Released on The Criterion Collection series

Arsenic and Old Lace (1944)

Year: 1944

Genre:

Country:

Duration: 118 min.

Directed by: Frank Capra³/₄

Cast: Cary Grant²/₈, Priscilla Lane, Raymond Massey, Jack Carson¹/₃, Edward Everett Horton, Peter Lorre²/₄, James Gleason⁰/₂, Josephine Hull⁰/₂, Jean Adair, John Alexander, Grant Mitchell²/₄, Edward McNamara, Garry Owen¹/₄, John Ridgely⁰/₂, Vaughan Glaser⁰/₂

	₇₄			_8.1
Rank: −		213	Rating: −		8.0
	²⁵⁰			^7.5

Count of charts: 2420

First chart: Apr 26, 1996

Latest date of entering: Oct 09, 2013

Last chart: Oct 17, 2013

Earliest date of highest position: Aug 20, 1998

Count of charts in highest position: 1

Biggest up: 141

Biggest down: -45

Date	Position	Change	Rating	Votes
1996-04-26	140	*	7.5	375
1996-11-19	185	↓45	7.7	509
1996-12-19	201	↓16	7.7	534
1997-01-22	223	↓22	7.7	564
1997-04-02	238	↓15	7.8	611
1997-09-12	97	↑141	8.0	663
1997-10-03	91	↑6	8.0	682
1997-11-07	80	↑11	8.1	718
1997-12-07	80	-	8.1	764
1998-01-05	79	↑1	8.1	810
1998-02-01	79	-	8.0	861
1998-03-01	88	↓9	7.9	916
1998-04-07	90	↓2	7.7	958
1998-05-03	101	↓11	7.9	1031
1998-08-20	74	↑27	7.6	1072
1998-10-05	82	↓8	7.6	1129
1998-12-30	84	↓2	7.6	1284
1999-03-01	99	↓15	7.7	1436
1999-04-12	108	↓9	0.0
1999-08-01	108	-	7.9	1766
1999-09-09	108	-	7.8	2193
1999-10-10	115	↓7	7.8	2280
1999-11-16	119	↓4	7.8	2456
1999-12-30	126	↓7	7.9	2647
2000-04-23	125	↑1	7.8	3119
2000-05-25	128	↓3	7.8	3209
2000-06-30	134	↓6	7.8	3318
2000-08-01	133	↑1	7.8	3417
2000-09-01	134	↓1	7.8	3514
2000-10-02	132	↑2	7.8	3617
2000-10-18	132	-	7.8	3662
2000-10-19	133	↓1	7.8	3667
2000-11-02	135	↓2	7.8	3711
2000-11-10	135	-	7.8	3727
2000-11-21	132	↑3	7.8	3751
2000-12-01	135	↓3	7.8	3781
2000-12-03	134	↑1	7.8	3784
2000-12-04	134	-	7.8	3788
2000-12-05	135	↓1	7.8	3790
2000-12-12	135	-	7.8	3816
2001-01-02	135	-	7.8	3891
2001-01-09	135	-	7.8	3922
2001-01-21	138	↓3	7.8	3965
2001-01-27	140	↓2	7.8	3985
2001-02-01	140	-	7.8	4012
2001-02-02	140	-	7.8	4015
2001-02-03	141	↓1	7.8	4018
2001-02-10	140	↑1	7.8	4049
2001-02-14	141	↓1	7.8	4061
2001-03-01	142	↓1	7.8	4119
2001-03-22	139	↑3	7.8	4184
2001-04-01	142	↓3	7.8	4212
2001-04-04	141	↑1	7.8	4221
2001-04-08	141	-	7.8	4226
2001-04-11	141	-	7.8	4233
2001-04-13	142	↓1	7.8	4246
2001-05-01	143	↓1	7.8	4306
2001-05-08	144	↓1	7.8	4320
2001-05-29	144	-	7.8	4389
2001-05-30	144	-	7.8	4390
2001-06-01	144	-	7.8	4398
2001-06-02	146	↓2	7.8	4401
2001-06-03	146	-	7.8	4403
2001-06-04	146	-	7.8	4404
2001-06-07	150	↓4	7.7	4417
2001-06-10	150	-	7.7	4427
2001-06-12	151	↓1	7.7	4436
2001-06-13	151	-	7.7	4440
2001-06-16	152	↓1	7.7	4450
2001-06-22	154	↓2	7.7	4480
2001-06-28	154	-	7.7	4498
2001-06-29	154	-	7.7	4510
2001-07-01	151	↑3	7.7	4512
2001-07-13	146	↑5	7.7	4587
2001-07-23	144	↑2	7.7	4636
2001-08-01	145	↓1	7.7	4669
2001-09-01	149	↓4	7.7	4781
2001-10-01	149	-	7.7	4883
2001-11-03	147	↑2	7.8	4996
2001-12-01	151	↓4	7.8	5098
2002-01-01	150	↑1	7.8	5248
2002-02-01	150	-	7.8	5430
2002-03-01	152	↓2	7.8	5559
2002-04-01	153	↓1	7.8	5696
2002-05-01	152	↑1	7.8	5838
2002-06-01	144	↑8	7.9	5970
2002-07-01	144	-	7.9	6085
2002-08-01	140	↑4	7.9	6215
2002-08-13	137	↑3	7.9	6270
2002-08-22	134	↑3	7.9	6315
2002-09-01	134	-	7.9	6358
2002-09-07	134	-	7.9	6370
2002-09-23	132	↑2	7.9	6420
2002-10-01	133	↓1	7.9	6441
2002-10-03	133	-	7.9	6447
2002-10-10	131	↑2	7.9	6472
2002-10-14	132	↓1	7.9	6483
2002-10-15	132	-	7.9	6487
2002-10-18	131	↑1	7.9	6502
2002-10-19	131	-	7.9	6503
2002-10-21	131	-	7.9	6506
2002-10-22	131	-	7.9	6518
2002-10-28	131	-	7.9	6545
2002-11-01	129	↑2	7.9	6571
2002-11-05	130	↓1	7.9	6588
2002-11-06	130	-	7.9	6591
2002-11-14	129	↑1	7.9	6612
2002-11-17	130	↓1	7.9	6622
2002-11-23	129	↑1	7.9	6646
2002-12-01	131	↓2	7.9	6669
2002-12-02	131	-	7.9	6671
2002-12-09	132	↓1	7.9	6687
2002-12-10	132	-	7.9	6692
2002-12-11	131	↑1	7.9	6702
2002-12-16	132	↓1	7.9	6722
2002-12-17	132	-	7.9	6732
2002-12-24	132	-	7.9	6759
2002-12-26	132	-	7.9	6763
2003-01-01	130	↑2	7.9	6804
2003-01-12	130	-	7.9	6864
2003-01-15	129	↑1	7.9	6871
2003-02-01	129	-	7.9	6954
2003-02-04	129	-	7.9	6963
2003-02-07	129	-	7.9	6980
2003-02-09	128	↑1	7.9	6987
2003-02-10	128	-	7.9	6994
2003-02-12	129	↓1	7.9	7004
2003-02-15	127	↑2	7.9	7014
2003-02-16	127	-	7.9	7019
2003-02-18	127	-	7.9	7021
2003-02-23	126	↑1	7.9	7061
2003-02-24	126	-	7.9	7069
2003-03-01	126	-	7.9	7109
2003-03-20	125	↑1	7.9	7170
2003-04-01	125	-	7.9	7219
2003-04-02	125	-	7.9	7222
2003-04-08	126	↓1	7.9	7243
2003-04-09	126	-	7.9	7247
2003-04-10	126	-	7.9	7247
2003-04-11	126	-	7.9	7248
2003-04-13	126	-	7.9	7259
2003-04-15	125	↑1	7.9	7264
2003-04-16	126	↓1	7.9	7270
2003-04-18	126	-	7.9	7276
2003-04-24	126	-	7.9	7295
2003-04-25	126	-	7.9	7299
2003-05-01	126	-	7.9	7315
2003-05-03	126	-	7.9	7325
2003-05-05	126	-	7.9	7333
2003-06-01	127	↓1	7.9	7427
2003-06-02	127	-	7.9	7434
2003-06-03	127	-	7.9	7439
2003-06-04	127	-	7.9	7444
2003-06-08	127	-	7.9	7460
2003-06-21	127	-	7.9	7503
2003-06-22	127	-	7.9	7509
2003-07-01	127	-	7.9	7545
2003-07-05	127	-	7.9	7560
2003-07-20	128	↓1	7.9	7623
2003-07-24	128	-	7.9	7647
2003-07-31	128	-	7.9	7674
2003-08-01	128	-	7.9	7678
2003-08-06	129	↓1	7.9	7697
2003-08-09	128	↑1	7.9	7710
2003-08-10	130	↓2	7.9	7713
2003-08-11	130	-	7.9	7720
2003-08-12	130	-	7.9	7729
2003-08-16	129	↑1	7.9	7745
2003-08-23	130	↓1	7.9	7781
2003-09-01	130	-	7.9	7821
2003-09-15	129	↑1	7.9	7869
2003-09-30	129	-	7.9	7933
2003-10-01	129	-	7.9	7937
2003-10-03	129	-	7.9	7944
2003-10-08	129	-	7.9	7961
2003-10-10	129	-	7.9	7966
2003-10-12	128	↑1	7.9	7976
2003-10-25	129	↓1	7.9	8047
2003-10-26	129	-	7.9	8052
2003-11-01	129	-	7.9	8086
2003-11-16	130	↓1	7.9	8163
2003-11-18	129	↑1	7.9	8183
2003-12-01	131	↓2	7.9	8250
2003-12-03	131	-	7.9	8251
2003-12-05	131	-	7.9	8260
2003-12-13	131	-	7.9	8304
2004-01-01	132	↓1	7.9	8401
2004-01-03	132	-	7.9	8406
2004-01-06	132	-	7.9	8439
2004-01-26	131	↑1	8.0	8594
2004-02-01	131	-	8.0	8636
2004-02-03	131	-	8.0	8648
2004-02-04	131	-	8.0	8655
2004-02-05	131	-	8.0	8668
2004-02-09	131	-	8.0	8694
2004-02-11	131	-	8.0	8709
2004-02-19	131	-	8.0	8766
2004-02-20	131	-	8.0	8781
2004-02-28	132	↓1	8.0	8820
2004-03-01	132	-	8.0	8844
2004-03-21	133	↓1	8.0	8980
2004-04-01	135	↓2	8.0	9027
2004-04-03	135	-	8.0	9031
2004-04-05	135	-	8.0	9037
2004-04-26	137	↓2	8.0	9157
2004-04-27	137	-	8.0	9165
2004-05-01	137	-	8.0	9176
2004-05-04	138	↓1	8.0	9189
2004-05-27	138	-	8.0	9303
2004-06-01	138	-	8.0	9341
2004-06-02	138	-	8.0	9346
2004-06-03	138	-	8.0	9354
2004-06-04	138	-	8.0	9359
2004-06-05	138	-	8.0	9360
2004-06-06	138	-	8.0	9364
2004-06-07	138	-	8.0	9370
2004-06-09	138	-	8.0	9377
2004-06-10	138	-	8.0	9387
2004-06-11	138	-	8.0	9399
2004-06-12	138	-	8.0	9405
2004-06-14	138	-	8.0	9410
2004-06-15	138	-	8.0	9418
2004-06-16	138	-	8.0	9426
2004-06-17	138	-	8.0	9428
2004-06-19	138	-	8.0	9433
2004-06-21	138	-	8.0	9442
2004-06-22	138	-	8.0	9447
2004-06-23	138	-	8.0	9449
2004-06-24	138	-	8.0	9454
2004-06-25	138	-	8.0	9457
2004-06-26	138	-	8.0	9461
2004-06-27	138	-	8.0	9467
2004-06-28	138	-	8.0	9472
2004-06-29	138	-	8.0	9481
2004-06-30	138	-	8.0	9486
2004-07-01	138	-	8.0	9489
2004-07-02	138	-	8.0	9493
2004-07-03	138	-	8.0	9494
2004-07-04	138	-	8.0	9498
2004-07-05	138	-	8.0	9503
2004-07-06	138	-	8.0	9507
2004-07-07	138	-	8.0	9518
2004-07-09	138	-	8.0	9523
2004-07-10	138	-	8.0	9526
2004-07-11	138	-	8.0	9530
2004-07-12	138	-	8.0	9534
2004-07-13	139	↓1	8.0	9539
2004-07-14	139	-	8.0	9545
2004-07-15	139	-	8.0	9554
2004-07-16	139	-	8.0	9557
2004-07-17	139	-	8.0	9564
2004-07-18	140	↓1	8.0	9566
2004-07-19	139	↑1	8.0	9577
2004-07-20	140	↓1	8.0	9585
2004-07-21	140	-	8.0	9588
2004-07-22	141	↓1	8.0	9591
2004-07-23	142	↓1	8.0	9594
2004-07-24	141	↑1	8.0	9596
2004-07-25	141	-	8.0	9601
2004-07-26	141	-	8.0	9606
2004-08-01	141	-	8.0	9631
2004-08-03	142	↓1	8.0	9638
2004-08-04	142	-	8.0	9648
2004-08-05	143	↓1	8.0	9650
2004-08-06	143	-	8.0	9655
2004-08-07	143	-	8.0	9660
2004-08-08	142	↑1	8.0	9663
2004-08-09	144	↓2	8.0	9676
2004-08-10	143	↑1	8.0	9682
2004-08-12	142	↑1	8.0	9690
2004-08-14	142	-	8.0	9702
2004-08-15	141	↑1	8.0	9705
2004-08-16	143	↓2	8.0	9707
2004-08-17	143	-	8.0	9709
2004-08-18	144	↓1	8.0	9710
2004-08-19	143	↑1	8.0	9711
2004-08-20	144	↓1	8.0	9717
2004-08-21	144	-	8.0	9724
2004-08-22	144	-	8.0	9727
2004-08-23	144	-	8.0	9734
2004-08-24	144	-	8.0	9741
2004-08-25	144	-	8.0	9748
2004-08-26	144	-	8.0	9752
2004-08-27	144	-	8.0	9762
2004-08-28	144	-	8.0	9767
2004-08-29	143	↑1	8.0	9780
2004-08-30	144	↓1	8.0	9789
2004-08-31	144	-	8.0	9795
2004-09-01	144	-	8.0	9802
2004-09-03	144	-	8.0	9817
2004-09-04	145	↓1	8.0	9819
2004-09-05	144	↑1	8.0	9821
2004-09-06	145	↓1	8.0	9823
2004-09-07	145	-	8.0	9832
2004-09-08	145	-	8.0	9836
2004-09-09	144	↑1	8.0	9847
2004-09-10	144	-	8.0	9851
2004-09-11	144	-	8.0	9854
2004-09-12	144	-	8.0	9858
2004-09-13	145	↓1	8.0	9867
2004-09-14	146	↓1	8.0	9870
2004-09-15	146	-	8.0	9879
2004-09-16	146	-	8.0	9884
2004-09-17	146	-	8.0	9886
2004-09-18	145	↑1	8.0	9889
2004-09-19	145	-	8.0	9892
2004-09-20	144	↑1	8.0	9900
2004-09-21	144	-	8.0	9905
2004-09-22	144	-	8.0	9912
2004-09-23	144	-	8.0	9913
2004-09-24	144	-	8.0	9918
2004-09-25	144	-	8.0	9921
2004-09-26	146	↓2	8.0	9927
2004-09-28	146	-	8.0	9936
2004-09-30	148	↓2	8.0	9950
2004-10-01	148	-	8.0	9955
2004-10-09	147	↑1	8.0	9991
2004-10-11	150	↓3	8.0	9998
2004-10-12	150	-	8.0	10003
2004-10-13	150	-	8.0	10005
2004-10-14	150	-	8.0	10009
2004-10-15	149	↑1	8.0	10018
2004-10-16	148	↑1	8.0	10027
2004-10-17	148	-	8.0	10027
2004-10-18	148	-	8.0	10034
2004-10-19	150	↓2	8.0	10037
2004-10-20	150	-	8.0	10042
2004-10-21	150	-	8.0	10044
2004-10-22	150	-	8.0	10047
2004-10-23	150	-	8.0	10054
2004-10-24	151	↓1	8.0	10070
2004-10-25	151	-	8.0	10077
2004-10-26	151	-	8.0	10082
2004-10-27	151	-	8.0	10084
2004-10-28	151	-	8.0	10090
2004-10-29	151	-	8.0	10096
2004-10-30	151	-	8.0	10103
2004-10-31	151	-	7.9	10113
2004-11-01	152	↓1	7.9	10118
2004-11-02	152	-	7.9	10124
2004-11-03	152	-	7.9	10130
2004-11-05	152	-	7.9	10140
2004-11-06	152	-	7.9	10146
2004-11-07	151	↑1	7.9	10151
2004-11-08	151	-	7.9	10157
2004-11-09	153	↓2	7.9	10163
2004-11-10	152	↑1	7.9	10168
2004-11-11	153	↓1	7.9	10176
2004-11-12	153	-	7.9	10186
2004-11-13	153	-	7.9	10188
2004-11-14	154	↓1	7.9	10192
2004-11-15	154	-	7.9	10195
2004-11-16	154	-	7.9	10202
2004-11-17	154	-	8.0	10204
2004-11-18	154	-	8.0	10212
2004-11-19	154	-	8.0	10218
2004-11-21	154	-	8.0	10228
2004-11-22	154	-	8.0	10233
2004-11-23	154	-	8.0	10240
2004-11-24	154	-	7.9	10249
2004-11-25	154	-	8.0	10257
2004-11-26	154	-	8.0	10261
2004-11-27	154	-	8.0	10267
2004-11-28	154	-	8.0	10275
2004-11-29	154	-	8.0	10282
2004-12-01	154	-	8.0	10290
2004-12-03	154	-	8.0	10299
2004-12-06	154	-	8.0	10321
2004-12-08	154	-	8.0	10343
2004-12-10	154	-	8.0	10354
2004-12-11	154	-	8.0	10360
2004-12-12	153	↑1	8.0	10370
2004-12-13	153	-	8.0	10377
2004-12-14	152	↑1	8.0	10385
2004-12-15	152	-	8.0	10394
2004-12-16	152	-	8.0	10398
2004-12-19	154	↓2	8.0	10411
2004-12-22	153	↑1	8.0	10423
2004-12-28	153	-	8.0	10466
2004-12-29	153	-	8.0	10471
2004-12-30	153	-	8.0	10477
2004-12-31	153	-	8.0	10484
2005-01-01	153	-	8.0	10496
2005-01-02	153	-	8.0	10499
2005-01-03	153	-	8.0	10508
2005-01-04	153	-	8.0	10515
2005-01-05	153	-	8.0	10520
2005-01-06	153	-	8.0	10528
2005-01-08	153	-	8.0	10541
2005-01-09	153	-	8.0	10550
2005-01-10	153	-	8.0	10561
2005-01-11	153	-	8.0	10570
2005-01-12	153	-	8.0	10575
2005-01-13	153	-	8.0	10578
2005-01-14	153	-	8.0	10580
2005-01-15	153	-	8.0	10583
2005-01-16	153	-	8.0	10588
2005-01-17	153	-	8.0	10599
2005-01-18	153	-	8.0	10609
2005-01-19	153	-	8.0	10612
2005-01-20	153	-	8.0	10619
2005-01-21	153	-	8.0	10624
2005-01-22	153	-	8.0	10643
2005-01-23	153	-	8.0	10650
2005-01-24	153	-	8.0	10659
2005-01-25	153	-	8.0	10665
2005-01-26	153	-	8.0	10674
2005-01-28	153	-	8.0	10690
2005-01-29	153	-	8.0	10695
2005-01-30	153	-	8.0	10706
2005-02-01	153	-	8.0	10724
2005-02-02	153	-	8.0	10735
2005-02-03	153	-	8.0	10787
2005-02-04	153	-	8.0	10913
2005-02-06	154	↓1	8.0	11121
2005-02-07	154	-	8.0	11135
2005-02-08	155	↓1	8.0	10835
2005-02-09	154	↑1	8.0	10771
2005-02-10	155	↓1	8.0	10775
2005-02-11	155	-	8.0	10783
2005-02-12	154	↑1	8.0	10788
2005-02-13	155	↓1	8.0	10795
2005-02-14	155	-	8.0	10807
2005-02-15	155	-	8.0	10816
2005-02-16	156	↓1	8.0	10823
2005-02-17	156	-	8.0	10830
2005-02-18	156	-	8.0	10842
2005-02-19	155	↑1	8.0	10847
2005-02-20	155	-	8.0	10850
2005-02-21	155	-	8.0	10857
2005-02-22	155	-	8.0	10860
2005-02-23	156	↓1	8.0	10868
2005-02-24	156	-	8.0	10872
2005-02-25	156	-	8.0	10877
2005-02-26	156	-	8.0	10882
2005-02-28	154	↑2	8.0	10898
2005-03-01	154	-	8.0	10906
2005-03-02	145	↑9	8.0	10913
2005-03-03	146	↓1	8.0	10919
2005-03-04	164	↓18	7.9	11364
2005-03-05	164	-	7.9	11370
2005-03-06	165	↓1	7.9	11372
2005-03-07	170	↓5	7.9	11876
2005-03-08	170	-	7.9	11883
2005-03-09	169	↑1	7.9	11888
2005-03-10	169	-	7.9	11895
2005-03-11	169	-	7.9	11902
2005-03-12	170	↓1	7.9	11908
2005-03-13	169	↑1	7.9	11911
2005-03-14	170	↓1	7.9	11918
2005-03-15	170	-	7.9	11924
2005-03-16	170	-	7.9	11931
2005-03-17	170	-	7.9	11935
2005-03-18	170	-	7.9	11942
2005-03-19	170	-	7.9	11949
2005-03-20	171	↓1	7.9	11962
2005-03-21	173	↓2	7.9	11971
2005-03-22	173	-	7.9	11980
2005-03-23	176	↓3	7.9	11987
2005-03-24	177	↓1	7.9	11996
2005-03-25	178	↓1	7.9	11998
2005-03-26	180	↓2	7.9	12005
2005-03-27	181	↓1	7.9	12011
2005-03-28	181	-	7.9	12016
2005-03-29	179	↑2	7.9	12024
2005-03-30	179	-	7.9	12029
2005-03-31	179	-	7.9	12035
2005-04-01	180	↓1	7.9	12041
2005-04-02	180	-	7.9	12050
2005-04-03	181	↓1	7.9	12051
2005-04-05	181	-	7.9	12063
2005-04-06	181	-	7.9	12069
2005-04-07	181	-	7.9	12072
2005-04-08	181	-	7.9	12075
2005-04-09	181	-	7.9	12081
2005-04-10	180	↑1	7.9	12082
2005-04-11	180	-	7.9	12086
2005-04-12	180	-	7.9	12094
2005-04-13	180	-	7.9	12101
2005-04-14	186	↓6	7.8	12107
2005-04-15	186	-	7.8	12110
2005-04-16	186	-	7.8	12116
2005-04-17	186	-	7.8	12119
2005-04-18	186	-	7.8	12123
2005-04-19	185	↑1	7.8	12128
2005-04-20	185	-	7.8	12136
2005-04-21	185	-	7.8	12145
2005-04-23	185	-	7.8	12166
2005-04-24	185	-	7.8	12173
2005-04-25	185	-	7.8	12181
2005-04-27	185	-	7.8	12188
2005-04-28	185	-	7.8	12196
2005-05-01	200	↓15	7.8	12210
2005-05-06	203	↓3	7.8	12246
2005-05-07	207	↓4	7.8	12299
2005-05-08	212	↓5	7.8	12354
2005-05-09	214	↓2	7.8	12406
2005-05-10	161	↑53	8.0	11316
2005-05-11	161	-	8.0	11319
2005-05-13	161	-	8.0	11329
2005-05-14	161	-	8.0	11337
2005-05-15	161	-	8.0	11339
2005-05-16	161	-	8.0	11357
2005-05-17	160	↑1	8.0	11372
2005-05-18	159	↑1	8.0	11380
2005-05-19	158	↑1	8.0	11383
2005-05-20	160	↓2	8.0	11386
2005-05-21	160	-	8.0	11393
2005-05-22	160	-	8.0	11403
2005-05-23	160	-	8.0	11410
2005-05-24	160	-	8.0	11417
2005-05-25	159	↑1	8.0	11426
2005-05-26	159	-	8.0	11435
2005-05-28	159	-	8.0	11454
2005-05-29	159	-	8.0	11463
2005-05-30	159	-	8.0	11472
2005-06-01	160	↓1	8.0	11494
2005-06-02	159	↑1	8.0	11503
2005-06-03	158	↑1	8.0	11509
2005-06-04	158	-	8.0	11514
2005-06-05	160	↓2	8.0	11524
2005-06-07	160	-	8.0	11543
2005-06-08	160	-	8.0	11547
2005-06-09	160	-	8.0	11553
2005-06-10	159	↑1	8.0	11557
2005-06-11	158	↑1	8.0	11566
2005-06-12	158	-	8.0	11571
2005-06-13	158	-	8.0	11581
2005-06-14	158	-	8.0	11588
2005-06-15	158	-	8.0	11598
2005-06-16	158	-	8.0	11605
2005-06-17	158	-	8.0	11609
2005-06-18	158	-	8.0	11613
2005-06-19	158	-	8.0	11617
2005-06-20	157	↑1	8.0	11625
2005-06-21	157	-	8.0	11633
2005-06-22	156	↑1	8.0	11638
2005-06-23	155	↑1	8.0	11644
2005-06-25	155	-	8.0	11651
2005-06-26	156	↓1	8.0	11666
2005-06-27	156	-	8.0	11677
2005-06-28	155	↑1	8.0	11684
2005-06-29	155	-	8.0	11690
2005-06-30	155	-	8.0	11693
2005-07-01	155	-	8.0	11698
2005-07-02	155	-	8.0	11703
2005-07-05	153	↑2	8.0	11728
2005-07-06	153	-	8.0	11739
2005-07-07	152	↑1	8.0	11744
2005-07-08	152	-	8.0	11747
2005-07-09	151	↑1	8.0	11748
2005-07-10	151	-	8.0	11755
2005-07-11	151	-	8.0	11760
2005-07-12	151	-	8.0	11768
2005-07-13	151	-	8.0	11770
2005-07-14	151	-	8.0	11776
2005-07-15	151	-	8.0	11787
2005-07-16	151	-	8.0	11793
2005-07-17	151	-	8.0	11801
2005-07-18	151	-	8.0	11806
2005-07-19	151	-	8.0	11813
2005-07-20	151	-	8.0	11817
2005-07-21	151	-	8.0	11824
2005-07-22	151	-	8.0	11830
2005-07-23	151	-	8.0	11840
2005-07-24	151	-	8.0	11841
2005-07-25	151	-	8.0	11847
2005-07-26	151	-	8.0	11863
2005-07-27	151	-	8.0	11877
2005-07-28	150	↑1	8.0	11883
2005-07-29	151	↓1	8.0	11890
2005-07-30	150	↑1	8.0	11898
2005-07-31	150	-	8.0	11903
2005-08-01	150	-	8.0	11911
2005-08-02	150	-	8.0	11918
2005-08-03	150	-	8.0	11921
2005-08-04	151	↓1	8.0	11929
2005-08-05	151	-	8.0	11935
2005-08-06	151	-	8.0	11940
2005-08-07	150	↑1	8.0	11947
2005-08-08	150	-	8.0	11957
2005-08-09	150	-	8.0	11961
2005-08-11	150	-	8.0	11976
2005-08-12	151	↓1	8.0	11983
2005-08-13	150	↑1	8.0	11988
2005-08-14	150	-	8.0	11998
2005-08-15	151	↓1	8.0	12010
2005-08-16	150	↑1	8.0	12026
2005-08-17	150	-	8.0	12034
2005-08-21	150	-	8.0	12071
2005-08-23	150	-	8.0	12088
2005-08-25	150	-	8.0	12105
2005-08-26	150	-	8.0	12114
2005-08-27	150	-	8.0	12120
2005-08-28	150	-	8.0	12125
2005-08-29	150	-	8.0	12138
2005-08-30	150	-	8.0	12148
2005-08-31	150	-	8.0	12151
2005-09-01	150	-	8.0	12160
2005-09-03	150	-	8.0	12177
2005-09-06	149	↑1	8.0	12201
2005-09-07	149	-	8.0	12204
2005-09-08	149	-	8.0	12211
2005-09-09	149	-	8.0	12212
2005-09-11	149	-	8.0	12228
2005-09-12	150	↓1	8.0	12231
2005-09-14	150	-	8.0	12237
2005-09-15	150	-	8.0	12242
2005-09-19	150	-	8.0	12301
2005-09-20	150	-	8.0	12311
2005-09-30	150	-	8.0	12409
2005-10-01	150	-	8.0	12413
2005-10-03	151	↓1	8.0	12430
2005-10-12	152	↓1	8.0	12489
2005-10-13	152	-	8.0	12494
2005-10-17	152	-	8.0	12515
2005-10-20	150	↑2	8.0	12541
2005-10-22	150	-	8.0	12560
2005-10-23	151	↓1	8.0	12568
2005-10-24	151	-	8.0	12595
2005-10-25	150	↑1	8.0	12614
2005-10-26	150	-	8.0	12620
2005-10-29	150	-	8.0	12640
2005-10-30	151	↓1	8.0	12650
2005-11-01	151	-	8.0	12666
2005-11-02	151	-	8.0	12676
2005-11-03	151	-	8.0	12680
2005-11-04	151	-	8.0	12682
2005-11-06	151	-	8.0	12697
2005-11-08	150	↑1	8.0	12716
2005-11-09	151	↓1	8.0	12723
2005-11-12	151	-	8.0	12737
2005-11-23	151	-	8.0	12796
2005-11-24	151	-	8.0	12807
2005-11-25	151	-	8.0	12815
2005-11-26	152	↓1	8.0	12830
2005-11-27	152	-	8.0	12832
2005-11-28	153	↓1	8.0	12842
2005-11-30	153	-	8.0	12855
2005-12-01	154	↓1	8.0	12862
2005-12-02	153	↑1	8.0	12864
2005-12-03	154	↓1	8.0	12873
2005-12-05	154	-	8.0	12890
2005-12-06	154	-	8.0	12903
2005-12-07	155	↓1	8.0	12907
2005-12-09	155	-	8.0	12920
2005-12-10	154	↑1	8.0	12930
2005-12-11	154	-	8.0	12939
2005-12-12	154	-	8.0	12946
2005-12-13	155	↓1	8.0	12952
2005-12-14	179	↓24	7.9	12960
2005-12-15	179	-	7.9	12966
2005-12-16	179	-	7.9	12975
2005-12-17	179	-	7.9	12980
2005-12-19	179	-	7.9	12992
2005-12-20	179	-	7.9	13001
2005-12-22	182	↓3	7.9	13027
2005-12-24	181	↑1	7.9	13036
2005-12-30	181	-	7.9	13079
2006-01-01	179	↑2	7.9	13098
2006-01-03	179	-	7.9	13114
2006-01-04	181	↓2	7.9	13129
2006-01-05	182	↓1	7.9	13139
2006-01-06	182	-	7.9	13151
2006-01-07	182	-	7.9	13159
2006-01-08	182	-	7.9	13166
2006-01-09	182	-	7.9	13175
2006-01-10	183	↓1	7.9	13185
2006-01-11	183	-	7.9	13190
2006-01-12	183	-	7.9	13200
2006-01-13	183	-	7.9	13209
2006-01-14	183	-	7.9	13218
2006-01-15	183	-	7.9	13226
2006-01-16	183	-	7.9	13231
2006-01-17	183	-	7.9	13246
2006-01-26	185	↓2	7.9	13321
2006-01-30	186	↓1	7.9	13352
2006-01-31	186	-	7.9	13363
2006-02-01	186	-	7.9	13364
2006-02-02	186	-	7.9	13376
2006-02-03	186	-	7.9	13384
2006-02-04	186	-	7.9	13390
2006-02-05	186	-	7.9	13395
2006-02-06	186	-	7.9	13408
2006-02-07	186	-	7.9	13416
2006-02-08	187	↓1	7.9	13418
2006-02-10	186	↑1	7.9	13432
2006-02-12	186	-	7.9	13449
2006-02-13	186	-	7.9	13454
2006-02-16	186	-	7.9	13477
2006-02-19	188	↓2	7.9	13497
2006-02-26	187	↑1	7.9	13546
2006-03-01	188	↓1	7.9	13578
2006-03-04	192	↓4	7.9	13611
2006-03-06	192	-	7.9	13618
2006-03-16	192	-	7.9	13674
2006-03-17	192	-	7.9	13684
2006-03-18	192	-	7.9	13688
2006-03-20	191	↑1	7.9	13703
2006-03-21	191	-	7.9	13710
2006-03-24	192	↓1	7.9	13730
2006-03-28	193	↓1	7.9	13772
2006-04-01	193	-	7.9	13795
2006-04-06	193	-	7.9	13821
2006-04-08	193	-	7.9	13829
2006-04-09	193	-	7.9	13836
2006-04-10	193	-	7.9	13845
2006-04-11	193	-	7.9	13862
2006-04-12	193	-	7.9	13873
2006-04-13	195	↓2	7.9	13878
2006-04-14	194	↑1	7.9	13881
2006-04-15	193	↑1	7.9	13892
2006-04-16	194	↓1	7.9	13900
2006-04-17	195	↓1	7.9	13907
2006-04-20	195	-	7.9	13925
2006-04-21	195	-	7.9	13929
2006-04-22	194	↑1	7.9	13935
2006-04-23	194	-	7.9	13940
2006-04-24	195	↓1	7.9	13944
2006-04-26	195	-	7.9	13962
2006-05-01	201	↓6	7.9	14013
2006-05-04	202	↓1	7.9	14031
2006-05-06	203	↓1	7.9	14037
2006-05-07	203	-	7.9	14043
2006-05-08	204	↓1	7.9	14049
2006-05-12	205	↓1	7.9	14065
2006-05-13	205	-	7.9	14068
2006-05-18	206	↓1	7.9	14103
2006-05-29	206	-	7.9	14169
2006-06-01	207	↓1	7.9	14189
2006-06-12	208	↓1	7.9	14241
2006-06-13	208	-	7.9	14251
2006-06-15	208	-	7.9	14262
2006-06-23	208	-	7.9	14301
2006-06-30	208	-	7.9	14318
2006-07-02	207	↑1	7.9	14327
2006-07-04	207	-	7.9	14332
2006-07-05	207	-	7.9	14347
2006-07-15	205	↑2	7.9	14418
2006-07-16	206	↓1	7.9	14423
2006-07-19	207	↓1	7.9	14437
2006-07-20	206	↑1	7.9	14443
2006-08-01	207	↓1	7.9	14524
2006-08-04	207	-	7.9	14535
2006-08-05	208	↓1	7.9	14540
2006-08-13	209	↓1	7.9	14599
2006-08-20	209	-	7.9	14640
2006-08-21	209	-	7.9	14642
2006-08-23	209	-	7.9	14659
2006-08-24	210	↓1	7.9	14668
2006-08-27	210	-	7.9	14688
2006-08-28	208	↑2	7.9	14723
2006-08-30	210	↓2	7.9	14742
2006-09-01	210	-	7.9	14754
2006-09-02	210	-	7.9	14770
2006-09-06	212	↓2	7.9	14803
2006-09-08	214	↓2	7.9	14823
2006-09-10	214	-	7.9	14832
2006-09-11	214	-	7.9	14858
2006-10-01	221	↓7	7.9	14973
2006-10-03	220	↑1	7.9	14989
2006-10-04	221	↓1	7.9	14994
2006-10-06	221	-	7.9	15007
2006-10-11	222	↓1	7.9	15043
2006-10-14	222	-	7.9	15057
2006-10-15	223	↓1	7.9	15062
2006-10-16	225	↓2	7.9	15067
2006-10-17	224	↑1	7.9	15072
2006-10-18	224	-	7.9	15075
2006-10-20	222	↑2	7.9	15081
2006-10-23	222	-	7.9	15095
2006-10-24	223	↓1	7.9	15101
2006-10-25	224	↓1	7.9	15105
2006-10-26	224	-	7.9	15107
2006-10-27	224	-	7.9	15116
2006-10-30	225	↓1	7.9	15136
2006-11-01	227	↓2	7.9	15145
2006-11-03	227	-	7.9	15161
2006-11-05	227	-	7.9	15174
2006-11-08	223	↑4	7.9	15184
2006-11-10	223	-	7.9	15195
2006-11-11	224	↓1	7.9	15204
2006-11-13	223	↑1	7.9	15216
2006-11-15	226	↓3	7.9	15231
2006-11-16	226	-	7.9	15239
2006-11-22	222	↑4	7.9	15277
2006-11-24	222	-	7.9	15294
2006-11-30	222	-	7.9	15333
2006-12-01	222	-	7.9	15339
2006-12-04	222	-	7.9	15358
2006-12-05	222	-	7.9	15363
2006-12-07	221	↑1	7.9	15382
2006-12-08	219	↑2	7.9	15390
2006-12-10	220	↓1	7.9	15399
2006-12-12	220	-	7.9	15414
2006-12-15	220	-	7.9	15422
2006-12-16	219	↑1	7.9	15431
2006-12-17	217	↑2	7.9	15442
2006-12-18	217	-	7.9	15449
2006-12-23	217	-	7.9	15475
2006-12-24	217	-	7.9	15476
2006-12-29	218	↓1	7.9	15517
2007-01-01	219	↓1	7.9	15532
2007-01-02	218	↑1	7.9	15550
2007-01-05	217	↑1	7.9	15573
2007-01-06	217	-	7.9	15580
2007-01-07	217	-	7.9	15599
2007-01-08	217	-	7.9	15609
2007-01-12	219	↓2	7.9	15628
2007-01-14	219	-	7.9	15641
2007-01-16	219	-	7.9	15653
2007-01-17	219	-	7.9	15660
2007-01-18	219	-	7.9	15660
2007-01-19	217	↑2	7.9	15670
2007-01-20	219	↓2	7.9	15688
2007-01-22	218	↑1	7.9	15698
2007-01-23	218	-	7.9	15703
2007-01-25	218	-	7.9	15723
2007-01-27	218	-	7.9	15735
2007-02-01	218	-	7.9	15770
2007-02-02	218	-	7.9	15779
2007-02-03	218	-	7.9	15783
2007-02-04	218	-	7.9	15788
2007-02-05	217	↑1	7.9	15801
2007-02-06	218	↓1	7.9	15804
2007-02-07	218	-	7.9	15811
2007-02-09	218	-	7.9	15820
2007-02-11	220	↓2	7.9	15839
2007-02-12	221	↓1	7.9	15847
2007-02-15	220	↑1	7.9	15869
2007-02-16	220	-	7.9	15876
2007-02-17	221	↓1	7.9	15882
2007-02-18	220	↑1	7.9	15891
2007-02-19	222	↓2	7.9	15899
2007-02-22	222	-	7.9	15924
2007-02-23	223	↓1	7.9	15942
2007-02-24	223	-	7.9	15962
2007-02-27	224	↓1	7.9	16008
2007-02-28	226	↓2	7.9	16022
2007-03-01	226	-	7.9	16038
2007-03-02	226	-	7.9	16059
2007-03-04	228	↓2	7.9	16080
2007-03-05	228	-	7.9	16095
2007-03-07	228	-	7.9	16140
2007-03-08	227	↑1	7.9	16165
2007-03-09	226	↑1	7.9	16183
2007-03-12	227	↓1	7.9	16233
2007-03-14	227	-	7.9	16267
2007-03-15	227	-	7.9	16282
2007-03-16	227	-	7.9	16301
2007-03-17	227	-	7.9	16308
2007-03-18	227	-	7.9	16319
2007-03-19	227	-	7.9	16330
2007-03-20	227	-	7.9	16343
2007-03-21	228	↓1	7.9	16356
2007-03-22	228	-	7.9	16362
2007-03-23	228	-	7.9	16376
2007-03-24	229	↓1	7.9	16384
2007-03-25	228	↑1	7.9	16393
2007-03-26	228	-	7.9	16422
2007-03-28	230	↓2	7.9	16448
2007-03-30	228	↑2	7.9	16462
2007-04-01	230	↓2	7.9	16475
2007-04-02	229	↑1	7.9	16503
2007-04-03	229	-	7.9	16514
2007-04-04	228	↑1	7.9	16521
2007-04-05	230	↓2	7.9	16537
2007-04-06	229	↑1	7.9	16552
2007-04-07	231	↓2	7.9	16568
2007-04-08	232	↓1	7.9	16609
2007-04-11	230	↑2	7.9	16678
2007-04-12	231	↓1	7.9	16709
2007-04-13	230	↑1	7.9	16733
2007-04-14	231	↓1	7.9	16755
2007-04-15	232	↓1	7.9	16776
2007-04-16	234	↓2	7.9	16792
2007-04-17	234	-	7.9	16803
2007-04-19	234	-	7.9	16835
2007-04-20	235	↓1	7.9	16850
2007-04-21	234	↑1	7.9	16861
2007-04-22	235	↓1	7.9	16872
2007-04-23	235	-	7.9	16891
2007-04-24	235	-	7.9	16903
2007-04-25	237	↓2	7.9	16915
2007-04-26	234	↑3	7.9	16929
2007-04-27	237	↓3	7.9	16939
2007-04-28	237	-	7.9	16943
2007-04-30	236	↑1	7.9	16960
2007-05-01	237	↓1	7.9	16972
2007-05-03	236	↑1	7.9	16988
2007-05-04	237	↓1	7.9	17014
2007-05-05	237	-	7.9	17028
2007-05-06	237	-	7.9	17052
2007-05-07	238	↓1	7.9	17063
2007-05-09	238	-	7.9	17083
2007-05-10	239	↓1	7.9	17095
2007-05-11	239	-	7.9	17114
2007-05-12	240	↓1	7.9	17127
2007-05-13	247	↓7	7.9	17147
2007-05-14	247	-	7.9	17160
2007-05-15	247	-	7.9	17170
2007-05-16	247	-	7.9	17182
2007-05-17	247	-	7.9	17197
2007-05-18	245	↑2	7.9	17213
2007-05-19	245	-	7.9	17245
2007-05-20	245	-	7.9	17254
2007-05-21	245	-	7.9	17269
2007-05-25	244	↑1	7.9	17319
2007-05-26	243	↑1	7.9	17327
2007-05-27	245	↓2	7.9	17343
2007-05-28	242	↑3	7.9	17357
2007-05-29	243	↓1	7.9	17370
2007-05-31	244	↓1	7.9	17384
2007-06-01	242	↑2	7.9	17409
2007-06-02	243	↓1	7.9	17423
2007-06-03	241	↑2	7.9	17433
2007-06-04	240	↑1	7.9	17448
2007-06-05	242	↓2	7.9	17459
2007-06-07	243	↓1	7.9	17469
2007-06-08	240	↑3	7.9	17490
2007-06-09	237	↑3	7.9	17498
2007-06-10	237	-	7.9	17512
2007-06-11	237	-	7.9	17535
2007-06-13	237	-	7.9	17543
2007-06-16	236	↑1	7.9	17600
2007-06-17	236	-	7.9	17618
2007-06-18	236	-	7.9	17632
2007-06-19	236	-	7.9	17643
2007-06-20	236	-	7.9	17652
2007-06-21	238	↓2	7.9	17659
2007-06-22	241	↓3	7.9	17661
2007-06-23	241	-	7.9	17672
2007-06-24	241	-	7.9	17681
2007-06-25	241	-	7.9	17693
2007-06-26	240	↑1	7.9	17706
2007-06-27	242	↓2	7.9	17716
2007-06-28	243	↓1	7.9	17728
2007-06-29	243	-	7.9	17745
2007-06-30	244	↓1	7.9	17752
2007-07-01	244	-	7.9	17764
2007-07-02	243	↑1	7.9	17778
2007-07-03	244	↓1	7.9	17798
2007-07-04	242	↑2	7.9	17811
2007-07-05	242	-	7.9	17819
2007-07-06	241	↑1	7.9	17836
2007-07-07	241	-	7.9	17848
2007-07-08	240	↑1	7.9	17858
2007-07-09	241	↓1	7.9	17867
2007-07-10	240	↑1	7.9	17873
2007-07-11	240	-	7.9	17886
2007-07-12	240	-	7.9	17901
2007-07-13	240	-	7.9	17912
2007-07-14	240	-	7.9	17924
2007-07-16	239	↑1	7.9	17953
2007-07-17	239	-	7.9	17967
2007-07-18	239	-	7.9	17980
2007-07-19	239	-	7.9	17990
2007-07-20	239	-	7.9	17997
2007-07-21	240	↓1	7.9	18011
2007-07-22	240	-	7.9	18023
2007-07-23	240	-	7.9	18035
2007-07-24	241	↓1	7.9	18046
2007-07-25	241	-	7.9	18058
2007-07-26	238	↑3	7.9	18067
2007-07-27	239	↓1	7.9	18077
2007-07-28	239	-	7.9	18084
2007-07-29	241	↓2	7.9	18091
2007-07-30	241	-	7.9	18106
2007-07-31	241	-	7.9	18118
2007-08-01	241	-	7.9	18131
2007-08-02	242	↓1	7.9	18150
2007-08-03	240	↑2	7.9	18165
2007-08-04	241	↓1	7.9	18174
2007-08-05	241	-	7.9	18189
2007-08-06	241	-	7.9	18201
2007-08-07	243	↓2	7.9	18214
2007-08-08	244	↓1	7.9	18226
2007-08-09	244	-	7.9	18238
2007-08-10	247	↓3	7.9	18246
2007-08-14	250	*	7.9	18293
2007-08-21	250	*	7.9	18350
2007-08-22	250	-	7.9	18360
2007-08-23	245	↑5	7.9	18377
2007-08-24	244	↑1	7.9	18395
2007-08-25	247	↓3	7.9	18409
2007-09-28	247	*	7.9	18666
2007-09-29	247	-	7.9	18673
2007-09-30	241	↑6	7.9	18689
2007-10-01	241	-	7.9	18703
2007-10-02	241	-	7.9	18720
2007-10-03	240	↑1	7.9	18736
2007-10-04	240	-	7.9	18746
2007-10-06	243	↓3	7.9	18779
2007-10-07	242	↑1	7.9	18794
2007-10-08	241	↑1	7.9	18810
2007-10-09	241	-	7.9	18831
2007-10-10	242	↓1	7.9	18881
2007-10-11	242	-	7.9	18906
2007-10-12	239	↑3	7.9	18915
2007-10-13	238	↑1	7.9	18931
2007-10-14	239	↓1	7.9	18943
2007-10-15	238	↑1	7.9	18953
2007-10-16	238	-	7.9	18961
2007-10-17	241	↓3	7.9	18972
2007-10-18	243	↓2	7.9	18983
2007-10-19	244	↓1	7.9	18988
2007-10-20	243	↑1	7.9	18998
2007-10-21	243	-	7.9	19007
2007-10-22	245	↓2	7.9	19020
2007-10-23	245	-	7.9	19023
2007-10-24	245	-	7.9	19034
2007-10-25	247	↓2	7.9	19043
2007-10-26	249	↓2	7.9	19053
2007-10-27	249	-	7.9	19061
2007-10-31	250	*	7.9	19091
2007-11-01	247	↑3	7.9	19099
2007-11-02	247	-	7.9	19114
2007-11-03	246	↑1	7.9	19125
2007-11-04	246	-	7.9	19133
2007-11-05	245	↑1	7.9	19154
2007-11-06	245	-	7.9	19170
2007-11-07	244	↑1	7.9	19176
2007-11-08	245	↓1	7.9	19191
2007-11-09	246	↓1	7.9	19212
2007-11-10	246	-	7.9	19221
2007-11-11	246	-	7.9	19231
2007-11-12	246	-	7.9	19242
2007-11-13	246	-	7.9	19257
2007-11-15	245	↑1	7.9	19280
2007-11-16	246	↓1	7.9	19291
2007-11-17	245	↑1	7.9	19302
2007-11-18	245	-	7.9	19310
2007-11-19	245	-	7.9	19326
2007-11-20	246	↓1	7.9	19346
2007-11-21	245	↑1	7.9	19359
2007-11-22	249	↓4	7.9	19366
2007-11-23	250	↓1	7.9	19378
2007-11-24	247	↑3	7.9	19394
2007-11-25	250	↓3	7.9	19412
2007-11-26	247	↑3	7.9	19436
2007-11-27	250	↓3	7.9	19451
2007-11-28	245	↑5	7.9	19455
2007-11-29	243	↑2	7.9	19471
2007-11-30	244	↓1	7.9	19488
2007-12-06	250	*	7.9	19541
2007-12-07	250	-	7.9	19553
2007-12-10	249	*	7.9	19589
2007-12-11	247	↑2	7.9	19594
2007-12-12	247	-	7.9	19602
2007-12-13	247	-	7.9	19614
2007-12-14	246	↑1	7.9	19624
2007-12-15	246	-	7.9	19637
2007-12-16	246	-	7.9	19650
2007-12-17	247	↓1	7.9	19659
2007-12-18	248	↓1	7.9	19670
2007-12-19	248	-	7.9	19683
2007-12-21	248	-	7.9	19697
2008-01-22	249	*	7.9	19990
2008-01-24	249	-	7.9	20004
2008-05-05	250	*	7.9	20802
2008-05-06	249	↑1	7.9	20812
2008-05-08	247	↑2	7.9	20849
2008-05-09	249	↓2	7.9	20876
2008-05-10	250	↓1	7.9	20894
2008-05-12	248	↑2	7.9	20906
2008-05-13	247	↑1	7.9	20917
2008-05-14	247	-	7.9	20936
2008-05-15	247	-	7.9	20953
2008-05-16	245	↑2	7.9	20972
2008-05-17	246	↓1	7.9	20978
2008-05-18	246	-	7.9	20994
2008-05-19	247	↓1	7.9	21000
2008-05-20	247	-	7.9	21010
2008-05-21	245	↑2	7.9	21023
2008-05-22	243	↑2	7.9	21029
2008-05-23	243	-	7.9	21044
2008-05-24	242	↑1	7.9	21062
2008-05-25	242	-	7.9	21074
2008-05-26	242	-	7.9	21081
2008-05-27	242	-	7.9	21090
2008-05-28	243	↓1	7.9	21097
2008-05-29	242	↑1	7.9	21113
2008-05-30	240	↑2	7.9	21129
2008-05-31	243	↓3	7.9	21139
2008-06-01	243	-	7.9	21158
2008-06-02	242	↑1	7.9	21170
2008-06-03	242	-	7.9	21183
2008-06-05	243	↓1	7.9	21202
2008-06-06	241	↑2	7.9	21213
2008-06-08	241	-	7.9	21236
2008-06-09	242	↓1	7.9	21246
2008-06-10	241	↑1	7.9	21251
2008-06-11	239	↑2	7.9	21262
2008-06-12	240	↓1	7.9	21272
2008-06-13	243	↓3	7.9	21285
2008-06-15	244	↓1	7.9	21311
2008-06-16	240	↑4	7.9	21323
2008-06-17	246	↓6	7.9	21328
2008-06-18	243	↑3	7.9	21340
2008-06-21	246	*	7.9	21363
2008-06-22	250	↓4	7.9	21376
2008-06-24	247	↑3	7.9	21399
2008-06-25	249	↓2	7.9	21409
2008-06-26	249	-	7.9	21425
2008-06-29	244	*	7.9	21458
2008-07-02	245	*	7.9	21478
2008-07-03	246	↓1	7.9	21484
2008-07-04	244	↑2	7.9	21493
2008-07-05	244	-	7.9	21510
2008-07-06	243	↑1	7.9	21524
2008-07-07	247	↓4	7.9	21535
2008-07-08	247	-	7.9	21550
2008-07-09	247	-	7.9	21561
2008-07-10	247	-	7.9	21576
2008-07-12	245	*	7.9	21599
2008-07-15	242	*	8.0	21578
2008-07-16	243	↓1	8.0	21587
2008-07-17	243	-	8.0	21600
2008-07-18	243	-	7.9	21612
2008-07-19	243	-	7.9	21631
2008-07-20	243	-	7.9	21652
2008-07-21	245	↓2	7.9	21686
2008-07-22	244	↑1	7.9	21726
2008-07-23	244	-	7.9	21761
2008-07-24	244	-	7.9	21786
2008-07-25	243	↑1	7.9	21811
2008-07-26	243	-	7.9	21839
2008-07-27	241	↑2	7.9	21873
2008-07-28	246	↓5	7.9	21900
2008-07-29	241	↑5	7.9	21924
2008-07-30	241	-	7.9	21946
2008-07-31	242	↓1	7.9	21964
2008-08-01	243	↓1	7.9	21980
2008-08-02	243	-	7.9	21995
2008-08-03	242	↑1	7.9	22009
2008-08-04	242	-	7.9	22026
2008-08-05	242	-	7.9	22040
2008-08-06	243	↓1	7.9	22053
2008-08-07	243	-	7.9	22065
2008-08-08	242	↑1	7.9	22080
2008-08-10	241	↑1	7.9	22103
2008-08-11	242	↓1	7.9	22112
2008-08-12	241	↑1	7.9	22127
2008-08-13	241	-	7.9	22158
2008-08-14	241	-	7.9	22180
2008-08-16	241	-	7.9	22220
2008-08-17	241	-	7.9	22239
2008-08-18	241	-	7.9	22254
2008-08-19	241	-	7.9	22275
2008-08-21	240	↑1	7.9	22306
2008-08-23	246	↓6	7.9	22335
2008-08-25	246	-	7.9	22375
2008-08-27	247	↓1	7.9	22400
2008-08-28	248	↓1	7.9	22412
2008-08-29	248	-	7.9	22418
2008-08-30	244	↑4	7.9	22430
2008-08-31	242	↑2	7.9	22445
2008-09-01	243	↓1	7.9	22458
2008-09-02	242	↑1	7.9	22472
2008-09-03	244	↓2	7.9	22479
2008-09-04	250	↓6	7.9	22488
2008-09-05	245	↑5	7.9	22506
2008-09-06	246	↓1	7.9	22530
2008-09-07	244	↑2	7.9	22543
2008-09-08	243	↑1	7.9	22554
2008-09-09	239	↑4	7.9	22570
2008-09-10	239	-	7.9	22586
2008-09-11	239	-	7.9	22591
2008-09-12	239	-	8.0	22601
2008-09-13	239	-	7.9	22619
2008-09-14	240	↓1	7.9	22633
2008-09-15	240	-	7.9	22643
2008-09-16	241	↓1	7.9	22659
2008-09-17	241	-	7.9	22669
2008-09-20	241	-	7.9	22701
2008-09-21	241	-	7.9	22719
2008-09-22	242	↓1	7.9	22731
2008-09-24	241	↑1	7.9	22754
2008-09-25	241	-	7.9	22768
2008-09-26	241	-	8.0	22772
2008-09-27	241	-	8.0	22778
2008-09-28	239	↑2	8.0	22792
2008-09-29	237	↑2	8.0	22808
2008-09-30	237	-	8.0	22819
2008-10-01	238	↓1	8.0	22829
2008-10-02	241	↓3	7.9	22845
2008-10-03	240	↑1	8.0	22859
2008-10-04	241	↓1	7.9	22867
2008-10-05	240	↑1	8.0	22877
2008-10-06	240	-	8.0	22894
2008-10-07	237	↑3	8.0	22903
2008-10-08	238	↓1	8.0	22915
2008-10-09	238	-	8.0	22927
2008-10-10	238	-	8.0	22936
2008-10-11	238	-	8.0	22949
2008-10-12	238	-	8.0	22958
2008-10-13	238	-	8.0	22971
2008-10-14	237	↑1	8.0	22979
2008-10-15	237	-	8.0	22989
2008-10-16	237	-	8.0	22997
2008-10-17	237	-	8.0	23010
2008-10-18	236	↑1	8.0	23019
2008-10-19	236	-	8.0	23037
2008-10-20	236	-	8.0	23048
2008-10-21	234	↑2	8.0	23056
2008-10-22	236	↓2	8.0	23060
2008-10-23	236	-	8.0	23070
2008-10-24	236	-	8.0	23090
2008-10-25	237	↓1	8.0	23096
2008-10-27	238	↓1	8.0	23104
2008-10-28	236	↑2	8.0	23110
2008-10-29	236	-	8.0	23116
2008-10-30	238	↓2	8.0	23129
2008-10-31	236	↑2	8.0	23141
2008-11-01	237	↓1	8.0	23150
2008-11-02	237	-	8.0	23157
2008-11-03	237	-	8.0	23166
2008-11-04	237	-	8.0	23173
2008-11-06	234	↑3	8.0	23185
2008-11-07	234	-	8.0	23187
2008-11-08	234	-	8.0	23190
2008-11-09	235	↓1	8.0	23196
2008-11-10	235	-	8.0	23217
2008-11-11	235	-	8.0	23225
2008-11-12	235	-	8.0	23236
2008-11-13	235	-	8.0	23247
2008-11-14	235	-	8.0	23258
2008-11-15	235	-	8.0	23268
2008-11-16	235	-	8.0	23277
2008-11-17	234	↑1	8.0	23289
2008-11-18	234	-	8.0	23297
2008-11-19	234	-	8.0	23307
2008-11-20	235	↓1	8.0	23319
2008-11-21	235	-	8.0	23336
2008-11-24	235	-	8.0	23364
2008-11-25	235	-	8.0	23385
2008-11-26	235	-	8.0	23398
2008-11-27	235	-	8.0	23415
2008-11-28	235	-	8.0	23423
2008-11-29	235	-	8.0	23430
2008-11-30	235	-	8.0	23440
2008-12-01	235	-	8.0	23449
2008-12-02	235	-	8.0	23470
2008-12-03	235	-	8.0	23479
2008-12-04	235	-	8.0	23493
2008-12-05	235	-	8.0	23504
2008-12-06	235	-	8.0	23513
2008-12-07	235	-	8.0	23520
2008-12-08	236	↓1	8.0	23530
2008-12-09	236	-	8.0	23545
2008-12-10	236	-	8.0	23555
2008-12-11	236	-	8.0	23563
2008-12-12	236	-	8.0	23578
2008-12-13	236	-	8.0	23591
2008-12-15	235	↑1	8.0	23608
2008-12-16	236	↓1	8.0	23622
2008-12-17	238	↓2	8.0	23628
2008-12-18	239	↓1	8.0	23634
2008-12-19	239	-	8.0	23641
2008-12-20	239	-	8.0	23651
2008-12-21	238	↑1	8.0	23662
2008-12-22	237	↑1	8.0	23675
2008-12-23	238	↓1	8.0	23690
2008-12-24	238	-	8.0	23703
2008-12-26	238	-	8.0	23717
2008-12-27	239	↓1	8.0	23723
2008-12-28	239	-	8.0	23738
2008-12-29	240	↓1	8.0	23760
2008-12-30	240	-	8.0	23767
2008-12-31	240	-	8.0	23780
2009-01-01	240	-	8.0	23799
2009-01-02	240	-	8.0	23815
2009-01-03	240	-	8.0	23832
2009-01-04	240	-	8.0	23849
2009-01-05	240	-	8.0	23869
2009-01-06	240	-	8.0	23886
2009-01-08	240	-	8.0	23913
2009-01-09	240	-	8.0	23928
2009-01-10	240	-	8.0	23940
2009-01-11	240	-	8.0	23952
2009-01-12	240	-	8.0	23971
2009-01-13	240	-	8.0	23992
2009-01-14	239	↑1	8.0	24003
2009-01-16	239	-	8.0	24029
2009-01-17	239	-	8.0	24037
2009-01-18	239	-	8.0	24050
2009-01-19	239	-	8.0	24073
2009-01-20	239	-	8.0	24090
2009-01-21	239	-	8.0	24101
2009-01-22	239	-	8.0	24122
2009-01-23	239	-	8.0	24139
2009-01-24	239	-	8.0	24154
2009-01-25	239	-	8.0	24169
2009-01-26	239	-	8.0	24192
2009-01-27	239	-	8.0	24209
2009-01-28	240	↓1	8.0	24221
2009-01-29	240	-	8.0	24234
2009-01-30	240	-	8.0	24256
2009-01-31	240	-	8.0	24263
2009-02-01	240	-	8.0	24272
2009-02-02	241	↓1	8.0	24287
2009-02-03	241	-	8.0	24302
2009-02-04	239	↑2	8.0	24314
2009-02-05	239	-	8.0	24322
2009-02-06	239	-	8.0	24332
2009-02-07	236	↑3	8.0	24347
2009-02-08	236	-	8.0	24363
2009-02-09	235	↑1	8.0	24377
2009-02-10	236	↓1	8.0	24389
2009-02-11	235	↑1	8.0	24400
2009-02-12	235	-	8.0	24412
2009-02-13	236	↓1	8.0	24419
2009-02-14	236	-	8.0	24431
2009-02-15	236	-	8.0	24435
2009-02-16	236	-	8.0	24450
2009-02-17	236	-	8.0	24464
2009-02-18	237	↓1	8.0	24474
2009-02-19	237	-	8.0	24485
2009-02-20	237	-	8.0	24494
2009-02-21	237	-	8.0	24503
2009-02-22	237	-	8.0	24513
2009-02-24	236	↑1	8.0	24541
2009-02-25	235	↑1	8.0	24553
2009-02-26	236	↓1	8.0	24574
2009-02-27	236	-	8.0	24585
2009-02-28	236	-	8.0	24598
2009-03-04	236	-	8.0	24646
2009-03-05	236	-	8.0	24664
2009-03-06	237	↓1	8.0	24673
2009-03-07	236	↑1	8.0	24680
2009-03-08	236	-	8.0	24694
2009-03-09	236	-	8.0	24709
2009-03-10	237	↓1	8.0	24720
2009-03-11	236	↑1	8.0	24727
2009-03-12	236	-	8.0	24737
2009-03-13	236	-	8.0	24748
2009-03-14	236	-	8.0	24760
2009-03-15	236	-	8.0	24770
2009-03-16	236	-	8.0	24781
2009-03-17	236	-	8.0	24792
2009-03-18	235	↑1	8.0	24798
2009-03-19	236	↓1	8.0	24807
2009-03-20	235	↑1	8.0	24821
2009-03-21	234	↑1	8.0	24833
2009-03-22	234	-	8.0	24847
2009-03-23	234	-	8.0	24857
2009-03-24	234	-	8.0	24867
2009-03-25	234	-	8.0	24878
2009-03-26	234	-	8.0	24893
2009-03-27	234	-	8.0	24905
2009-03-29	234	-	8.0	24919
2009-03-30	234	-	8.0	24933
2009-03-31	234	-	8.0	24940
2009-04-04	234	-	8.0	24984
2009-04-05	234	-	8.0	24996
2009-04-06	234	-	8.0	25008
2009-04-07	234	-	8.0	25018
2009-04-08	234	-	8.0	25024
2009-04-09	234	-	8.0	25033
2009-04-10	234	-	8.0	25037
2009-04-11	234	-	8.0	25049
2009-04-12	234	-	8.0	25052
2009-04-13	234	-	8.0	25068
2009-04-14	234	-	8.0	25071
2009-04-15	234	-	8.0	25082
2009-04-16	234	-	8.0	25088
2009-04-17	234	-	8.0	25097
2009-04-18	235	↓1	8.0	25103
2009-04-19	235	-	8.0	25111
2009-04-20	235	-	8.0	25125
2009-04-21	235	-	8.0	25138
2009-04-23	235	-	8.0	25149
2009-04-24	235	-	8.0	25154
2009-04-25	235	-	8.0	25159
2009-04-26	235	-	8.0	25166
2009-04-27	235	-	8.0	25191
2009-04-28	235	-	8.0	25210
2009-04-29	235	-	8.0	25217
2009-04-30	235	-	8.0	25224
2009-05-01	235	-	8.0	25234
2009-05-03	235	-	8.0	25247
2009-05-04	235	-	8.0	25264
2009-05-06	235	-	8.0	25289
2009-05-08	236	↓1	8.0	25299
2009-05-09	236	-	8.0	25317
2009-05-10	236	-	8.0	25322
2009-05-11	236	-	8.0	25329
2009-05-12	236	-	8.0	25337
2009-05-13	236	-	8.0	25349
2009-05-14	236	-	8.0	25353
2009-05-15	236	-	8.0	25360
2009-05-16	236	-	8.0	25369
2009-05-17	235	↑1	8.0	25380
2009-05-18	234	↑1	8.0	25388
2009-05-19	234	-	8.0	25394
2009-05-20	235	↓1	8.0	25399
2009-05-21	236	↓1	8.0	25404
2009-05-22	236	-	8.0	25413
2009-05-23	236	-	8.0	25422
2009-05-24	236	-	8.0	25435
2009-05-25	235	↑1	8.0	25442
2009-05-26	234	↑1	8.0	25449
2009-05-27	234	-	8.0	25458
2009-05-28	233	↑1	8.0	25464
2009-05-30	234	↓1	8.0	25476
2009-06-01	234	-	8.0	25489
2009-06-02	234	-	8.0	25497
2009-06-03	234	-	8.0	25509
2009-06-04	234	-	8.0	25521
2009-06-05	234	-	8.0	25527
2009-06-06	234	-	8.0	25541
2009-06-07	234	-	8.0	25549
2009-06-08	235	↓1	8.0	25556
2009-06-09	235	-	8.0	25566
2009-06-10	235	-	8.0	25570
2009-06-12	235	-	8.0	25582
2009-06-13	235	-	8.0	25589
2009-06-14	235	-	8.0	25596
2009-06-15	235	-	8.0	25604
2009-06-16	235	-	8.0	25614
2009-06-17	235	-	8.0	25620
2009-06-18	235	-	8.0	25630
2009-06-19	235	-	8.0	25635
2009-06-20	234	↑1	8.0	25644
2009-06-21	234	-	8.0	25657
2009-06-22	234	-	8.0	25669
2009-06-23	234	-	8.0	25679
2009-06-24	234	-	8.0	25688
2009-06-25	235	↓1	8.0	25696
2009-06-26	235	-	8.0	25708
2009-06-27	236	↓1	8.0	25717
2009-06-28	236	-	8.0	25727
2009-06-29	236	-	8.0	25739
2009-06-30	236	-	8.0	25750
2009-07-01	236	-	8.0	25763
2009-07-02	236	-	8.0	25769
2009-07-03	236	-	8.0	25780
2009-07-04	235	↑1	8.0	25788
2009-07-05	235	-	8.0	25798
2009-07-06	234	↑1	8.0	25808
2009-07-07	234	-	8.0	25818
2009-07-08	234	-	8.0	25821
2009-07-09	233	↑1	8.0	25829
2009-07-10	233	-	8.0	25837
2009-07-11	233	-	8.0	25843
2009-07-12	233	-	8.0	25858
2009-07-13	233	-	8.0	25868
2009-07-14	233	-	8.0	25878
2009-07-15	233	-	8.0	25937
2009-07-16	233	-	8.0	25946
2009-07-17	234	↓1	8.0	25956
2009-07-18	233	↑1	8.0	25963
2009-07-19	233	-	8.0	25971
2009-07-21	233	-	8.0	25982
2009-07-22	233	-	8.0	25991
2009-07-23	233	-	8.0	25996
2009-07-24	233	-	8.0	26004
2009-07-25	232	↑1	8.0	26016
2009-07-26	232	-	8.0	26021
2009-07-27	232	-	8.0	26031
2009-07-28	231	↑1	8.0	26046
2009-07-29	230	↑1	8.0	26053
2009-07-30	230	-	8.0	26059
2009-07-31	230	-	8.0	26063
2009-08-01	230	-	8.0	26070
2009-08-02	231	↓1	8.0	26076
2009-08-03	231	-	8.0	26084
2009-08-04	231	-	8.0	26095
2009-08-05	231	-	8.0	26106
2009-08-06	230	↑1	8.0	26115
2009-08-07	231	↓1	8.0	26121
2009-08-08	231	-	8.0	26128
2009-08-09	231	-	8.0	26140
2009-08-10	232	↓1	8.0	26149
2009-08-11	232	-	8.0	26157
2009-08-12	231	↑1	8.0	26168
2009-08-13	230	↑1	8.0	26174
2009-08-14	231	↓1	8.0	26181
2009-08-15	232	↓1	8.0	26186
2009-08-16	232	-	8.0	26197
2009-08-17	232	-	8.0	26213
2009-08-18	232	-	8.0	26225
2009-08-19	232	-	8.0	26232
2009-08-20	232	-	8.0	26244
2009-08-21	234	↓2	8.0	26253
2009-08-22	234	-	8.0	26265
2009-08-23	234	-	8.0	26274
2009-08-24	233	↑1	8.0	26287
2009-08-25	233	-	8.0	26298
2009-08-26	233	-	8.0	26312
2009-08-27	234	↓1	8.0	26321
2009-08-28	234	-	8.0	26332
2009-08-29	234	-	8.0	26336
2009-08-30	234	-	8.0	26345
2009-08-31	234	-	8.0	26354
2009-09-01	234	-	8.0	26365
2009-09-02	234	-	8.0	26378
2009-09-04	235	↓1	8.0	26399
2009-09-05	235	-	8.0	26405
2009-09-06	234	↑1	8.0	26415
2009-09-07	235	↓1	8.0	26433
2009-09-08	233	↑2	8.0	26440
2009-09-09	233	-	8.0	26451
2009-09-10	233	-	8.0	26457
2009-09-11	233	-	8.0	26462
2009-09-12	233	-	8.0	26472
2009-09-13	231	↑2	8.0	26481
2009-09-14	233	↓2	8.0	26492
2009-09-15	235	↓2	8.0	26501
2009-09-16	233	↑2	8.0	26505
2009-09-17	234	↓1	8.0	26514
2009-09-18	232	↑2	8.0	26519
2009-09-19	231	↑1	8.0	26526
2009-09-20	234	↓3	8.0	26535
2009-09-21	231	↑3	8.0	26547
2009-09-23	232	↓1	8.0	26554
2009-09-24	233	↓1	8.0	26558
2009-09-25	232	↑1	8.0	26560
2009-09-26	232	-	8.0	26571
2009-09-27	233	↓1	8.0	26581
2009-09-28	233	-	8.0	26593
2009-09-29	233	-	8.0	26602
2009-09-30	232	↑1	8.0	26609
2009-10-01	232	-	8.0	26617
2009-10-02	232	-	8.0	26625
2009-10-03	232	-	8.0	26632
2009-10-04	233	↓1	8.0	26639
2009-10-05	233	-	8.0	26648
2009-10-06	232	↑1	8.0	26656
2009-10-07	231	↑1	8.0	26662
2009-10-08	234	↓3	8.0	26674
2009-10-09	234	-	8.0	26679
2009-10-10	234	-	8.0	26688
2009-10-11	234	-	8.0	26698
2009-10-12	233	↑1	8.0	26707
2009-10-13	234	↓1	8.0	26718
2009-10-14	233	↑1	8.0	26724
2009-10-15	233	-	8.0	26729
2009-10-16	233	-	8.0	26740
2009-10-17	231	↑2	8.0	26753
2009-10-18	231	-	8.0	26765
2009-10-19	231	-	8.0	26773
2009-10-20	230	↑1	8.0	26780
2009-10-21	230	-	8.0	26783
2009-10-22	230	-	8.0	26792
2009-10-24	238	↓8	8.0	26779
2009-10-25	238	-	8.0	26793
2009-10-26	238	-	8.0	26797
2009-10-27	238	-	8.0	26803
2009-10-28	238	-	8.0	26809
2009-10-29	238	-	8.0	26820
2009-10-30	239	↓1	8.0	26832
2009-10-31	248	↓9	7.9	26840
2009-11-01	247	↑1	7.9	26847
2009-11-02	248	↓1	7.9	26856
2009-11-03	248	-	7.9	26874
2009-11-04	248	-	7.9	26891
2009-11-05	248	-	7.9	26902
2009-11-06	247	↑1	7.9	26911
2009-11-07	247	-	7.9	26922
2009-11-08	247	-	7.9	26937
2009-11-09	247	-	7.9	26947
2009-11-10	247	-	7.9	26960
2009-11-11	247	-	7.9	26968
2009-11-12	247	-	7.9	26974
2009-11-13	247	-	7.9	26980
2009-11-14	247	-	7.9	26990
2009-11-15	246	↑1	7.9	26999
2009-11-16	246	-	7.9	27007
2009-11-17	247	↓1	7.9	27014
2009-11-18	247	-	7.9	27025
2009-11-19	245	↑2	7.9	27036
2009-11-20	245	-	7.9	27051
2009-11-21	246	↓1	7.9	27061
2009-11-22	245	↑1	7.9	27072
2009-11-23	245	-	7.9	27082
2009-11-24	245	-	7.9	27098
2009-11-25	245	-	7.9	27100
2009-11-26	245	-	7.9	27104
2009-11-27	245	-	7.9	27109
2009-11-28	245	-	7.9	27118
2009-11-29	245	-	7.9	27126
2009-11-30	245	-	7.9	27139
2009-12-01	245	-	7.9	27153
2009-12-02	246	↓1	7.9	27158
2009-12-03	246	-	7.9	27168
2009-12-04	245	↑1	7.9	27178
2009-12-05	245	-	7.9	27185
2009-12-06	245	-	7.9	27194
2009-12-07	245	-	7.9	27202
2009-12-08	245	-	7.9	27209
2009-12-10	245	-	7.9	27233
2009-12-11	245	-	7.9	27246
2009-12-12	245	-	7.9	27256
2009-12-13	245	-	7.9	27264
2009-12-14	245	-	7.9	27273
2009-12-15	245	-	7.9	27282
2009-12-17	245	-	7.9	27341
2009-12-18	246	↓1	7.9	27346
2009-12-19	246	-	7.9	27355
2009-12-20	246	-	7.9	27365
2009-12-21	246	-	7.9	27377
2009-12-22	246	-	7.9	27386
2009-12-23	246	-	7.9	27396
2009-12-24	246	-	7.9	27402
2009-12-26	246	-	7.9	27419
2009-12-27	246	-	7.9	27429
2009-12-28	246	-	7.9	27443
2009-12-29	246	-	7.9	27451
2009-12-30	246	-	7.9	27457
2009-12-31	246	-	7.9	27466
2010-01-01	246	-	7.9	27477
2010-01-03	246	-	7.9	27509
2010-01-04	247	↓1	7.9	27529
2010-01-05	246	↑1	7.9	27537
2010-01-06	247	↓1	7.9	27551
2010-01-07	247	-	7.9	27565
2010-01-08	247	-	7.9	27575
2010-01-11	247	-	7.9	27605
2010-01-12	246	↑1	7.9	27636
2010-01-13	246	-	7.9	27645
2010-01-14	246	-	7.9	27659
2010-01-15	246	-	7.9	27670
2010-01-20	246	-	7.9	27722
2010-01-21	246	-	7.9	27726
2010-01-22	246	-	7.9	27731
2010-01-23	246	-	7.9	27734
2010-01-24	247	↓1	7.9	27745
2010-01-25	247	-	7.9	27757
2010-01-26	247	-	7.9	27771
2010-01-27	247	-	7.9	27776
2010-01-28	247	-	7.9	27785
2010-01-29	247	-	7.9	27800
2010-01-30	247	-	7.9	27812
2010-01-31	247	-	7.9	27822
2010-02-01	247	-	7.9	27835
2010-02-02	247	-	7.9	27847
2010-02-03	247	-	7.9	27857
2010-02-04	247	-	7.9	27869
2010-02-05	247	-	7.9	27882
2010-02-06	247	-	7.9	27886
2010-02-07	247	-	7.9	27902
2010-02-08	247	-	7.9	27915
2010-02-09	247	-	7.9	27929
2010-02-11	247	-	7.9	27954
2010-02-12	247	-	7.9	27960
2010-02-13	247	-	7.9	27969
2010-02-14	248	↓1	7.9	27980
2010-02-15	248	-	7.9	27986
2010-02-16	248	-	7.9	28003
2010-02-17	248	-	7.9	28012
2010-02-18	248	-	7.9	28018
2010-02-19	248	-	7.9	28028
2010-02-20	248	-	7.9	28040
2010-02-21	247	↑1	7.9	28052
2010-02-22	248	↓1	7.9	28059
2010-02-23	248	-	7.9	28071
2010-02-24	248	-	7.9	28082
2010-02-25	248	-	7.9	28085
2010-02-26	249	↓1	7.9	28090
2010-02-27	248	↑1	7.9	28094
2010-02-28	248	-	7.9	28103
2010-03-01	248	-	7.9	28111
2010-03-02	248	-	7.9	28122
2010-03-03	248	-	7.9	28136
2010-03-04	248	-	7.9	28146
2010-03-05	248	-	7.9	28159
2010-03-06	248	-	7.9	28170
2010-03-07	248	-	7.9	28184
2010-03-09	248	-	7.9	28206
2010-03-10	248	-	7.9	28212
2010-03-11	248	-	7.9	28218
2010-03-13	248	-	7.9	28232
2010-03-14	248	-	7.9	28240
2010-03-15	248	-	7.9	28257
2010-03-16	248	-	7.9	28270
2010-03-17	248	-	7.9	28276
2010-03-18	248	-	7.9	28286
2010-03-19	248	-	7.9	28291
2010-03-20	248	-	7.9	28299
2010-03-21	248	-	7.9	28305
2010-03-22	248	-	7.9	28315
2010-03-23	248	-	7.9	28321
2010-03-24	248	-	7.9	28328
2010-03-25	248	-	7.9	28339
2010-03-26	247	↑1	7.9	28349
2010-03-27	247	-	7.9	28356
2010-03-28	247	-	7.9	28363
2010-03-29	247	-	7.9	28370
2010-03-30	247	-	7.9	28383
2010-03-31	247	-	7.9	28386
2010-04-01	247	-	7.9	28391
2010-04-02	247	-	7.9	28395
2010-04-04	247	-	7.9	28407
2010-04-05	247	-	7.9	28415
2010-04-06	247	-	7.9	28426
2010-04-07	247	-	7.9	28440
2010-04-08	247	-	7.9	28447
2010-04-09	246	↑1	7.9	28458
2010-04-10	247	↓1	7.9	28461
2010-04-11	246	↑1	7.9	28476
2010-04-12	245	↑1	7.9	28493
2010-04-13	245	-	7.9	28503
2010-04-14	246	↓1	7.9	28511
2010-04-15	247	↓1	7.9	28518
2010-04-16	247	-	7.9	28529
2010-04-17	248	↓1	7.9	28535
2010-04-18	248	-	7.9	28541
2010-04-19	248	-	7.9	28552
2010-04-20	248	-	7.9	28557
2010-04-21	248	-	7.9	28571
2010-04-22	248	-	7.9	28578
2010-04-23	248	-	7.9	28586
2010-04-24	249	↓1	7.9	28595
2010-04-25	248	↑1	7.9	28605
2010-04-26	248	-	7.9	28619
2010-04-27	248	-	7.9	28633
2010-04-28	248	-	7.9	28643
2010-04-29	248	-	7.9	28651
2010-05-01	248	-	7.9	28669
2010-05-02	248	-	7.9	28678
2010-05-03	248	-	7.9	28689
2010-05-04	248	-	7.9	28696
2010-05-05	248	-	7.9	28704
2010-05-06	248	-	7.9	28713
2010-05-07	248	-	7.9	28719
2010-05-09	248	-	7.9	28731
2010-05-10	248	-	7.9	28740
2010-05-11	248	-	7.9	28754
2010-05-12	248	-	7.9	28765
2010-05-14	248	-	7.9	28778
2010-05-15	247	↑1	7.9	28786
2010-05-16	247	-	7.9	28794
2010-05-17	247	-	7.9	28801
2010-05-18	246	↑1	7.9	28812
2010-05-19	246	-	7.9	28816
2010-05-20	246	-	7.9	28829
2010-05-21	246	-	7.9	28837
2010-05-22	246	-	7.9	28843
2010-05-23	245	↑1	7.9	28851
2010-05-24	246	↓1	7.9	28857
2010-05-25	245	↑1	7.9	28865
2010-05-26	246	↓1	7.9	28872
2010-05-27	246	-	7.9	28883
2010-05-28	246	-	7.9	28893
2010-05-29	246	-	7.9	28900
2010-05-30	246	-	7.9	28909
2010-05-31	246	-	7.9	28919
2010-06-01	247	↓1	7.9	28927
2010-06-02	248	↓1	7.9	28931
2010-06-03	248	-	7.9	28940
2010-06-04	247	↑1	7.9	28944
2010-06-05	247	-	7.9	28948
2010-06-06	248	↓1	7.9	28951
2010-06-07	248	-	7.9	28959
2010-06-08	248	-	7.9	28966
2010-06-09	248	-	7.9	28973
2010-06-11	247	↑1	7.9	28987
2010-06-12	248	↓1	7.9	28991
2010-06-13	247	↑1	7.9	28994
2010-06-14	248	↓1	7.9	29000
2010-06-15	248	-	7.9	29007
2010-06-16	248	-	7.9	29013
2010-06-17	248	-	7.9	29018
2010-06-18	247	↑1	7.9	29026
2010-06-19	247	-	7.9	29032
2010-06-20	248	↓1	7.9	29034
2010-06-21	250	↓2	7.9	29040
2010-06-22	248	↑2	7.9	29054
2010-06-23	248	-	7.9	29062
2010-06-24	249	↓1	7.9	29070
2010-06-25	250	↓1	7.9	29076
2010-06-26	250	-	7.9	29082
2010-06-28	250	-	7.9	29098
2010-06-29	250	-	7.9	29102
2010-06-30	250	-	7.9	29110
2010-07-01	250	-	7.9	29118
2010-07-02	249	↑1	7.9	29127
2010-07-03	247	↑2	7.9	29137
2010-07-04	249	↓2	7.9	29147
2010-07-05	247	↑2	7.9	29151
2010-07-06	247	-	7.9	29155
2010-07-07	247	-	7.9	29164
2010-07-08	247	-	7.9	29169
2010-07-09	247	-	7.9	29174
2010-07-10	247	-	7.9	29182
2010-07-11	248	↓1	7.9	29185
2010-07-12	247	↑1	7.9	29199
2010-07-13	247	-	7.9	29208
2010-07-15	250	↓3	7.9	29229
2010-07-18	250	*	7.9	29245
2010-08-01	250	*	7.9	29343
2010-08-02	250	-	7.9	29359
2010-08-03	250	-	7.9	29367
2010-08-04	250	-	7.9	29384
2010-08-05	249	↑1	7.9	29400
2010-08-06	249	-	7.9	29414
2010-08-07	249	-	7.9	29419
2010-08-19	250	*	7.9	29530
2010-08-20	250	-	7.9	29546
2010-08-21	250	-	7.9	29569
2010-08-22	250	-	7.9	29581
2010-08-23	250	-	7.9	29601
2010-08-24	250	-	7.9	29616
2010-08-27	250	*	7.9	29661
2010-08-28	250	-	7.9	29675
2010-08-29	249	↑1	7.9	29695
2010-08-30	249	-	7.9	29713
2010-08-31	248	↑1	7.9	29726
2010-09-01	248	-	7.9	29736
2010-09-02	248	-	7.9	29746
2010-09-03	248	-	7.9	29754
2010-09-05	248	-	7.9	29788
2010-09-06	248	-	7.9	29801
2010-09-08	248	-	7.9	29828
2010-09-09	248	-	7.9	29836
2010-09-10	248	-	7.9	29847
2010-09-11	248	-	7.9	29859
2010-09-12	248	-	7.9	29864
2010-09-13	248	-	7.9	29877
2010-09-14	248	-	7.9	29886
2010-09-15	248	-	7.9	29900
2010-09-16	248	-	7.9	29914
2010-09-17	248	-	7.9	29924
2010-09-18	248	-	7.9	29930
2010-09-20	248	-	7.9	29953
2010-09-21	248	-	7.9	29963
2010-09-22	248	-	7.9	29971
2010-09-24	248	-	7.9	29986
2010-09-25	249	↓1	7.9	29993
2010-09-26	249	-	7.9	30000
2010-09-28	249	-	7.9	30033
2010-09-29	249	-	7.9	30041
2010-09-30	249	-	7.9	30053
2010-10-01	249	-	7.9	30062
2010-10-02	249	-	7.9	30075
2010-10-03	249	-	7.9	30094
2010-10-04	249	-	7.9	30109
2010-10-05	249	-	7.9	30126
2010-10-06	249	-	7.9	30139
2010-10-07	249	-	7.9	30154
2010-10-08	247	↑2	7.9	30164
2010-10-10	247	-	7.9	30180
2010-10-12	249	↓2	7.9	30197
2010-10-13	249	-	7.9	30206
2010-10-15	249	-	7.9	30229
2010-10-16	249	-	7.9	30238
2010-10-17	248	↑1	7.9	30244
2010-10-20	249	↓1	7.9	30274
2010-10-21	249	-	7.9	30300
2010-10-22	249	-	7.9	30307
2010-10-25	249	-	7.9	30325
2010-10-26	249	-	7.9	30344
2010-10-28	242	↑7	8.0	30327
2010-10-29	242	-	8.0	30341
2010-10-30	239	↑3	8.0	30331
2010-10-31	240	↓1	8.0	30340
2010-11-01	240	-	8.0	30344
2010-11-02	240	-	8.0	30356
2010-11-03	240	-	8.0	30362
2010-11-04	240	-	8.0	30374
2010-11-05	240	-	8.0	30392
2010-11-06	240	-	8.0	30400
2010-11-07	240	-	8.0	30410
2010-11-08	240	-	8.0	30424
2010-11-09	240	-	8.0	30436
2010-11-10	240	-	8.0	30445
2010-11-12	241	↓1	8.0	30462
2010-11-14	240	↑1	8.0	30458
2010-11-15	240	-	8.0	30489
2010-11-16	240	-	8.0	30500
2010-11-18	240	-	8.0	30520
2010-11-19	240	-	8.0	30529
2010-11-20	240	-	8.0	30536
2010-11-21	240	-	8.0	30529
2010-11-22	241	↓1	8.0	30569
2010-11-23	241	-	8.0	30579
2010-11-24	241	-	8.0	30595
2010-11-25	240	↑1	8.0	30602
2010-11-26	240	-	8.0	30617
2010-11-27	240	-	8.0	30630
2010-11-28	240	-	8.0	30643
2010-11-29	240	-	8.0	30654
2010-11-30	240	-	8.0	30665
2010-12-01	239	↑1	8.0	30676
2010-12-02	240	↓1	8.0	30682
2010-12-04	237	↑3	8.0	30685
2010-12-05	237	-	8.0	30715
2010-12-06	237	-	8.0	30739
2010-12-07	236	↑1	8.0	30752
2010-12-08	236	-	8.0	30763
2010-12-09	236	-	8.0	30775
2010-12-10	236	-	8.0	30782
2010-12-11	235	↑1	8.0	30797
2010-12-12	237	↓2	8.0	30810
2010-12-14	236	↑1	8.0	30836
2010-12-15	236	-	8.0	30841
2010-12-17	236	-	8.0	30849
2010-12-18	238	↓2	8.0	30864
2010-12-19	236	↑2	8.0	30876
2010-12-20	237	↓1	8.0	30886
2010-12-22	236	↑1	8.0	30917
2010-12-23	239	↓3	8.0	30907
2010-12-24	239	-	8.0	30922
2010-12-26	238	↑1	8.0	30949
2010-12-28	239	↓1	8.0	30972
2010-12-29	239	-	8.0	30992
2010-12-30	240	↓1	8.0	31003
2010-12-31	238	↑2	8.0	31018
2011-01-02	238	-	8.0	31060
2011-01-03	238	-	8.0	31086
2011-01-04	238	-	8.0	31104
2011-01-05	238	-	8.0	31121
2011-01-07	237	↑1	8.0	31141
2011-01-08	236	↑1	8.0	31171
2011-01-09	238	↓2	8.0	31180
2011-01-10	239	↓1	8.0	31191
2011-01-11	240	↓1	8.0	31202
2011-01-13	238	↑2	8.0	31228
2011-01-15	239	↓1	8.0	31248
2011-01-16	240	↓1	8.0	31267
2011-01-17	240	-	8.0	31289
2011-01-19	240	-	8.0	31301
2011-01-20	240	-	8.0	31324
2011-01-21	240	-	8.0	31342
2011-01-22	240	-	8.0	31357
2011-01-24	240	-	8.0	31385
2011-01-25	240	-	8.0	31400
2011-01-26	239	↑1	8.0	31416
2011-01-28	239	-	8.0	31440
2011-01-29	240	↓1	8.0	31455
2011-01-30	240	-	8.0	31469
2011-01-31	239	↑1	8.0	31493
2011-02-01	239	-	8.0	31514
2011-02-02	239	-	8.0	31525
2011-02-04	239	-	8.0	31547
2011-02-05	239	-	8.0	31566
2011-02-06	240	↓1	8.0	31580
2011-02-07	240	-	8.0	31594
2011-02-08	240	-	8.0	31604
2011-02-09	240	-	8.0	31617
2011-02-10	240	-	8.0	31627
2011-02-11	239	↑1	8.0	31643
2011-02-12	239	-	8.0	31652
2011-02-13	239	-	8.0	31667
2011-02-14	240	↓1	8.0	31681
2011-02-15	239	↑1	8.0	31689
2011-02-16	239	-	8.0	31700
2011-02-18	239	-	8.0	31724
2011-02-19	239	-	8.0	31741
2011-02-20	239	-	8.0	31756
2011-02-21	239	-	8.0	31772
2011-02-22	239	-	8.0	31791
2011-02-23	239	-	8.0	31805
2011-02-25	238	↑1	8.0	31827
2011-02-26	238	-	8.0	31837
2011-02-27	238	-	8.0	31851
2011-02-28	238	-	8.0	31860
2011-03-01	238	-	8.0	31871
2011-03-02	237	↑1	8.0	31883
2011-03-03	237	-	8.0	31901
2011-03-04	237	-	8.0	31915
2011-03-05	237	-	8.0	31928
2011-03-06	237	-	8.0	31940
2011-03-07	237	-	8.0	31954
2011-03-08	238	↓1	8.0	31965
2011-03-09	238	-	8.0	31980
2011-03-10	238	-	8.0	31990
2011-03-11	238	-	8.0	32008
2011-03-12	237	↑1	8.0	32016
2011-03-14	237	-	8.0	32031
2011-03-15	237	-	8.0	32047
2011-03-16	237	-	8.0	32059
2011-03-17	237	-	8.0	32084
2011-03-18	237	-	8.0	32097
2011-03-19	237	-	8.0	32125
2011-03-20	237	-	8.0	32155
2011-03-21	237	-	8.0	32163
2011-03-22	238	↓1	8.0	32176
2011-03-23	238	-	8.0	32184
2011-03-24	238	-	8.0	32205
2011-03-27	238	-	8.0	32245
2011-03-29	238	-	8.0	32260
2011-03-30	238	-	8.0	32276
2011-03-31	240	↓2	8.0	32290
2011-04-01	240	-	8.0	32296
2011-04-02	239	↑1	8.0	32304
2011-04-03	239	-	8.0	32310
2011-04-04	240	↓1	8.0	32317
2011-04-06	241	↓1	8.0	32343
2011-04-07	241	-	8.0	32360
2011-04-08	241	-	8.0	32373
2011-04-09	241	-	8.0	32388
2011-04-10	241	-	8.0	32399
2011-04-11	241	-	8.0	32414
2011-04-12	242	↓1	8.0	32421
2011-04-13	242	-	8.0	32440
2011-04-14	242	-	8.0	32451
2011-04-15	242	-	8.0	32462
2011-04-16	241	↑1	8.0	32497
2011-04-17	243	↓2	8.0	32508
2011-04-18	243	-	8.0	32525
2011-04-20	243	-	8.0	32557
2011-04-21	243	-	8.0	32570
2011-04-22	242	↑1	8.0	32582
2011-04-23	241	↑1	8.0	32589
2011-04-24	241	-	8.0	32603
2011-04-26	241	-	8.0	32633
2011-04-27	241	-	8.0	32649
2011-04-28	241	-	8.0	32663
2011-04-29	241	-	8.0	32675
2011-04-30	241	-	8.0	32689
2011-05-01	241	-	8.0	32700
2011-05-02	241	-	8.0	32717
2011-05-04	241	-	8.0	32744
2011-05-05	241	-	8.0	32753
2011-05-06	241	-	8.0	32771
2011-05-07	241	-	8.0	32781
2011-05-08	241	-	8.0	32789
2011-05-09	241	-	8.0	32806
2011-05-11	241	-	8.0	32825
2011-05-12	241	-	8.0	32856
2011-05-13	241	-	8.0	32874
2011-05-14	241	-	8.0	32889
2011-05-15	241	-	8.0	32901
2011-05-16	240	↑1	8.0	32918
2011-05-18	240	-	8.0	32949
2011-05-20	241	↓1	8.0	32971
2011-05-21	242	↓1	8.0	32983
2011-05-22	242	-	8.0	32993
2011-05-24	242	-	8.0	33006
2011-05-25	241	↑1	8.0	33036
2011-05-26	241	-	8.0	33043
2011-05-27	241	-	8.0	33051
2011-05-28	241	-	8.0	33060
2011-05-29	242	↓1	8.0	33069
2011-06-01	242	-	8.0	33099
2011-06-02	242	-	8.0	33110
2011-06-03	241	↑1	8.0	33126
2011-06-04	242	↓1	8.0	33134
2011-06-05	242	-	8.0	33145
2011-06-06	243	↓1	8.0	33157
2011-06-07	242	↑1	8.0	33187
2011-06-08	242	-	8.0	33201
2011-06-09	243	↓1	8.0	33212
2011-06-10	243	-	8.0	33224
2011-06-12	243	-	8.0	33250
2011-06-14	243	-	8.0	33306
2011-06-15	243	-	8.0	33320
2011-06-16	243	-	8.0	33335
2011-06-17	243	-	8.0	33345
2011-06-18	243	-	8.0	33352
2011-06-19	244	↓1	8.0	33367
2011-06-20	244	-	8.0	33379
2011-06-21	244	-	8.0	33393
2011-06-22	244	-	8.0	33402
2011-06-23	244	-	8.0	33420
2011-06-24	243	↑1	8.0	33431
2011-06-25	244	↓1	8.0	33443
2011-06-26	244	-	8.0	33458
2011-06-27	244	-	8.0	33474
2011-06-28	244	-	8.0	33484
2011-06-29	244	-	8.0	33497
2011-06-30	244	-	8.0	33512
2011-07-01	244	-	8.0	33523
2011-07-02	244	-	8.0	33538
2011-07-03	245	↓1	8.0	33556
2011-07-04	245	-	8.0	33573
2011-07-05	245	-	8.0	33586
2011-07-06	245	-	8.0	33600
2011-07-07	245	-	8.0	33615
2011-07-08	246	↓1	8.0	33625
2011-07-09	247	↓1	8.0	33637
2011-07-10	246	↑1	8.0	33654
2011-07-11	245	↑1	8.0	33679
2011-07-12	245	-	8.0	33688
2011-07-13	246	↓1	8.0	33704
2011-07-14	247	↓1	8.0	33720
2011-07-15	247	-	8.0	33737
2011-07-16	248	↓1	8.0	33750
2011-07-17	248	-	8.0	33763
2011-07-18	248	-	8.0	33778
2011-07-19	248	-	8.0	33795
2011-07-20	250	↓2	8.0	33807
2011-07-21	249	↑1	8.0	33821
2011-07-22	250	↓1	8.0	33834
2011-07-23	250	-	8.0	33854
2011-07-24	249	↑1	8.0	33865
2011-07-25	249	-	8.0	33880
2011-07-26	249	-	8.0	33896
2011-07-27	249	-	8.0	33911
2011-07-29	249	-	8.0	33940
2011-07-31	249	-	8.0	33969
2011-08-01	249	-	8.0	33988
2011-08-03	250	↓1	8.0	34014
2011-08-04	250	-	8.0	34028
2012-07-20	240	*	8.0	37311
2012-07-21	239	↑1	8.0	37324
2012-07-22	242	↓3	8.0	37338
2012-07-23	242	-	8.0	37361
2012-07-24	242	-	8.0	37382
2012-07-25	238	↑4	8.0	37407
2012-07-26	240	↓2	8.0	37432
2012-07-27	241	↓1	8.0	37461
2012-07-28	241	-	8.0	37482
2012-07-29	241	-	8.0	37501
2012-07-30	242	↓1	8.0	37519
2012-07-31	241	↑1	8.0	37539
2012-08-01	242	↓1	8.0	37568
2012-08-02	242	-	8.0	37580
2012-08-03	242	-	8.0	37591
2012-08-04	241	↑1	8.0	37602
2012-08-07	241	-	8.0	37655
2012-08-09	241	-	8.0	37673
2012-08-11	241	-	8.0	37703
2012-08-12	241	-	8.0	37673
2012-08-14	240	↑1	8.0	37742
2012-08-15	241	↓1	8.0	37752
2012-08-16	239	↑2	8.0	37776
2012-08-20	239	-	8.0	37822
2012-08-21	238	↑1	8.0	37833
2012-08-22	239	↓1	8.0	37865
2012-08-23	238	↑1	8.0	37889
2012-08-24	239	↓1	8.0	37902
2012-08-25	240	↓1	8.0	37909
2012-08-29	238	↑2	8.0	38129
2012-08-30	238	-	8.0	38139
2012-08-31	238	-	8.0	38149
2012-09-01	239	↓1	8.0	38160
2012-09-02	238	↑1	8.0	38174
2012-09-03	241	↓3	8.0	38191
2012-09-04	240	↑1	8.0	38202
2012-09-05	240	-	8.0	38219
2012-09-06	239	↑1	8.0	38237
2012-09-07	239	-	8.0	38243
2012-09-08	238	↑1	8.0	38253
2012-09-09	238	-	8.0	38274
2012-09-10	239	↓1	8.0	38292
2012-09-11	239	-	8.0	38304
2012-09-12	239	-	8.0	38309
2012-09-13	239	-	8.0	38332
2012-09-14	239	-	8.0	38347
2012-09-15	238	↑1	8.0	38356
2012-09-16	239	↓1	8.0	38373
2012-09-17	238	↑1	8.0	38390
2012-09-18	239	↓1	8.0	38418
2012-09-19	239	-	8.0	38425
2012-09-20	239	-	8.0	38444
2012-09-21	238	↑1	8.0	38454
2012-09-22	239	↓1	8.0	38475
2012-09-23	239	-	8.0	38482
2012-09-24	238	↑1	8.0	38507
2012-09-25	239	↓1	8.0	38527
2012-09-26	239	-	8.0	38539
2012-09-27	239	-	8.0	38553
2012-09-28	239	-	8.0	38562
2012-09-29	239	-	8.0	38573
2012-09-30	238	↑1	8.0	38584
2012-10-01	237	↑1	8.0	38596
2012-10-02	240	↓3	8.0	38606
2012-10-03	240	-	8.0	38624
2012-10-04	240	-	8.0	38641
2012-10-05	241	↓1	8.0	38654
2012-10-06	241	-	8.0	38665
2012-10-07	242	↓1	8.0	38684
2012-10-08	241	↑1	8.0	38703
2012-10-09	241	-	8.0	38719
2012-10-10	242	↓1	8.0	38739
2012-10-11	240	↑2	8.0	38746
2012-10-12	241	↓1	8.0	38758
2012-10-13	242	↓1	8.0	38772
2012-10-14	242	-	8.0	38795
2012-10-15	241	↑1	8.0	38815
2012-10-16	241	-	8.0	38834
2012-10-17	241	-	8.0	38857
2012-10-18	240	↑1	8.0	38875
2012-10-19	239	↑1	8.0	38895
2012-10-20	240	↓1	8.0	38907
2012-10-21	239	↑1	8.0	38930
2012-10-22	239	-	8.0	38958
2012-10-23	240	↓1	8.0	38974
2012-10-24	239	↑1	8.0	38995
2012-10-25	242	↓3	8.0	39010
2012-10-26	242	-	8.0	39025
2012-10-27	242	-	8.0	39042
2012-10-28	242	-	8.0	39058
2012-10-29	243	↓1	8.0	39098
2012-10-31	244	↓1	8.0	39156
2012-11-01	244	-	8.0	39158
2012-11-02	243	↑1	8.0	39180
2012-11-03	243	-	8.0	39194
2012-11-04	244	↓1	8.0	39207
2012-11-05	241	↑3	8.0	39233
2012-11-06	243	↓2	8.0	39252
2012-11-07	244	↓1	8.0	39269
2012-11-08	244	-	8.0	39282
2012-11-09	244	-	8.0	39297
2012-11-10	243	↑1	8.0	39316
2012-11-11	245	↓2	8.0	39329
2012-11-12	246	↓1	8.0	39337
2012-11-13	246	-	8.0	39353
2012-11-14	247	↓1	8.0	39368
2012-11-15	247	-	8.0	39380
2012-11-16	246	↑1	8.0	39390
2012-11-17	247	↓1	8.0	39401
2012-11-18	245	↑2	8.0	39422
2012-11-19	247	↓2	8.0	39440
2012-11-20	247	-	8.0	39453
2012-11-21	247	-	8.0	39463
2012-11-22	246	↑1	8.0	39475
2012-11-23	247	↓1	8.0	39489
2012-11-24	247	-	8.0	39501
2012-11-25	246	↑1	8.0	39503
2012-11-26	247	↓1	8.0	39519
2012-11-27	247	-	8.0	39535
2012-11-28	246	↑1	8.0	39554
2012-11-29	247	↓1	8.0	39582
2012-11-30	246	↑1	8.0	39594
2012-12-01	247	↓1	8.0	39600
2012-12-02	246	↑1	8.0	39618
2012-12-03	245	↑1	8.0	39633
2012-12-04	246	↓1	8.0	39647
2012-12-05	245	↑1	8.0	39657
2012-12-06	247	↓2	8.0	39674
2012-12-07	246	↑1	8.0	39685
2012-12-08	247	↓1	8.0	39701
2012-12-09	248	↓1	8.0	39721
2012-12-10	248	-	8.0	39739
2012-12-11	248	-	8.0	39750
2012-12-12	248	-	8.0	39760
2012-12-13	248	-	8.0	39777
2012-12-14	247	↑1	8.0	39794
2012-12-15	247	-	8.0	39803
2012-12-16	248	↓1	8.0	39826
2012-12-17	248	-	8.0	39840
2012-12-18	249	↓1	8.0	39852
2012-12-19	248	↑1	8.0	39866
2012-12-20	250	↓2	8.0	39887
2012-12-21	250	-	8.0	39902
2012-12-22	250	-	8.0	39919
2012-12-24	250	*	8.0	39942
2012-12-26	250	*	8.0	39967
2012-12-28	250	*	8.0	39998
2012-12-31	250	*	8.0	40056
2013-01-22	250	*	8.0	40313
2013-01-29	249	*	8.0	40392
2013-01-31	249	*	8.0	40433
2013-02-01	248	↑1	8.0	40453
2013-02-02	249	↓1	8.0	40470
2013-02-03	248	↑1	8.0	40492
2013-02-04	248	-	8.0	40513
2013-02-05	248	-	8.0	40519
2013-02-06	249	↓1	8.0	40522
2013-02-07	249	-	8.0	40529
2013-02-08	248	↑1	8.0	40549
2013-02-11	247	↑1	8.0	40565
2013-02-12	246	↑1	8.0	40635
2013-02-13	246	-	8.0	40653
2013-02-14	245	↑1	8.0	40671
2013-02-15	246	↓1	8.0	40673
2013-02-16	246	-	8.0	40694
2013-02-17	248	↓2	8.0	40714
2013-02-18	248	-	8.0	40728
2013-02-19	248	-	8.0	40740
2013-02-20	246	↑2	8.0	40766
2013-02-21	247	↓1	8.0	40791
2013-02-22	248	↓1	8.0	40829
2013-02-23	247	↑1	8.0	40846
2013-02-24	247	-	8.0	40862
2013-02-25	247	-	8.0	40886
2013-02-26	247	-	8.0	40903
2013-02-27	247	-	8.0	40919
2013-02-28	246	↑1	8.0	40938
2013-03-01	246	-	8.0	40950
2013-03-02	244	↑2	8.0	40973
2013-03-03	246	↓2	8.0	40997
2013-03-04	246	-	8.0	41021
2013-03-05	246	-	8.0	41038
2013-03-06	246	-	8.0	41056
2013-03-07	246	-	8.0	41066
2013-03-08	246	-	8.0	41084
2013-03-09	246	-	8.0	41098
2013-03-10	246	-	8.0	41123
2013-03-11	246	-	8.0	41140
2013-03-12	246	-	8.0	41156
2013-03-13	245	↑1	8.0	41169
2013-03-14	247	↓2	8.0	41185
2013-03-15	246	↑1	8.0	41199
2013-03-16	246	-	8.0	41213
2013-03-17	246	-	8.0	41231
2013-03-18	247	↓1	8.0	41250
2013-03-19	247	-	8.0	41268
2013-03-20	247	-	8.0	41277
2013-03-21	249	↓2	7.9	41278
2013-03-22	248	↑1	7.9	41297
2013-03-23	248	-	7.9	41311
2013-03-24	247	↑1	7.9	41331
2013-03-25	249	↓2	7.9	41352
2013-03-26	249	-	7.9	41367
2013-03-27	247	↑2	7.9	41389
2013-03-28	248	↓1	7.9	41405
2013-03-29	249	↓1	7.9	41421
2013-03-30	249	-	7.9	41438
2013-03-31	249	-	7.9	41454
2013-04-01	249	-	7.9	41464
2013-04-02	249	-	7.9	41484
2013-04-03	249	-	7.9	41494
2013-04-04	249	-	7.9	41505
2013-04-05	250	↓1	7.9	41517
2013-04-06	250	-	7.9	41523
2013-04-07	250	-	7.9	41543
2013-04-08	249	↑1	7.9	41561
2013-04-10	250	*	7.9	41586
2013-04-11	249	↑1	7.9	41589
2013-04-13	249	*	7.9	41618
2013-04-15	250	*	7.9	41650
2013-04-16	250	-	7.9	41662
2013-04-17	250	-	7.9	41674
2013-04-19	250	*	7.9	41696
2013-04-22	249	*	7.9	41744
2013-04-23	249	-	7.9	41756
2013-04-24	250	↓1	7.9	41770
2013-04-25	249	↑1	7.9	41786
2013-05-12	249	*	7.9	41945
2013-05-13	250	↓1	7.9	41963
2013-05-14	249	↑1	7.9	41984
2013-05-15	249	-	7.9	42001
2013-05-16	249	-	7.9	42026
2013-05-17	250	↓1	7.9	42042
2013-05-20	249	*	7.9	42073
2013-05-21	248	↑1	7.9	42088
2013-05-22	249	↓1	7.9	42101
2013-05-23	247	↑2	7.9	42117
2013-05-24	248	↓1	7.9	42133
2013-05-25	247	↑1	7.9	42148
2013-05-26	249	↓2	7.9	42167
2013-05-27	250	↓1	7.9	42184
2013-05-29	250	*	7.9	42214
2013-05-30	248	↑2	7.9	42229
2013-06-05	250	*	7.9	42294
2013-06-06	249	↑1	7.9	42300
2013-06-07	248	↑1	7.9	42312
2013-06-08	250	↓2	7.9	42327
2013-06-10	249	*	7.9	42361
2013-06-12	249	*	7.9	42391
2013-06-13	250	↓1	7.9	42407
2013-06-14	249	↑1	7.9	42416
2013-06-15	250	↓1	7.9	42422
2013-06-17	249	*	7.9	42442
2013-06-18	249	-	7.9	42455
2013-06-19	249	-	7.9	42477
2013-06-20	250	↓1	7.9	42487
2013-06-21	249	↑1	7.9	42500
2013-07-03	250	*	7.9	42612
2013-07-04	250	-	7.9	42626
2013-07-05	250	-	7.9	42644
2013-07-06	250	-	7.9	42656
2013-07-07	250	-	7.9	42670
2013-07-08	250	-	7.9	42693
2013-07-09	250	-	7.9	42714
2013-08-05	250	*	7.9	42962
2013-08-16	250	*	7.9	43071
2013-08-17	250	-	7.9	43076
2013-08-18	250	-	7.9	43094
2013-08-19	250	-	7.9	43132
2013-08-21	250	*	7.9	43158
2013-08-22	250	-	7.9	43163
2013-08-23	249	↑1	7.9	43181
2013-08-24	250	↓1	7.9	43194
2013-08-25	250	-	7.9	43209
2013-08-26	250	-	7.9	43222
2013-08-27	250	-	7.9	43250
2013-08-28	250	-	7.9	43259
2013-08-29	248	↑2	7.9	43286
2013-08-30	249	↓1	7.9	43299
2013-08-31	250	↓1	7.9	43322
2013-09-02	250	*	7.9	43341
2013-09-03	250	-	7.9	43367
2013-09-05	249	*	7.9	43395
2013-09-06	249	-	7.9	43410
2013-09-07	248	↑1	7.9	43425
2013-09-08	247	↑1	7.9	43444
2013-09-09	248	↓1	7.9	43460
2013-09-10	248	-	7.9	43473
2013-09-11	248	-	7.9	43485
2013-09-12	248	-	7.9	43496
2013-09-13	248	-	7.9	43505
2013-09-14	248	-	7.9	43514
2013-09-15	248	-	7.9	43525
2013-09-16	248	-	7.9	43536
2013-09-17	248	-	7.9	43624
2013-09-18	249	↓1	7.9	43640
2013-09-19	249	-	7.9	43660
2013-09-20	249	-	7.9	43675
2013-09-21	249	-	7.9	43689
2013-09-22	249	-	7.9	43703
2013-09-23	248	↑1	7.9	43712
2013-09-24	248	-	7.9	43747
2013-09-25	248	-	7.9	43789
2013-09-26	248	-	7.9	43816
2013-09-27	249	↓1	7.9	43871
2013-09-28	249	-	7.9	43890
2013-09-29	247	↑2	7.9	43901
2013-09-30	248	↓1	7.9	43916
2013-10-01	246	↑2	7.9	43968
2013-10-02	246	-	7.9	43986
2013-10-03	245	↑1	7.9	45662
2013-10-04	245	-	7.9	45680
2013-10-05	245	-	7.9	45692
2013-10-06	245	-	7.9	45700
2013-10-07	246	↓1	7.9	45723
2013-10-09	247	*	7.9	45887
2013-10-10	247	-	7.9	45899
2013-10-11	247	-	7.9	45913
2013-10-12	248	↓1	7.9	45930
2013-10-13	249	↓1	7.9	45951
2013-10-14	250	↓1	7.9	45971
2013-10-15	250	-	7.9	45991
2013-10-16	250	-	7.9	46029
2013-10-17	250	-	7.9	46045