12 Angry Men (1957) 
Year: 1957
Duration: 96 min.
Directed by: Sidney Lumet2/3
Cast: Martin Balsam3/6, John Fiedler1/2, Lee J. Cobb3/3, E.G. Marshall1/2, Jack Klugman, Edward Binns3/4, Jack Warden1/7, Henry Fonda3/4, Joseph Sweeney1/2, Ed Begley, George Voskovec1/2, Robert Webber, Rudy Bond3/5, James Kelly, Billy Nelson
| 5 | 9.0 | ||||
| Rank: 5 | 8 | Rating: 9.0 | 8.8 | ||
| 57 | 7.8 |
Count of charts: 6860
First chart: Apr 26, 1996
Latest date of entering: Apr 26, 1996
Last chart: Apr 25, 2024
Earliest date of highest position: Aug 15, 2015
Count of charts in highest position: 2888
Biggest up: 33
Biggest down: -6
| Date | Position | Change | Rating | Votes |
|---|---|---|---|---|
| 1996-04-26 | 48 | * | 7.8 | 522 |
| 1996-11-19 | 46 | ↑2 | 8.2 | 812 |
| 1996-12-19 | 52 | ↓6 | 8.2 | 839 |
| 1997-01-22 | 53 | ↓1 | 8.2 | 886 |
| 1997-04-02 | 57 | ↓4 | 8.2 | 958 |
| 1997-09-12 | 24 | ↑33 | 8.4 | 1068 |
| 1997-10-03 | 23 | ↑1 | 8.3 | 1119 |
| 1997-11-07 | 23 | - | 8.3 | 1205 |
| 1997-12-07 | 22 | ↑1 | 8.3 | 1283 |
| 1998-01-05 | 24 | ↓2 | 8.3 | 1358 |
| 1998-02-01 | 26 | ↓2 | 8.3 | 1447 |
| 1998-03-01 | 30 | ↓4 | 8.2 | 1572 |
| 1998-04-07 | 28 | ↑2 | 8.0 | 1677 |
| 1998-05-03 | 24 | ↑4 | 8.2 | 1815 |
| 1998-08-20 | 24 | - | 7.9 | 1876 |
| 1998-10-05 | 23 | ↑1 | 7.9 | 2081 |
| 1998-12-30 | 20 | ↑3 | 8.0 | 2437 |
| 1999-03-01 | 20 | - | 8.1 | 2807 |
| 1999-04-12 | 19 | ↑1 | 0.0 | |
| 1999-08-01 | 18 | ↑1 | 8.4 | 3560 |
| 1999-09-09 | 23 | ↓5 | 8.3 | 4565 |
| 1999-10-10 | 24 | ↓1 | 8.3 | 4756 |
| 1999-11-16 | 24 | - | 8.4 | 5116 |
| 1999-12-30 | 25 | ↓1 | 8.4 | 5462 |
| 2000-04-23 | 27 | ↓2 | 8.3 | 6315 |
| 2000-05-25 | 27 | - | 8.3 | 6467 |
| 2000-06-30 | 25 | ↑2 | 8.3 | 6697 |
| 2000-08-01 | 26 | ↓1 | 8.3 | 6920 |
| 2000-09-01 | 25 | ↑1 | 8.3 | 7146 |
| 2000-10-02 | 25 | - | 8.3 | 7363 |
| 2000-10-18 | 25 | - | 8.3 | 7450 |
| 2000-10-19 | 25 | - | 8.4 | 7467 |
| 2000-11-02 | 25 | - | 8.4 | 7561 |
| 2000-11-10 | 25 | - | 8.4 | 7608 |
| 2000-11-21 | 25 | - | 8.4 | 7679 |
| 2000-12-01 | 24 | ↑1 | 8.4 | 7745 |
| 2000-12-03 | 24 | - | 8.4 | 7756 |
| 2000-12-04 | 24 | - | 8.4 | 7758 |
| 2000-12-05 | 24 | - | 8.4 | 7763 |
| 2000-12-12 | 24 | - | 8.4 | 7808 |
| 2001-01-02 | 24 | - | 8.4 | 7987 |
| 2001-01-09 | 24 | - | 8.4 | 8051 |
| 2001-01-21 | 25 | ↓1 | 8.4 | 8153 |
| 2001-01-27 | 25 | - | 8.4 | 8212 |
| 2001-02-01 | 25 | - | 8.4 | 8245 |
| 2001-02-02 | 25 | - | 8.4 | 8253 |
| 2001-02-03 | 25 | - | 8.4 | 8260 |
| 2001-02-10 | 25 | - | 8.4 | 8317 |
| 2001-02-14 | 25 | - | 8.4 | 8345 |
| 2001-03-01 | 25 | - | 8.4 | 8473 |
| 2001-03-22 | 25 | - | 8.4 | 8639 |
| 2001-04-01 | 24 | ↑1 | 8.4 | 8694 |
| 2001-04-04 | 24 | - | 8.4 | 8729 |
| 2001-04-08 | 24 | - | 8.4 | 8772 |
| 2001-04-11 | 24 | - | 8.4 | 8797 |
| 2001-04-13 | 24 | - | 8.4 | 8817 |
| 2001-05-01 | 26 | ↓2 | 8.4 | 8966 |
| 2001-05-08 | 25 | ↑1 | 8.4 | 9004 |
| 2001-05-29 | 24 | ↑1 | 8.4 | 9157 |
| 2001-05-30 | 24 | - | 8.4 | 9169 |
| 2001-06-01 | 24 | - | 8.4 | 9183 |
| 2001-06-02 | 24 | - | 8.4 | 9187 |
| 2001-06-03 | 24 | - | 8.4 | 9199 |
| 2001-06-04 | 25 | ↓1 | 8.4 | 9212 |
| 2001-06-07 | 26 | ↓1 | 8.3 | 9230 |
| 2001-06-10 | 26 | - | 8.3 | 9267 |
| 2001-06-12 | 26 | - | 8.3 | 9289 |
| 2001-06-13 | 26 | - | 8.3 | 9300 |
| 2001-06-16 | 26 | - | 8.3 | 9335 |
| 2001-06-22 | 26 | - | 8.3 | 9387 |
| 2001-06-28 | 26 | - | 8.3 | 9431 |
| 2001-06-29 | 26 | - | 8.3 | 9463 |
| 2001-07-01 | 26 | - | 8.3 | 9484 |
| 2001-07-13 | 26 | - | 8.3 | 9623 |
| 2001-07-23 | 26 | - | 8.3 | 9737 |
| 2001-08-01 | 26 | - | 8.3 | 9832 |
| 2001-09-01 | 25 | ↑1 | 8.3 | 10196 |
| 2001-10-01 | 25 | - | 8.3 | 10457 |
| 2001-11-03 | 25 | - | 8.4 | 10739 |
| 2001-12-01 | 24 | ↑1 | 8.4 | 11016 |
| 2002-01-01 | 26 | ↓2 | 8.4 | 11434 |
| 2002-02-01 | 25 | ↑1 | 8.4 | 11895 |
| 2002-03-01 | 25 | - | 8.4 | 12251 |
| 2002-04-01 | 24 | ↑1 | 8.4 | 12614 |
| 2002-05-01 | 25 | ↓1 | 8.4 | 12999 |
| 2002-06-01 | 23 | ↑2 | 8.5 | 13343 |
| 2002-07-01 | 23 | - | 8.5 | 13639 |
| 2002-08-01 | 23 | - | 8.4 | 14051 |
| 2002-08-13 | 23 | - | 8.4 | 14211 |
| 2002-08-22 | 23 | - | 8.4 | 14359 |
| 2002-09-01 | 23 | - | 8.4 | 14473 |
| 2002-09-07 | 24 | ↓1 | 8.4 | 14528 |
| 2002-09-23 | 23 | ↑1 | 8.4 | 14691 |
| 2002-10-01 | 24 | ↓1 | 8.4 | 14763 |
| 2002-10-03 | 24 | - | 8.4 | 14786 |
| 2002-10-10 | 24 | - | 8.4 | 14858 |
| 2002-10-14 | 24 | - | 8.4 | 14901 |
| 2002-10-15 | 24 | - | 8.4 | 14915 |
| 2002-10-18 | 24 | - | 8.4 | 14967 |
| 2002-10-19 | 24 | - | 8.4 | 14978 |
| 2002-10-21 | 24 | - | 8.4 | 14986 |
| 2002-10-22 | 24 | - | 8.4 | 15004 |
| 2002-10-28 | 24 | - | 8.4 | 15070 |
| 2002-11-01 | 24 | - | 8.4 | 15097 |
| 2002-11-05 | 24 | - | 8.4 | 15128 |
| 2002-11-06 | 24 | - | 8.5 | 15145 |
| 2002-11-14 | 24 | - | 8.4 | 15209 |
| 2002-11-17 | 24 | - | 8.5 | 15245 |
| 2002-11-23 | 24 | - | 8.5 | 15322 |
| 2002-12-01 | 24 | - | 8.5 | 15389 |
| 2002-12-02 | 24 | - | 8.5 | 15392 |
| 2002-12-09 | 24 | - | 8.5 | 15465 |
| 2002-12-10 | 24 | - | 8.5 | 15477 |
| 2002-12-11 | 24 | - | 8.5 | 15495 |
| 2002-12-16 | 24 | - | 8.5 | 15544 |
| 2002-12-17 | 24 | - | 8.5 | 15562 |
| 2002-12-24 | 25 | ↓1 | 8.5 | 15640 |
| 2002-12-26 | 24 | ↑1 | 8.5 | 15668 |
| 2003-01-01 | 24 | - | 8.5 | 15799 |
| 2003-01-12 | 24 | - | 8.5 | 15990 |
| 2003-01-15 | 24 | - | 8.5 | 16014 |
| 2003-02-01 | 24 | - | 8.5 | 16268 |
| 2003-02-04 | 24 | - | 8.5 | 16305 |
| 2003-02-07 | 24 | - | 8.5 | 16341 |
| 2003-02-09 | 24 | - | 8.5 | 16366 |
| 2003-02-10 | 24 | - | 8.5 | 16375 |
| 2003-02-12 | 24 | - | 8.5 | 16400 |
| 2003-02-15 | 24 | - | 8.5 | 16420 |
| 2003-02-16 | 24 | - | 8.5 | 16429 |
| 2003-02-18 | 24 | - | 8.5 | 16443 |
| 2003-02-23 | 24 | - | 8.5 | 16511 |
| 2003-02-24 | 24 | - | 8.5 | 16528 |
| 2003-03-01 | 24 | - | 8.5 | 16624 |
| 2003-03-20 | 23 | ↑1 | 8.5 | 16848 |
| 2003-04-01 | 23 | - | 8.5 | 16971 |
| 2003-04-02 | 23 | - | 8.5 | 16987 |
| 2003-04-08 | 23 | - | 8.5 | 17040 |
| 2003-04-09 | 23 | - | 8.5 | 17046 |
| 2003-04-10 | 23 | - | 8.5 | 17057 |
| 2003-04-11 | 23 | - | 8.5 | 17062 |
| 2003-04-13 | 23 | - | 8.5 | 17085 |
| 2003-04-15 | 23 | - | 8.5 | 17097 |
| 2003-04-16 | 23 | - | 8.5 | 17118 |
| 2003-04-18 | 23 | - | 8.5 | 17135 |
| 2003-04-24 | 23 | - | 8.5 | 17189 |
| 2003-04-25 | 23 | - | 8.5 | 17200 |
| 2003-05-01 | 23 | - | 8.5 | 17243 |
| 2003-05-03 | 23 | - | 8.5 | 17275 |
| 2003-05-05 | 23 | - | 8.5 | 17294 |
| 2003-06-01 | 22 | ↑1 | 8.5 | 17613 |
| 2003-06-02 | 22 | - | 8.5 | 17623 |
| 2003-06-03 | 22 | - | 8.5 | 17640 |
| 2003-06-04 | 23 | ↓1 | 8.5 | 17651 |
| 2003-06-08 | 23 | - | 8.5 | 17708 |
| 2003-06-21 | 23 | - | 8.5 | 17849 |
| 2003-06-22 | 23 | - | 8.5 | 17862 |
| 2003-07-01 | 23 | - | 8.5 | 17985 |
| 2003-07-05 | 23 | - | 8.5 | 18049 |
| 2003-07-20 | 22 | ↑1 | 8.5 | 18264 |
| 2003-07-24 | 22 | - | 8.5 | 18321 |
| 2003-07-31 | 22 | - | 8.5 | 18429 |
| 2003-08-01 | 22 | - | 8.5 | 18441 |
| 2003-08-06 | 22 | - | 8.5 | 18506 |
| 2003-08-09 | 22 | - | 8.5 | 18564 |
| 2003-08-10 | 22 | - | 8.5 | 18583 |
| 2003-08-11 | 22 | - | 8.5 | 18591 |
| 2003-08-12 | 22 | - | 8.5 | 18604 |
| 2003-08-16 | 22 | - | 8.5 | 18673 |
| 2003-08-23 | 22 | - | 8.5 | 18742 |
| 2003-09-01 | 22 | - | 8.5 | 18843 |
| 2003-09-15 | 22 | - | 8.5 | 19001 |
| 2003-09-30 | 22 | - | 8.5 | 19154 |
| 2003-10-01 | 22 | - | 8.5 | 19165 |
| 2003-10-03 | 22 | - | 8.5 | 19186 |
| 2003-10-08 | 22 | - | 8.5 | 19240 |
| 2003-10-10 | 22 | - | 8.5 | 19248 |
| 2003-10-12 | 22 | - | 8.5 | 19279 |
| 2003-10-25 | 22 | - | 8.5 | 19497 |
| 2003-10-26 | 22 | - | 8.5 | 19505 |
| 2003-11-01 | 22 | - | 8.5 | 19593 |
| 2003-11-16 | 22 | - | 8.5 | 19800 |
| 2003-11-18 | 22 | - | 8.5 | 19843 |
| 2003-12-01 | 22 | - | 8.5 | 20010 |
| 2003-12-03 | 22 | - | 8.5 | 20010 |
| 2003-12-05 | 22 | - | 8.5 | 20041 |
| 2003-12-13 | 22 | - | 8.5 | 20150 |
| 2004-01-01 | 23 | ↓1 | 8.5 | 20528 |
| 2004-01-03 | 23 | - | 8.5 | 20546 |
| 2004-01-06 | 23 | - | 8.5 | 20617 |
| 2004-01-26 | 21 | ↑2 | 8.5 | 21001 |
| 2004-02-01 | 21 | - | 8.5 | 21099 |
| 2004-02-03 | 21 | - | 8.5 | 21114 |
| 2004-02-04 | 21 | - | 8.5 | 21131 |
| 2004-02-05 | 21 | - | 8.5 | 21171 |
| 2004-02-09 | 21 | - | 8.5 | 21232 |
| 2004-02-11 | 21 | - | 8.5 | 21266 |
| 2004-02-19 | 21 | - | 8.5 | 21395 |
| 2004-02-20 | 21 | - | 8.5 | 21433 |
| 2004-02-28 | 21 | - | 8.5 | 21531 |
| 2004-03-01 | 21 | - | 8.5 | 21609 |
| 2004-03-21 | 21 | - | 8.5 | 21951 |
| 2004-04-01 | 21 | - | 8.5 | 22174 |
| 2004-04-03 | 21 | - | 8.5 | 22195 |
| 2004-04-05 | 21 | - | 8.5 | 22225 |
| 2004-04-26 | 21 | - | 8.5 | 22537 |
| 2004-04-27 | 21 | - | 8.5 | 22553 |
| 2004-05-01 | 21 | - | 8.5 | 22615 |
| 2004-05-04 | 21 | - | 8.5 | 22678 |
| 2004-05-27 | 22 | ↓1 | 8.5 | 23067 |
| 2004-06-01 | 22 | - | 8.5 | 23164 |
| 2004-06-02 | 22 | - | 8.5 | 23182 |
| 2004-06-03 | 22 | - | 8.5 | 23210 |
| 2004-06-04 | 22 | - | 8.5 | 23234 |
| 2004-06-05 | 22 | - | 8.5 | 23250 |
| 2004-06-06 | 22 | - | 8.5 | 23263 |
| 2004-06-07 | 22 | - | 8.5 | 23276 |
| 2004-06-09 | 22 | - | 8.5 | 23311 |
| 2004-06-10 | 22 | - | 8.5 | 23328 |
| 2004-06-11 | 22 | - | 8.5 | 23340 |
| 2004-06-12 | 22 | - | 8.5 | 23355 |
| 2004-06-14 | 22 | - | 8.5 | 23380 |
| 2004-06-15 | 22 | - | 8.5 | 23401 |
| 2004-06-16 | 22 | - | 8.5 | 23416 |
| 2004-06-17 | 22 | - | 8.5 | 23420 |
| 2004-06-19 | 22 | - | 8.5 | 23444 |
| 2004-06-21 | 22 | - | 8.5 | 23465 |
| 2004-06-22 | 22 | - | 8.5 | 23481 |
| 2004-06-23 | 22 | - | 8.5 | 23491 |
| 2004-06-24 | 22 | - | 8.5 | 23509 |
| 2004-06-25 | 22 | - | 8.5 | 23525 |
| 2004-06-26 | 22 | - | 8.5 | 23538 |
| 2004-06-27 | 22 | - | 8.5 | 23556 |
| 2004-06-28 | 22 | - | 8.5 | 23574 |
| 2004-06-29 | 22 | - | 8.5 | 23587 |
| 2004-06-30 | 22 | - | 8.5 | 23600 |
| 2004-07-01 | 22 | - | 8.5 | 23616 |
| 2004-07-02 | 22 | - | 8.5 | 23634 |
| 2004-07-03 | 22 | - | 8.5 | 23648 |
| 2004-07-04 | 22 | - | 8.5 | 23661 |
| 2004-07-05 | 22 | - | 8.5 | 23674 |
| 2004-07-06 | 22 | - | 8.5 | 23694 |
| 2004-07-07 | 22 | - | 8.5 | 23716 |
| 2004-07-09 | 22 | - | 8.5 | 23754 |
| 2004-07-10 | 22 | - | 8.5 | 23764 |
| 2004-07-11 | 22 | - | 8.5 | 23782 |
| 2004-07-12 | 22 | - | 8.5 | 23794 |
| 2004-07-13 | 22 | - | 8.5 | 23816 |
| 2004-07-14 | 22 | - | 8.5 | 23830 |
| 2004-07-15 | 22 | - | 8.5 | 23845 |
| 2004-07-16 | 22 | - | 8.5 | 23862 |
| 2004-07-17 | 22 | - | 8.5 | 23874 |
| 2004-07-18 | 22 | - | 8.5 | 23886 |
| 2004-07-19 | 22 | - | 8.5 | 23909 |
| 2004-07-20 | 22 | - | 8.5 | 23928 |
| 2004-07-21 | 22 | - | 8.5 | 23945 |
| 2004-07-22 | 22 | - | 8.5 | 23968 |
| 2004-07-23 | 22 | - | 8.5 | 23976 |
| 2004-07-24 | 22 | - | 8.5 | 23989 |
| 2004-07-25 | 22 | - | 8.5 | 24000 |
| 2004-07-26 | 22 | - | 8.5 | 24018 |
| 2004-08-01 | 21 | ↑1 | 8.5 | 24108 |
| 2004-08-03 | 21 | - | 8.5 | 24140 |
| 2004-08-04 | 21 | - | 8.5 | 24162 |
| 2004-08-05 | 21 | - | 8.5 | 24181 |
| 2004-08-06 | 21 | - | 8.5 | 24200 |
| 2004-08-07 | 21 | - | 8.5 | 24218 |
| 2004-08-08 | 21 | - | 8.5 | 24233 |
| 2004-08-09 | 21 | - | 8.5 | 24257 |
| 2004-08-10 | 21 | - | 8.5 | 24273 |
| 2004-08-12 | 21 | - | 8.5 | 24300 |
| 2004-08-14 | 21 | - | 8.5 | 24327 |
| 2004-08-15 | 21 | - | 8.5 | 24338 |
| 2004-08-16 | 21 | - | 8.5 | 24354 |
| 2004-08-17 | 21 | - | 8.5 | 24366 |
| 2004-08-18 | 21 | - | 8.5 | 24373 |
| 2004-08-19 | 21 | - | 8.5 | 24385 |
| 2004-08-20 | 21 | - | 8.5 | 24396 |
| 2004-08-21 | 21 | - | 8.5 | 24408 |
| 2004-08-22 | 21 | - | 8.5 | 24426 |
| 2004-08-23 | 21 | - | 8.5 | 24442 |
| 2004-08-24 | 21 | - | 8.5 | 24452 |
| 2004-08-25 | 21 | - | 8.5 | 24473 |
| 2004-08-26 | 21 | - | 8.5 | 24486 |
| 2004-08-27 | 21 | - | 8.5 | 24498 |
| 2004-08-28 | 21 | - | 8.5 | 24514 |
| 2004-08-29 | 21 | - | 8.5 | 24525 |
| 2004-08-30 | 21 | - | 8.5 | 24535 |
| 2004-08-31 | 21 | - | 8.5 | 24553 |
| 2004-09-01 | 21 | - | 8.5 | 24573 |
| 2004-09-03 | 21 | - | 8.5 | 24610 |
| 2004-09-04 | 21 | - | 8.5 | 24623 |
| 2004-09-05 | 21 | - | 8.5 | 24634 |
| 2004-09-06 | 21 | - | 8.5 | 24653 |
| 2004-09-07 | 21 | - | 8.5 | 24671 |
| 2004-09-08 | 21 | - | 8.5 | 24692 |
| 2004-09-09 | 21 | - | 8.5 | 24711 |
| 2004-09-10 | 21 | - | 8.5 | 24721 |
| 2004-09-11 | 21 | - | 8.5 | 24736 |
| 2004-09-12 | 21 | - | 8.5 | 24748 |
| 2004-09-13 | 21 | - | 8.5 | 24762 |
| 2004-09-14 | 21 | - | 8.6 | 24780 |
| 2004-09-15 | 21 | - | 8.6 | 24799 |
| 2004-09-16 | 21 | - | 8.6 | 24811 |
| 2004-09-17 | 21 | - | 8.6 | 24824 |
| 2004-09-18 | 21 | - | 8.6 | 24838 |
| 2004-09-19 | 21 | - | 8.6 | 24853 |
| 2004-09-20 | 21 | - | 8.6 | 24869 |
| 2004-09-21 | 21 | - | 8.6 | 24884 |
| 2004-09-22 | 21 | - | 8.6 | 24897 |
| 2004-09-23 | 21 | - | 8.6 | 24912 |
| 2004-09-24 | 21 | - | 8.6 | 24922 |
| 2004-09-25 | 21 | - | 8.6 | 24935 |
| 2004-09-26 | 21 | - | 8.6 | 24945 |
| 2004-09-28 | 21 | - | 8.6 | 24978 |
| 2004-09-30 | 21 | - | 8.6 | 25004 |
| 2004-10-01 | 21 | - | 8.6 | 25019 |
| 2004-10-09 | 21 | - | 8.6 | 25138 |
| 2004-10-11 | 21 | - | 8.6 | 25164 |
| 2004-10-12 | 21 | - | 8.6 | 25188 |
| 2004-10-13 | 21 | - | 8.6 | 25202 |
| 2004-10-14 | 21 | - | 8.6 | 25221 |
| 2004-10-15 | 21 | - | 8.6 | 25230 |
| 2004-10-16 | 21 | - | 8.6 | 25253 |
| 2004-10-17 | 21 | - | 8.6 | 25270 |
| 2004-10-18 | 21 | - | 8.6 | 25285 |
| 2004-10-19 | 21 | - | 8.6 | 25306 |
| 2004-10-20 | 21 | - | 8.6 | 25323 |
| 2004-10-21 | 21 | - | 8.6 | 25336 |
| 2004-10-22 | 21 | - | 8.6 | 25353 |
| 2004-10-23 | 21 | - | 8.6 | 25366 |
| 2004-10-24 | 21 | - | 8.6 | 25382 |
| 2004-10-25 | 21 | - | 8.6 | 25394 |
| 2004-10-26 | 21 | - | 8.6 | 25408 |
| 2004-10-27 | 21 | - | 8.6 | 25422 |
| 2004-10-28 | 21 | - | 8.6 | 25436 |
| 2004-10-29 | 21 | - | 8.6 | 25444 |
| 2004-10-30 | 21 | - | 8.6 | 25468 |
| 2004-10-31 | 21 | - | 8.6 | 25483 |
| 2004-11-01 | 21 | - | 8.6 | 25511 |
| 2004-11-02 | 21 | - | 8.6 | 25534 |
| 2004-11-03 | 21 | - | 8.6 | 25546 |
| 2004-11-05 | 21 | - | 8.6 | 25564 |
| 2004-11-06 | 21 | - | 8.6 | 25576 |
| 2004-11-07 | 21 | - | 8.6 | 25591 |
| 2004-11-08 | 21 | - | 8.6 | 25610 |
| 2004-11-09 | 21 | - | 8.6 | 25629 |
| 2004-11-10 | 21 | - | 8.6 | 25641 |
| 2004-11-11 | 21 | - | 8.6 | 25655 |
| 2004-11-12 | 21 | - | 8.6 | 25676 |
| 2004-11-13 | 21 | - | 8.6 | 25685 |
| 2004-11-14 | 21 | - | 8.6 | 25813 |
| 2004-11-15 | 21 | - | 8.6 | 25828 |
| 2004-11-16 | 21 | - | 8.6 | 25850 |
| 2004-11-17 | 21 | - | 8.6 | 25903 |
| 2004-11-18 | 21 | - | 8.6 | 25944 |
| 2004-11-19 | 21 | - | 8.6 | 25994 |
| 2004-11-21 | 21 | - | 8.6 | 26068 |
| 2004-11-22 | 21 | - | 8.6 | 26087 |
| 2004-11-23 | 21 | - | 8.6 | 26104 |
| 2004-11-24 | 21 | - | 8.6 | 26133 |
| 2004-11-25 | 21 | - | 8.6 | 26151 |
| 2004-11-26 | 21 | - | 8.6 | 26207 |
| 2004-11-27 | 21 | - | 8.6 | 26224 |
| 2004-11-28 | 21 | - | 8.6 | 26297 |
| 2004-11-29 | 21 | - | 8.6 | 26378 |
| 2004-12-01 | 21 | - | 8.6 | 26417 |
| 2004-12-03 | 21 | - | 8.6 | 26490 |
| 2004-12-06 | 21 | - | 8.6 | 26614 |
| 2004-12-08 | 21 | - | 8.6 | 26643 |
| 2004-12-10 | 21 | - | 8.6 | 26728 |
| 2004-12-11 | 21 | - | 8.6 | 26798 |
| 2004-12-12 | 21 | - | 8.6 | 26820 |
| 2004-12-13 | 21 | - | 8.6 | 26833 |
| 2004-12-14 | 21 | - | 8.6 | 26897 |
| 2004-12-15 | 21 | - | 8.6 | 26963 |
| 2004-12-16 | 21 | - | 8.6 | 26977 |
| 2004-12-19 | 21 | - | 8.6 | 27057 |
| 2004-12-22 | 21 | - | 8.6 | 27101 |
| 2004-12-28 | 21 | - | 8.6 | 27191 |
| 2004-12-29 | 21 | - | 8.6 | 27206 |
| 2004-12-30 | 21 | - | 8.6 | 27235 |
| 2004-12-31 | 21 | - | 8.6 | 27258 |
| 2005-01-01 | 21 | - | 8.6 | 27273 |
| 2005-01-02 | 21 | - | 8.6 | 27292 |
| 2005-01-03 | 21 | - | 8.6 | 27323 |
| 2005-01-04 | 21 | - | 8.6 | 27352 |
| 2005-01-05 | 21 | - | 8.6 | 27392 |
| 2005-01-06 | 21 | - | 8.6 | 27416 |
| 2005-01-08 | 21 | - | 8.6 | 27471 |
| 2005-01-09 | 21 | - | 8.6 | 27506 |
| 2005-01-10 | 21 | - | 8.6 | 27534 |
| 2005-01-11 | 21 | - | 8.6 | 27556 |
| 2005-01-12 | 21 | - | 8.6 | 27576 |
| 2005-01-13 | 21 | - | 8.6 | 27596 |
| 2005-01-14 | 21 | - | 8.6 | 27617 |
| 2005-01-15 | 21 | - | 8.6 | 27639 |
| 2005-01-16 | 21 | - | 8.6 | 27659 |
| 2005-01-17 | 21 | - | 8.6 | 27685 |
| 2005-01-18 | 21 | - | 8.6 | 27726 |
| 2005-01-19 | 21 | - | 8.6 | 27752 |
| 2005-01-20 | 21 | - | 8.6 | 27767 |
| 2005-01-21 | 21 | - | 8.6 | 27795 |
| 2005-01-22 | 21 | - | 8.6 | 27844 |
| 2005-01-23 | 21 | - | 8.6 | 27866 |
| 2005-01-24 | 21 | - | 8.6 | 27892 |
| 2005-01-25 | 21 | - | 8.6 | 27914 |
| 2005-01-26 | 21 | - | 8.6 | 27937 |
| 2005-01-28 | 21 | - | 8.6 | 27982 |
| 2005-01-29 | 21 | - | 8.6 | 28012 |
| 2005-01-30 | 21 | - | 8.6 | 28034 |
| 2005-02-01 | 21 | - | 8.6 | 28078 |
| 2005-02-02 | 21 | - | 8.6 | 28103 |
| 2005-02-03 | 21 | - | 8.6 | 28153 |
| 2005-02-04 | 21 | - | 8.6 | 28256 |
| 2005-02-06 | 21 | - | 8.6 | 28448 |
| 2005-02-07 | 21 | - | 8.6 | 28487 |
| 2005-02-08 | 21 | - | 8.6 | 28257 |
| 2005-02-09 | 22 | ↓1 | 8.6 | 28196 |
| 2005-02-10 | 21 | ↑1 | 8.6 | 28245 |
| 2005-02-11 | 22 | ↓1 | 8.6 | 28275 |
| 2005-02-12 | 22 | - | 8.6 | 28292 |
| 2005-02-13 | 21 | ↑1 | 8.6 | 28318 |
| 2005-02-14 | 21 | - | 8.6 | 28343 |
| 2005-02-15 | 22 | ↓1 | 8.6 | 28364 |
| 2005-02-16 | 22 | - | 8.6 | 28387 |
| 2005-02-17 | 21 | ↑1 | 8.6 | 28407 |
| 2005-02-18 | 21 | - | 8.6 | 28429 |
| 2005-02-19 | 22 | ↓1 | 8.6 | 28442 |
| 2005-02-20 | 22 | - | 8.6 | 28456 |
| 2005-02-21 | 22 | - | 8.6 | 28481 |
| 2005-02-22 | 22 | - | 8.6 | 28499 |
| 2005-02-23 | 21 | ↑1 | 8.6 | 28523 |
| 2005-02-24 | 21 | - | 8.6 | 28535 |
| 2005-02-25 | 21 | - | 8.6 | 28547 |
| 2005-02-26 | 21 | - | 8.6 | 28559 |
| 2005-02-28 | 21 | - | 8.6 | 28602 |
| 2005-03-01 | 21 | - | 8.6 | 28637 |
| 2005-03-02 | 21 | - | 8.6 | 28649 |
| 2005-03-03 | 21 | - | 8.6 | 28682 |
| 2005-03-04 | 21 | - | 8.6 | 28701 |
| 2005-03-05 | 21 | - | 8.6 | 28727 |
| 2005-03-06 | 21 | - | 8.6 | 28750 |
| 2005-03-07 | 21 | - | 8.6 | 28774 |
| 2005-03-08 | 21 | - | 8.6 | 28796 |
| 2005-03-09 | 21 | - | 8.6 | 28816 |
| 2005-03-10 | 21 | - | 8.6 | 28832 |
| 2005-03-11 | 21 | - | 8.6 | 28866 |
| 2005-03-12 | 21 | - | 8.6 | 28886 |
| 2005-03-13 | 21 | - | 8.6 | 28904 |
| 2005-03-14 | 21 | - | 8.6 | 28933 |
| 2005-03-15 | 21 | - | 8.6 | 28963 |
| 2005-03-16 | 21 | - | 8.6 | 28977 |
| 2005-03-17 | 21 | - | 8.6 | 28997 |
| 2005-03-18 | 21 | - | 8.6 | 29024 |
| 2005-03-19 | 21 | - | 8.6 | 29048 |
| 2005-03-20 | 21 | - | 8.6 | 29061 |
| 2005-03-21 | 21 | - | 8.6 | 29088 |
| 2005-03-22 | 21 | - | 8.6 | 29108 |
| 2005-03-23 | 21 | - | 8.6 | 29133 |
| 2005-03-24 | 21 | - | 8.6 | 29152 |
| 2005-03-25 | 21 | - | 8.6 | 29173 |
| 2005-03-26 | 21 | - | 8.6 | 29185 |
| 2005-03-27 | 21 | - | 8.6 | 29209 |
| 2005-03-28 | 21 | - | 8.6 | 29240 |
| 2005-03-29 | 21 | - | 8.6 | 29267 |
| 2005-03-30 | 21 | - | 8.6 | 29288 |
| 2005-03-31 | 21 | - | 8.6 | 29301 |
| 2005-04-01 | 21 | - | 8.6 | 29316 |
| 2005-04-02 | 21 | - | 8.6 | 29334 |
| 2005-04-03 | 21 | - | 8.6 | 29352 |
| 2005-04-05 | 21 | - | 8.6 | 29397 |
| 2005-04-06 | 21 | - | 8.6 | 29420 |
| 2005-04-07 | 21 | - | 8.6 | 29444 |
| 2005-04-08 | 21 | - | 8.6 | 29463 |
| 2005-04-09 | 21 | - | 8.6 | 29486 |
| 2005-04-10 | 21 | - | 8.6 | 29506 |
| 2005-04-11 | 21 | - | 8.6 | 29521 |
| 2005-04-12 | 21 | - | 8.6 | 29545 |
| 2005-04-13 | 21 | - | 8.6 | 29567 |
| 2005-04-14 | 21 | - | 8.6 | 29578 |
| 2005-04-15 | 21 | - | 8.6 | 29593 |
| 2005-04-16 | 21 | - | 8.6 | 29607 |
| 2005-04-17 | 21 | - | 8.6 | 29624 |
| 2005-04-18 | 21 | - | 8.6 | 29643 |
| 2005-04-19 | 21 | - | 8.6 | 29662 |
| 2005-04-20 | 21 | - | 8.6 | 29687 |
| 2005-04-21 | 21 | - | 8.6 | 29707 |
| 2005-04-23 | 21 | - | 8.6 | 29734 |
| 2005-04-24 | 21 | - | 8.6 | 29752 |
| 2005-04-25 | 20 | ↑1 | 8.6 | 29777 |
| 2005-04-27 | 20 | - | 8.6 | 29814 |
| 2005-04-28 | 20 | - | 8.6 | 29835 |
| 2005-05-01 | 18 | ↑2 | 8.6 | 29874 |
| 2005-05-06 | 18 | - | 8.6 | 29991 |
| 2005-05-07 | 18 | - | 8.5 | 30056 |
| 2005-05-08 | 18 | - | 8.5 | 30120 |
| 2005-05-09 | 18 | - | 8.5 | 30189 |
| 2005-05-10 | 20 | ↓2 | 8.6 | 29237 |
| 2005-05-11 | 20 | - | 8.6 | 29259 |
| 2005-05-13 | 20 | - | 8.6 | 29289 |
| 2005-05-14 | 20 | - | 8.6 | 29305 |
| 2005-05-15 | 20 | - | 8.6 | 29326 |
| 2005-05-16 | 20 | - | 8.6 | 29338 |
| 2005-05-17 | 20 | - | 8.6 | 29353 |
| 2005-05-18 | 20 | - | 8.6 | 29399 |
| 2005-05-19 | 20 | - | 8.6 | 29429 |
| 2005-05-20 | 20 | - | 8.6 | 29452 |
| 2005-05-21 | 20 | - | 8.6 | 29475 |
| 2005-05-22 | 20 | - | 8.6 | 29499 |
| 2005-05-23 | 20 | - | 8.6 | 29530 |
| 2005-05-24 | 20 | - | 8.6 | 29555 |
| 2005-05-25 | 20 | - | 8.6 | 29587 |
| 2005-05-26 | 20 | - | 8.6 | 29606 |
| 2005-05-28 | 20 | - | 8.6 | 29647 |
| 2005-05-29 | 20 | - | 8.6 | 29672 |
| 2005-05-30 | 20 | - | 8.6 | 29703 |
| 2005-06-01 | 20 | - | 8.6 | 29767 |
| 2005-06-02 | 20 | - | 8.6 | 29796 |
| 2005-06-03 | 20 | - | 8.6 | 29816 |
| 2005-06-04 | 20 | - | 8.6 | 29846 |
| 2005-06-05 | 20 | - | 8.6 | 29872 |
| 2005-06-07 | 20 | - | 8.6 | 29923 |
| 2005-06-08 | 20 | - | 8.6 | 29944 |
| 2005-06-09 | 20 | - | 8.6 | 29973 |
| 2005-06-10 | 20 | - | 8.6 | 30002 |
| 2005-06-11 | 20 | - | 8.6 | 30014 |
| 2005-06-12 | 20 | - | 8.6 | 30040 |
| 2005-06-13 | 20 | - | 8.6 | 30059 |
| 2005-06-14 | 20 | - | 8.6 | 30086 |
| 2005-06-15 | 20 | - | 8.6 | 30107 |
| 2005-06-16 | 20 | - | 8.6 | 30128 |
| 2005-06-17 | 21 | ↓1 | 8.6 | 30148 |
| 2005-06-18 | 21 | - | 8.6 | 30190 |
| 2005-06-19 | 21 | - | 8.6 | 30215 |
| 2005-06-20 | 21 | - | 8.6 | 30234 |
| 2005-06-21 | 21 | - | 8.6 | 30269 |
| 2005-06-22 | 21 | - | 8.6 | 30294 |
| 2005-06-23 | 21 | - | 8.6 | 30319 |
| 2005-06-25 | 21 | - | 8.6 | 30361 |
| 2005-06-26 | 21 | - | 8.6 | 30384 |
| 2005-06-27 | 21 | - | 8.6 | 30408 |
| 2005-06-28 | 21 | - | 8.6 | 30430 |
| 2005-06-29 | 21 | - | 8.6 | 30465 |
| 2005-06-30 | 21 | - | 8.6 | 30485 |
| 2005-07-01 | 21 | - | 8.6 | 30508 |
| 2005-07-02 | 21 | - | 8.6 | 30540 |
| 2005-07-05 | 21 | - | 8.6 | 30619 |
| 2005-07-06 | 21 | - | 8.6 | 30642 |
| 2005-07-07 | 21 | - | 8.6 | 30665 |
| 2005-07-08 | 21 | - | 8.6 | 30683 |
| 2005-07-09 | 21 | - | 8.6 | 30702 |
| 2005-07-10 | 21 | - | 8.6 | 30720 |
| 2005-07-11 | 21 | - | 8.6 | 30743 |
| 2005-07-12 | 21 | - | 8.6 | 30774 |
| 2005-07-13 | 21 | - | 8.6 | 30798 |
| 2005-07-14 | 22 | ↓1 | 8.6 | 30817 |
| 2005-07-15 | 22 | - | 8.6 | 30845 |
| 2005-07-16 | 22 | - | 8.6 | 30862 |
| 2005-07-17 | 22 | - | 8.6 | 30879 |
| 2005-07-18 | 22 | - | 8.6 | 30904 |
| 2005-07-19 | 22 | - | 8.6 | 30928 |
| 2005-07-20 | 22 | - | 8.6 | 30954 |
| 2005-07-21 | 22 | - | 8.6 | 30971 |
| 2005-07-22 | 22 | - | 8.6 | 30994 |
| 2005-07-23 | 22 | - | 8.6 | 31011 |
| 2005-07-24 | 22 | - | 8.6 | 31028 |
| 2005-07-25 | 22 | - | 8.6 | 31050 |
| 2005-07-26 | 22 | - | 8.6 | 31067 |
| 2005-07-27 | 22 | - | 8.6 | 31098 |
| 2005-07-28 | 22 | - | 8.6 | 31112 |
| 2005-07-29 | 22 | - | 8.6 | 31129 |
| 2005-07-30 | 22 | - | 8.6 | 31141 |
| 2005-07-31 | 22 | - | 8.6 | 31154 |
| 2005-08-01 | 22 | - | 8.6 | 31177 |
| 2005-08-02 | 21 | ↑1 | 8.6 | 31200 |
| 2005-08-03 | 21 | - | 8.6 | 31221 |
| 2005-08-04 | 21 | - | 8.6 | 31244 |
| 2005-08-05 | 21 | - | 8.6 | 31268 |
| 2005-08-06 | 21 | - | 8.6 | 31283 |
| 2005-08-07 | 21 | - | 8.6 | 31301 |
| 2005-08-08 | 21 | - | 8.6 | 31328 |
| 2005-08-09 | 21 | - | 8.6 | 31351 |
| 2005-08-11 | 21 | - | 8.6 | 31395 |
| 2005-08-12 | 21 | - | 8.6 | 31410 |
| 2005-08-13 | 21 | - | 8.6 | 31429 |
| 2005-08-14 | 21 | - | 8.6 | 31454 |
| 2005-08-15 | 21 | - | 8.6 | 31479 |
| 2005-08-16 | 21 | - | 8.6 | 31500 |
| 2005-08-17 | 21 | - | 8.6 | 31524 |
| 2005-08-21 | 21 | - | 8.6 | 31609 |
| 2005-08-23 | 21 | - | 8.6 | 31660 |
| 2005-08-25 | 21 | - | 8.6 | 31707 |
| 2005-08-26 | 21 | - | 8.6 | 31720 |
| 2005-08-27 | 21 | - | 8.6 | 31749 |
| 2005-08-28 | 21 | - | 8.6 | 31759 |
| 2005-08-29 | 21 | - | 8.6 | 31791 |
| 2005-08-30 | 21 | - | 8.6 | 31817 |
| 2005-08-31 | 21 | - | 8.6 | 31836 |
| 2005-09-01 | 21 | - | 8.6 | 31863 |
| 2005-09-03 | 21 | - | 8.6 | 31888 |
| 2005-09-06 | 21 | - | 8.6 | 31958 |
| 2005-09-07 | 21 | - | 8.6 | 31975 |
| 2005-09-08 | 21 | - | 8.6 | 32001 |
| 2005-09-09 | 21 | - | 8.6 | 32021 |
| 2005-09-11 | 21 | - | 8.6 | 32046 |
| 2005-09-12 | 21 | - | 8.6 | 32060 |
| 2005-09-14 | 21 | - | 8.6 | 32095 |
| 2005-09-15 | 21 | - | 8.6 | 32108 |
| 2005-09-19 | 21 | - | 8.6 | 32185 |
| 2005-09-20 | 21 | - | 8.6 | 32223 |
| 2005-09-30 | 21 | - | 8.6 | 32475 |
| 2005-10-01 | 21 | - | 8.6 | 32501 |
| 2005-10-03 | 21 | - | 8.6 | 32541 |
| 2005-10-12 | 21 | - | 8.6 | 32753 |
| 2005-10-13 | 21 | - | 8.6 | 32800 |
| 2005-10-17 | 21 | - | 8.6 | 32877 |
| 2005-10-20 | 21 | - | 8.6 | 32943 |
| 2005-10-22 | 21 | - | 8.6 | 32984 |
| 2005-10-23 | 21 | - | 8.6 | 33008 |
| 2005-10-24 | 21 | - | 8.6 | 33033 |
| 2005-10-25 | 21 | - | 8.6 | 33054 |
| 2005-10-26 | 21 | - | 8.6 | 33075 |
| 2005-10-29 | 21 | - | 8.6 | 33123 |
| 2005-10-30 | 21 | - | 8.6 | 33143 |
| 2005-11-01 | 21 | - | 8.6 | 33198 |
| 2005-11-02 | 21 | - | 8.6 | 33216 |
| 2005-11-03 | 21 | - | 8.6 | 33234 |
| 2005-11-04 | 21 | - | 8.6 | 33252 |
| 2005-11-06 | 21 | - | 8.6 | 33303 |
| 2005-11-08 | 21 | - | 8.6 | 33350 |
| 2005-11-09 | 21 | - | 8.6 | 33370 |
| 2005-11-12 | 21 | - | 8.6 | 33412 |
| 2005-11-23 | 21 | - | 8.6 | 33656 |
| 2005-11-24 | 21 | - | 8.6 | 33670 |
| 2005-11-25 | 21 | - | 8.6 | 33689 |
| 2005-11-26 | 21 | - | 8.6 | 33702 |
| 2005-11-27 | 21 | - | 8.6 | 33714 |
| 2005-11-28 | 21 | - | 8.6 | 33731 |
| 2005-11-30 | 21 | - | 8.6 | 33771 |
| 2005-12-01 | 21 | - | 8.6 | 33785 |
| 2005-12-02 | 21 | - | 8.6 | 33804 |
| 2005-12-03 | 21 | - | 8.6 | 33829 |
| 2005-12-05 | 21 | - | 8.6 | 33874 |
| 2005-12-06 | 21 | - | 8.6 | 33895 |
| 2005-12-07 | 21 | - | 8.6 | 33922 |
| 2005-12-09 | 21 | - | 8.6 | 33962 |
| 2005-12-10 | 21 | - | 8.6 | 33993 |
| 2005-12-11 | 21 | - | 8.6 | 34011 |
| 2005-12-12 | 21 | - | 8.6 | 34033 |
| 2005-12-13 | 21 | - | 8.6 | 34066 |
| 2005-12-14 | 20 | ↑1 | 8.6 | 34086 |
| 2005-12-15 | 20 | - | 8.6 | 34111 |
| 2005-12-16 | 20 | - | 8.6 | 34134 |
| 2005-12-17 | 20 | - | 8.6 | 34164 |
| 2005-12-19 | 20 | - | 8.6 | 34214 |
| 2005-12-20 | 20 | - | 8.6 | 34234 |
| 2005-12-22 | 20 | - | 8.6 | 34288 |
| 2005-12-24 | 20 | - | 8.6 | 34322 |
| 2005-12-30 | 20 | - | 8.6 | 34463 |
| 2006-01-01 | 20 | - | 8.6 | 34508 |
| 2006-01-03 | 20 | - | 8.6 | 34579 |
| 2006-01-04 | 20 | - | 8.6 | 34621 |
| 2006-01-05 | 20 | - | 8.6 | 34657 |
| 2006-01-06 | 20 | - | 8.6 | 34681 |
| 2006-01-07 | 20 | - | 8.6 | 34714 |
| 2006-01-08 | 20 | - | 8.6 | 34736 |
| 2006-01-09 | 20 | - | 8.6 | 34762 |
| 2006-01-10 | 20 | - | 8.6 | 34793 |
| 2006-01-11 | 20 | - | 8.6 | 34817 |
| 2006-01-12 | 20 | - | 8.6 | 34848 |
| 2006-01-13 | 20 | - | 8.6 | 34875 |
| 2006-01-14 | 20 | - | 8.6 | 34900 |
| 2006-01-15 | 20 | - | 8.6 | 34935 |
| 2006-01-16 | 20 | - | 8.6 | 34969 |
| 2006-01-17 | 20 | - | 8.6 | 35009 |
| 2006-01-26 | 19 | ↑1 | 8.6 | 35221 |
| 2006-01-30 | 19 | - | 8.6 | 35376 |
| 2006-01-31 | 20 | ↓1 | 8.6 | 35399 |
| 2006-02-01 | 20 | - | 8.6 | 35431 |
| 2006-02-02 | 19 | ↑1 | 8.6 | 35445 |
| 2006-02-03 | 20 | ↓1 | 8.6 | 35468 |
| 2006-02-04 | 19 | ↑1 | 8.6 | 35492 |
| 2006-02-05 | 19 | - | 8.6 | 35513 |
| 2006-02-06 | 19 | - | 8.6 | 35536 |
| 2006-02-07 | 19 | - | 8.6 | 35553 |
| 2006-02-08 | 19 | - | 8.6 | 35569 |
| 2006-02-10 | 19 | - | 8.6 | 35622 |
| 2006-02-12 | 19 | - | 8.6 | 35676 |
| 2006-02-13 | 19 | - | 8.6 | 35700 |
| 2006-02-16 | 19 | - | 8.6 | 35806 |
| 2006-02-19 | 19 | - | 8.6 | 35873 |
| 2006-02-26 | 19 | - | 8.6 | 36050 |
| 2006-03-01 | 19 | - | 8.6 | 36138 |
| 2006-03-04 | 19 | - | 8.6 | 36206 |
| 2006-03-06 | 20 | ↓1 | 8.6 | 36262 |
| 2006-03-16 | 19 | ↑1 | 8.6 | 36537 |
| 2006-03-17 | 19 | - | 8.6 | 36572 |
| 2006-03-18 | 19 | - | 8.6 | 36595 |
| 2006-03-20 | 19 | - | 8.6 | 36637 |
| 2006-03-21 | 19 | - | 8.6 | 36666 |
| 2006-03-24 | 19 | - | 8.6 | 36745 |
| 2006-03-28 | 19 | - | 8.6 | 36849 |
| 2006-04-01 | 19 | - | 8.6 | 36945 |
| 2006-04-06 | 19 | - | 8.6 | 37073 |
| 2006-04-08 | 19 | - | 8.6 | 37109 |
| 2006-04-09 | 19 | - | 8.6 | 37133 |
| 2006-04-10 | 19 | - | 8.6 | 37155 |
| 2006-04-11 | 19 | - | 8.6 | 37186 |
| 2006-04-12 | 19 | - | 8.6 | 37211 |
| 2006-04-13 | 19 | - | 8.6 | 37235 |
| 2006-04-14 | 18 | ↑1 | 8.6 | 37254 |
| 2006-04-15 | 18 | - | 8.6 | 37299 |
| 2006-04-16 | 18 | - | 8.6 | 37319 |
| 2006-04-17 | 18 | - | 8.6 | 37348 |
| 2006-04-20 | 17 | ↑1 | 8.6 | 37449 |
| 2006-04-21 | 17 | - | 8.6 | 37482 |
| 2006-04-22 | 17 | - | 8.6 | 37499 |
| 2006-04-23 | 17 | - | 8.6 | 37526 |
| 2006-04-24 | 17 | - | 8.6 | 37554 |
| 2006-04-26 | 17 | - | 8.6 | 37617 |
| 2006-05-01 | 17 | - | 8.6 | 37803 |
| 2006-05-04 | 18 | ↓1 | 8.6 | 37915 |
| 2006-05-06 | 18 | - | 8.6 | 37977 |
| 2006-05-07 | 18 | - | 8.6 | 37998 |
| 2006-05-08 | 18 | - | 8.6 | 38019 |
| 2006-05-12 | 18 | - | 8.6 | 38121 |
| 2006-05-13 | 18 | - | 8.6 | 38132 |
| 2006-05-18 | 18 | - | 8.6 | 38261 |
| 2006-05-29 | 18 | - | 8.6 | 38512 |
| 2006-06-01 | 17 | ↑1 | 8.6 | 38584 |
| 2006-06-12 | 17 | - | 8.6 | 38816 |
| 2006-06-13 | 17 | - | 8.6 | 38842 |
| 2006-06-15 | 17 | - | 8.6 | 38871 |
| 2006-06-23 | 17 | - | 8.6 | 39015 |
| 2006-06-30 | 17 | - | 8.6 | 39157 |
| 2006-07-02 | 17 | - | 8.6 | 39216 |
| 2006-07-04 | 17 | - | 8.6 | 39234 |
| 2006-07-05 | 17 | - | 8.6 | 39287 |
| 2006-07-15 | 17 | - | 8.6 | 39513 |
| 2006-07-16 | 17 | - | 8.6 | 39546 |
| 2006-07-19 | 17 | - | 8.6 | 39593 |
| 2006-07-20 | 17 | - | 8.6 | 39612 |
| 2006-08-01 | 16 | ↑1 | 8.6 | 39937 |
| 2006-08-04 | 16 | - | 8.6 | 40018 |
| 2006-08-05 | 16 | - | 8.6 | 40051 |
| 2006-08-13 | 15 | ↑1 | 8.6 | 40247 |
| 2006-08-20 | 15 | - | 8.6 | 40430 |
| 2006-08-21 | 15 | - | 8.6 | 40459 |
| 2006-08-23 | 15 | - | 8.6 | 40518 |
| 2006-08-24 | 15 | - | 8.6 | 40541 |
| 2006-08-27 | 15 | - | 8.6 | 40602 |
| 2006-08-28 | 15 | - | 8.6 | 40630 |
| 2006-08-30 | 15 | - | 8.6 | 40682 |
| 2006-09-01 | 15 | - | 8.6 | 40703 |
| 2006-09-02 | 15 | - | 8.6 | 40748 |
| 2006-09-06 | 15 | - | 8.6 | 40824 |
| 2006-09-08 | 15 | - | 8.6 | 40889 |
| 2006-09-10 | 15 | - | 8.6 | 40909 |
| 2006-09-11 | 15 | - | 8.6 | 40957 |
| 2006-10-01 | 15 | - | 8.6 | 41378 |
| 2006-10-03 | 15 | - | 8.6 | 41431 |
| 2006-10-04 | 15 | - | 8.6 | 41449 |
| 2006-10-06 | 15 | - | 8.6 | 41484 |
| 2006-10-11 | 15 | - | 8.6 | 41575 |
| 2006-10-14 | 15 | - | 8.6 | 41624 |
| 2006-10-15 | 15 | - | 8.6 | 41646 |
| 2006-10-16 | 15 | - | 8.6 | 41667 |
| 2006-10-17 | 15 | - | 8.6 | 41700 |
| 2006-10-18 | 15 | - | 8.6 | 41727 |
| 2006-10-20 | 15 | - | 8.6 | 41771 |
| 2006-10-23 | 15 | - | 8.6 | 41841 |
| 2006-10-24 | 15 | - | 8.6 | 41859 |
| 2006-10-25 | 15 | - | 8.6 | 41879 |
| 2006-10-26 | 15 | - | 8.6 | 41896 |
| 2006-10-27 | 15 | - | 8.6 | 41921 |
| 2006-10-30 | 15 | - | 8.6 | 41992 |
| 2006-11-01 | 15 | - | 8.6 | 42029 |
| 2006-11-03 | 15 | - | 8.6 | 42074 |
| 2006-11-05 | 15 | - | 8.6 | 42112 |
| 2006-11-08 | 15 | - | 8.6 | 42190 |
| 2006-11-10 | 15 | - | 8.6 | 42237 |
| 2006-11-11 | 15 | - | 8.6 | 42259 |
| 2006-11-13 | 15 | - | 8.6 | 42307 |
| 2006-11-15 | 15 | - | 8.6 | 42355 |
| 2006-11-16 | 15 | - | 8.6 | 42375 |
| 2006-11-22 | 15 | - | 8.6 | 42534 |
| 2006-11-24 | 15 | - | 8.6 | 42576 |
| 2006-11-30 | 15 | - | 8.6 | 42751 |
| 2006-12-01 | 15 | - | 8.6 | 42777 |
| 2006-12-04 | 15 | - | 8.6 | 42839 |
| 2006-12-05 | 15 | - | 8.6 | 42871 |
| 2006-12-07 | 15 | - | 8.6 | 42912 |
| 2006-12-08 | 15 | - | 8.6 | 42934 |
| 2006-12-10 | 15 | - | 8.6 | 42993 |
| 2006-12-12 | 15 | - | 8.6 | 43046 |
| 2006-12-15 | 15 | - | 8.6 | 43078 |
| 2006-12-16 | 15 | - | 8.6 | 43117 |
| 2006-12-17 | 15 | - | 8.6 | 43141 |
| 2006-12-18 | 15 | - | 8.6 | 43156 |
| 2006-12-23 | 15 | - | 8.6 | 43269 |
| 2006-12-24 | 15 | - | 8.6 | 43291 |
| 2006-12-29 | 15 | - | 8.6 | 43412 |
| 2007-01-01 | 15 | - | 8.6 | 43495 |
| 2007-01-02 | 15 | - | 8.6 | 43548 |
| 2007-01-05 | 15 | - | 8.6 | 43602 |
| 2007-01-06 | 15 | - | 8.6 | 43632 |
| 2007-01-07 | 15 | - | 8.6 | 43703 |
| 2007-01-08 | 15 | - | 8.6 | 43744 |
| 2007-01-12 | 15 | - | 8.6 | 43851 |
| 2007-01-14 | 15 | - | 8.6 | 43910 |
| 2007-01-16 | 15 | - | 8.6 | 43981 |
| 2007-01-17 | 15 | - | 8.6 | 44018 |
| 2007-01-18 | 15 | - | 8.6 | 44018 |
| 2007-01-19 | 15 | - | 8.6 | 44075 |
| 2007-01-20 | 15 | - | 8.6 | 44124 |
| 2007-01-22 | 15 | - | 8.6 | 44178 |
| 2007-01-23 | 15 | - | 8.6 | 44201 |
| 2007-01-25 | 15 | - | 8.6 | 44258 |
| 2007-01-27 | 15 | - | 8.6 | 44280 |
| 2007-02-01 | 15 | - | 8.6 | 44441 |
| 2007-02-02 | 15 | - | 8.6 | 44490 |
| 2007-02-03 | 15 | - | 8.6 | 44516 |
| 2007-02-04 | 15 | - | 8.6 | 44547 |
| 2007-02-05 | 15 | - | 8.7 | 44588 |
| 2007-02-06 | 15 | - | 8.7 | 44617 |
| 2007-02-07 | 15 | - | 8.7 | 44648 |
| 2007-02-09 | 15 | - | 8.7 | 44671 |
| 2007-02-11 | 15 | - | 8.7 | 44737 |
| 2007-02-12 | 15 | - | 8.7 | 44769 |
| 2007-02-15 | 15 | - | 8.7 | 44855 |
| 2007-02-16 | 15 | - | 8.7 | 44878 |
| 2007-02-17 | 15 | - | 8.7 | 44908 |
| 2007-02-18 | 15 | - | 8.7 | 44935 |
| 2007-02-19 | 15 | - | 8.7 | 44965 |
| 2007-02-22 | 15 | - | 8.7 | 45140 |
| 2007-02-23 | 15 | - | 8.7 | 45219 |
| 2007-02-24 | 15 | - | 8.7 | 45291 |
| 2007-02-27 | 15 | - | 8.7 | 45492 |
| 2007-02-28 | 15 | - | 8.7 | 45551 |
| 2007-03-01 | 15 | - | 8.7 | 45625 |
| 2007-03-02 | 15 | - | 8.7 | 45682 |
| 2007-03-04 | 15 | - | 8.7 | 45793 |
| 2007-03-05 | 15 | - | 8.7 | 45840 |
| 2007-03-07 | 15 | - | 8.7 | 45998 |
| 2007-03-08 | 15 | - | 8.7 | 46049 |
| 2007-03-09 | 15 | - | 8.7 | 46104 |
| 2007-03-12 | 15 | - | 8.7 | 46283 |
| 2007-03-14 | 14 | ↑1 | 8.7 | 46401 |
| 2007-03-15 | 14 | - | 8.7 | 46461 |
| 2007-03-16 | 14 | - | 8.7 | 46515 |
| 2007-03-17 | 14 | - | 8.7 | 46567 |
| 2007-03-18 | 14 | - | 8.7 | 46627 |
| 2007-03-19 | 14 | - | 8.7 | 46661 |
| 2007-03-20 | 14 | - | 8.7 | 46717 |
| 2007-03-21 | 14 | - | 8.7 | 46783 |
| 2007-03-22 | 14 | - | 8.7 | 46826 |
| 2007-03-23 | 14 | - | 8.7 | 46878 |
| 2007-03-24 | 14 | - | 8.7 | 46940 |
| 2007-03-25 | 14 | - | 8.7 | 46980 |
| 2007-03-26 | 14 | - | 8.7 | 47074 |
| 2007-03-28 | 14 | - | 8.7 | 47191 |
| 2007-03-30 | 14 | - | 8.7 | 47291 |
| 2007-04-01 | 14 | - | 8.7 | 47343 |
| 2007-04-02 | 14 | - | 8.7 | 47448 |
| 2007-04-03 | 14 | - | 8.7 | 47503 |
| 2007-04-04 | 14 | - | 8.7 | 47537 |
| 2007-04-05 | 14 | - | 8.7 | 47587 |
| 2007-04-06 | 14 | - | 8.7 | 47634 |
| 2007-04-07 | 14 | - | 8.7 | 47675 |
| 2007-04-08 | 14 | - | 8.7 | 47725 |
| 2007-04-11 | 14 | - | 8.7 | 47898 |
| 2007-04-12 | 14 | - | 8.7 | 47987 |
| 2007-04-13 | 14 | - | 8.7 | 48025 |
| 2007-04-14 | 14 | - | 8.7 | 48066 |
| 2007-04-15 | 14 | - | 8.7 | 48118 |
| 2007-04-16 | 14 | - | 8.7 | 48183 |
| 2007-04-17 | 14 | - | 8.7 | 48227 |
| 2007-04-19 | 14 | - | 8.7 | 48305 |
| 2007-04-20 | 14 | - | 8.7 | 48342 |
| 2007-04-21 | 14 | - | 8.7 | 48381 |
| 2007-04-22 | 14 | - | 8.7 | 48411 |
| 2007-04-23 | 14 | - | 8.7 | 48483 |
| 2007-04-24 | 14 | - | 8.7 | 48520 |
| 2007-04-25 | 14 | - | 8.7 | 48565 |
| 2007-04-26 | 14 | - | 8.7 | 48607 |
| 2007-04-27 | 14 | - | 8.7 | 48660 |
| 2007-04-28 | 14 | - | 8.7 | 48695 |
| 2007-04-30 | 14 | - | 8.7 | 48743 |
| 2007-05-01 | 14 | - | 8.7 | 48789 |
| 2007-05-03 | 14 | - | 8.7 | 48863 |
| 2007-05-04 | 14 | - | 8.7 | 48962 |
| 2007-05-05 | 14 | - | 8.7 | 49007 |
| 2007-05-06 | 14 | - | 8.7 | 49069 |
| 2007-05-07 | 14 | - | 8.7 | 49125 |
| 2007-05-09 | 14 | - | 8.7 | 49211 |
| 2007-05-10 | 14 | - | 8.7 | 49248 |
| 2007-05-11 | 14 | - | 8.7 | 49281 |
| 2007-05-12 | 14 | - | 8.7 | 49325 |
| 2007-05-13 | 14 | - | 8.7 | 49380 |
| 2007-05-14 | 14 | - | 8.7 | 49445 |
| 2007-05-15 | 14 | - | 8.7 | 49491 |
| 2007-05-16 | 14 | - | 8.7 | 49527 |
| 2007-05-17 | 14 | - | 8.7 | 49566 |
| 2007-05-18 | 14 | - | 8.7 | 49602 |
| 2007-05-19 | 14 | - | 8.7 | 49638 |
| 2007-05-20 | 14 | - | 8.7 | 49691 |
| 2007-05-21 | 14 | - | 8.7 | 49762 |
| 2007-05-25 | 14 | - | 8.7 | 49933 |
| 2007-05-26 | 14 | - | 8.7 | 49969 |
| 2007-05-27 | 14 | - | 8.7 | 50034 |
| 2007-05-28 | 14 | - | 8.7 | 50111 |
| 2007-05-29 | 14 | - | 8.7 | 50176 |
| 2007-05-31 | 14 | - | 8.7 | 50213 |
| 2007-06-01 | 14 | - | 8.7 | 50296 |
| 2007-06-02 | 14 | - | 8.7 | 50338 |
| 2007-06-03 | 14 | - | 8.7 | 50378 |
| 2007-06-04 | 14 | - | 8.7 | 50417 |
| 2007-06-05 | 14 | - | 8.7 | 50459 |
| 2007-06-07 | 14 | - | 8.7 | 50501 |
| 2007-06-08 | 14 | - | 8.7 | 50571 |
| 2007-06-09 | 14 | - | 8.7 | 50605 |
| 2007-06-10 | 14 | - | 8.7 | 50658 |
| 2007-06-11 | 14 | - | 8.7 | 50721 |
| 2007-06-13 | 14 | - | 8.7 | 50773 |
| 2007-06-16 | 14 | - | 8.7 | 50922 |
| 2007-06-17 | 14 | - | 8.7 | 50979 |
| 2007-06-18 | 14 | - | 8.7 | 51029 |
| 2007-06-19 | 14 | - | 8.7 | 51081 |
| 2007-06-20 | 14 | - | 8.7 | 51122 |
| 2007-06-21 | 14 | - | 8.7 | 51177 |
| 2007-06-22 | 14 | - | 8.7 | 51216 |
| 2007-06-23 | 14 | - | 8.7 | 51267 |
| 2007-06-24 | 14 | - | 8.7 | 51304 |
| 2007-06-25 | 14 | - | 8.7 | 51351 |
| 2007-06-26 | 14 | - | 8.7 | 51407 |
| 2007-06-27 | 14 | - | 8.7 | 51459 |
| 2007-06-28 | 14 | - | 8.7 | 51497 |
| 2007-06-29 | 14 | - | 8.7 | 51548 |
| 2007-06-30 | 14 | - | 8.7 | 51601 |
| 2007-07-01 | 14 | - | 8.7 | 51676 |
| 2007-07-02 | 14 | - | 8.7 | 51738 |
| 2007-07-03 | 14 | - | 8.7 | 51807 |
| 2007-07-04 | 14 | - | 8.7 | 51860 |
| 2007-07-05 | 14 | - | 8.7 | 51905 |
| 2007-07-06 | 14 | - | 8.7 | 51964 |
| 2007-07-07 | 14 | - | 8.7 | 52015 |
| 2007-07-08 | 14 | - | 8.7 | 52069 |
| 2007-07-09 | 14 | - | 8.7 | 52144 |
| 2007-07-10 | 14 | - | 8.7 | 52193 |
| 2007-07-11 | 14 | - | 8.7 | 52228 |
| 2007-07-12 | 14 | - | 8.7 | 52264 |
| 2007-07-13 | 14 | - | 8.7 | 52319 |
| 2007-07-14 | 14 | - | 8.7 | 52372 |
| 2007-07-16 | 14 | - | 8.7 | 52489 |
| 2007-07-17 | 14 | - | 8.7 | 52542 |
| 2007-07-18 | 14 | - | 8.7 | 52593 |
| 2007-07-19 | 14 | - | 8.7 | 52633 |
| 2007-07-20 | 14 | - | 8.7 | 52685 |
| 2007-07-21 | 14 | - | 8.7 | 52731 |
| 2007-07-22 | 14 | - | 8.7 | 52781 |
| 2007-07-23 | 14 | - | 8.7 | 52827 |
| 2007-07-24 | 14 | - | 8.7 | 52868 |
| 2007-07-25 | 14 | - | 8.7 | 52902 |
| 2007-07-26 | 14 | - | 8.7 | 52951 |
| 2007-07-27 | 14 | - | 8.7 | 53002 |
| 2007-07-28 | 14 | - | 8.7 | 53041 |
| 2007-07-29 | 14 | - | 8.7 | 53102 |
| 2007-07-30 | 14 | - | 8.7 | 53160 |
| 2007-07-31 | 14 | - | 8.7 | 53196 |
| 2007-08-01 | 14 | - | 8.7 | 53249 |
| 2007-08-02 | 14 | - | 8.7 | 53292 |
| 2007-08-03 | 14 | - | 8.7 | 53339 |
| 2007-08-04 | 14 | - | 8.7 | 53387 |
| 2007-08-05 | 14 | - | 8.7 | 53437 |
| 2007-08-06 | 14 | - | 8.7 | 53484 |
| 2007-08-07 | 14 | - | 8.7 | 53533 |
| 2007-08-08 | 14 | - | 8.7 | 53592 |
| 2007-08-09 | 14 | - | 8.7 | 53638 |
| 2007-08-10 | 14 | - | 8.7 | 53675 |
| 2007-08-13 | 14 | - | 8.7 | 53834 |
| 2007-08-14 | 14 | - | 8.7 | 53867 |
| 2007-08-15 | 14 | - | 8.7 | 53919 |
| 2007-08-16 | 14 | - | 8.7 | 53956 |
| 2007-08-17 | 14 | - | 8.7 | 54014 |
| 2007-08-18 | 14 | - | 8.7 | 54069 |
| 2007-08-19 | 14 | - | 8.7 | 54129 |
| 2007-08-20 | 14 | - | 8.7 | 54186 |
| 2007-08-21 | 14 | - | 8.7 | 54236 |
| 2007-08-22 | 14 | - | 8.7 | 54279 |
| 2007-08-23 | 14 | - | 8.7 | 54321 |
| 2007-08-24 | 14 | - | 8.7 | 54368 |
| 2007-08-25 | 14 | - | 8.7 | 54402 |
| 2007-08-26 | 14 | - | 8.7 | 54452 |
| 2007-08-27 | 14 | - | 8.7 | 54504 |
| 2007-08-28 | 14 | - | 8.7 | 54541 |
| 2007-08-29 | 14 | - | 8.7 | 54585 |
| 2007-08-30 | 14 | - | 8.7 | 54618 |
| 2007-08-31 | 13 | ↑1 | 8.7 | 54656 |
| 2007-09-01 | 13 | - | 8.7 | 54687 |
| 2007-09-02 | 13 | - | 8.7 | 54731 |
| 2007-09-03 | 14 | ↓1 | 8.7 | 54768 |
| 2007-09-04 | 14 | - | 8.7 | 54802 |
| 2007-09-05 | 13 | ↑1 | 8.7 | 54844 |
| 2007-09-06 | 13 | - | 8.7 | 54878 |
| 2007-09-07 | 13 | - | 8.7 | 54910 |
| 2007-09-08 | 13 | - | 8.7 | 54945 |
| 2007-09-09 | 13 | - | 8.7 | 54997 |
| 2007-09-10 | 13 | - | 8.7 | 55040 |
| 2007-09-11 | 13 | - | 8.7 | 55080 |
| 2007-09-12 | 13 | - | 8.7 | 55118 |
| 2007-09-13 | 13 | - | 8.7 | 55150 |
| 2007-09-15 | 13 | - | 8.7 | 55193 |
| 2007-09-16 | 13 | - | 8.7 | 55255 |
| 2007-09-17 | 13 | - | 8.7 | 55291 |
| 2007-09-18 | 13 | - | 8.7 | 55336 |
| 2007-09-19 | 13 | - | 8.7 | 55363 |
| 2007-09-20 | 13 | - | 8.7 | 55394 |
| 2007-09-21 | 13 | - | 8.7 | 55432 |
| 2007-09-22 | 13 | - | 8.7 | 55465 |
| 2007-09-23 | 13 | - | 8.7 | 55522 |
| 2007-09-24 | 13 | - | 8.7 | 55567 |
| 2007-09-25 | 13 | - | 8.7 | 55604 |
| 2007-09-26 | 13 | - | 8.7 | 55648 |
| 2007-09-27 | 13 | - | 8.7 | 55682 |
| 2007-09-28 | 13 | - | 8.7 | 55722 |
| 2007-09-29 | 13 | - | 8.7 | 55754 |
| 2007-09-30 | 13 | - | 8.7 | 55796 |
| 2007-10-01 | 13 | - | 8.7 | 55830 |
| 2007-10-02 | 13 | - | 8.7 | 55867 |
| 2007-10-03 | 13 | - | 8.7 | 55896 |
| 2007-10-04 | 13 | - | 8.7 | 55926 |
| 2007-10-06 | 13 | - | 8.7 | 56047 |
| 2007-10-07 | 13 | - | 8.7 | 56081 |
| 2007-10-08 | 13 | - | 8.7 | 56143 |
| 2007-10-09 | 13 | - | 8.7 | 56207 |
| 2007-10-10 | 13 | - | 8.7 | 56283 |
| 2007-10-11 | 13 | - | 8.7 | 56327 |
| 2007-10-12 | 13 | - | 8.7 | 56367 |
| 2007-10-13 | 13 | - | 8.7 | 56405 |
| 2007-10-14 | 13 | - | 8.7 | 56457 |
| 2007-10-15 | 13 | - | 8.7 | 56521 |
| 2007-10-16 | 13 | - | 8.7 | 56597 |
| 2007-10-17 | 13 | - | 8.7 | 56646 |
| 2007-10-18 | 13 | - | 8.7 | 56673 |
| 2007-10-19 | 13 | - | 8.7 | 56706 |
| 2007-10-20 | 13 | - | 8.7 | 56742 |
| 2007-10-21 | 13 | - | 8.7 | 56786 |
| 2007-10-22 | 13 | - | 8.7 | 56830 |
| 2007-10-23 | 13 | - | 8.7 | 56882 |
| 2007-10-24 | 13 | - | 8.7 | 56911 |
| 2007-10-25 | 13 | - | 8.7 | 56954 |
| 2007-10-26 | 13 | - | 8.7 | 56996 |
| 2007-10-27 | 13 | - | 8.7 | 57036 |
| 2007-10-29 | 13 | - | 8.7 | 57105 |
| 2007-10-30 | 13 | - | 8.7 | 57148 |
| 2007-10-31 | 13 | - | 8.7 | 57187 |
| 2007-11-01 | 13 | - | 8.7 | 57232 |
| 2007-11-02 | 13 | - | 8.7 | 57267 |
| 2007-11-03 | 13 | - | 8.7 | 57313 |
| 2007-11-04 | 13 | - | 8.7 | 57350 |
| 2007-11-05 | 13 | - | 8.7 | 57411 |
| 2007-11-06 | 13 | - | 8.7 | 57466 |
| 2007-11-07 | 13 | - | 8.7 | 57502 |
| 2007-11-08 | 13 | - | 8.7 | 57543 |
| 2007-11-09 | 13 | - | 8.7 | 57592 |
| 2007-11-10 | 13 | - | 8.7 | 57634 |
| 2007-11-11 | 13 | - | 8.7 | 57675 |
| 2007-11-12 | 13 | - | 8.7 | 57722 |
| 2007-11-13 | 13 | - | 8.7 | 57768 |
| 2007-11-15 | 13 | - | 8.7 | 57885 |
| 2007-11-16 | 13 | - | 8.7 | 57920 |
| 2007-11-17 | 13 | - | 8.7 | 57965 |
| 2007-11-18 | 13 | - | 8.7 | 58016 |
| 2007-11-19 | 13 | - | 8.7 | 58071 |
| 2007-11-20 | 13 | - | 8.7 | 58123 |
| 2007-11-21 | 13 | - | 8.7 | 58167 |
| 2007-11-22 | 13 | - | 8.7 | 58202 |
| 2007-11-23 | 13 | - | 8.7 | 58248 |
| 2007-11-24 | 13 | - | 8.7 | 58284 |
| 2007-11-25 | 13 | - | 8.7 | 58332 |
| 2007-11-26 | 13 | - | 8.7 | 58384 |
| 2007-11-27 | 13 | - | 8.7 | 58445 |
| 2007-11-28 | 13 | - | 8.7 | 58492 |
| 2007-11-29 | 13 | - | 8.7 | 58526 |
| 2007-11-30 | 13 | - | 8.7 | 58572 |
| 2007-12-01 | 13 | - | 8.7 | 58651 |
| 2007-12-02 | 13 | - | 8.7 | 58692 |
| 2007-12-03 | 13 | - | 8.7 | 58741 |
| 2007-12-04 | 13 | - | 8.7 | 58811 |
| 2007-12-05 | 13 | - | 8.7 | 58857 |
| 2007-12-06 | 13 | - | 8.7 | 58896 |
| 2007-12-07 | 13 | - | 8.7 | 58937 |
| 2007-12-08 | 13 | - | 8.7 | 58980 |
| 2007-12-09 | 13 | - | 8.7 | 59016 |
| 2007-12-10 | 13 | - | 8.7 | 59081 |
| 2007-12-11 | 13 | - | 8.7 | 59135 |
| 2007-12-12 | 13 | - | 8.7 | 59176 |
| 2007-12-13 | 13 | - | 8.7 | 59226 |
| 2007-12-14 | 13 | - | 8.7 | 59266 |
| 2007-12-15 | 13 | - | 8.7 | 59316 |
| 2007-12-16 | 13 | - | 8.7 | 59356 |
| 2007-12-17 | 13 | - | 8.7 | 59405 |
| 2007-12-18 | 13 | - | 8.7 | 59451 |
| 2007-12-19 | 13 | - | 8.7 | 59499 |
| 2007-12-21 | 13 | - | 8.7 | 59575 |
| 2007-12-22 | 13 | - | 8.7 | 59591 |
| 2007-12-23 | 13 | - | 8.7 | 59624 |
| 2007-12-24 | 13 | - | 8.7 | 59684 |
| 2007-12-26 | 13 | - | 8.7 | 59775 |
| 2007-12-27 | 13 | - | 8.7 | 59815 |
| 2007-12-28 | 13 | - | 8.7 | 59857 |
| 2007-12-29 | 13 | - | 8.7 | 59924 |
| 2007-12-30 | 13 | - | 8.7 | 59989 |
| 2007-12-31 | 13 | - | 8.7 | 60047 |
| 2008-01-01 | 13 | - | 8.7 | 60107 |
| 2008-01-03 | 13 | - | 8.7 | 60226 |
| 2008-01-04 | 13 | - | 8.7 | 60280 |
| 2008-01-05 | 13 | - | 8.7 | 60344 |
| 2008-01-06 | 13 | - | 8.7 | 60414 |
| 2008-01-07 | 13 | - | 8.7 | 60519 |
| 2008-01-09 | 13 | - | 8.7 | 60665 |
| 2008-01-10 | 13 | - | 8.7 | 60704 |
| 2008-01-12 | 13 | - | 8.7 | 60763 |
| 2008-01-13 | 13 | - | 8.7 | 60878 |
| 2008-01-14 | 13 | - | 8.7 | 60928 |
| 2008-01-16 | 13 | - | 8.7 | 61053 |
| 2008-01-17 | 13 | - | 8.7 | 61109 |
| 2008-01-18 | 13 | - | 8.7 | 61164 |
| 2008-01-19 | 13 | - | 8.7 | 61215 |
| 2008-01-22 | 13 | - | 8.7 | 61425 |
| 2008-01-24 | 13 | - | 8.7 | 61532 |
| 2008-01-27 | 13 | - | 8.7 | 61691 |
| 2008-01-28 | 13 | - | 8.7 | 61754 |
| 2008-01-29 | 13 | - | 8.7 | 61820 |
| 2008-01-30 | 13 | - | 8.7 | 61870 |
| 2008-01-31 | 13 | - | 8.7 | 61933 |
| 2008-02-01 | 13 | - | 8.7 | 61984 |
| 2008-02-02 | 13 | - | 8.7 | 62033 |
| 2008-02-03 | 13 | - | 8.7 | 62090 |
| 2008-02-04 | 13 | - | 8.7 | 62155 |
| 2008-02-05 | 13 | - | 8.7 | 62208 |
| 2008-02-06 | 13 | - | 8.7 | 62260 |
| 2008-02-07 | 13 | - | 8.7 | 62295 |
| 2008-02-08 | 13 | - | 8.7 | 62350 |
| 2008-02-09 | 13 | - | 8.7 | 62385 |
| 2008-02-10 | 13 | - | 8.7 | 62433 |
| 2008-02-11 | 13 | - | 8.7 | 62491 |
| 2008-02-12 | 13 | - | 8.7 | 62552 |
| 2008-02-13 | 13 | - | 8.7 | 62600 |
| 2008-02-14 | 13 | - | 8.7 | 62659 |
| 2008-02-15 | 13 | - | 8.7 | 62704 |
| 2008-02-16 | 13 | - | 8.7 | 62752 |
| 2008-02-17 | 13 | - | 8.7 | 62804 |
| 2008-02-18 | 13 | - | 8.7 | 62858 |
| 2008-02-19 | 13 | - | 8.7 | 62913 |
| 2008-02-20 | 13 | - | 8.7 | 62975 |
| 2008-02-21 | 13 | - | 8.7 | 63015 |
| 2008-02-22 | 13 | - | 8.7 | 63075 |
| 2008-02-23 | 13 | - | 8.7 | 63122 |
| 2008-02-24 | 13 | - | 8.7 | 63167 |
| 2008-02-26 | 13 | - | 8.7 | 63267 |
| 2008-02-27 | 13 | - | 8.7 | 63312 |
| 2008-02-28 | 13 | - | 8.7 | 63360 |
| 2008-02-29 | 13 | - | 8.7 | 63405 |
| 2008-03-01 | 13 | - | 8.7 | 63446 |
| 2008-03-02 | 13 | - | 8.7 | 63523 |
| 2008-03-03 | 13 | - | 8.7 | 63575 |
| 2008-03-04 | 13 | - | 8.7 | 63635 |
| 2008-03-05 | 13 | - | 8.7 | 63700 |
| 2008-03-06 | 13 | - | 8.7 | 63808 |
| 2008-03-07 | 13 | - | 8.7 | 63851 |
| 2008-03-08 | 13 | - | 8.7 | 63899 |
| 2008-03-09 | 13 | - | 8.7 | 63953 |
| 2008-03-10 | 13 | - | 8.7 | 64009 |
| 2008-03-11 | 13 | - | 8.7 | 64071 |
| 2008-03-12 | 13 | - | 8.7 | 64116 |
| 2008-03-13 | 13 | - | 8.7 | 64190 |
| 2008-03-14 | 13 | - | 8.7 | 64244 |
| 2008-03-15 | 13 | - | 8.7 | 64299 |
| 2008-03-16 | 13 | - | 8.7 | 64362 |
| 2008-03-17 | 13 | - | 8.7 | 64425 |
| 2008-03-18 | 13 | - | 8.7 | 64496 |
| 2008-03-19 | 13 | - | 8.7 | 64545 |
| 2008-03-20 | 13 | - | 8.7 | 64602 |
| 2008-03-21 | 13 | - | 8.7 | 64647 |
| 2008-03-22 | 13 | - | 8.7 | 64425 |
| 2008-03-24 | 13 | - | 8.7 | 64624 |
| 2008-03-25 | 13 | - | 8.7 | 64693 |
| 2008-03-26 | 13 | - | 8.7 | 64726 |
| 2008-03-28 | 13 | - | 8.7 | 64833 |
| 2008-03-30 | 13 | - | 8.7 | 65112 |
| 2008-03-31 | 13 | - | 8.7 | 65170 |
| 2008-04-01 | 13 | - | 8.7 | 65267 |
| 2008-04-02 | 13 | - | 8.7 | 65307 |
| 2008-04-03 | 13 | - | 8.7 | 65352 |
| 2008-04-04 | 13 | - | 8.7 | 65397 |
| 2008-04-05 | 13 | - | 8.7 | 65448 |
| 2008-04-06 | 13 | - | 8.7 | 65511 |
| 2008-04-07 | 13 | - | 8.8 | 65572 |
| 2008-04-08 | 13 | - | 8.8 | 65619 |
| 2008-04-09 | 13 | - | 8.8 | 65667 |
| 2008-04-10 | 13 | - | 8.8 | 65713 |
| 2008-04-11 | 13 | - | 8.8 | 65761 |
| 2008-04-12 | 13 | - | 8.8 | 65824 |
| 2008-04-13 | 13 | - | 8.8 | 65874 |
| 2008-04-15 | 13 | - | 8.8 | 65964 |
| 2008-04-17 | 13 | - | 8.8 | 66057 |
| 2008-04-18 | 13 | - | 8.8 | 66099 |
| 2008-04-19 | 13 | - | 8.8 | 66152 |
| 2008-04-20 | 13 | - | 8.8 | 66206 |
| 2008-04-21 | 13 | - | 8.8 | 66274 |
| 2008-04-22 | 13 | - | 8.8 | 66317 |
| 2008-04-23 | 13 | - | 8.8 | 66349 |
| 2008-04-24 | 13 | - | 8.8 | 66381 |
| 2008-04-25 | 13 | - | 8.8 | 66430 |
| 2008-04-26 | 13 | - | 8.8 | 66454 |
| 2008-04-27 | 13 | - | 8.8 | 66504 |
| 2008-04-28 | 13 | - | 8.8 | 66558 |
| 2008-04-29 | 13 | - | 8.8 | 66603 |
| 2008-04-30 | 13 | - | 8.8 | 66637 |
| 2008-05-01 | 12 | ↑1 | 8.8 | 66679 |
| 2008-05-02 | 12 | - | 8.8 | 66717 |
| 2008-05-04 | 12 | - | 8.8 | 66798 |
| 2008-05-05 | 12 | - | 8.8 | 66840 |
| 2008-05-06 | 12 | - | 8.8 | 66986 |
| 2008-05-08 | 12 | - | 8.8 | 67057 |
| 2008-05-09 | 12 | - | 8.8 | 67094 |
| 2008-05-10 | 12 | - | 8.8 | 67145 |
| 2008-05-12 | 12 | - | 8.8 | 67196 |
| 2008-05-13 | 12 | - | 8.8 | 67248 |
| 2008-05-14 | 12 | - | 8.8 | 67301 |
| 2008-05-15 | 12 | - | 8.8 | 67350 |
| 2008-05-16 | 12 | - | 8.8 | 67419 |
| 2008-05-17 | 12 | - | 8.8 | 67447 |
| 2008-05-18 | 12 | - | 8.8 | 67497 |
| 2008-05-19 | 12 | - | 8.8 | 67546 |
| 2008-05-20 | 12 | - | 8.8 | 67577 |
| 2008-05-21 | 12 | - | 8.8 | 67638 |
| 2008-05-22 | 12 | - | 8.8 | 67668 |
| 2008-05-23 | 12 | - | 8.8 | 67742 |
| 2008-05-24 | 12 | - | 8.8 | 67811 |
| 2008-05-25 | 12 | - | 8.8 | 67857 |
| 2008-05-26 | 12 | - | 8.8 | 67911 |
| 2008-05-27 | 12 | - | 8.8 | 67961 |
| 2008-05-28 | 12 | - | 8.8 | 68006 |
| 2008-05-29 | 12 | - | 8.8 | 68050 |
| 2008-05-30 | 12 | - | 8.8 | 68084 |
| 2008-05-31 | 12 | - | 8.8 | 68123 |
| 2008-06-01 | 12 | - | 8.8 | 68178 |
| 2008-06-02 | 12 | - | 8.8 | 68242 |
| 2008-06-03 | 12 | - | 8.8 | 68278 |
| 2008-06-05 | 12 | - | 8.8 | 68348 |
| 2008-06-06 | 12 | - | 8.8 | 68388 |
| 2008-06-08 | 12 | - | 8.8 | 68483 |
| 2008-06-09 | 12 | - | 8.8 | 68527 |
| 2008-06-10 | 12 | - | 8.8 | 68568 |
| 2008-06-11 | 12 | - | 8.8 | 68604 |
| 2008-06-12 | 12 | - | 8.8 | 68646 |
| 2008-06-13 | 12 | - | 8.8 | 68678 |
| 2008-06-15 | 12 | - | 8.8 | 68770 |
| 2008-06-16 | 12 | - | 8.8 | 68806 |
| 2008-06-17 | 11 | ↑1 | 8.8 | 68839 |
| 2008-06-18 | 11 | - | 8.8 | 68890 |
| 2008-06-19 | 11 | - | 8.8 | 68923 |
| 2008-06-20 | 11 | - | 8.8 | 68960 |
| 2008-06-21 | 11 | - | 8.8 | 69008 |
| 2008-06-22 | 11 | - | 8.8 | 69051 |
| 2008-06-24 | 11 | - | 8.8 | 69162 |
| 2008-06-25 | 11 | - | 8.8 | 69210 |
| 2008-06-26 | 11 | - | 8.8 | 69254 |
| 2008-06-27 | 11 | - | 8.8 | 69291 |
| 2008-06-29 | 12 | ↓1 | 8.8 | 69408 |
| 2008-06-30 | 12 | - | 8.8 | 69479 |
| 2008-07-01 | 12 | - | 8.8 | 69541 |
| 2008-07-02 | 12 | - | 8.8 | 69563 |
| 2008-07-03 | 11 | ↑1 | 8.8 | 69632 |
| 2008-07-04 | 11 | - | 8.8 | 69687 |
| 2008-07-05 | 11 | - | 8.8 | 69759 |
| 2008-07-06 | 11 | - | 8.8 | 69841 |
| 2008-07-07 | 11 | - | 8.8 | 69904 |
| 2008-07-08 | 11 | - | 8.8 | 69972 |
| 2008-07-09 | 11 | - | 8.8 | 70029 |
| 2008-07-10 | 11 | - | 8.8 | 70096 |
| 2008-07-11 | 11 | - | 8.8 | 70146 |
| 2008-07-12 | 11 | - | 8.8 | 70204 |
| 2008-07-13 | 11 | - | 8.8 | 70254 |
| 2008-07-14 | 11 | - | 8.8 | 70314 |
| 2008-07-15 | 11 | - | 8.8 | 70305 |
| 2008-07-16 | 12 | ↓1 | 8.8 | 70348 |
| 2008-07-17 | 12 | - | 8.8 | 70414 |
| 2008-07-18 | 12 | - | 8.8 | 70496 |
| 2008-07-19 | 11 | ↑1 | 8.8 | 70627 |
| 2008-07-20 | 11 | - | 8.8 | 70853 |
| 2008-07-21 | 12 | ↓1 | 8.8 | 71098 |
| 2008-07-22 | 11 | ↑1 | 8.8 | 71348 |
| 2008-07-23 | 11 | - | 8.8 | 71531 |
| 2008-07-24 | 11 | - | 8.8 | 71699 |
| 2008-07-25 | 11 | - | 8.8 | 71843 |
| 2008-07-26 | 11 | - | 8.8 | 72036 |
| 2008-07-27 | 11 | - | 8.8 | 72234 |
| 2008-07-28 | 11 | - | 8.8 | 72413 |
| 2008-07-29 | 11 | - | 8.8 | 72570 |
| 2008-07-30 | 11 | - | 8.8 | 72689 |
| 2008-07-31 | 11 | - | 8.8 | 72849 |
| 2008-08-01 | 11 | - | 8.8 | 72994 |
| 2008-08-02 | 11 | - | 8.8 | 73104 |
| 2008-08-03 | 11 | - | 8.8 | 73199 |
| 2008-08-04 | 11 | - | 8.8 | 73328 |
| 2008-08-05 | 11 | - | 8.8 | 73457 |
| 2008-08-06 | 11 | - | 8.8 | 73564 |
| 2008-08-07 | 11 | - | 8.8 | 73658 |
| 2008-08-08 | 10 | ↑1 | 8.8 | 73737 |
| 2008-08-10 | 10 | - | 8.8 | 73933 |
| 2008-08-11 | 10 | - | 8.8 | 74057 |
| 2008-08-12 | 10 | - | 8.8 | 74175 |
| 2008-08-13 | 10 | - | 8.8 | 74285 |
| 2008-08-14 | 10 | - | 8.8 | 74371 |
| 2008-08-16 | 10 | - | 8.8 | 74555 |
| 2008-08-17 | 10 | - | 8.8 | 74646 |
| 2008-08-18 | 10 | - | 8.8 | 74739 |
| 2008-08-19 | 10 | - | 8.8 | 74802 |
| 2008-08-21 | 10 | - | 8.8 | 74963 |
| 2008-08-23 | 10 | - | 8.8 | 75084 |
| 2008-08-25 | 10 | - | 8.8 | 75276 |
| 2008-08-27 | 10 | - | 8.8 | 75419 |
| 2008-08-28 | 10 | - | 8.8 | 75486 |
| 2008-08-29 | 10 | - | 8.8 | 75550 |
| 2008-08-30 | 10 | - | 8.8 | 75615 |
| 2008-08-31 | 10 | - | 8.8 | 75682 |
| 2008-09-01 | 10 | - | 8.8 | 75762 |
| 2008-09-02 | 10 | - | 8.8 | 75851 |
| 2008-09-03 | 10 | - | 8.8 | 75929 |
| 2008-09-04 | 10 | - | 8.8 | 75983 |
| 2008-09-05 | 10 | - | 8.8 | 76047 |
| 2008-09-06 | 10 | - | 8.8 | 76134 |
| 2008-09-07 | 10 | - | 8.8 | 76204 |
| 2008-09-08 | 10 | - | 8.8 | 76276 |
| 2008-09-09 | 10 | - | 8.8 | 76340 |
| 2008-09-10 | 10 | - | 8.8 | 76389 |
| 2008-09-11 | 10 | - | 8.8 | 76441 |
| 2008-09-12 | 10 | - | 8.8 | 76508 |
| 2008-09-13 | 10 | - | 8.8 | 76557 |
| 2008-09-14 | 10 | - | 8.8 | 76633 |
| 2008-09-15 | 10 | - | 8.8 | 76700 |
| 2008-09-16 | 10 | - | 8.8 | 76770 |
| 2008-09-17 | 10 | - | 8.8 | 76830 |
| 2008-09-20 | 10 | - | 8.8 | 77003 |
| 2008-09-21 | 10 | - | 8.8 | 77058 |
| 2008-09-22 | 10 | - | 8.8 | 77113 |
| 2008-09-24 | 10 | - | 8.8 | 77221 |
| 2008-09-25 | 10 | - | 8.8 | 77269 |
| 2008-09-26 | 10 | - | 8.8 | 77306 |
| 2008-09-27 | 10 | - | 8.8 | 77353 |
| 2008-09-28 | 10 | - | 8.8 | 77405 |
| 2008-09-29 | 10 | - | 8.8 | 77460 |
| 2008-09-30 | 10 | - | 8.8 | 77506 |
| 2008-10-01 | 10 | - | 8.8 | 77544 |
| 2008-10-02 | 10 | - | 8.8 | 77591 |
| 2008-10-03 | 10 | - | 8.8 | 77633 |
| 2008-10-04 | 10 | - | 8.8 | 77691 |
| 2008-10-05 | 10 | - | 8.8 | 77760 |
| 2008-10-06 | 10 | - | 8.8 | 77811 |
| 2008-10-07 | 10 | - | 8.8 | 77860 |
| 2008-10-08 | 10 | - | 8.8 | 77901 |
| 2008-10-09 | 10 | - | 8.8 | 77947 |
| 2008-10-10 | 10 | - | 8.8 | 78003 |
| 2008-10-11 | 10 | - | 8.8 | 78050 |
| 2008-10-12 | 10 | - | 8.8 | 78106 |
| 2008-10-13 | 10 | - | 8.8 | 78163 |
| 2008-10-14 | 10 | - | 8.8 | 78208 |
| 2008-10-15 | 10 | - | 8.8 | 78255 |
| 2008-10-16 | 10 | - | 8.8 | 78298 |
| 2008-10-17 | 10 | - | 8.8 | 78348 |
| 2008-10-18 | 10 | - | 8.8 | 78400 |
| 2008-10-19 | 10 | - | 8.8 | 78465 |
| 2008-10-20 | 10 | - | 8.8 | 78526 |
| 2008-10-21 | 10 | - | 8.8 | 78585 |
| 2008-10-22 | 10 | - | 8.8 | 78641 |
| 2008-10-23 | 10 | - | 8.8 | 78695 |
| 2008-10-24 | 10 | - | 8.8 | 78754 |
| 2008-10-25 | 10 | - | 8.8 | 78799 |
| 2008-10-27 | 10 | - | 8.8 | 78858 |
| 2008-10-28 | 10 | - | 8.8 | 78914 |
| 2008-10-29 | 10 | - | 8.8 | 78956 |
| 2008-10-30 | 10 | - | 8.8 | 79006 |
| 2008-10-31 | 10 | - | 8.8 | 79056 |
| 2008-11-01 | 10 | - | 8.8 | 79102 |
| 2008-11-02 | 10 | - | 8.8 | 79144 |
| 2008-11-03 | 10 | - | 8.8 | 79204 |
| 2008-11-04 | 10 | - | 8.8 | 79249 |
| 2008-11-06 | 10 | - | 8.8 | 79326 |
| 2008-11-07 | 10 | - | 8.8 | 79376 |
| 2008-11-08 | 10 | - | 8.8 | 79414 |
| 2008-11-09 | 10 | - | 8.8 | 79459 |
| 2008-11-10 | 10 | - | 8.8 | 79509 |
| 2008-11-11 | 10 | - | 8.8 | 79566 |
| 2008-11-12 | 10 | - | 8.8 | 79608 |
| 2008-11-13 | 10 | - | 8.8 | 79645 |
| 2008-11-14 | 10 | - | 8.8 | 79688 |
| 2008-11-15 | 10 | - | 8.8 | 79726 |
| 2008-11-16 | 10 | - | 8.8 | 79766 |
| 2008-11-17 | 10 | - | 8.8 | 79823 |
| 2008-11-18 | 10 | - | 8.8 | 79879 |
| 2008-11-19 | 10 | - | 8.8 | 79928 |
| 2008-11-20 | 10 | - | 8.8 | 79974 |
| 2008-11-21 | 10 | - | 8.8 | 80030 |
| 2008-11-24 | 10 | - | 8.8 | 80122 |
| 2008-11-25 | 10 | - | 8.8 | 80240 |
| 2008-11-26 | 10 | - | 8.8 | 80294 |
| 2008-11-27 | 10 | - | 8.8 | 80337 |
| 2008-11-28 | 10 | - | 8.8 | 80382 |
| 2008-11-29 | 10 | - | 8.8 | 80448 |
| 2008-11-30 | 10 | - | 8.8 | 80508 |
| 2008-12-01 | 10 | - | 8.8 | 80558 |
| 2008-12-02 | 10 | - | 8.8 | 80624 |
| 2008-12-03 | 10 | - | 8.8 | 80676 |
| 2008-12-04 | 10 | - | 8.8 | 80730 |
| 2008-12-05 | 10 | - | 8.8 | 80784 |
| 2008-12-06 | 10 | - | 8.8 | 80830 |
| 2008-12-07 | 10 | - | 8.8 | 80882 |
| 2008-12-08 | 10 | - | 8.8 | 80941 |
| 2008-12-09 | 10 | - | 8.8 | 80988 |
| 2008-12-10 | 10 | - | 8.8 | 81038 |
| 2008-12-11 | 10 | - | 8.8 | 81088 |
| 2008-12-12 | 10 | - | 8.8 | 81143 |
| 2008-12-13 | 10 | - | 8.8 | 81196 |
| 2008-12-15 | 10 | - | 8.8 | 81291 |
| 2008-12-16 | 10 | - | 8.8 | 81355 |
| 2008-12-17 | 10 | - | 8.8 | 81422 |
| 2008-12-18 | 10 | - | 8.8 | 81472 |
| 2008-12-19 | 10 | - | 8.8 | 81520 |
| 2008-12-20 | 10 | - | 8.8 | 81610 |
| 2008-12-21 | 10 | - | 8.8 | 81673 |
| 2008-12-22 | 10 | - | 8.8 | 81734 |
| 2008-12-23 | 10 | - | 8.8 | 81800 |
| 2008-12-24 | 10 | - | 8.8 | 81855 |
| 2008-12-26 | 10 | - | 8.8 | 81959 |
| 2008-12-27 | 10 | - | 8.8 | 82008 |
| 2008-12-28 | 10 | - | 8.8 | 82073 |
| 2008-12-29 | 10 | - | 8.8 | 82140 |
| 2008-12-30 | 10 | - | 8.8 | 82214 |
| 2008-12-31 | 10 | - | 8.8 | 82289 |
| 2009-01-01 | 10 | - | 8.8 | 82368 |
| 2009-01-02 | 10 | - | 8.8 | 82425 |
| 2009-01-03 | 10 | - | 8.8 | 82515 |
| 2009-01-04 | 10 | - | 8.8 | 82620 |
| 2009-01-05 | 10 | - | 8.8 | 82721 |
| 2009-01-06 | 10 | - | 8.8 | 82820 |
| 2009-01-08 | 10 | - | 8.8 | 82969 |
| 2009-01-09 | 10 | - | 8.8 | 83041 |
| 2009-01-10 | 10 | - | 8.8 | 83110 |
| 2009-01-11 | 10 | - | 8.8 | 83180 |
| 2009-01-12 | 10 | - | 8.8 | 83262 |
| 2009-01-13 | 10 | - | 8.8 | 83330 |
| 2009-01-14 | 10 | - | 8.8 | 83392 |
| 2009-01-16 | 10 | - | 8.8 | 83543 |
| 2009-01-17 | 10 | - | 8.8 | 83600 |
| 2009-01-18 | 10 | - | 8.8 | 83676 |
| 2009-01-19 | 10 | - | 8.8 | 83764 |
| 2009-01-20 | 10 | - | 8.8 | 83841 |
| 2009-01-21 | 10 | - | 8.8 | 83913 |
| 2009-01-22 | 10 | - | 8.8 | 83975 |
| 2009-01-23 | 10 | - | 8.8 | 84042 |
| 2009-01-24 | 10 | - | 8.8 | 84083 |
| 2009-01-25 | 10 | - | 8.8 | 84154 |
| 2009-01-26 | 10 | - | 8.8 | 84232 |
| 2009-01-27 | 10 | - | 8.8 | 84323 |
| 2009-01-28 | 10 | - | 8.8 | 84392 |
| 2009-01-29 | 9 | ↑1 | 8.8 | 84465 |
| 2009-01-30 | 9 | - | 8.8 | 84525 |
| 2009-01-31 | 9 | - | 8.8 | 84591 |
| 2009-02-01 | 9 | - | 8.8 | 84647 |
| 2009-02-02 | 9 | - | 8.8 | 84726 |
| 2009-02-03 | 9 | - | 8.8 | 84810 |
| 2009-02-04 | 9 | - | 8.8 | 84874 |
| 2009-02-05 | 9 | - | 8.8 | 84928 |
| 2009-02-06 | 9 | - | 8.8 | 84985 |
| 2009-02-07 | 9 | - | 8.8 | 85039 |
| 2009-02-08 | 9 | - | 8.8 | 85095 |
| 2009-02-09 | 9 | - | 8.8 | 85192 |
| 2009-02-10 | 9 | - | 8.8 | 85272 |
| 2009-02-11 | 9 | - | 8.8 | 85337 |
| 2009-02-12 | 9 | - | 8.8 | 85403 |
| 2009-02-13 | 9 | - | 8.8 | 85454 |
| 2009-02-14 | 9 | - | 8.8 | 85520 |
| 2009-02-15 | 9 | - | 8.8 | 85588 |
| 2009-02-16 | 9 | - | 8.8 | 85659 |
| 2009-02-17 | 9 | - | 8.8 | 85727 |
| 2009-02-18 | 9 | - | 8.8 | 85779 |
| 2009-02-19 | 9 | - | 8.8 | 85869 |
| 2009-02-20 | 9 | - | 8.8 | 85934 |
| 2009-02-21 | 9 | - | 8.8 | 86000 |
| 2009-02-22 | 9 | - | 8.8 | 86003 |
| 2009-02-24 | 9 | - | 8.8 | 86188 |
| 2009-02-25 | 9 | - | 8.8 | 86277 |
| 2009-02-26 | 9 | - | 8.8 | 86341 |
| 2009-02-27 | 9 | - | 8.8 | 86379 |
| 2009-02-28 | 9 | - | 8.8 | 86444 |
| 2009-03-04 | 9 | - | 8.8 | 86655 |
| 2009-03-05 | 9 | - | 8.8 | 86776 |
| 2009-03-06 | 9 | - | 8.8 | 86832 |
| 2009-03-07 | 9 | - | 8.8 | 86899 |
| 2009-03-08 | 9 | - | 8.8 | 86956 |
| 2009-03-09 | 9 | - | 8.8 | 87026 |
| 2009-03-10 | 9 | - | 8.8 | 87107 |
| 2009-03-11 | 9 | - | 8.8 | 87174 |
| 2009-03-12 | 9 | - | 8.8 | 87226 |
| 2009-03-13 | 9 | - | 8.8 | 87294 |
| 2009-03-14 | 9 | - | 8.8 | 87343 |
| 2009-03-15 | 9 | - | 8.8 | 87397 |
| 2009-03-16 | 9 | - | 8.8 | 87465 |
| 2009-03-17 | 9 | - | 8.8 | 87522 |
| 2009-03-18 | 9 | - | 8.8 | 87588 |
| 2009-03-19 | 9 | - | 8.8 | 87646 |
| 2009-03-20 | 9 | - | 8.8 | 87692 |
| 2009-03-21 | 9 | - | 8.8 | 87733 |
| 2009-03-22 | 9 | - | 8.8 | 87786 |
| 2009-03-23 | 9 | - | 8.8 | 87839 |
| 2009-03-24 | 9 | - | 8.8 | 87905 |
| 2009-03-25 | 9 | - | 8.8 | 87966 |
| 2009-03-26 | 9 | - | 8.8 | 88026 |
| 2009-03-27 | 9 | - | 8.8 | 88079 |
| 2009-03-29 | 9 | - | 8.8 | 88140 |
| 2009-03-30 | 9 | - | 8.8 | 88185 |
| 2009-03-31 | 9 | - | 8.8 | 88259 |
| 2009-04-04 | 9 | - | 8.8 | 88498 |
| 2009-04-05 | 9 | - | 8.8 | 88536 |
| 2009-04-06 | 9 | - | 8.8 | 88588 |
| 2009-04-07 | 9 | - | 8.8 | 88643 |
| 2009-04-08 | 9 | - | 8.8 | 88680 |
| 2009-04-09 | 9 | - | 8.8 | 88724 |
| 2009-04-10 | 9 | - | 8.8 | 88760 |
| 2009-04-11 | 9 | - | 8.8 | 88822 |
| 2009-04-12 | 9 | - | 8.8 | 88873 |
| 2009-04-13 | 9 | - | 8.8 | 88926 |
| 2009-04-14 | 9 | - | 8.8 | 88984 |
| 2009-04-15 | 9 | - | 8.8 | 89043 |
| 2009-04-16 | 9 | - | 8.8 | 89083 |
| 2009-04-17 | 9 | - | 8.8 | 89131 |
| 2009-04-18 | 9 | - | 8.8 | 89178 |
| 2009-04-19 | 9 | - | 8.8 | 89209 |
| 2009-04-20 | 9 | - | 8.8 | 89257 |
| 2009-04-21 | 9 | - | 8.8 | 89321 |
| 2009-04-23 | 9 | - | 8.8 | 89417 |
| 2009-04-24 | 9 | - | 8.8 | 89466 |
| 2009-04-25 | 9 | - | 8.8 | 89500 |
| 2009-04-26 | 9 | - | 8.8 | 89538 |
| 2009-04-27 | 9 | - | 8.8 | 89583 |
| 2009-04-28 | 9 | - | 8.8 | 89629 |
| 2009-04-29 | 9 | - | 8.8 | 89668 |
| 2009-04-30 | 9 | - | 8.8 | 89707 |
| 2009-05-01 | 9 | - | 8.8 | 89743 |
| 2009-05-03 | 9 | - | 8.8 | 89813 |
| 2009-05-04 | 9 | - | 8.8 | 89869 |
| 2009-05-06 | 9 | - | 8.8 | 89961 |
| 2009-05-08 | 9 | - | 8.8 | 90021 |
| 2009-05-09 | 9 | - | 8.8 | 90071 |
| 2009-05-10 | 9 | - | 8.8 | 90103 |
| 2009-05-11 | 9 | - | 8.8 | 90150 |
| 2009-05-12 | 9 | - | 8.8 | 90207 |
| 2009-05-13 | 9 | - | 8.8 | 90272 |
| 2009-05-14 | 9 | - | 8.8 | 90312 |
| 2009-05-15 | 9 | - | 8.8 | 90357 |
| 2009-05-16 | 9 | - | 8.8 | 90397 |
| 2009-05-17 | 9 | - | 8.8 | 90431 |
| 2009-05-18 | 9 | - | 8.8 | 90486 |
| 2009-05-19 | 9 | - | 8.8 | 90533 |
| 2009-05-20 | 9 | - | 8.8 | 90566 |
| 2009-05-21 | 9 | - | 8.8 | 90611 |
| 2009-05-22 | 9 | - | 8.8 | 90648 |
| 2009-05-23 | 9 | - | 8.8 | 90697 |
| 2009-05-24 | 9 | - | 8.8 | 90745 |
| 2009-05-25 | 9 | - | 8.8 | 90798 |
| 2009-05-26 | 9 | - | 8.8 | 90844 |
| 2009-05-27 | 9 | - | 8.8 | 90894 |
| 2009-05-28 | 9 | - | 8.8 | 90941 |
| 2009-05-30 | 9 | - | 8.8 | 91032 |
| 2009-06-01 | 9 | - | 8.8 | 91125 |
| 2009-06-02 | 9 | - | 8.8 | 91174 |
| 2009-06-03 | 9 | - | 8.8 | 91220 |
| 2009-06-04 | 9 | - | 8.8 | 91269 |
| 2009-06-05 | 9 | - | 8.8 | 91316 |
| 2009-06-06 | 9 | - | 8.8 | 91368 |
| 2009-06-07 | 9 | - | 8.8 | 91424 |
| 2009-06-08 | 9 | - | 8.8 | 91484 |
| 2009-06-09 | 9 | - | 8.8 | 91538 |
| 2009-06-10 | 9 | - | 8.8 | 91583 |
| 2009-06-12 | 9 | - | 8.8 | 91664 |
| 2009-06-13 | 9 | - | 8.8 | 91708 |
| 2009-06-14 | 9 | - | 8.8 | 91756 |
| 2009-06-15 | 9 | - | 8.8 | 91814 |
| 2009-06-16 | 9 | - | 8.8 | 91865 |
| 2009-06-17 | 9 | - | 8.8 | 91921 |
| 2009-06-18 | 9 | - | 8.8 | 91969 |
| 2009-06-19 | 9 | - | 8.8 | 92003 |
| 2009-06-20 | 9 | - | 8.8 | 92053 |
| 2009-06-21 | 9 | - | 8.8 | 92099 |
| 2009-06-22 | 9 | - | 8.8 | 92161 |
| 2009-06-23 | 9 | - | 8.8 | 92211 |
| 2009-06-24 | 9 | - | 8.8 | 92254 |
| 2009-06-25 | 8 | ↑1 | 8.8 | 92289 |
| 2009-06-26 | 8 | - | 8.8 | 92339 |
| 2009-06-27 | 8 | - | 8.8 | 92387 |
| 2009-06-28 | 8 | - | 8.8 | 92430 |
| 2009-06-29 | 8 | - | 8.8 | 92483 |
| 2009-06-30 | 8 | - | 8.8 | 92551 |
| 2009-07-01 | 8 | - | 8.8 | 92611 |
| 2009-07-02 | 8 | - | 8.8 | 92651 |
| 2009-07-03 | 8 | - | 8.8 | 92705 |
| 2009-07-04 | 8 | - | 8.8 | 92745 |
| 2009-07-05 | 8 | - | 8.8 | 92796 |
| 2009-07-06 | 8 | - | 8.8 | 92851 |
| 2009-07-07 | 8 | - | 8.8 | 92896 |
| 2009-07-08 | 8 | - | 8.8 | 92946 |
| 2009-07-09 | 8 | - | 8.8 | 93008 |
| 2009-07-10 | 8 | - | 8.8 | 93067 |
| 2009-07-11 | 8 | - | 8.8 | 93112 |
| 2009-07-12 | 8 | - | 8.8 | 93158 |
| 2009-07-13 | 8 | - | 8.8 | 93210 |
| 2009-07-14 | 8 | - | 8.8 | 93272 |
| 2009-07-15 | 8 | - | 8.8 | 93325 |
| 2009-07-16 | 8 | - | 8.8 | 93373 |
| 2009-07-17 | 8 | - | 8.8 | 93419 |
| 2009-07-18 | 8 | - | 8.8 | 93470 |
| 2009-07-19 | 8 | - | 8.8 | 93515 |
| 2009-07-21 | 8 | - | 8.8 | 93630 |
| 2009-07-22 | 8 | - | 8.8 | 93681 |
| 2009-07-23 | 8 | - | 8.8 | 93729 |
| 2009-07-24 | 8 | - | 8.8 | 93784 |
| 2009-07-25 | 8 | - | 8.8 | 93828 |
| 2009-07-26 | 8 | - | 8.8 | 93861 |
| 2009-07-27 | 8 | - | 8.8 | 93912 |
| 2009-07-28 | 8 | - | 8.8 | 93967 |
| 2009-07-29 | 8 | - | 8.8 | 94024 |
| 2009-07-30 | 8 | - | 8.8 | 94061 |
| 2009-07-31 | 8 | - | 8.8 | 94106 |
| 2009-08-01 | 8 | - | 8.8 | 94152 |
| 2009-08-02 | 8 | - | 8.8 | 94197 |
| 2009-08-03 | 8 | - | 8.8 | 94255 |
| 2009-08-04 | 8 | - | 8.8 | 94315 |
| 2009-08-05 | 8 | - | 8.8 | 94372 |
| 2009-08-06 | 8 | - | 8.8 | 94425 |
| 2009-08-07 | 8 | - | 8.8 | 94475 |
| 2009-08-08 | 8 | - | 8.8 | 94509 |
| 2009-08-09 | 8 | - | 8.8 | 94557 |
| 2009-08-10 | 7 | ↑1 | 8.8 | 94619 |
| 2009-08-11 | 7 | - | 8.8 | 94668 |
| 2009-08-12 | 7 | - | 8.8 | 94728 |
| 2009-08-13 | 7 | - | 8.8 | 94777 |
| 2009-08-14 | 7 | - | 8.8 | 94822 |
| 2009-08-15 | 7 | - | 8.8 | 94879 |
| 2009-08-16 | 7 | - | 8.8 | 94930 |
| 2009-08-17 | 7 | - | 8.8 | 95007 |
| 2009-08-18 | 7 | - | 8.8 | 95097 |
| 2009-08-19 | 7 | - | 8.8 | 95157 |
| 2009-08-20 | 7 | - | 8.8 | 95222 |
| 2009-08-21 | 7 | - | 8.8 | 95275 |
| 2009-08-22 | 7 | - | 8.8 | 95324 |
| 2009-08-23 | 7 | - | 8.8 | 95382 |
| 2009-08-24 | 7 | - | 8.8 | 95440 |
| 2009-08-25 | 7 | - | 8.8 | 95502 |
| 2009-08-26 | 7 | - | 8.8 | 95565 |
| 2009-08-27 | 7 | - | 8.8 | 95634 |
| 2009-08-28 | 7 | - | 8.8 | 95685 |
| 2009-08-29 | 7 | - | 8.8 | 95745 |
| 2009-08-30 | 7 | - | 8.8 | 95803 |
| 2009-08-31 | 7 | - | 8.8 | 95859 |
| 2009-09-01 | 7 | - | 8.8 | 95937 |
| 2009-09-02 | 7 | - | 8.8 | 95993 |
| 2009-09-04 | 7 | - | 8.8 | 96134 |
| 2009-09-05 | 7 | - | 8.8 | 96200 |
| 2009-09-06 | 7 | - | 8.8 | 96257 |
| 2009-09-07 | 7 | - | 8.8 | 96328 |
| 2009-09-08 | 7 | - | 8.8 | 96385 |
| 2009-09-09 | 7 | - | 8.8 | 96443 |
| 2009-09-10 | 7 | - | 8.8 | 96496 |
| 2009-09-11 | 7 | - | 8.8 | 96548 |
| 2009-09-12 | 7 | - | 8.8 | 96603 |
| 2009-09-13 | 7 | - | 8.8 | 96664 |
| 2009-09-14 | 7 | - | 8.8 | 96727 |
| 2009-09-15 | 7 | - | 8.8 | 96783 |
| 2009-09-16 | 7 | - | 8.8 | 96835 |
| 2009-09-17 | 7 | - | 8.8 | 96876 |
| 2009-09-18 | 7 | - | 8.8 | 96927 |
| 2009-09-19 | 7 | - | 8.8 | 96963 |
| 2009-09-20 | 7 | - | 8.8 | 97012 |
| 2009-09-21 | 7 | - | 8.8 | 97067 |
| 2009-09-23 | 7 | - | 8.8 | 97171 |
| 2009-09-24 | 7 | - | 8.8 | 97209 |
| 2009-09-25 | 7 | - | 8.8 | 97259 |
| 2009-09-26 | 7 | - | 8.8 | 97295 |
| 2009-09-27 | 7 | - | 8.8 | 97347 |
| 2009-09-28 | 7 | - | 8.8 | 97398 |
| 2009-09-29 | 7 | - | 8.8 | 97448 |
| 2009-09-30 | 7 | - | 8.8 | 97487 |
| 2009-10-01 | 7 | - | 8.8 | 97530 |
| 2009-10-02 | 7 | - | 8.8 | 97578 |
| 2009-10-03 | 7 | - | 8.8 | 97614 |
| 2009-10-04 | 7 | - | 8.8 | 97663 |
| 2009-10-05 | 7 | - | 8.8 | 97714 |
| 2009-10-06 | 7 | - | 8.8 | 97782 |
| 2009-10-07 | 7 | - | 8.8 | 97836 |
| 2009-10-08 | 7 | - | 8.8 | 97892 |
| 2009-10-09 | 7 | - | 8.8 | 97931 |
| 2009-10-10 | 7 | - | 8.8 | 97976 |
| 2009-10-11 | 7 | - | 8.8 | 98036 |
| 2009-10-12 | 7 | - | 8.8 | 98107 |
| 2009-10-13 | 7 | - | 8.8 | 98180 |
| 2009-10-14 | 7 | - | 8.8 | 98226 |
| 2009-10-15 | 7 | - | 8.8 | 98272 |
| 2009-10-16 | 7 | - | 8.8 | 98310 |
| 2009-10-17 | 7 | - | 8.8 | 98364 |
| 2009-10-18 | 7 | - | 8.8 | 98427 |
| 2009-10-19 | 7 | - | 8.8 | 98483 |
| 2009-10-20 | 7 | - | 8.8 | 98535 |
| 2009-10-21 | 7 | - | 8.8 | 98566 |
| 2009-10-22 | 7 | - | 8.8 | 98605 |
| 2009-10-24 | 7 | - | 8.8 | 98651 |
| 2009-10-25 | 7 | - | 8.8 | 98692 |
| 2009-10-26 | 7 | - | 8.8 | 98746 |
| 2009-10-27 | 7 | - | 8.8 | 98791 |
| 2009-10-28 | 7 | - | 8.8 | 98845 |
| 2009-10-29 | 7 | - | 8.8 | 98885 |
| 2009-10-30 | 7 | - | 8.8 | 98930 |
| 2009-10-31 | 9 | ↓2 | 8.8 | 98962 |
| 2009-11-01 | 9 | - | 8.8 | 99021 |
| 2009-11-02 | 9 | - | 8.8 | 99078 |
| 2009-11-03 | 9 | - | 8.8 | 99118 |
| 2009-11-04 | 9 | - | 8.8 | 99171 |
| 2009-11-05 | 9 | - | 8.8 | 99221 |
| 2009-11-06 | 9 | - | 8.8 | 99257 |
| 2009-11-07 | 9 | - | 8.8 | 99297 |
| 2009-11-08 | 9 | - | 8.8 | 99366 |
| 2009-11-09 | 9 | - | 8.8 | 99433 |
| 2009-11-10 | 8 | ↑1 | 8.8 | 99484 |
| 2009-11-11 | 8 | - | 8.8 | 99529 |
| 2009-11-12 | 8 | - | 8.8 | 99584 |
| 2009-11-13 | 8 | - | 8.8 | 99645 |
| 2009-11-14 | 8 | - | 8.8 | 99686 |
| 2009-11-15 | 8 | - | 8.8 | 99759 |
| 2009-11-16 | 8 | - | 8.8 | 99828 |
| 2009-11-17 | 8 | - | 8.8 | 99885 |
| 2009-11-18 | 8 | - | 8.8 | 99933 |
| 2009-11-19 | 8 | - | 8.8 | 99980 |
| 2009-11-20 | 8 | - | 8.8 | 100032 |
| 2009-11-21 | 8 | - | 8.8 | 100071 |
| 2009-11-22 | 8 | - | 8.8 | 100124 |
| 2009-11-23 | 8 | - | 8.8 | 100190 |
| 2009-11-24 | 8 | - | 8.8 | 100269 |
| 2009-11-25 | 8 | - | 8.8 | 100317 |
| 2009-11-26 | 8 | - | 8.8 | 100382 |
| 2009-11-27 | 8 | - | 8.8 | 100416 |
| 2009-11-28 | 8 | - | 8.8 | 100458 |
| 2009-11-29 | 8 | - | 8.8 | 100515 |
| 2009-11-30 | 8 | - | 8.8 | 100625 |
| 2009-12-01 | 8 | - | 8.8 | 100705 |
| 2009-12-02 | 8 | - | 8.8 | 100753 |
| 2009-12-03 | 8 | - | 8.8 | 100805 |
| 2009-12-04 | 8 | - | 8.8 | 100856 |
| 2009-12-05 | 8 | - | 8.8 | 100902 |
| 2009-12-06 | 8 | - | 8.8 | 100936 |
| 2009-12-07 | 8 | - | 8.8 | 100991 |
| 2009-12-08 | 8 | - | 8.8 | 101045 |
| 2009-12-10 | 8 | - | 8.8 | 101131 |
| 2009-12-11 | 8 | - | 8.8 | 101179 |
| 2009-12-12 | 8 | - | 8.8 | 101219 |
| 2009-12-13 | 8 | - | 8.8 | 101269 |
| 2009-12-14 | 8 | - | 8.8 | 101329 |
| 2009-12-15 | 8 | - | 8.8 | 101389 |
| 2009-12-17 | 8 | - | 8.8 | 101503 |
| 2009-12-18 | 8 | - | 8.8 | 101557 |
| 2009-12-19 | 8 | - | 8.8 | 101613 |
| 2009-12-20 | 8 | - | 8.8 | 101666 |
| 2009-12-21 | 8 | - | 8.8 | 101765 |
| 2009-12-22 | 8 | - | 8.8 | 101852 |
| 2009-12-23 | 8 | - | 8.8 | 101963 |
| 2009-12-24 | 8 | - | 8.8 | 102057 |
| 2009-12-26 | 8 | - | 8.8 | 102201 |
| 2009-12-27 | 8 | - | 8.8 | 102278 |
| 2009-12-28 | 8 | - | 8.8 | 102363 |
| 2009-12-29 | 8 | - | 8.8 | 102468 |
| 2009-12-30 | 8 | - | 8.8 | 102553 |
| 2009-12-31 | 8 | - | 8.8 | 102636 |
| 2010-01-01 | 8 | - | 8.8 | 102717 |
| 2010-01-03 | 8 | - | 8.8 | 102874 |
| 2010-01-04 | 8 | - | 8.8 | 102965 |
| 2010-01-05 | 8 | - | 8.8 | 103068 |
| 2010-01-06 | 7 | ↑1 | 8.8 | 103149 |
| 2010-01-07 | 7 | - | 8.8 | 103230 |
| 2010-01-08 | 7 | - | 8.8 | 103300 |
| 2010-01-11 | 7 | - | 8.8 | 103465 |
| 2010-01-12 | 7 | - | 8.8 | 103633 |
| 2010-01-13 | 7 | - | 8.8 | 103719 |
| 2010-01-14 | 7 | - | 8.8 | 103798 |
| 2010-01-15 | 7 | - | 8.8 | 103854 |
| 2010-01-20 | 7 | - | 8.8 | 104201 |
| 2010-01-21 | 7 | - | 8.8 | 104260 |
| 2010-01-22 | 7 | - | 8.8 | 104327 |
| 2010-01-23 | 7 | - | 8.8 | 104385 |
| 2010-01-24 | 7 | - | 8.8 | 104456 |
| 2010-01-25 | 7 | - | 8.8 | 104528 |
| 2010-01-26 | 7 | - | 8.8 | 104613 |
| 2010-01-27 | 7 | - | 8.8 | 104682 |
| 2010-01-28 | 7 | - | 8.8 | 104737 |
| 2010-01-29 | 7 | - | 8.8 | 104787 |
| 2010-01-30 | 7 | - | 8.8 | 104833 |
| 2010-01-31 | 7 | - | 8.8 | 104887 |
| 2010-02-01 | 7 | - | 8.8 | 104950 |
| 2010-02-02 | 7 | - | 8.8 | 105023 |
| 2010-02-03 | 7 | - | 8.8 | 105089 |
| 2010-02-04 | 7 | - | 8.8 | 105150 |
| 2010-02-05 | 7 | - | 8.8 | 105208 |
| 2010-02-06 | 7 | - | 8.8 | 105268 |
| 2010-02-07 | 7 | - | 8.8 | 105333 |
| 2010-02-08 | 7 | - | 8.8 | 105408 |
| 2010-02-09 | 7 | - | 8.8 | 105479 |
| 2010-02-11 | 7 | - | 8.8 | 105590 |
| 2010-02-12 | 7 | - | 8.8 | 105647 |
| 2010-02-13 | 7 | - | 8.8 | 105715 |
| 2010-02-14 | 7 | - | 8.8 | 105768 |
| 2010-02-15 | 7 | - | 8.8 | 105832 |
| 2010-02-16 | 7 | - | 8.8 | 105896 |
| 2010-02-17 | 7 | - | 8.8 | 105963 |
| 2010-02-18 | 7 | - | 8.8 | 106016 |
| 2010-02-19 | 7 | - | 8.8 | 106063 |
| 2010-02-20 | 7 | - | 8.8 | 106118 |
| 2010-02-21 | 7 | - | 8.8 | 106176 |
| 2010-02-22 | 7 | - | 8.8 | 106247 |
| 2010-02-23 | 7 | - | 8.8 | 106315 |
| 2010-02-24 | 7 | - | 8.8 | 106378 |
| 2010-02-25 | 7 | - | 8.8 | 106424 |
| 2010-02-26 | 7 | - | 8.8 | 106487 |
| 2010-02-27 | 7 | - | 8.8 | 106526 |
| 2010-02-28 | 7 | - | 8.8 | 106581 |
| 2010-03-01 | 7 | - | 8.8 | 106646 |
| 2010-03-02 | 7 | - | 8.8 | 106700 |
| 2010-03-03 | 7 | - | 8.8 | 106757 |
| 2010-03-04 | 7 | - | 8.8 | 106818 |
| 2010-03-05 | 7 | - | 8.8 | 106883 |
| 2010-03-06 | 7 | - | 8.8 | 106920 |
| 2010-03-07 | 7 | - | 8.8 | 106977 |
| 2010-03-09 | 7 | - | 8.8 | 107110 |
| 2010-03-10 | 7 | - | 8.8 | 107158 |
| 2010-03-11 | 7 | - | 8.8 | 107214 |
| 2010-03-13 | 7 | - | 8.8 | 107334 |
| 2010-03-14 | 7 | - | 8.8 | 107391 |
| 2010-03-15 | 7 | - | 8.8 | 107468 |
| 2010-03-16 | 7 | - | 8.8 | 107542 |
| 2010-03-17 | 7 | - | 8.8 | 107593 |
| 2010-03-18 | 7 | - | 8.8 | 107648 |
| 2010-03-19 | 7 | - | 8.8 | 107687 |
| 2010-03-20 | 7 | - | 8.8 | 107738 |
| 2010-03-21 | 7 | - | 8.8 | 107791 |
| 2010-03-22 | 7 | - | 8.8 | 107903 |
| 2010-03-23 | 7 | - | 8.8 | 107979 |
| 2010-03-24 | 7 | - | 8.8 | 108042 |
| 2010-03-25 | 7 | - | 8.8 | 108082 |
| 2010-03-26 | 7 | - | 8.8 | 108123 |
| 2010-03-27 | 7 | - | 8.8 | 108162 |
| 2010-03-28 | 7 | - | 8.8 | 108222 |
| 2010-03-29 | 7 | - | 8.8 | 108287 |
| 2010-03-30 | 7 | - | 8.8 | 108343 |
| 2010-03-31 | 7 | - | 8.8 | 108397 |
| 2010-04-01 | 7 | - | 8.8 | 108437 |
| 2010-04-02 | 7 | - | 8.8 | 108486 |
| 2010-04-04 | 7 | - | 8.8 | 108593 |
| 2010-04-05 | 7 | - | 8.8 | 108640 |
| 2010-04-06 | 7 | - | 8.8 | 108711 |
| 2010-04-07 | 7 | - | 8.8 | 108778 |
| 2010-04-08 | 7 | - | 8.8 | 108840 |
| 2010-04-09 | 7 | - | 8.8 | 108897 |
| 2010-04-10 | 7 | - | 8.8 | 108946 |
| 2010-04-11 | 7 | - | 8.8 | 108990 |
| 2010-04-12 | 7 | - | 8.8 | 109044 |
| 2010-04-13 | 7 | - | 8.8 | 109099 |
| 2010-04-14 | 7 | - | 8.8 | 109145 |
| 2010-04-15 | 7 | - | 8.8 | 109189 |
| 2010-04-16 | 7 | - | 8.8 | 109239 |
| 2010-04-17 | 7 | - | 8.8 | 109294 |
| 2010-04-18 | 7 | - | 8.8 | 109339 |
| 2010-04-19 | 7 | - | 8.8 | 109401 |
| 2010-04-20 | 7 | - | 8.8 | 109448 |
| 2010-04-21 | 7 | - | 8.8 | 109500 |
| 2010-04-22 | 7 | - | 8.8 | 109548 |
| 2010-04-23 | 7 | - | 8.8 | 109575 |
| 2010-04-24 | 7 | - | 8.8 | 109609 |
| 2010-04-25 | 7 | - | 8.8 | 109652 |
| 2010-04-26 | 7 | - | 8.8 | 109697 |
| 2010-04-27 | 7 | - | 8.8 | 109761 |
| 2010-04-28 | 7 | - | 8.8 | 109813 |
| 2010-04-29 | 7 | - | 8.8 | 109861 |
| 2010-05-01 | 7 | - | 8.8 | 109938 |
| 2010-05-02 | 7 | - | 8.8 | 109979 |
| 2010-05-03 | 7 | - | 8.8 | 110031 |
| 2010-05-04 | 7 | - | 8.8 | 110074 |
| 2010-05-05 | 7 | - | 8.8 | 110128 |
| 2010-05-06 | 7 | - | 8.8 | 110177 |
| 2010-05-07 | 7 | - | 8.8 | 110219 |
| 2010-05-09 | 7 | - | 8.8 | 110307 |
| 2010-05-10 | 7 | - | 8.8 | 110360 |
| 2010-05-11 | 7 | - | 8.8 | 110414 |
| 2010-05-12 | 7 | - | 8.8 | 110463 |
| 2010-05-14 | 7 | - | 8.8 | 110561 |
| 2010-05-15 | 7 | - | 8.8 | 110605 |
| 2010-05-16 | 7 | - | 8.8 | 110669 |
| 2010-05-17 | 7 | - | 8.8 | 110712 |
| 2010-05-18 | 7 | - | 8.8 | 110744 |
| 2010-05-19 | 7 | - | 8.8 | 110783 |
| 2010-05-20 | 7 | - | 8.8 | 110824 |
| 2010-05-21 | 7 | - | 8.8 | 110870 |
| 2010-05-22 | 7 | - | 8.8 | 110906 |
| 2010-05-23 | 7 | - | 8.8 | 110955 |
| 2010-05-24 | 7 | - | 8.8 | 111000 |
| 2010-05-25 | 7 | - | 8.8 | 111047 |
| 2010-05-26 | 7 | - | 8.8 | 111087 |
| 2010-05-27 | 7 | - | 8.8 | 111139 |
| 2010-05-28 | 7 | - | 8.8 | 111189 |
| 2010-05-29 | 7 | - | 8.8 | 111236 |
| 2010-05-30 | 7 | - | 8.8 | 111286 |
| 2010-05-31 | 7 | - | 8.8 | 111342 |
| 2010-06-01 | 7 | - | 8.8 | 111395 |
| 2010-06-02 | 7 | - | 8.8 | 111443 |
| 2010-06-03 | 7 | - | 8.8 | 111470 |
| 2010-06-04 | 7 | - | 8.8 | 111511 |
| 2010-06-05 | 7 | - | 8.8 | 111559 |
| 2010-06-06 | 7 | - | 8.8 | 111600 |
| 2010-06-07 | 7 | - | 8.8 | 111667 |
| 2010-06-08 | 7 | - | 8.8 | 111720 |
| 2010-06-09 | 7 | - | 8.8 | 111755 |
| 2010-06-11 | 7 | - | 8.8 | 111841 |
| 2010-06-12 | 7 | - | 8.8 | 111874 |
| 2010-06-13 | 7 | - | 8.8 | 111907 |
| 2010-06-14 | 7 | - | 8.8 | 111940 |
| 2010-06-15 | 7 | - | 8.8 | 111972 |
| 2010-06-16 | 7 | - | 8.8 | 112003 |
| 2010-06-17 | 7 | - | 8.8 | 112039 |
| 2010-06-18 | 7 | - | 8.8 | 112076 |
| 2010-06-19 | 7 | - | 8.8 | 112113 |
| 2010-06-20 | 7 | - | 8.8 | 112149 |
| 2010-06-21 | 7 | - | 8.8 | 112211 |
| 2010-06-22 | 7 | - | 8.8 | 112275 |
| 2010-06-23 | 8 | ↓1 | 8.8 | 112321 |
| 2010-06-24 | 8 | - | 8.8 | 112366 |
| 2010-06-25 | 8 | - | 8.8 | 112406 |
| 2010-06-26 | 8 | - | 8.8 | 112440 |
| 2010-06-28 | 8 | - | 8.8 | 112523 |
| 2010-06-29 | 8 | - | 8.8 | 112571 |
| 2010-06-30 | 8 | - | 8.8 | 112619 |
| 2010-07-01 | 8 | - | 8.8 | 112652 |
| 2010-07-02 | 8 | - | 8.8 | 112704 |
| 2010-07-03 | 8 | - | 8.8 | 112746 |
| 2010-07-04 | 8 | - | 8.8 | 112791 |
| 2010-07-05 | 8 | - | 8.8 | 112854 |
| 2010-07-06 | 8 | - | 8.8 | 112929 |
| 2010-07-07 | 8 | - | 8.8 | 112990 |
| 2010-07-08 | 8 | - | 8.8 | 113035 |
| 2010-07-09 | 8 | - | 8.8 | 113084 |
| 2010-07-10 | 8 | - | 8.8 | 113127 |
| 2010-07-11 | 8 | - | 8.8 | 113169 |
| 2010-07-12 | 8 | - | 8.8 | 113223 |
| 2010-07-13 | 8 | - | 8.8 | 113273 |
| 2010-07-15 | 8 | - | 8.8 | 113381 |
| 2010-07-16 | 8 | - | 8.8 | 113427 |
| 2010-07-18 | 9 | ↓1 | 8.8 | 113552 |
| 2010-07-19 | 9 | - | 8.8 | 113653 |
| 2010-07-20 | 9 | - | 8.8 | 113795 |
| 2010-07-22 | 9 | - | 8.8 | 114009 |
| 2010-07-23 | 9 | - | 8.8 | 114143 |
| 2010-07-24 | 9 | - | 8.8 | 114262 |
| 2010-07-25 | 8 | ↑1 | 8.8 | 114348 |
| 2010-07-26 | 8 | - | 8.8 | 114454 |
| 2010-07-27 | 8 | - | 8.8 | 114579 |
| 2010-07-28 | 8 | - | 8.8 | 114690 |
| 2010-07-29 | 8 | - | 8.8 | 114779 |
| 2010-07-30 | 8 | - | 8.8 | 114872 |
| 2010-07-31 | 8 | - | 8.8 | 114952 |
| 2010-08-01 | 8 | - | 8.8 | 115044 |
| 2010-08-02 | 8 | - | 8.8 | 115137 |
| 2010-08-03 | 8 | - | 8.8 | 115249 |
| 2010-08-04 | 8 | - | 8.8 | 115345 |
| 2010-08-05 | 8 | - | 8.8 | 115460 |
| 2010-08-06 | 8 | - | 8.8 | 115537 |
| 2010-08-07 | 8 | - | 8.8 | 115625 |
| 2010-08-08 | 8 | - | 8.8 | 115707 |
| 2010-08-09 | 8 | - | 8.8 | 115793 |
| 2010-08-10 | 8 | - | 8.8 | 115881 |
| 2010-08-11 | 8 | - | 8.8 | 115963 |
| 2010-08-12 | 8 | - | 8.8 | 116045 |
| 2010-08-13 | 8 | - | 8.8 | 116114 |
| 2010-08-14 | 8 | - | 8.8 | 116215 |
| 2010-08-15 | 8 | - | 8.8 | 116332 |
| 2010-08-16 | 8 | - | 8.8 | 116442 |
| 2010-08-17 | 8 | - | 8.8 | 116559 |
| 2010-08-18 | 8 | - | 8.8 | 116632 |
| 2010-08-19 | 8 | - | 8.8 | 116710 |
| 2010-08-20 | 8 | - | 8.8 | 116811 |
| 2010-08-21 | 8 | - | 8.8 | 116890 |
| 2010-08-22 | 8 | - | 8.8 | 116983 |
| 2010-08-23 | 8 | - | 8.8 | 117075 |
| 2010-08-24 | 8 | - | 8.8 | 117176 |
| 2010-08-26 | 8 | - | 8.8 | 117339 |
| 2010-08-27 | 8 | - | 8.8 | 117437 |
| 2010-08-28 | 8 | - | 8.8 | 117519 |
| 2010-08-29 | 8 | - | 8.8 | 117593 |
| 2010-08-30 | 8 | - | 8.8 | 117687 |
| 2010-08-31 | 8 | - | 8.8 | 117801 |
| 2010-09-01 | 8 | - | 8.8 | 117873 |
| 2010-09-02 | 8 | - | 8.8 | 117947 |
| 2010-09-03 | 8 | - | 8.8 | 118019 |
| 2010-09-05 | 8 | - | 8.8 | 118219 |
| 2010-09-06 | 8 | - | 8.8 | 118302 |
| 2010-09-08 | 8 | - | 8.8 | 118472 |
| 2010-09-09 | 8 | - | 8.8 | 118551 |
| 2010-09-10 | 8 | - | 8.8 | 118601 |
| 2010-09-11 | 8 | - | 8.8 | 118666 |
| 2010-09-12 | 8 | - | 8.8 | 118740 |
| 2010-09-13 | 8 | - | 8.8 | 118832 |
| 2010-09-14 | 8 | - | 8.8 | 118913 |
| 2010-09-15 | 8 | - | 8.8 | 118977 |
| 2010-09-16 | 8 | - | 8.8 | 119034 |
| 2010-09-17 | 8 | - | 8.8 | 119101 |
| 2010-09-18 | 8 | - | 8.8 | 119161 |
| 2010-09-20 | 8 | - | 8.8 | 119325 |
| 2010-09-21 | 8 | - | 8.8 | 119383 |
| 2010-09-22 | 8 | - | 8.8 | 119458 |
| 2010-09-24 | 8 | - | 8.8 | 119564 |
| 2010-09-25 | 8 | - | 8.8 | 119619 |
| 2010-09-26 | 8 | - | 8.8 | 119691 |
| 2010-09-28 | 8 | - | 8.8 | 119854 |
| 2010-09-29 | 8 | - | 8.8 | 119909 |
| 2010-09-30 | 8 | - | 8.8 | 119961 |
| 2010-10-01 | 8 | - | 8.8 | 120035 |
| 2010-10-02 | 8 | - | 8.8 | 120095 |
| 2010-10-03 | 8 | - | 8.8 | 120185 |
| 2010-10-04 | 8 | - | 8.8 | 120268 |
| 2010-10-05 | 8 | - | 8.8 | 120338 |
| 2010-10-06 | 8 | - | 8.8 | 120409 |
| 2010-10-07 | 8 | - | 8.8 | 120468 |
| 2010-10-08 | 8 | - | 8.8 | 120535 |
| 2010-10-10 | 8 | - | 8.8 | 120669 |
| 2010-10-12 | 8 | - | 8.8 | 120844 |
| 2010-10-13 | 8 | - | 8.8 | 120915 |
| 2010-10-15 | 8 | - | 8.8 | 121035 |
| 2010-10-16 | 8 | - | 8.8 | 121107 |
| 2010-10-17 | 8 | - | 8.8 | 121177 |
| 2010-10-20 | 8 | - | 8.8 | 121347 |
| 2010-10-21 | 8 | - | 8.8 | 121464 |
| 2010-10-22 | 8 | - | 8.8 | 121512 |
| 2010-10-25 | 8 | - | 8.8 | 121606 |
| 2010-10-26 | 8 | - | 8.8 | 121718 |
| 2010-10-28 | 8 | - | 8.8 | 121787 |
| 2010-10-29 | 8 | - | 8.8 | 121839 |
| 2010-10-30 | 8 | - | 8.9 | 121887 |
| 2010-10-31 | 8 | - | 8.9 | 121949 |
| 2010-11-01 | 8 | - | 8.9 | 122033 |
| 2010-11-02 | 8 | - | 8.9 | 122125 |
| 2010-11-03 | 8 | - | 8.9 | 122190 |
| 2010-11-04 | 8 | - | 8.9 | 122269 |
| 2010-11-05 | 8 | - | 8.9 | 122332 |
| 2010-11-06 | 8 | - | 8.9 | 122408 |
| 2010-11-07 | 8 | - | 8.9 | 122504 |
| 2010-11-08 | 8 | - | 8.9 | 122589 |
| 2010-11-09 | 8 | - | 8.9 | 122694 |
| 2010-11-10 | 8 | - | 8.9 | 122770 |
| 2010-11-12 | 8 | - | 8.9 | 122919 |
| 2010-11-14 | 8 | - | 8.9 | 122971 |
| 2010-11-15 | 8 | - | 8.9 | 123144 |
| 2010-11-16 | 8 | - | 8.9 | 123261 |
| 2010-11-18 | 8 | - | 8.9 | 123393 |
| 2010-11-19 | 8 | - | 8.9 | 123458 |
| 2010-11-20 | 8 | - | 8.9 | 123566 |
| 2010-11-21 | 8 | - | 8.9 | 123458 |
| 2010-11-22 | 8 | - | 8.9 | 123797 |
| 2010-11-23 | 8 | - | 8.9 | 123895 |
| 2010-11-24 | 8 | - | 8.9 | 123976 |
| 2010-11-25 | 8 | - | 8.9 | 124050 |
| 2010-11-26 | 8 | - | 8.9 | 124135 |
| 2010-11-27 | 8 | - | 8.9 | 124203 |
| 2010-11-28 | 8 | - | 8.9 | 124293 |
| 2010-11-29 | 8 | - | 8.9 | 124390 |
| 2010-11-30 | 8 | - | 8.9 | 124480 |
| 2010-12-01 | 8 | - | 8.9 | 124563 |
| 2010-12-02 | 8 | - | 8.9 | 124629 |
| 2010-12-04 | 8 | - | 8.9 | 124706 |
| 2010-12-05 | 8 | - | 8.9 | 124854 |
| 2010-12-06 | 8 | - | 8.9 | 124960 |
| 2010-12-07 | 8 | - | 8.9 | 125058 |
| 2010-12-08 | 8 | - | 8.9 | 125137 |
| 2010-12-09 | 8 | - | 8.9 | 125217 |
| 2010-12-10 | 8 | - | 8.9 | 125293 |
| 2010-12-11 | 8 | - | 8.9 | 125358 |
| 2010-12-12 | 8 | - | 8.9 | 125453 |
| 2010-12-14 | 8 | - | 8.9 | 125688 |
| 2010-12-15 | 8 | - | 8.9 | 125762 |
| 2010-12-17 | 8 | - | 8.9 | 125836 |
| 2010-12-18 | 8 | - | 8.9 | 125921 |
| 2010-12-19 | 8 | - | 8.9 | 125994 |
| 2010-12-20 | 8 | - | 8.9 | 126176 |
| 2010-12-22 | 8 | - | 8.9 | 126351 |
| 2010-12-23 | 8 | - | 8.9 | 126410 |
| 2010-12-24 | 8 | - | 8.9 | 126484 |
| 2010-12-26 | 8 | - | 8.9 | 126651 |
| 2010-12-28 | 8 | - | 8.9 | 126874 |
| 2010-12-29 | 8 | - | 8.9 | 126983 |
| 2010-12-30 | 8 | - | 8.9 | 127079 |
| 2010-12-31 | 8 | - | 8.9 | 127189 |
| 2011-01-02 | 8 | - | 8.9 | 127374 |
| 2011-01-03 | 8 | - | 8.9 | 127528 |
| 2011-01-04 | 8 | - | 8.9 | 127685 |
| 2011-01-05 | 8 | - | 8.9 | 127787 |
| 2011-01-07 | 8 | - | 8.9 | 127900 |
| 2011-01-08 | 8 | - | 8.9 | 128126 |
| 2011-01-09 | 8 | - | 8.9 | 128279 |
| 2011-01-10 | 8 | - | 8.9 | 128471 |
| 2011-01-11 | 8 | - | 8.9 | 128610 |
| 2011-01-13 | 8 | - | 8.9 | 128905 |
| 2011-01-15 | 8 | - | 8.9 | 129121 |
| 2011-01-16 | 8 | - | 8.9 | 129212 |
| 2011-01-17 | 8 | - | 8.9 | 129368 |
| 2011-01-19 | 8 | - | 8.9 | 129513 |
| 2011-01-20 | 8 | - | 8.9 | 129796 |
| 2011-01-21 | 8 | - | 8.9 | 129896 |
| 2011-01-22 | 8 | - | 8.9 | 129990 |
| 2011-01-24 | 7 | ↑1 | 8.9 | 130236 |
| 2011-01-25 | 7 | - | 8.9 | 130421 |
| 2011-01-26 | 7 | - | 8.9 | 130565 |
| 2011-01-28 | 7 | - | 8.9 | 130804 |
| 2011-01-29 | 7 | - | 8.9 | 130906 |
| 2011-01-30 | 7 | - | 8.9 | 131037 |
| 2011-01-31 | 7 | - | 8.9 | 131200 |
| 2011-02-01 | 7 | - | 8.9 | 131310 |
| 2011-02-02 | 7 | - | 8.9 | 131419 |
| 2011-02-04 | 7 | - | 8.9 | 131591 |
| 2011-02-05 | 7 | - | 8.9 | 131679 |
| 2011-02-06 | 7 | - | 8.9 | 131767 |
| 2011-02-07 | 7 | - | 8.9 | 131880 |
| 2011-02-08 | 7 | - | 8.9 | 131995 |
| 2011-02-09 | 7 | - | 8.9 | 132070 |
| 2011-02-10 | 7 | - | 8.9 | 132137 |
| 2011-02-11 | 7 | - | 8.9 | 132218 |
| 2011-02-12 | 7 | - | 8.9 | 132285 |
| 2011-02-13 | 7 | - | 8.9 | 132364 |
| 2011-02-14 | 7 | - | 8.9 | 132459 |
| 2011-02-15 | 7 | - | 8.9 | 132585 |
| 2011-02-16 | 7 | - | 8.9 | 132661 |
| 2011-02-18 | 7 | - | 8.9 | 132841 |
| 2011-02-19 | 7 | - | 8.9 | 132933 |
| 2011-02-20 | 7 | - | 8.9 | 133032 |
| 2011-02-21 | 7 | - | 8.9 | 133148 |
| 2011-02-22 | 7 | - | 8.9 | 133244 |
| 2011-02-23 | 7 | - | 8.9 | 133327 |
| 2011-02-25 | 7 | - | 8.9 | 133485 |
| 2011-02-26 | 7 | - | 8.9 | 133568 |
| 2011-02-27 | 7 | - | 8.9 | 133661 |
| 2011-02-28 | 7 | - | 8.9 | 133786 |
| 2011-03-01 | 7 | - | 8.9 | 133884 |
| 2011-03-02 | 7 | - | 8.9 | 133954 |
| 2011-03-03 | 7 | - | 8.9 | 134026 |
| 2011-03-04 | 7 | - | 8.9 | 134092 |
| 2011-03-05 | 7 | - | 8.9 | 134169 |
| 2011-03-06 | 7 | - | 8.9 | 134251 |
| 2011-03-07 | 7 | - | 8.9 | 134374 |
| 2011-03-08 | 7 | - | 8.9 | 134461 |
| 2011-03-09 | 7 | - | 8.9 | 134526 |
| 2011-03-10 | 7 | - | 8.9 | 134606 |
| 2011-03-11 | 7 | - | 8.9 | 134693 |
| 2011-03-12 | 7 | - | 8.9 | 134755 |
| 2011-03-14 | 7 | - | 8.9 | 134829 |
| 2011-03-15 | 7 | - | 8.9 | 134909 |
| 2011-03-16 | 7 | - | 8.9 | 134995 |
| 2011-03-17 | 7 | - | 8.9 | 135164 |
| 2011-03-18 | 7 | - | 8.9 | 135233 |
| 2011-03-19 | 7 | - | 8.9 | 135358 |
| 2011-03-20 | 7 | - | 8.9 | 135511 |
| 2011-03-21 | 7 | - | 8.9 | 135622 |
| 2011-03-22 | 7 | - | 8.9 | 135712 |
| 2011-03-23 | 7 | - | 8.9 | 135792 |
| 2011-03-24 | 7 | - | 8.9 | 135870 |
| 2011-03-27 | 7 | - | 8.9 | 136242 |
| 2011-03-29 | 7 | - | 8.9 | 136365 |
| 2011-03-30 | 7 | - | 8.9 | 136491 |
| 2011-03-31 | 7 | - | 8.9 | 136579 |
| 2011-04-01 | 7 | - | 8.9 | 136790 |
| 2011-04-02 | 7 | - | 8.9 | 136917 |
| 2011-04-03 | 7 | - | 8.9 | 137007 |
| 2011-04-04 | 7 | - | 8.9 | 137096 |
| 2011-04-06 | 7 | - | 8.9 | 137294 |
| 2011-04-07 | 7 | - | 8.9 | 137373 |
| 2011-04-08 | 7 | - | 8.9 | 137453 |
| 2011-04-09 | 7 | - | 8.9 | 137535 |
| 2011-04-10 | 7 | - | 8.9 | 137653 |
| 2011-04-11 | 7 | - | 8.9 | 137774 |
| 2011-04-12 | 7 | - | 8.9 | 138009 |
| 2011-04-13 | 7 | - | 8.9 | 138136 |
| 2011-04-14 | 7 | - | 8.9 | 138247 |
| 2011-04-15 | 7 | - | 8.9 | 138336 |
| 2011-04-16 | 7 | - | 8.9 | 138513 |
| 2011-04-17 | 7 | - | 8.9 | 138613 |
| 2011-04-18 | 7 | - | 8.9 | 138731 |
| 2011-04-20 | 7 | - | 8.9 | 138952 |
| 2011-04-21 | 7 | - | 8.9 | 139049 |
| 2011-04-22 | 7 | - | 8.9 | 139141 |
| 2011-04-23 | 7 | - | 8.9 | 139243 |
| 2011-04-24 | 7 | - | 8.9 | 139340 |
| 2011-04-26 | 7 | - | 8.9 | 139680 |
| 2011-04-27 | 7 | - | 8.9 | 139776 |
| 2011-04-28 | 7 | - | 8.9 | 139874 |
| 2011-04-29 | 7 | - | 8.9 | 139950 |
| 2011-04-30 | 7 | - | 8.9 | 140027 |
| 2011-05-01 | 7 | - | 8.9 | 140099 |
| 2011-05-02 | 7 | - | 8.9 | 140272 |
| 2011-05-04 | 7 | - | 8.9 | 140438 |
| 2011-05-05 | 7 | - | 8.9 | 140511 |
| 2011-05-06 | 7 | - | 8.9 | 140577 |
| 2011-05-07 | 7 | - | 8.9 | 140657 |
| 2011-05-08 | 7 | - | 8.9 | 140743 |
| 2011-05-09 | 7 | - | 8.9 | 140850 |
| 2011-05-11 | 7 | - | 8.9 | 141096 |
| 2011-05-12 | 7 | - | 8.9 | 141180 |
| 2011-05-13 | 7 | - | 8.9 | 141251 |
| 2011-05-14 | 7 | - | 8.9 | 141320 |
| 2011-05-15 | 7 | - | 8.9 | 141389 |
| 2011-05-16 | 7 | - | 8.9 | 141493 |
| 2011-05-18 | 7 | - | 8.9 | 141678 |
| 2011-05-20 | 7 | - | 8.9 | 141831 |
| 2011-05-21 | 7 | - | 8.9 | 141895 |
| 2011-05-22 | 7 | - | 8.9 | 141978 |
| 2011-05-24 | 7 | - | 8.9 | 142077 |
| 2011-05-25 | 7 | - | 8.9 | 142257 |
| 2011-05-26 | 6 | ↑1 | 8.9 | 142332 |
| 2011-05-27 | 6 | - | 8.9 | 142413 |
| 2011-05-28 | 6 | - | 8.9 | 142498 |
| 2011-05-29 | 6 | - | 8.9 | 142567 |
| 2011-06-01 | 6 | - | 8.9 | 142760 |
| 2011-06-02 | 6 | - | 8.9 | 142853 |
| 2011-06-03 | 6 | - | 8.9 | 143027 |
| 2011-06-04 | 6 | - | 8.9 | 143106 |
| 2011-06-05 | 6 | - | 8.9 | 143182 |
| 2011-06-06 | 6 | - | 8.9 | 143288 |
| 2011-06-07 | 6 | - | 8.9 | 143403 |
| 2011-06-08 | 6 | - | 8.9 | 143501 |
| 2011-06-09 | 6 | - | 8.9 | 143575 |
| 2011-06-10 | 6 | - | 8.9 | 143652 |
| 2011-06-12 | 6 | - | 8.9 | 143832 |
| 2011-06-14 | 6 | - | 8.9 | 144062 |
| 2011-06-15 | 6 | - | 8.9 | 144159 |
| 2011-06-16 | 6 | - | 8.9 | 144247 |
| 2011-06-17 | 6 | - | 8.9 | 144331 |
| 2011-06-18 | 6 | - | 8.9 | 144414 |
| 2011-06-19 | 6 | - | 8.9 | 144518 |
| 2011-06-20 | 6 | - | 8.9 | 144631 |
| 2011-06-21 | 6 | - | 8.9 | 144743 |
| 2011-06-22 | 6 | - | 8.9 | 144831 |
| 2011-06-23 | 6 | - | 8.9 | 144921 |
| 2011-06-24 | 6 | - | 8.9 | 144993 |
| 2011-06-25 | 6 | - | 8.9 | 145073 |
| 2011-06-26 | 6 | - | 8.9 | 145168 |
| 2011-06-27 | 6 | - | 8.9 | 145295 |
| 2011-06-28 | 6 | - | 8.9 | 145391 |
| 2011-06-29 | 6 | - | 8.9 | 145475 |
| 2011-06-30 | 6 | - | 8.9 | 145572 |
| 2011-07-01 | 6 | - | 8.9 | 145655 |
| 2011-07-02 | 6 | - | 8.9 | 145755 |
| 2011-07-03 | 6 | - | 8.9 | 145866 |
| 2011-07-04 | 6 | - | 8.9 | 145953 |
| 2011-07-05 | 6 | - | 8.9 | 146075 |
| 2011-07-06 | 6 | - | 8.9 | 146174 |
| 2011-07-07 | 6 | - | 8.9 | 146278 |
| 2011-07-08 | 6 | - | 8.9 | 146373 |
| 2011-07-09 | 6 | - | 8.9 | 146462 |
| 2011-07-10 | 6 | - | 8.9 | 146542 |
| 2011-07-11 | 6 | - | 8.9 | 146636 |
| 2011-07-12 | 6 | - | 8.9 | 146725 |
| 2011-07-13 | 6 | - | 8.9 | 146810 |
| 2011-07-14 | 6 | - | 8.9 | 146933 |
| 2011-07-15 | 6 | - | 8.9 | 147040 |
| 2011-07-16 | 6 | - | 8.9 | 147147 |
| 2011-07-17 | 6 | - | 8.9 | 147238 |
| 2011-07-18 | 6 | - | 8.9 | 147364 |
| 2011-07-19 | 6 | - | 8.9 | 147512 |
| 2011-07-20 | 6 | - | 8.9 | 147632 |
| 2011-07-21 | 6 | - | 8.9 | 147735 |
| 2011-07-22 | 6 | - | 8.9 | 147832 |
| 2011-07-23 | 6 | - | 8.9 | 147951 |
| 2011-07-24 | 6 | - | 8.9 | 148046 |
| 2011-07-25 | 6 | - | 8.9 | 148155 |
| 2011-07-26 | 6 | - | 8.9 | 148282 |
| 2011-07-27 | 6 | - | 8.9 | 148379 |
| 2011-07-29 | 6 | - | 8.9 | 148602 |
| 2011-07-31 | 6 | - | 8.9 | 148816 |
| 2011-08-01 | 6 | - | 8.9 | 148952 |
| 2011-08-03 | 6 | - | 8.9 | 149192 |
| 2011-08-04 | 6 | - | 8.9 | 149317 |
| 2011-08-05 | 6 | - | 8.9 | 149430 |
| 2011-08-06 | 6 | - | 8.9 | 149525 |
| 2011-08-07 | 6 | - | 8.9 | 149645 |
| 2011-08-08 | 6 | - | 8.9 | 149807 |
| 2011-08-09 | 6 | - | 8.9 | 149920 |
| 2011-08-11 | 6 | - | 8.9 | 150015 |
| 2011-08-12 | 6 | - | 8.9 | 150151 |
| 2011-08-13 | 6 | - | 8.9 | 150256 |
| 2011-08-15 | 6 | - | 8.9 | 150644 |
| 2011-08-16 | 6 | - | 8.9 | 150803 |
| 2011-08-17 | 6 | - | 8.9 | 150948 |
| 2011-08-18 | 6 | - | 8.9 | 151075 |
| 2011-08-19 | 6 | - | 8.9 | 151193 |
| 2011-08-20 | 6 | - | 8.9 | 151297 |
| 2011-08-21 | 6 | - | 8.9 | 151418 |
| 2011-08-22 | 6 | - | 8.9 | 151537 |
| 2011-08-23 | 6 | - | 8.9 | 151665 |
| 2011-08-24 | 6 | - | 8.9 | 151781 |
| 2011-08-25 | 6 | - | 8.9 | 151911 |
| 2011-08-26 | 6 | - | 8.9 | 152025 |
| 2011-08-28 | 6 | - | 8.9 | 152232 |
| 2011-08-29 | 6 | - | 8.9 | 152357 |
| 2011-08-30 | 6 | - | 8.9 | 152487 |
| 2011-08-31 | 6 | - | 8.9 | 152582 |
| 2011-09-02 | 6 | - | 8.9 | 152804 |
| 2011-09-03 | 6 | - | 8.9 | 152901 |
| 2011-09-04 | 6 | - | 8.9 | 152989 |
| 2011-09-05 | 6 | - | 8.9 | 153103 |
| 2011-09-06 | 6 | - | 8.9 | 153241 |
| 2011-09-07 | 6 | - | 8.9 | 153350 |
| 2011-09-08 | 6 | - | 8.9 | 153442 |
| 2011-09-09 | 6 | - | 8.9 | 153544 |
| 2011-09-10 | 6 | - | 8.9 | 153615 |
| 2011-09-11 | 6 | - | 8.9 | 153702 |
| 2011-09-14 | 6 | - | 8.9 | 153930 |
| 2011-09-15 | 6 | - | 8.9 | 154104 |
| 2011-09-16 | 6 | - | 8.9 | 154196 |
| 2011-09-17 | 6 | - | 8.9 | 154276 |
| 2011-09-18 | 6 | - | 8.9 | 154381 |
| 2011-09-19 | 6 | - | 8.9 | 154483 |
| 2011-09-20 | 6 | - | 8.9 | 154584 |
| 2011-09-21 | 6 | - | 8.9 | 154672 |
| 2011-09-22 | 6 | - | 8.9 | 154772 |
| 2011-09-23 | 6 | - | 8.9 | 154880 |
| 2011-09-24 | 6 | - | 8.9 | 154968 |
| 2011-09-25 | 6 | - | 8.9 | 155065 |
| 2011-09-26 | 6 | - | 8.9 | 155170 |
| 2011-09-27 | 6 | - | 8.9 | 155279 |
| 2011-09-29 | 6 | - | 8.9 | 155451 |
| 2011-09-30 | 6 | - | 8.9 | 155533 |
| 2011-10-02 | 6 | - | 8.9 | 155700 |
| 2011-10-03 | 6 | - | 8.9 | 155801 |
| 2011-10-04 | 6 | - | 8.9 | 155910 |
| 2011-10-05 | 6 | - | 8.9 | 155999 |
| 2011-10-06 | 6 | - | 8.9 | 156082 |
| 2011-10-07 | 6 | - | 8.9 | 156186 |
| 2011-10-08 | 6 | - | 8.9 | 156297 |
| 2011-10-09 | 6 | - | 8.9 | 156402 |
| 2011-10-10 | 6 | - | 8.9 | 156556 |
| 2011-10-11 | 6 | - | 8.9 | 156692 |
| 2011-10-12 | 6 | - | 8.9 | 156792 |
| 2011-10-14 | 6 | - | 8.9 | 156990 |
| 2011-10-15 | 6 | - | 8.9 | 157088 |
| 2011-10-17 | 6 | - | 8.9 | 157314 |
| 2011-10-18 | 6 | - | 8.9 | 157452 |
| 2011-10-19 | 6 | - | 8.9 | 157557 |
| 2011-10-20 | 6 | - | 8.9 | 157660 |
| 2011-10-21 | 6 | - | 8.9 | 157754 |
| 2011-10-22 | 6 | - | 8.9 | 157884 |
| 2011-10-23 | 6 | - | 8.9 | 158003 |
| 2011-10-24 | 6 | - | 8.9 | 158133 |
| 2011-10-25 | 6 | - | 8.9 | 158258 |
| 2011-10-27 | 6 | - | 8.9 | 158492 |
| 2011-10-28 | 6 | - | 8.9 | 158585 |
| 2011-10-29 | 6 | - | 8.9 | 158689 |
| 2011-10-30 | 6 | - | 8.9 | 158804 |
| 2011-10-31 | 6 | - | 8.9 | 158931 |
| 2011-11-01 | 6 | - | 8.9 | 159060 |
| 2011-11-02 | 6 | - | 8.9 | 159159 |
| 2011-11-03 | 6 | - | 8.9 | 159272 |
| 2011-11-04 | 6 | - | 8.9 | 159388 |
| 2011-11-07 | 6 | - | 8.9 | 159760 |
| 2011-11-08 | 6 | - | 8.9 | 159898 |
| 2011-11-09 | 6 | - | 8.9 | 160009 |
| 2011-11-10 | 6 | - | 8.9 | 160121 |
| 2011-11-12 | 6 | - | 8.9 | 160335 |
| 2011-11-13 | 6 | - | 8.9 | 160449 |
| 2011-11-14 | 6 | - | 8.9 | 160588 |
| 2011-11-15 | 6 | - | 8.9 | 160749 |
| 2011-11-16 | 6 | - | 8.9 | 160863 |
| 2011-11-17 | 6 | - | 8.9 | 160967 |
| 2011-11-18 | 6 | - | 8.9 | 161092 |
| 2011-11-19 | 6 | - | 8.9 | 161201 |
| 2011-11-20 | 6 | - | 8.9 | 161311 |
| 2011-11-21 | 6 | - | 8.9 | 161460 |
| 2011-11-22 | 6 | - | 8.9 | 161625 |
| 2011-11-23 | 6 | - | 8.9 | 161742 |
| 2011-11-24 | 6 | - | 8.9 | 161850 |
| 2011-11-25 | 6 | - | 8.9 | 161956 |
| 2011-11-26 | 6 | - | 8.9 | 162067 |
| 2011-11-27 | 6 | - | 8.9 | 162206 |
| 2011-11-28 | 6 | - | 8.9 | 162355 |
| 2011-11-29 | 6 | - | 8.9 | 162557 |
| 2011-12-01 | 6 | - | 8.9 | 162803 |
| 2011-12-02 | 6 | - | 8.9 | 162947 |
| 2011-12-03 | 6 | - | 8.9 | 163061 |
| 2011-12-04 | 6 | - | 8.9 | 163173 |
| 2011-12-05 | 6 | - | 8.9 | 163333 |
| 2011-12-06 | 6 | - | 8.9 | 163498 |
| 2011-12-07 | 6 | - | 8.9 | 163655 |
| 2011-12-08 | 6 | - | 8.9 | 163790 |
| 2011-12-09 | 6 | - | 8.9 | 163909 |
| 2011-12-10 | 6 | - | 8.9 | 164014 |
| 2011-12-11 | 6 | - | 8.9 | 164139 |
| 2011-12-12 | 6 | - | 8.9 | 164283 |
| 2011-12-14 | 6 | - | 8.9 | 164558 |
| 2011-12-15 | 6 | - | 8.9 | 164700 |
| 2011-12-16 | 6 | - | 8.9 | 164801 |
| 2011-12-17 | 6 | - | 8.9 | 164924 |
| 2011-12-18 | 6 | - | 8.9 | 165060 |
| 2011-12-20 | 6 | - | 8.9 | 165326 |
| 2011-12-21 | 6 | - | 8.9 | 165447 |
| 2011-12-22 | 6 | - | 8.9 | 165578 |
| 2011-12-23 | 6 | - | 8.9 | 165716 |
| 2011-12-24 | 6 | - | 8.9 | 165832 |
| 2011-12-26 | 6 | - | 8.9 | 166064 |
| 2011-12-27 | 6 | - | 8.9 | 166193 |
| 2011-12-28 | 6 | - | 8.9 | 166355 |
| 2011-12-29 | 6 | - | 8.9 | 166505 |
| 2011-12-30 | 6 | - | 8.9 | 166667 |
| 2011-12-31 | 6 | - | 8.9 | 166823 |
| 2012-01-01 | 6 | - | 8.9 | 166987 |
| 2012-01-02 | 6 | - | 8.9 | 167116 |
| 2012-01-03 | 6 | - | 8.9 | 167315 |
| 2012-01-04 | 6 | - | 8.9 | 167480 |
| 2012-01-05 | 6 | - | 8.9 | 167621 |
| 2012-01-06 | 6 | - | 8.9 | 167753 |
| 2012-01-07 | 6 | - | 8.9 | 167892 |
| 2012-01-08 | 6 | - | 8.9 | 168076 |
| 2012-01-09 | 6 | - | 8.9 | 168263 |
| 2012-01-10 | 6 | - | 8.9 | 168456 |
| 2012-01-11 | 6 | - | 8.9 | 168591 |
| 2012-01-14 | 6 | - | 8.9 | 169032 |
| 2012-01-15 | 6 | - | 8.9 | 169169 |
| 2012-01-16 | 6 | - | 8.9 | 169359 |
| 2012-01-17 | 6 | - | 8.9 | 169542 |
| 2012-01-18 | 6 | - | 8.9 | 169680 |
| 2012-01-19 | 6 | - | 8.9 | 169819 |
| 2012-01-20 | 6 | - | 8.9 | 169967 |
| 2012-01-21 | 6 | - | 8.9 | 170087 |
| 2012-01-22 | 6 | - | 8.9 | 170234 |
| 2012-01-23 | 6 | - | 8.9 | 170435 |
| 2012-01-25 | 6 | - | 8.9 | 170613 |
| 2012-01-27 | 6 | - | 8.9 | 171030 |
| 2012-01-28 | 6 | - | 8.9 | 171172 |
| 2012-01-29 | 6 | - | 8.9 | 171326 |
| 2012-01-30 | 6 | - | 8.9 | 171500 |
| 2012-02-01 | 6 | - | 8.9 | 171823 |
| 2012-02-02 | 6 | - | 8.9 | 171943 |
| 2012-02-03 | 6 | - | 8.9 | 172067 |
| 2012-02-04 | 6 | - | 8.9 | 172213 |
| 2012-02-05 | 6 | - | 8.9 | 172368 |
| 2012-02-06 | 6 | - | 8.9 | 172550 |
| 2012-02-07 | 6 | - | 8.9 | 172724 |
| 2012-02-08 | 6 | - | 8.9 | 172878 |
| 2012-02-09 | 6 | - | 8.9 | 173019 |
| 2012-02-10 | 6 | - | 8.9 | 173133 |
| 2012-02-11 | 6 | - | 8.9 | 173248 |
| 2012-02-12 | 6 | - | 8.9 | 173394 |
| 2012-02-13 | 6 | - | 8.9 | 173561 |
| 2012-02-14 | 6 | - | 8.9 | 173736 |
| 2012-02-16 | 6 | - | 8.9 | 174007 |
| 2012-02-17 | 6 | - | 8.9 | 174158 |
| 2012-02-18 | 6 | - | 8.9 | 174301 |
| 2012-02-19 | 6 | - | 8.9 | 174462 |
| 2012-02-20 | 6 | - | 8.9 | 174635 |
| 2012-02-21 | 6 | - | 8.9 | 174865 |
| 2012-02-22 | 6 | - | 8.9 | 175022 |
| 2012-02-23 | 6 | - | 8.9 | 175171 |
| 2012-02-24 | 6 | - | 8.9 | 175306 |
| 2012-02-25 | 6 | - | 8.9 | 175457 |
| 2012-02-26 | 6 | - | 8.9 | 175616 |
| 2012-02-27 | 6 | - | 8.9 | 175805 |
| 2012-02-28 | 6 | - | 8.9 | 175994 |
| 2012-02-29 | 6 | - | 8.9 | 176150 |
| 2012-03-01 | 6 | - | 8.9 | 176302 |
| 2012-03-02 | 6 | - | 8.9 | 176432 |
| 2012-03-03 | 6 | - | 8.9 | 176546 |
| 2012-03-04 | 6 | - | 8.9 | 176694 |
| 2012-03-05 | 6 | - | 8.9 | 176861 |
| 2012-03-07 | 6 | - | 8.9 | 177129 |
| 2012-03-08 | 6 | - | 8.9 | 177258 |
| 2012-03-10 | 6 | - | 8.9 | 177376 |
| 2012-03-11 | 6 | - | 8.9 | 177654 |
| 2012-03-12 | 6 | - | 8.9 | 177824 |
| 2012-03-13 | 6 | - | 8.9 | 177987 |
| 2012-03-14 | 6 | - | 8.9 | 178131 |
| 2012-03-15 | 6 | - | 8.9 | 178266 |
| 2012-03-16 | 6 | - | 8.9 | 178384 |
| 2012-03-17 | 6 | - | 8.9 | 178506 |
| 2012-03-19 | 6 | - | 8.9 | 178616 |
| 2012-03-20 | 6 | - | 8.9 | 178765 |
| 2012-03-21 | 6 | - | 8.9 | 178929 |
| 2012-03-22 | 6 | - | 8.9 | 179146 |
| 2012-03-24 | 6 | - | 8.9 | 179369 |
| 2012-03-25 | 6 | - | 8.9 | 179489 |
| 2012-03-27 | 6 | - | 8.9 | 179776 |
| 2012-03-28 | 6 | - | 8.9 | 179889 |
| 2012-03-29 | 6 | - | 8.9 | 180038 |
| 2012-03-30 | 6 | - | 8.9 | 180135 |
| 2012-03-31 | 6 | - | 8.9 | 180224 |
| 2012-04-03 | 6 | - | 8.9 | 180645 |
| 2012-04-04 | 6 | - | 8.9 | 180779 |
| 2012-04-05 | 6 | - | 8.9 | 180908 |
| 2012-04-06 | 6 | - | 8.9 | 181040 |
| 2012-04-07 | 6 | - | 8.9 | 181143 |
| 2012-04-08 | 6 | - | 8.9 | 181270 |
| 2012-04-09 | 6 | - | 8.9 | 181412 |
| 2012-04-10 | 6 | - | 8.9 | 181586 |
| 2012-04-11 | 6 | - | 8.9 | 181723 |
| 2012-04-12 | 6 | - | 8.9 | 181851 |
| 2012-04-13 | 6 | - | 8.9 | 181978 |
| 2012-04-14 | 6 | - | 8.9 | 182080 |
| 2012-04-17 | 6 | - | 8.9 | 182501 |
| 2012-04-18 | 6 | - | 8.9 | 182622 |
| 2012-04-19 | 6 | - | 8.9 | 182722 |
| 2012-04-20 | 6 | - | 8.9 | 182820 |
| 2012-04-21 | 6 | - | 8.9 | 182911 |
| 2012-04-22 | 6 | - | 8.9 | 183007 |
| 2012-04-23 | 6 | - | 8.9 | 183107 |
| 2012-04-24 | 6 | - | 8.9 | 183232 |
| 2012-04-25 | 6 | - | 8.9 | 183350 |
| 2012-04-26 | 6 | - | 8.9 | 183447 |
| 2012-04-27 | 6 | - | 8.9 | 183546 |
| 2012-04-28 | 6 | - | 8.9 | 183640 |
| 2012-04-29 | 6 | - | 8.9 | 183776 |
| 2012-04-30 | 6 | - | 8.9 | 183923 |
| 2012-05-01 | 6 | - | 8.9 | 184068 |
| 2012-05-02 | 6 | - | 8.9 | 184205 |
| 2012-05-03 | 6 | - | 8.9 | 184362 |
| 2012-05-06 | 6 | - | 8.9 | 184745 |
| 2012-05-07 | 6 | - | 8.9 | 184908 |
| 2012-05-08 | 6 | - | 8.9 | 185073 |
| 2012-05-10 | 6 | - | 8.9 | 185339 |
| 2012-05-11 | 6 | - | 8.9 | 185467 |
| 2012-05-13 | 6 | - | 8.9 | 185753 |
| 2012-05-14 | 6 | - | 8.9 | 185898 |
| 2012-05-15 | 6 | - | 8.9 | 186050 |
| 2012-05-17 | 6 | - | 8.9 | 186287 |
| 2012-05-19 | 6 | - | 8.9 | 186538 |
| 2012-05-20 | 6 | - | 8.9 | 186675 |
| 2012-05-21 | 6 | - | 8.9 | 186810 |
| 2012-05-22 | 6 | - | 8.9 | 186946 |
| 2012-05-23 | 6 | - | 8.9 | 187062 |
| 2012-05-25 | 6 | - | 8.9 | 187310 |
| 2012-05-27 | 6 | - | 8.9 | 187538 |
| 2012-05-28 | 6 | - | 8.9 | 187661 |
| 2012-05-29 | 6 | - | 8.9 | 187819 |
| 2012-05-31 | 6 | - | 8.9 | 188035 |
| 2012-06-01 | 6 | - | 8.9 | 188172 |
| 2012-06-02 | 6 | - | 8.9 | 188294 |
| 2012-06-03 | 6 | - | 8.9 | 188405 |
| 2012-06-04 | 6 | - | 8.9 | 188543 |
| 2012-06-05 | 6 | - | 8.9 | 188765 |
| 2012-06-06 | 6 | - | 8.9 | 188903 |
| 2012-06-07 | 6 | - | 8.9 | 189012 |
| 2012-06-08 | 6 | - | 8.9 | 189134 |
| 2012-06-09 | 6 | - | 8.9 | 189258 |
| 2012-06-10 | 6 | - | 8.9 | 189376 |
| 2012-06-11 | 6 | - | 8.9 | 189525 |
| 2012-06-12 | 6 | - | 8.9 | 189641 |
| 2012-06-13 | 6 | - | 8.9 | 189744 |
| 2012-06-15 | 6 | - | 8.9 | 189969 |
| 2012-06-16 | 6 | - | 8.9 | 190073 |
| 2012-06-18 | 6 | - | 8.9 | 190326 |
| 2012-06-19 | 6 | - | 8.9 | 190465 |
| 2012-06-20 | 6 | - | 8.9 | 190580 |
| 2012-06-21 | 6 | - | 8.9 | 190726 |
| 2012-06-22 | 6 | - | 8.9 | 190859 |
| 2012-06-23 | 6 | - | 8.9 | 190962 |
| 2012-06-24 | 6 | - | 8.9 | 191087 |
| 2012-06-25 | 6 | - | 8.9 | 191209 |
| 2012-06-26 | 6 | - | 8.9 | 191343 |
| 2012-06-27 | 6 | - | 8.9 | 191460 |
| 2012-06-28 | 6 | - | 8.9 | 191588 |
| 2012-06-29 | 6 | - | 8.9 | 191698 |
| 2012-06-30 | 6 | - | 8.9 | 191817 |
| 2012-07-01 | 6 | - | 8.9 | 191921 |
| 2012-07-02 | 6 | - | 8.9 | 192041 |
| 2012-07-03 | 6 | - | 8.9 | 192184 |
| 2012-07-04 | 6 | - | 8.9 | 192317 |
| 2012-07-05 | 6 | - | 8.9 | 192452 |
| 2012-07-06 | 6 | - | 8.9 | 192578 |
| 2012-07-07 | 6 | - | 8.9 | 192687 |
| 2012-07-08 | 6 | - | 8.9 | 192816 |
| 2012-07-09 | 6 | - | 8.9 | 192957 |
| 2012-07-10 | 6 | - | 8.9 | 193087 |
| 2012-07-11 | 6 | - | 8.9 | 193201 |
| 2012-07-12 | 6 | - | 8.9 | 193308 |
| 2012-07-14 | 6 | - | 8.9 | 193404 |
| 2012-07-15 | 6 | - | 8.9 | 193511 |
| 2012-07-16 | 6 | - | 8.9 | 193608 |
| 2012-07-17 | 6 | - | 8.9 | 193742 |
| 2012-07-18 | 6 | - | 8.9 | 193868 |
| 2012-07-19 | 6 | - | 8.9 | 193952 |
| 2012-07-20 | 6 | - | 8.9 | 194493 |
| 2012-07-21 | 6 | - | 8.9 | 194584 |
| 2012-07-22 | 6 | - | 8.9 | 194680 |
| 2012-07-23 | 6 | - | 8.9 | 194820 |
| 2012-07-24 | 6 | - | 8.9 | 194998 |
| 2012-07-25 | 6 | - | 8.9 | 195155 |
| 2012-07-26 | 6 | - | 8.9 | 195342 |
| 2012-07-27 | 6 | - | 8.9 | 195485 |
| 2012-07-28 | 6 | - | 8.9 | 195631 |
| 2012-07-29 | 6 | - | 8.9 | 195752 |
| 2012-07-30 | 6 | - | 8.9 | 195870 |
| 2012-07-31 | 6 | - | 8.9 | 196033 |
| 2012-08-01 | 6 | - | 8.9 | 196160 |
| 2012-08-02 | 6 | - | 8.9 | 196275 |
| 2012-08-03 | 6 | - | 8.9 | 196393 |
| 2012-08-04 | 6 | - | 8.9 | 196481 |
| 2012-08-07 | 6 | - | 8.9 | 196821 |
| 2012-08-09 | 6 | - | 8.9 | 197009 |
| 2012-08-11 | 6 | - | 8.9 | 197181 |
| 2012-08-12 | 6 | - | 8.9 | 197009 |
| 2012-08-14 | 6 | - | 8.9 | 197484 |
| 2012-08-15 | 6 | - | 8.9 | 197609 |
| 2012-08-16 | 6 | - | 8.9 | 197810 |
| 2012-08-20 | 6 | - | 8.9 | 198074 |
| 2012-08-21 | 6 | - | 8.9 | 198189 |
| 2012-08-22 | 6 | - | 8.9 | 198400 |
| 2012-08-23 | 6 | - | 8.9 | 198498 |
| 2012-08-24 | 6 | - | 8.9 | 198586 |
| 2012-08-25 | 6 | - | 8.9 | 198618 |
| 2012-08-29 | 6 | - | 8.9 | 201323 |
| 2012-08-30 | 6 | - | 8.9 | 201471 |
| 2012-08-31 | 6 | - | 8.9 | 201613 |
| 2012-09-01 | 6 | - | 8.9 | 201696 |
| 2012-09-02 | 6 | - | 8.9 | 201844 |
| 2012-09-03 | 6 | - | 8.9 | 202049 |
| 2012-09-04 | 6 | - | 8.9 | 202148 |
| 2012-09-05 | 6 | - | 8.9 | 202278 |
| 2012-09-06 | 6 | - | 8.9 | 202408 |
| 2012-09-07 | 6 | - | 8.9 | 202578 |
| 2012-09-08 | 6 | - | 8.9 | 202667 |
| 2012-09-09 | 6 | - | 8.9 | 202819 |
| 2012-09-10 | 6 | - | 8.9 | 202966 |
| 2012-09-11 | 6 | - | 8.9 | 203108 |
| 2012-09-12 | 6 | - | 8.9 | 203131 |
| 2012-09-13 | 6 | - | 8.9 | 203392 |
| 2012-09-14 | 6 | - | 8.9 | 203501 |
| 2012-09-15 | 6 | - | 8.9 | 203561 |
| 2012-09-16 | 6 | - | 8.9 | 203654 |
| 2012-09-17 | 6 | - | 8.9 | 203782 |
| 2012-09-18 | 6 | - | 8.9 | 204037 |
| 2012-09-19 | 6 | - | 8.9 | 204144 |
| 2012-09-20 | 6 | - | 8.9 | 204267 |
| 2012-09-21 | 6 | - | 8.9 | 204372 |
| 2012-09-22 | 6 | - | 8.9 | 204535 |
| 2012-09-23 | 6 | - | 8.9 | 204629 |
| 2012-09-24 | 6 | - | 8.9 | 204792 |
| 2012-09-25 | 6 | - | 8.9 | 204921 |
| 2012-09-26 | 6 | - | 8.9 | 205044 |
| 2012-09-27 | 6 | - | 8.9 | 205145 |
| 2012-09-28 | 6 | - | 8.9 | 205260 |
| 2012-09-29 | 6 | - | 8.9 | 205360 |
| 2012-09-30 | 6 | - | 8.9 | 205487 |
| 2012-10-01 | 6 | - | 8.9 | 205641 |
| 2012-10-02 | 6 | - | 8.9 | 205753 |
| 2012-10-03 | 6 | - | 8.9 | 205850 |
| 2012-10-04 | 6 | - | 8.9 | 205955 |
| 2012-10-05 | 6 | - | 8.9 | 206062 |
| 2012-10-06 | 6 | - | 8.9 | 206174 |
| 2012-10-07 | 6 | - | 8.9 | 206326 |
| 2012-10-08 | 6 | - | 8.9 | 206499 |
| 2012-10-09 | 6 | - | 8.9 | 206635 |
| 2012-10-10 | 6 | - | 8.9 | 206742 |
| 2012-10-11 | 6 | - | 8.9 | 206753 |
| 2012-10-12 | 6 | - | 8.9 | 206858 |
| 2012-10-13 | 6 | - | 8.9 | 206954 |
| 2012-10-14 | 6 | - | 8.9 | 207092 |
| 2012-10-15 | 6 | - | 8.9 | 207246 |
| 2012-10-16 | 6 | - | 8.9 | 207401 |
| 2012-10-17 | 6 | - | 8.9 | 207523 |
| 2012-10-18 | 6 | - | 8.9 | 207644 |
| 2012-10-19 | 6 | - | 8.9 | 207860 |
| 2012-10-20 | 6 | - | 8.9 | 207966 |
| 2012-10-21 | 6 | - | 8.9 | 208076 |
| 2012-10-22 | 6 | - | 8.9 | 208238 |
| 2012-10-23 | 6 | - | 8.9 | 208364 |
| 2012-10-24 | 6 | - | 8.9 | 208482 |
| 2012-10-25 | 6 | - | 8.9 | 208608 |
| 2012-10-26 | 6 | - | 8.9 | 208687 |
| 2012-10-27 | 6 | - | 8.9 | 208790 |
| 2012-10-28 | 6 | - | 8.9 | 208923 |
| 2012-10-29 | 6 | - | 8.9 | 209082 |
| 2012-10-31 | 6 | - | 8.9 | 209396 |
| 2012-11-01 | 6 | - | 8.9 | 209406 |
| 2012-11-02 | 6 | - | 8.9 | 209498 |
| 2012-11-03 | 6 | - | 8.9 | 209638 |
| 2012-11-04 | 6 | - | 8.9 | 209794 |
| 2012-11-05 | 6 | - | 8.9 | 209982 |
| 2012-11-06 | 6 | - | 8.9 | 210105 |
| 2012-11-07 | 6 | - | 8.9 | 210206 |
| 2012-11-08 | 6 | - | 8.9 | 210308 |
| 2012-11-09 | 6 | - | 8.9 | 210409 |
| 2012-11-10 | 6 | - | 8.9 | 210507 |
| 2012-11-11 | 6 | - | 8.9 | 210628 |
| 2012-11-12 | 6 | - | 8.9 | 210759 |
| 2012-11-13 | 6 | - | 8.9 | 210901 |
| 2012-11-14 | 6 | - | 8.9 | 211005 |
| 2012-11-15 | 6 | - | 8.9 | 211113 |
| 2012-11-16 | 6 | - | 8.9 | 211224 |
| 2012-11-17 | 6 | - | 8.9 | 211337 |
| 2012-11-18 | 6 | - | 8.9 | 211492 |
| 2012-11-19 | 6 | - | 8.9 | 211637 |
| 2012-11-20 | 6 | - | 8.9 | 211765 |
| 2012-11-21 | 6 | - | 8.9 | 211862 |
| 2012-11-22 | 6 | - | 8.9 | 211979 |
| 2012-11-23 | 6 | - | 8.9 | 212100 |
| 2012-11-24 | 6 | - | 8.9 | 212229 |
| 2012-11-25 | 6 | - | 8.9 | 212248 |
| 2012-11-26 | 6 | - | 8.9 | 212377 |
| 2012-11-27 | 6 | - | 8.9 | 212555 |
| 2012-11-28 | 6 | - | 8.9 | 212675 |
| 2012-11-29 | 6 | - | 8.9 | 212879 |
| 2012-11-30 | 6 | - | 8.9 | 213000 |
| 2012-12-01 | 6 | - | 8.9 | 213113 |
| 2012-12-02 | 6 | - | 8.9 | 213234 |
| 2012-12-03 | 6 | - | 8.9 | 213385 |
| 2012-12-04 | 6 | - | 8.9 | 213508 |
| 2012-12-05 | 6 | - | 8.9 | 213633 |
| 2012-12-06 | 6 | - | 8.9 | 213739 |
| 2012-12-07 | 6 | - | 8.9 | 213856 |
| 2012-12-08 | 6 | - | 8.9 | 213970 |
| 2012-12-09 | 6 | - | 8.9 | 214104 |
| 2012-12-10 | 6 | - | 8.9 | 214235 |
| 2012-12-11 | 6 | - | 8.9 | 214343 |
| 2012-12-12 | 6 | - | 8.9 | 214464 |
| 2012-12-13 | 6 | - | 8.9 | 214594 |
| 2012-12-14 | 6 | - | 8.9 | 214713 |
| 2012-12-15 | 6 | - | 8.9 | 214825 |
| 2012-12-16 | 6 | - | 8.9 | 214954 |
| 2012-12-17 | 6 | - | 8.9 | 215097 |
| 2012-12-18 | 6 | - | 8.9 | 215218 |
| 2012-12-19 | 6 | - | 8.9 | 215336 |
| 2012-12-20 | 6 | - | 8.9 | 215447 |
| 2012-12-21 | 6 | - | 8.9 | 215603 |
| 2012-12-22 | 6 | - | 8.9 | 215730 |
| 2012-12-23 | 6 | - | 8.9 | 215868 |
| 2012-12-24 | 6 | - | 8.9 | 216064 |
| 2012-12-25 | 6 | - | 8.9 | 216208 |
| 2012-12-26 | 6 | - | 8.9 | 216366 |
| 2012-12-27 | 6 | - | 8.9 | 216542 |
| 2012-12-28 | 6 | - | 8.9 | 216694 |
| 2012-12-29 | 6 | - | 8.9 | 216871 |
| 2012-12-30 | 6 | - | 8.9 | 217038 |
| 2012-12-31 | 6 | - | 8.9 | 217260 |
| 2013-01-01 | 6 | - | 8.9 | 217419 |
| 2013-01-02 | 6 | - | 8.9 | 217606 |
| 2013-01-03 | 6 | - | 8.9 | 217818 |
| 2013-01-04 | 6 | - | 8.9 | 218033 |
| 2013-01-05 | 6 | - | 8.9 | 218250 |
| 2013-01-06 | 6 | - | 8.9 | 218468 |
| 2013-01-07 | 6 | - | 8.9 | 218714 |
| 2013-01-08 | 6 | - | 8.9 | 218925 |
| 2013-01-09 | 6 | - | 8.9 | 219111 |
| 2013-01-10 | 6 | - | 8.9 | 219280 |
| 2013-01-11 | 6 | - | 8.9 | 219436 |
| 2013-01-12 | 6 | - | 8.9 | 219586 |
| 2013-01-13 | 6 | - | 8.9 | 219765 |
| 2013-01-14 | 6 | - | 8.9 | 219958 |
| 2013-01-15 | 6 | - | 8.9 | 220143 |
| 2013-01-16 | 6 | - | 8.9 | 220195 |
| 2013-01-17 | 6 | - | 8.9 | 220324 |
| 2013-01-18 | 6 | - | 8.9 | 220477 |
| 2013-01-19 | 6 | - | 8.9 | 220641 |
| 2013-01-20 | 6 | - | 8.9 | 220796 |
| 2013-01-21 | 6 | - | 8.9 | 221002 |
| 2013-01-22 | 6 | - | 8.9 | 221225 |
| 2013-01-23 | 6 | - | 8.9 | 221396 |
| 2013-01-24 | 6 | - | 8.9 | 221583 |
| 2013-01-25 | 6 | - | 8.9 | 221747 |
| 2013-01-26 | 6 | - | 8.9 | 221900 |
| 2013-01-27 | 6 | - | 8.9 | 222061 |
| 2013-01-28 | 6 | - | 8.9 | 222273 |
| 2013-01-29 | 6 | - | 8.9 | 222486 |
| 2013-01-30 | 6 | - | 8.9 | 222688 |
| 2013-01-31 | 6 | - | 8.9 | 223021 |
| 2013-02-01 | 6 | - | 8.9 | 223209 |
| 2013-02-02 | 6 | - | 8.9 | 223406 |
| 2013-02-03 | 6 | - | 8.9 | 223598 |
| 2013-02-04 | 6 | - | 8.9 | 223810 |
| 2013-02-05 | 6 | - | 8.9 | 223971 |
| 2013-02-06 | 6 | - | 8.9 | 223983 |
| 2013-02-07 | 6 | - | 8.9 | 224024 |
| 2013-02-08 | 6 | - | 8.9 | 224320 |
| 2013-02-11 | 6 | - | 8.9 | 224500 |
| 2013-02-12 | 6 | - | 8.9 | 225162 |
| 2013-02-13 | 6 | - | 8.9 | 225297 |
| 2013-02-14 | 6 | - | 8.9 | 225451 |
| 2013-02-15 | 6 | - | 8.9 | 225459 |
| 2013-02-16 | 6 | - | 8.9 | 225588 |
| 2013-02-17 | 6 | - | 8.9 | 225723 |
| 2013-02-18 | 6 | - | 8.9 | 225903 |
| 2013-02-19 | 6 | - | 8.9 | 226101 |
| 2013-02-20 | 6 | - | 8.9 | 226283 |
| 2013-02-21 | 6 | - | 8.9 | 226453 |
| 2013-02-22 | 6 | - | 8.9 | 226728 |
| 2013-02-23 | 6 | - | 8.9 | 226891 |
| 2013-02-24 | 6 | - | 8.9 | 227078 |
| 2013-02-25 | 6 | - | 8.9 | 227283 |
| 2013-02-26 | 6 | - | 8.9 | 227446 |
| 2013-02-27 | 6 | - | 8.9 | 227576 |
| 2013-02-28 | 6 | - | 8.9 | 227734 |
| 2013-03-01 | 6 | - | 8.9 | 227883 |
| 2013-03-02 | 6 | - | 8.9 | 228008 |
| 2013-03-03 | 6 | - | 8.9 | 228167 |
| 2013-03-04 | 6 | - | 8.9 | 228350 |
| 2013-03-05 | 6 | - | 8.9 | 228503 |
| 2013-03-06 | 6 | - | 8.9 | 228638 |
| 2013-03-07 | 6 | - | 8.9 | 228773 |
| 2013-03-08 | 6 | - | 8.9 | 228937 |
| 2013-03-09 | 6 | - | 8.9 | 229065 |
| 2013-03-10 | 6 | - | 8.9 | 229244 |
| 2013-03-11 | 6 | - | 8.9 | 229423 |
| 2013-03-12 | 6 | - | 8.9 | 229569 |
| 2013-03-13 | 6 | - | 8.9 | 229702 |
| 2013-03-14 | 6 | - | 8.9 | 229809 |
| 2013-03-15 | 6 | - | 8.9 | 229946 |
| 2013-03-16 | 6 | - | 8.9 | 230051 |
| 2013-03-17 | 6 | - | 8.9 | 230202 |
| 2013-03-18 | 6 | - | 8.9 | 230372 |
| 2013-03-19 | 6 | - | 8.9 | 230491 |
| 2013-03-20 | 6 | - | 8.9 | 230602 |
| 2013-03-21 | 6 | - | 8.9 | 230603 |
| 2013-03-22 | 6 | - | 8.9 | 230733 |
| 2013-03-23 | 6 | - | 8.9 | 230876 |
| 2013-03-24 | 6 | - | 8.9 | 231056 |
| 2013-03-25 | 6 | - | 8.9 | 231253 |
| 2013-03-26 | 6 | - | 8.9 | 231402 |
| 2013-03-27 | 6 | - | 8.9 | 231544 |
| 2013-03-28 | 6 | - | 8.9 | 231679 |
| 2013-03-29 | 6 | - | 8.9 | 231815 |
| 2013-03-30 | 6 | - | 8.9 | 231964 |
| 2013-03-31 | 6 | - | 8.9 | 232124 |
| 2013-04-01 | 6 | - | 8.9 | 232287 |
| 2013-04-02 | 6 | - | 8.9 | 232434 |
| 2013-04-03 | 6 | - | 8.9 | 232555 |
| 2013-04-04 | 6 | - | 8.9 | 232698 |
| 2013-04-05 | 6 | - | 8.9 | 232800 |
| 2013-04-06 | 6 | - | 8.9 | 232870 |
| 2013-04-07 | 6 | - | 8.9 | 233000 |
| 2013-04-08 | 6 | - | 8.9 | 233178 |
| 2013-04-09 | 6 | - | 8.9 | 233331 |
| 2013-04-10 | 6 | - | 8.9 | 233474 |
| 2013-04-11 | 6 | - | 8.9 | 233585 |
| 2013-04-12 | 6 | - | 8.9 | 233704 |
| 2013-04-13 | 6 | - | 8.9 | 233827 |
| 2013-04-14 | 6 | - | 8.9 | 233985 |
| 2013-04-15 | 6 | - | 8.9 | 234131 |
| 2013-04-16 | 6 | - | 8.9 | 234251 |
| 2013-04-17 | 6 | - | 8.9 | 234349 |
| 2013-04-18 | 6 | - | 8.9 | 234476 |
| 2013-04-19 | 6 | - | 8.9 | 234571 |
| 2013-04-20 | 6 | - | 8.9 | 234701 |
| 2013-04-21 | 6 | - | 8.9 | 234838 |
| 2013-04-22 | 6 | - | 8.9 | 234972 |
| 2013-04-23 | 6 | - | 8.9 | 235076 |
| 2013-04-24 | 6 | - | 8.9 | 235182 |
| 2013-04-25 | 6 | - | 8.9 | 235278 |
| 2013-04-26 | 6 | - | 8.9 | 235352 |
| 2013-04-27 | 6 | - | 8.9 | 235468 |
| 2013-04-28 | 6 | - | 8.9 | 235591 |
| 2013-04-29 | 6 | - | 8.9 | 235736 |
| 2013-04-30 | 6 | - | 8.9 | 235833 |
| 2013-05-01 | 6 | - | 8.9 | 235913 |
| 2013-05-02 | 6 | - | 8.9 | 236037 |
| 2013-05-03 | 6 | - | 8.9 | 236155 |
| 2013-05-04 | 6 | - | 8.9 | 236273 |
| 2013-05-05 | 6 | - | 8.9 | 236397 |
| 2013-05-06 | 6 | - | 8.9 | 236540 |
| 2013-05-07 | 6 | - | 8.9 | 236649 |
| 2013-05-08 | 6 | - | 8.9 | 236758 |
| 2013-05-09 | 6 | - | 8.9 | 236870 |
| 2013-05-10 | 6 | - | 8.9 | 236946 |
| 2013-05-11 | 6 | - | 8.9 | 237110 |
| 2013-05-12 | 6 | - | 8.9 | 237243 |
| 2013-05-13 | 6 | - | 8.9 | 237403 |
| 2013-05-14 | 6 | - | 8.9 | 237532 |
| 2013-05-15 | 6 | - | 8.9 | 237656 |
| 2013-05-16 | 6 | - | 8.9 | 237770 |
| 2013-05-17 | 6 | - | 8.9 | 237891 |
| 2013-05-18 | 7 | ↓1 | 8.9 | 238005 |
| 2013-05-19 | 7 | - | 8.9 | 238148 |
| 2013-05-20 | 7 | - | 8.9 | 238289 |
| 2013-05-21 | 7 | - | 8.9 | 238421 |
| 2013-05-22 | 7 | - | 8.9 | 238530 |
| 2013-05-23 | 7 | - | 8.9 | 238633 |
| 2013-05-24 | 7 | - | 8.9 | 238777 |
| 2013-05-25 | 7 | - | 8.9 | 238894 |
| 2013-05-26 | 7 | - | 8.9 | 238986 |
| 2013-05-27 | 7 | - | 8.9 | 239102 |
| 2013-05-28 | 7 | - | 8.9 | 239218 |
| 2013-05-29 | 7 | - | 8.9 | 239463 |
| 2013-05-30 | 7 | - | 8.9 | 239594 |
| 2013-05-31 | 7 | - | 8.9 | 239723 |
| 2013-06-01 | 7 | - | 8.9 | 239842 |
| 2013-06-04 | 7 | - | 8.9 | 240265 |
| 2013-06-05 | 7 | - | 8.9 | 240371 |
| 2013-06-06 | 7 | - | 8.9 | 240463 |
| 2013-06-07 | 7 | - | 8.9 | 240574 |
| 2013-06-08 | 7 | - | 8.9 | 240692 |
| 2013-06-09 | 7 | - | 8.9 | 240828 |
| 2013-06-10 | 7 | - | 8.9 | 240969 |
| 2013-06-11 | 7 | - | 8.9 | 241085 |
| 2013-06-12 | 7 | - | 8.9 | 241170 |
| 2013-06-13 | 7 | - | 8.9 | 241260 |
| 2013-06-14 | 7 | - | 8.9 | 241348 |
| 2013-06-15 | 7 | - | 8.9 | 241532 |
| 2013-06-16 | 7 | - | 8.9 | 241672 |
| 2013-06-17 | 7 | - | 8.9 | 241831 |
| 2013-06-18 | 7 | - | 8.9 | 241981 |
| 2013-06-19 | 7 | - | 8.9 | 242117 |
| 2013-06-20 | 7 | - | 8.9 | 242236 |
| 2013-06-21 | 7 | - | 8.9 | 242364 |
| 2013-06-22 | 7 | - | 8.9 | 242488 |
| 2013-06-23 | 7 | - | 8.9 | 242642 |
| 2013-06-24 | 7 | - | 8.9 | 242799 |
| 2013-06-25 | 7 | - | 8.9 | 242961 |
| 2013-06-26 | 7 | - | 8.9 | 243105 |
| 2013-06-27 | 7 | - | 8.9 | 243255 |
| 2013-06-28 | 7 | - | 8.9 | 243397 |
| 2013-06-29 | 7 | - | 8.9 | 243556 |
| 2013-06-30 | 7 | - | 8.9 | 243716 |
| 2013-07-01 | 7 | - | 8.9 | 243891 |
| 2013-07-02 | 7 | - | 8.9 | 244028 |
| 2013-07-03 | 7 | - | 8.9 | 244189 |
| 2013-07-04 | 7 | - | 8.9 | 244332 |
| 2013-07-05 | 7 | - | 8.9 | 244451 |
| 2013-07-06 | 7 | - | 8.9 | 244581 |
| 2013-07-07 | 7 | - | 8.9 | 244713 |
| 2013-07-08 | 7 | - | 8.9 | 244830 |
| 2013-07-09 | 7 | - | 8.9 | 244974 |
| 2013-07-10 | 7 | - | 8.9 | 245122 |
| 2013-07-11 | 7 | - | 8.9 | 245261 |
| 2013-07-12 | 7 | - | 8.9 | 245383 |
| 2013-07-13 | 7 | - | 8.9 | 245525 |
| 2013-07-14 | 7 | - | 8.9 | 245660 |
| 2013-07-15 | 7 | - | 8.9 | 245826 |
| 2013-07-16 | 7 | - | 8.9 | 245982 |
| 2013-07-17 | 7 | - | 8.9 | 246129 |
| 2013-07-18 | 7 | - | 8.9 | 246290 |
| 2013-07-19 | 7 | - | 8.9 | 246433 |
| 2013-07-20 | 7 | - | 8.9 | 246536 |
| 2013-07-21 | 7 | - | 8.9 | 246681 |
| 2013-07-22 | 7 | - | 8.9 | 246883 |
| 2013-07-23 | 7 | - | 8.9 | 247055 |
| 2013-07-24 | 7 | - | 8.9 | 247210 |
| 2013-07-25 | 7 | - | 8.9 | 247350 |
| 2013-07-26 | 7 | - | 8.9 | 247469 |
| 2013-07-27 | 7 | - | 8.9 | 247600 |
| 2013-07-28 | 7 | - | 8.9 | 247717 |
| 2013-07-29 | 7 | - | 8.9 | 247852 |
| 2013-07-30 | 7 | - | 8.9 | 248058 |
| 2013-07-31 | 7 | - | 8.9 | 248255 |
| 2013-08-01 | 7 | - | 8.9 | 248363 |
| 2013-08-03 | 7 | - | 8.9 | 248625 |
| 2013-08-04 | 7 | - | 8.9 | 248755 |
| 2013-08-05 | 7 | - | 8.9 | 248891 |
| 2013-08-06 | 7 | - | 8.9 | 249129 |
| 2013-08-07 | 7 | - | 8.9 | 249281 |
| 2013-08-08 | 7 | - | 8.9 | 249414 |
| 2013-08-09 | 7 | - | 8.9 | 249526 |
| 2013-08-10 | 7 | - | 8.9 | 249615 |
| 2013-08-11 | 7 | - | 8.9 | 249615 |
| 2013-08-12 | 7 | - | 8.9 | 250093 |
| 2013-08-13 | 7 | - | 8.9 | 250116 |
| 2013-08-14 | 7 | - | 8.9 | 250254 |
| 2013-08-15 | 7 | - | 8.9 | 250396 |
| 2013-08-16 | 7 | - | 8.9 | 250541 |
| 2013-08-17 | 7 | - | 8.9 | 250578 |
| 2013-08-18 | 7 | - | 8.9 | 250743 |
| 2013-08-19 | 7 | - | 8.9 | 250955 |
| 2013-08-20 | 7 | - | 8.9 | 251140 |
| 2013-08-21 | 7 | - | 8.9 | 251276 |
| 2013-08-22 | 7 | - | 8.9 | 251396 |
| 2013-08-23 | 7 | - | 8.9 | 251517 |
| 2013-08-24 | 7 | - | 8.9 | 251649 |
| 2013-08-25 | 7 | - | 8.9 | 251752 |
| 2013-08-26 | 7 | - | 8.9 | 251862 |
| 2013-08-27 | 7 | - | 8.9 | 252084 |
| 2013-08-28 | 7 | - | 8.9 | 252172 |
| 2013-08-29 | 7 | - | 8.9 | 252328 |
| 2013-08-30 | 7 | - | 8.9 | 252428 |
| 2013-08-31 | 7 | - | 8.9 | 252538 |
| 2013-09-01 | 7 | - | 8.9 | 252626 |
| 2013-09-02 | 7 | - | 8.9 | 252764 |
| 2013-09-03 | 7 | - | 8.9 | 252942 |
| 2013-09-04 | 7 | - | 8.9 | 253045 |
| 2013-09-05 | 7 | - | 8.9 | 253159 |
| 2013-09-06 | 7 | - | 8.9 | 253261 |
| 2013-09-07 | 7 | - | 8.9 | 253339 |
| 2013-09-08 | 7 | - | 8.9 | 253474 |
| 2013-09-09 | 7 | - | 8.9 | 253594 |
| 2013-09-10 | 7 | - | 8.9 | 253726 |
| 2013-09-11 | 7 | - | 8.9 | 253799 |
| 2013-09-12 | 7 | - | 8.9 | 253883 |
| 2013-09-13 | 7 | - | 8.9 | 253959 |
| 2013-09-14 | 7 | - | 8.9 | 254042 |
| 2013-09-15 | 7 | - | 8.9 | 254153 |
| 2013-09-16 | 7 | - | 8.9 | 254210 |
| 2013-09-17 | 7 | - | 8.9 | 254619 |
| 2013-09-18 | 7 | - | 8.9 | 254717 |
| 2013-09-19 | 7 | - | 8.9 | 254824 |
| 2013-09-20 | 7 | - | 8.9 | 254921 |
| 2013-09-21 | 7 | - | 8.9 | 255038 |
| 2013-09-22 | 7 | - | 8.9 | 255142 |
| 2013-09-23 | 7 | - | 8.9 | 255234 |
| 2013-09-24 | 7 | - | 8.9 | 255509 |
| 2013-09-25 | 7 | - | 8.9 | 255656 |
| 2013-09-26 | 7 | - | 8.9 | 255765 |
| 2013-09-27 | 7 | - | 8.9 | 255887 |
| 2013-09-28 | 7 | - | 8.9 | 255997 |
| 2013-09-29 | 7 | - | 8.9 | 256098 |
| 2013-09-30 | 7 | - | 8.9 | 256242 |
| 2013-10-01 | 7 | - | 8.9 | 256421 |
| 2013-10-02 | 7 | - | 8.9 | 256522 |
| 2013-10-03 | 7 | - | 8.9 | 261047 |
| 2013-10-04 | 7 | - | 8.9 | 261153 |
| 2013-10-05 | 7 | - | 8.9 | 261251 |
| 2013-10-06 | 7 | - | 8.9 | 261374 |
| 2013-10-07 | 7 | - | 8.9 | 261480 |
| 2013-10-08 | 7 | - | 8.9 | 263969 |
| 2013-10-09 | 7 | - | 8.9 | 264086 |
| 2013-10-10 | 7 | - | 8.9 | 264214 |
| 2013-10-11 | 7 | - | 8.9 | 264318 |
| 2013-10-12 | 7 | - | 8.9 | 264428 |
| 2013-10-13 | 7 | - | 8.9 | 264562 |
| 2013-10-14 | 7 | - | 8.9 | 264696 |
| 2013-10-15 | 7 | - | 8.9 | 264824 |
| 2013-10-16 | 7 | - | 8.9 | 265138 |
| 2013-10-17 | 7 | - | 8.9 | 265206 |
| 2013-10-18 | 7 | - | 8.9 | 265471 |
| 2013-10-19 | 7 | - | 8.9 | 265688 |
| 2013-10-20 | 7 | - | 8.9 | 265969 |
| 2013-10-21 | 7 | - | 8.9 | 266247 |
| 2013-10-22 | 7 | - | 8.9 | 266479 |
| 2013-10-23 | 7 | - | 8.9 | 266707 |
| 2013-10-24 | 7 | - | 8.9 | 265568 |
| 2013-10-25 | 7 | - | 8.9 | 265749 |
| 2013-10-26 | 7 | - | 8.9 | 265922 |
| 2013-10-27 | 7 | - | 8.9 | 266114 |
| 2013-10-28 | 7 | - | 8.9 | 266350 |
| 2013-10-29 | 7 | - | 8.9 | 266619 |
| 2013-10-30 | 7 | - | 8.9 | 266804 |
| 2013-10-31 | 7 | - | 8.9 | 266977 |
| 2013-11-01 | 7 | - | 8.9 | 267137 |
| 2013-11-02 | 7 | - | 8.9 | 267336 |
| 2013-11-03 | 7 | - | 8.9 | 267518 |
| 2013-11-04 | 7 | - | 8.9 | 267748 |
| 2013-11-05 | 7 | - | 8.9 | 265910 |
| 2013-11-06 | 7 | - | 8.9 | 266012 |
| 2013-11-07 | 7 | - | 8.9 | 266229 |
| 2013-11-08 | 7 | - | 8.9 | 266383 |
| 2013-11-09 | 7 | - | 8.9 | 266571 |
| 2013-11-10 | 7 | - | 8.9 | 266790 |
| 2013-11-11 | 7 | - | 8.9 | 266995 |
| 2013-11-12 | 7 | - | 8.9 | 267160 |
| 2013-11-13 | 7 | - | 8.9 | 267326 |
| 2013-11-14 | 7 | - | 8.9 | 267480 |
| 2013-11-15 | 7 | - | 8.9 | 267651 |
| 2013-11-16 | 7 | - | 8.9 | 267805 |
| 2013-11-18 | 7 | - | 8.9 | 268320 |
| 2013-11-19 | 7 | - | 8.9 | 268403 |
| 2013-11-20 | 7 | - | 8.9 | 268562 |
| 2013-11-21 | 7 | - | 8.9 | 268732 |
| 2013-11-22 | 7 | - | 8.9 | 268890 |
| 2013-11-23 | 7 | - | 8.9 | 269051 |
| 2013-11-24 | 7 | - | 8.9 | 269211 |
| 2013-11-25 | 7 | - | 8.9 | 269438 |
| 2013-11-26 | 7 | - | 8.9 | 269636 |
| 2013-11-27 | 7 | - | 8.9 | 269810 |
| 2013-11-28 | 7 | - | 8.9 | 269977 |
| 2013-11-29 | 7 | - | 8.9 | 270146 |
| 2013-11-30 | 7 | - | 8.9 | 270340 |
| 2013-12-01 | 7 | - | 8.9 | 270536 |
| 2013-12-02 | 7 | - | 8.9 | 270761 |
| 2013-12-03 | 7 | - | 8.9 | 270948 |
| 2013-12-04 | 7 | - | 8.9 | 271100 |
| 2013-12-05 | 7 | - | 8.9 | 271265 |
| 2013-12-06 | 7 | - | 8.9 | 271441 |
| 2013-12-07 | 7 | - | 8.9 | 271632 |
| 2013-12-08 | 7 | - | 8.9 | 271807 |
| 2013-12-09 | 7 | - | 8.9 | 271999 |
| 2013-12-10 | 7 | - | 8.9 | 272169 |
| 2013-12-11 | 7 | - | 8.9 | 272351 |
| 2013-12-12 | 7 | - | 8.9 | 272506 |
| 2013-12-13 | 7 | - | 8.9 | 272643 |
| 2013-12-14 | 7 | - | 8.9 | 272835 |
| 2013-12-15 | 7 | - | 8.9 | 273047 |
| 2013-12-16 | 7 | - | 8.9 | 273306 |
| 2013-12-17 | 7 | - | 8.9 | 273500 |
| 2013-12-18 | 7 | - | 8.9 | 273714 |
| 2013-12-19 | 7 | - | 8.9 | 273876 |
| 2013-12-20 | 7 | - | 8.9 | 274038 |
| 2013-12-21 | 7 | - | 8.9 | 274205 |
| 2013-12-22 | 7 | - | 8.9 | 274393 |
| 2013-12-23 | 7 | - | 8.9 | 274616 |
| 2013-12-24 | 7 | - | 8.9 | 274824 |
| 2013-12-25 | 7 | - | 8.9 | 275018 |
| 2013-12-26 | 7 | - | 8.9 | 275206 |
| 2013-12-27 | 7 | - | 8.9 | 275420 |
| 2013-12-28 | 7 | - | 8.9 | 275669 |
| 2013-12-29 | 7 | - | 8.9 | 275930 |
| 2013-12-30 | 7 | - | 8.9 | 276166 |
| 2013-12-31 | 7 | - | 8.9 | 276420 |
| 2014-01-01 | 7 | - | 8.9 | 276631 |
| 2014-01-02 | 7 | - | 8.9 | 276878 |
| 2014-01-03 | 7 | - | 8.9 | 277139 |
| 2014-01-04 | 7 | - | 8.9 | 277470 |
| 2014-01-05 | 7 | - | 8.9 | 277801 |
| 2014-01-06 | 7 | - | 8.9 | 278159 |
| 2014-01-07 | 7 | - | 8.9 | 278448 |
| 2014-01-08 | 7 | - | 8.9 | 278681 |
| 2014-01-09 | 7 | - | 8.9 | 278923 |
| 2014-01-10 | 7 | - | 8.9 | 279171 |
| 2014-01-11 | 7 | - | 8.9 | 279376 |
| 2014-01-12 | 7 | - | 8.9 | 279626 |
| 2014-01-13 | 7 | - | 8.9 | 279927 |
| 2014-01-14 | 7 | - | 8.9 | 280174 |
| 2014-01-15 | 8 | ↓1 | 8.9 | 280337 |
| 2014-01-16 | 8 | - | 8.9 | 280551 |
| 2014-01-17 | 8 | - | 8.9 | 280781 |
| 2014-01-18 | 8 | - | 8.9 | 281024 |
| 2014-01-19 | 8 | - | 8.9 | 281261 |
| 2014-01-20 | 8 | - | 8.9 | 281541 |
| 2014-01-21 | 8 | - | 8.9 | 281783 |
| 2014-01-22 | 8 | - | 8.9 | 281998 |
| 2014-01-23 | 8 | - | 8.9 | 282218 |
| 2014-01-24 | 8 | - | 8.9 | 282387 |
| 2014-01-25 | 8 | - | 8.9 | 282607 |
| 2014-01-26 | 8 | - | 8.9 | 282853 |
| 2014-01-27 | 8 | - | 8.9 | 283165 |
| 2014-01-28 | 8 | - | 8.9 | 283409 |
| 2014-01-29 | 8 | - | 8.9 | 283591 |
| 2014-01-30 | 8 | - | 8.9 | 283762 |
| 2014-01-31 | 8 | - | 8.9 | 283954 |
| 2014-02-01 | 8 | - | 8.9 | 284145 |
| 2014-02-02 | 8 | - | 8.9 | 284381 |
| 2014-02-03 | 8 | - | 8.9 | 284652 |
| 2014-02-04 | 8 | - | 8.9 | 284886 |
| 2014-02-05 | 8 | - | 8.9 | 285082 |
| 2014-02-06 | 8 | - | 8.9 | 285281 |
| 2014-02-07 | 8 | - | 8.9 | 285462 |
| 2014-02-08 | 8 | - | 8.9 | 285654 |
| 2014-02-09 | 8 | - | 8.9 | 285880 |
| 2014-02-10 | 8 | - | 8.9 | 286121 |
| 2014-02-11 | 8 | - | 8.9 | 286285 |
| 2014-02-12 | 8 | - | 8.9 | 286440 |
| 2014-02-13 | 8 | - | 8.9 | 286620 |
| 2014-02-14 | 8 | - | 8.9 | 286807 |
| 2014-02-15 | 8 | - | 8.9 | 286959 |
| 2014-02-16 | 8 | - | 8.9 | 287158 |
| 2014-02-17 | 8 | - | 8.9 | 287396 |
| 2014-02-18 | 8 | - | 8.9 | 287600 |
| 2014-02-19 | 8 | - | 8.9 | 287779 |
| 2014-02-20 | 8 | - | 8.9 | 287943 |
| 2014-02-21 | 8 | - | 8.9 | 288147 |
| 2014-02-22 | 8 | - | 8.9 | 288328 |
| 2014-02-23 | 8 | - | 8.9 | 288504 |
| 2014-02-24 | 8 | - | 8.9 | 288708 |
| 2014-02-25 | 8 | - | 8.9 | 288903 |
| 2014-02-26 | 8 | - | 8.9 | 289068 |
| 2014-02-27 | 8 | - | 8.9 | 289225 |
| 2014-02-28 | 8 | - | 8.9 | 289389 |
| 2014-03-01 | 8 | - | 8.9 | 289554 |
| 2014-03-02 | 8 | - | 8.9 | 289743 |
| 2014-03-03 | 8 | - | 8.9 | 289943 |
| 2014-03-04 | 8 | - | 8.9 | 290125 |
| 2014-03-05 | 8 | - | 8.9 | 290272 |
| 2014-03-06 | 8 | - | 8.9 | 290451 |
| 2014-03-07 | 8 | - | 8.9 | 290585 |
| 2014-03-08 | 8 | - | 8.9 | 290775 |
| 2014-03-09 | 8 | - | 8.9 | 290960 |
| 2014-03-10 | 8 | - | 8.9 | 291159 |
| 2014-03-11 | 8 | - | 8.9 | 291340 |
| 2014-03-12 | 8 | - | 8.9 | 291514 |
| 2014-03-13 | 8 | - | 8.9 | 291652 |
| 2014-03-14 | 8 | - | 8.9 | 291790 |
| 2014-03-15 | 8 | - | 8.9 | 291956 |
| 2014-03-16 | 8 | - | 8.9 | 292139 |
| 2014-03-17 | 8 | - | 8.9 | 292338 |
| 2014-03-18 | 8 | - | 8.9 | 292507 |
| 2014-03-19 | 8 | - | 8.9 | 292667 |
| 2014-03-20 | 8 | - | 8.9 | 292805 |
| 2014-03-21 | 8 | - | 8.9 | 292947 |
| 2014-03-22 | 8 | - | 8.9 | 293176 |
| 2014-03-23 | 8 | - | 8.9 | 293283 |
| 2014-03-24 | 8 | - | 8.9 | 293477 |
| 2014-03-25 | 8 | - | 8.9 | 293630 |
| 2014-03-26 | 8 | - | 8.9 | 293796 |
| 2014-03-27 | 8 | - | 8.9 | 293943 |
| 2014-03-28 | 8 | - | 8.9 | 294109 |
| 2014-03-29 | 8 | - | 8.9 | 294262 |
| 2014-03-30 | 8 | - | 8.9 | 294433 |
| 2014-03-31 | 8 | - | 8.9 | 294600 |
| 2014-04-01 | 8 | - | 8.9 | 294743 |
| 2014-04-02 | 8 | - | 8.9 | 294859 |
| 2014-04-03 | 8 | - | 8.9 | 294982 |
| 2014-04-04 | 8 | - | 8.9 | 295118 |
| 2014-04-05 | 8 | - | 8.9 | 295275 |
| 2014-04-06 | 8 | - | 8.9 | 295436 |
| 2014-04-07 | 8 | - | 8.9 | 295592 |
| 2014-04-08 | 8 | - | 8.9 | 295741 |
| 2014-04-09 | 8 | - | 8.9 | 295883 |
| 2014-04-10 | 8 | - | 8.9 | 296016 |
| 2014-04-11 | 8 | - | 8.9 | 296158 |
| 2014-04-12 | 8 | - | 8.9 | 296296 |
| 2014-04-13 | 8 | - | 8.9 | 296471 |
| 2014-04-14 | 8 | - | 8.9 | 296671 |
| 2014-04-15 | 8 | - | 8.9 | 296805 |
| 2014-04-16 | 8 | - | 8.9 | 296950 |
| 2014-04-17 | 8 | - | 8.9 | 297103 |
| 2014-04-18 | 8 | - | 8.9 | 297236 |
| 2014-04-19 | 8 | - | 8.9 | 297405 |
| 2014-04-20 | 8 | - | 8.9 | 297588 |
| 2014-04-21 | 8 | - | 8.9 | 297750 |
| 2014-04-22 | 8 | - | 8.9 | 297929 |
| 2014-04-23 | 8 | - | 8.9 | 298070 |
| 2014-04-24 | 8 | - | 8.9 | 298212 |
| 2014-04-25 | 8 | - | 8.9 | 298359 |
| 2014-04-26 | 8 | - | 8.9 | 298492 |
| 2014-04-27 | 8 | - | 8.9 | 298646 |
| 2014-04-28 | 8 | - | 8.9 | 298815 |
| 2014-04-29 | 8 | - | 8.9 | 298964 |
| 2014-04-30 | 8 | - | 8.9 | 299075 |
| 2014-05-01 | 8 | - | 8.9 | 299214 |
| 2014-05-02 | 8 | - | 8.9 | 299346 |
| 2014-05-03 | 8 | - | 8.9 | 299500 |
| 2014-05-04 | 8 | - | 8.9 | 299638 |
| 2014-05-05 | 8 | - | 8.9 | 299784 |
| 2014-05-06 | 8 | - | 8.9 | 299924 |
| 2014-05-07 | 8 | - | 8.9 | 300040 |
| 2014-05-08 | 8 | - | 8.9 | 300169 |
| 2014-05-09 | 8 | - | 8.9 | 300313 |
| 2014-05-10 | 8 | - | 8.9 | 300445 |
| 2014-05-11 | 8 | - | 8.9 | 300604 |
| 2014-05-12 | 8 | - | 8.9 | 300779 |
| 2014-05-13 | 8 | - | 8.9 | 300900 |
| 2014-05-14 | 8 | - | 8.9 | 301015 |
| 2014-05-15 | 8 | - | 8.9 | 301149 |
| 2014-05-16 | 8 | - | 8.9 | 301282 |
| 2014-05-17 | 8 | - | 8.9 | 301394 |
| 2014-05-18 | 8 | - | 8.9 | 301543 |
| 2014-05-19 | 8 | - | 8.9 | 301733 |
| 2014-05-20 | 8 | - | 8.9 | 301890 |
| 2014-05-21 | 8 | - | 8.9 | 302031 |
| 2014-05-22 | 8 | - | 8.9 | 302152 |
| 2014-05-23 | 8 | - | 8.9 | 302259 |
| 2014-05-24 | 8 | - | 8.9 | 302403 |
| 2014-05-25 | 8 | - | 8.9 | 302550 |
| 2014-05-26 | 8 | - | 8.9 | 302734 |
| 2014-05-27 | 8 | - | 8.9 | 302899 |
| 2014-05-28 | 8 | - | 8.9 | 303058 |
| 2014-05-29 | 8 | - | 8.9 | 303212 |
| 2014-05-30 | 8 | - | 8.9 | 303359 |
| 2014-05-31 | 8 | - | 8.9 | 303500 |
| 2014-06-01 | 8 | - | 8.9 | 303661 |
| 2014-06-02 | 8 | - | 8.9 | 303835 |
| 2014-06-03 | 8 | - | 8.9 | 303977 |
| 2014-06-04 | 8 | - | 8.9 | 304124 |
| 2014-06-05 | 8 | - | 8.9 | 304261 |
| 2014-06-06 | 8 | - | 8.9 | 304386 |
| 2014-06-07 | 8 | - | 8.9 | 304514 |
| 2014-06-08 | 8 | - | 8.9 | 304676 |
| 2014-06-09 | 8 | - | 8.9 | 304873 |
| 2014-06-10 | 8 | - | 8.9 | 305059 |
| 2014-06-11 | 8 | - | 8.9 | 305181 |
| 2014-06-12 | 8 | - | 8.9 | 305309 |
| 2014-06-13 | 8 | - | 8.9 | 305410 |
| 2014-06-14 | 8 | - | 8.9 | 305487 |
| 2014-06-15 | 8 | - | 8.9 | 305603 |
| 2014-06-16 | 8 | - | 8.9 | 305719 |
| 2014-06-17 | 8 | - | 8.9 | 305821 |
| 2014-06-18 | 8 | - | 8.9 | 305925 |
| 2014-06-19 | 8 | - | 8.9 | 306021 |
| 2014-06-20 | 8 | - | 8.9 | 306121 |
| 2014-06-21 | 8 | - | 8.9 | 306240 |
| 2014-06-22 | 8 | - | 8.9 | 306356 |
| 2014-06-23 | 8 | - | 8.9 | 306495 |
| 2014-06-24 | 8 | - | 8.9 | 306618 |
| 2014-06-25 | 8 | - | 8.9 | 306732 |
| 2014-06-26 | 8 | - | 8.9 | 306857 |
| 2014-06-27 | 8 | - | 8.9 | 306961 |
| 2014-06-28 | 8 | - | 8.9 | 307073 |
| 2014-06-29 | 8 | - | 8.9 | 307193 |
| 2014-06-30 | 8 | - | 8.9 | 307346 |
| 2014-07-01 | 8 | - | 8.9 | 307475 |
| 2014-07-02 | 8 | - | 8.9 | 307605 |
| 2014-07-03 | 8 | - | 8.9 | 307730 |
| 2014-07-04 | 8 | - | 8.9 | 307899 |
| 2014-07-05 | 8 | - | 8.9 | 308026 |
| 2014-07-06 | 8 | - | 8.9 | 308176 |
| 2014-07-07 | 8 | - | 8.9 | 308355 |
| 2014-07-08 | 8 | - | 8.9 | 308509 |
| 2014-07-09 | 8 | - | 8.9 | 308665 |
| 2014-07-10 | 8 | - | 8.9 | 308772 |
| 2014-07-11 | 8 | - | 8.9 | 308914 |
| 2014-07-12 | 8 | - | 8.9 | 309040 |
| 2014-07-13 | 8 | - | 8.9 | 309203 |
| 2014-07-14 | 8 | - | 8.9 | 309376 |
| 2014-07-15 | 8 | - | 8.9 | 309534 |
| 2014-07-16 | 8 | - | 8.9 | 309673 |
| 2014-07-17 | 8 | - | 8.9 | 309819 |
| 2014-07-18 | 8 | - | 8.9 | 309967 |
| 2014-07-19 | 8 | - | 8.9 | 310130 |
| 2014-07-20 | 8 | - | 8.9 | 310307 |
| 2014-07-21 | 8 | - | 8.9 | 310498 |
| 2014-07-22 | 8 | - | 8.9 | 310667 |
| 2014-07-23 | 8 | - | 8.9 | 310809 |
| 2014-07-24 | 8 | - | 8.9 | 310964 |
| 2014-07-25 | 8 | - | 8.9 | 311088 |
| 2014-07-26 | 8 | - | 8.9 | 311233 |
| 2014-07-27 | 8 | - | 8.9 | 311414 |
| 2014-07-28 | 8 | - | 8.9 | 311611 |
| 2014-07-29 | 8 | - | 8.9 | 311789 |
| 2014-07-30 | 8 | - | 8.9 | 311953 |
| 2014-07-31 | 8 | - | 8.9 | 312114 |
| 2014-08-01 | 8 | - | 8.9 | 312309 |
| 2014-08-02 | 8 | - | 8.9 | 312481 |
| 2014-08-03 | 8 | - | 8.9 | 312683 |
| 2014-08-04 | 8 | - | 8.9 | 312895 |
| 2014-08-05 | 8 | - | 8.9 | 313084 |
| 2014-08-06 | 8 | - | 8.9 | 313265 |
| 2014-08-07 | 8 | - | 8.9 | 313436 |
| 2014-08-08 | 8 | - | 8.9 | 313608 |
| 2014-08-09 | 8 | - | 8.9 | 313764 |
| 2014-08-10 | 8 | - | 8.9 | 313954 |
| 2014-08-11 | 8 | - | 8.9 | 314164 |
| 2014-08-12 | 8 | - | 8.9 | 314332 |
| 2014-08-13 | 8 | - | 8.9 | 314536 |
| 2014-08-14 | 8 | - | 8.9 | 314718 |
| 2014-08-15 | 8 | - | 8.9 | 314881 |
| 2014-08-16 | 8 | - | 8.9 | 315030 |
| 2014-08-17 | 8 | - | 8.9 | 315159 |
| 2014-08-18 | 8 | - | 8.9 | 315363 |
| 2014-08-19 | 8 | - | 8.9 | 315531 |
| 2014-08-20 | 8 | - | 8.9 | 315681 |
| 2014-08-21 | 8 | - | 8.9 | 315854 |
| 2014-08-22 | 8 | - | 8.9 | 316014 |
| 2014-08-23 | 8 | - | 8.9 | 316176 |
| 2014-08-24 | 8 | - | 8.9 | 316350 |
| 2014-08-25 | 8 | - | 8.9 | 316534 |
| 2014-08-26 | 8 | - | 8.9 | 316716 |
| 2014-08-27 | 8 | - | 8.9 | 316872 |
| 2014-08-28 | 8 | - | 8.9 | 317031 |
| 2014-08-29 | 8 | - | 8.9 | 317173 |
| 2014-08-30 | 8 | - | 8.9 | 317310 |
| 2014-08-31 | 8 | - | 8.9 | 317470 |
| 2014-09-01 | 8 | - | 8.9 | 317644 |
| 2014-09-02 | 8 | - | 8.9 | 317815 |
| 2014-09-03 | 8 | - | 8.9 | 317963 |
| 2014-09-04 | 8 | - | 8.9 | 318109 |
| 2014-09-05 | 8 | - | 8.9 | 318250 |
| 2014-09-06 | 8 | - | 8.9 | 318407 |
| 2014-09-07 | 8 | - | 8.9 | 318551 |
| 2014-09-08 | 8 | - | 8.9 | 318750 |
| 2014-09-09 | 8 | - | 8.9 | 318913 |
| 2014-09-10 | 8 | - | 8.9 | 319050 |
| 2014-09-11 | 8 | - | 8.9 | 319198 |
| 2014-09-12 | 8 | - | 8.9 | 319334 |
| 2014-09-13 | 8 | - | 8.9 | 319480 |
| 2014-09-14 | 8 | - | 8.9 | 319638 |
| 2014-09-15 | 8 | - | 8.9 | 319829 |
| 2014-09-16 | 8 | - | 8.9 | 319986 |
| 2014-09-17 | 8 | - | 8.9 | 320125 |
| 2014-09-18 | 8 | - | 8.9 | 320266 |
| 2014-09-19 | 8 | - | 8.9 | 320387 |
| 2014-09-20 | 8 | - | 8.9 | 320532 |
| 2014-09-21 | 8 | - | 8.9 | 320674 |
| 2014-09-22 | 8 | - | 8.9 | 320879 |
| 2014-09-23 | 8 | - | 8.9 | 321053 |
| 2014-09-24 | 8 | - | 8.9 | 321190 |
| 2014-09-25 | 8 | - | 8.9 | 321326 |
| 2014-09-26 | 8 | - | 8.9 | 321448 |
| 2014-09-27 | 8 | - | 8.9 | 321573 |
| 2014-09-28 | 8 | - | 8.9 | 321696 |
| 2014-09-29 | 8 | - | 8.9 | 321838 |
| 2014-09-30 | 8 | - | 8.9 | 322068 |
| 2014-10-01 | 8 | - | 8.9 | 322206 |
| 2014-10-02 | 8 | - | 8.9 | 322308 |
| 2014-10-03 | 8 | - | 8.9 | 322441 |
| 2014-10-04 | 8 | - | 8.9 | 322572 |
| 2014-10-05 | 8 | - | 8.9 | 322744 |
| 2014-10-06 | 8 | - | 8.9 | 322935 |
| 2014-10-07 | 8 | - | 8.9 | 323093 |
| 2014-10-08 | 8 | - | 8.9 | 323264 |
| 2014-10-09 | 8 | - | 8.9 | 323413 |
| 2014-10-10 | 8 | - | 8.9 | 323569 |
| 2014-10-11 | 8 | - | 8.9 | 323723 |
| 2014-10-12 | 8 | - | 8.9 | 323904 |
| 2014-10-13 | 8 | - | 8.9 | 323912 |
| 2014-10-14 | 8 | - | 8.9 | 324245 |
| 2014-10-15 | 8 | - | 8.9 | 324369 |
| 2014-10-16 | 8 | - | 8.9 | 324501 |
| 2014-10-17 | 8 | - | 8.9 | 324648 |
| 2014-10-18 | 8 | - | 8.9 | 324788 |
| 2014-10-19 | 8 | - | 8.9 | 324947 |
| 2014-10-20 | 8 | - | 8.9 | 325103 |
| 2014-10-21 | 8 | - | 8.9 | 325259 |
| 2014-10-22 | 8 | - | 8.9 | 325411 |
| 2014-10-23 | 8 | - | 8.9 | 325534 |
| 2014-10-24 | 8 | - | 8.9 | 325660 |
| 2014-10-25 | 8 | - | 8.9 | 325821 |
| 2014-10-26 | 8 | - | 8.9 | 326008 |
| 2014-10-27 | 8 | - | 8.9 | 326210 |
| 2014-10-28 | 8 | - | 8.9 | 326360 |
| 2014-10-29 | 8 | - | 8.9 | 326521 |
| 2014-10-30 | 8 | - | 8.9 | 326657 |
| 2014-10-31 | 8 | - | 8.9 | 326810 |
| 2014-11-01 | 8 | - | 8.9 | 326953 |
| 2014-11-02 | 8 | - | 8.9 | 327143 |
| 2014-11-03 | 8 | - | 8.9 | 327361 |
| 2014-11-04 | 8 | - | 8.9 | 327521 |
| 2014-11-05 | 8 | - | 8.9 | 327670 |
| 2014-11-06 | 8 | - | 8.9 | 327837 |
| 2014-11-07 | 8 | - | 8.9 | 327990 |
| 2014-11-08 | 8 | - | 8.9 | 328238 |
| 2014-11-09 | 8 | - | 8.9 | 328592 |
| 2014-11-10 | 8 | - | 8.9 | 328976 |
| 2014-11-11 | 8 | - | 8.9 | 329302 |
| 2014-11-12 | 8 | - | 8.9 | 329571 |
| 2014-11-13 | 8 | - | 8.9 | 329797 |
| 2014-11-14 | 8 | - | 8.9 | 330048 |
| 2014-11-15 | 8 | - | 8.9 | 330268 |
| 2014-11-16 | 8 | - | 8.9 | 330528 |
| 2014-11-17 | 8 | - | 8.9 | 330839 |
| 2014-11-18 | 8 | - | 8.9 | 331101 |
| 2014-11-19 | 8 | - | 8.9 | 331322 |
| 2014-11-20 | 8 | - | 8.9 | 331549 |
| 2014-11-21 | 8 | - | 8.9 | 331756 |
| 2014-11-22 | 8 | - | 8.9 | 331970 |
| 2014-11-23 | 8 | - | 8.9 | 332197 |
| 2014-11-24 | 8 | - | 8.9 | 332454 |
| 2014-11-25 | 8 | - | 8.9 | 332808 |
| 2014-11-26 | 8 | - | 8.9 | 332929 |
| 2014-11-27 | 8 | - | 8.9 | 333149 |
| 2014-11-28 | 8 | - | 8.9 | 333354 |
| 2014-11-29 | 8 | - | 8.9 | 333595 |
| 2014-11-30 | 8 | - | 8.9 | 333834 |
| 2014-12-01 | 8 | - | 8.9 | 334104 |
| 2014-12-02 | 8 | - | 8.9 | 334317 |
| 2014-12-03 | 7 | ↑1 | 8.9 | 334515 |
| 2014-12-04 | 7 | - | 8.9 | 334702 |
| 2014-12-05 | 7 | - | 8.9 | 334915 |
| 2014-12-06 | 7 | - | 8.9 | 335152 |
| 2014-12-07 | 7 | - | 8.9 | 335370 |
| 2014-12-08 | 7 | - | 8.9 | 335624 |
| 2014-12-09 | 7 | - | 8.9 | 335856 |
| 2014-12-10 | 7 | - | 8.9 | 336053 |
| 2014-12-11 | 7 | - | 8.9 | 336239 |
| 2014-12-12 | 7 | - | 8.9 | 336400 |
| 2014-12-13 | 7 | - | 8.9 | 336603 |
| 2014-12-14 | 7 | - | 8.9 | 336854 |
| 2014-12-15 | 7 | - | 8.9 | 337141 |
| 2014-12-16 | 7 | - | 8.9 | 337343 |
| 2014-12-17 | 7 | - | 8.9 | 337539 |
| 2014-12-18 | 7 | - | 8.9 | 337709 |
| 2014-12-19 | 7 | - | 8.9 | 337919 |
| 2014-12-20 | 7 | - | 8.9 | 338105 |
| 2014-12-21 | 7 | - | 8.9 | 338335 |
| 2014-12-22 | 7 | - | 8.9 | 338589 |
| 2014-12-23 | 7 | - | 8.9 | 338790 |
| 2014-12-24 | 7 | - | 8.9 | 339024 |
| 2014-12-25 | 7 | - | 8.9 | 339290 |
| 2014-12-26 | 7 | - | 8.9 | 339577 |
| 2014-12-27 | 7 | - | 8.9 | 339903 |
| 2014-12-28 | 7 | - | 8.9 | 340220 |
| 2014-12-29 | 7 | - | 8.9 | 340555 |
| 2014-12-30 | 7 | - | 8.9 | 340875 |
| 2014-12-31 | 7 | - | 8.9 | 341169 |
| 2015-01-01 | 7 | - | 8.9 | 341444 |
| 2015-01-02 | 7 | - | 8.9 | 341744 |
| 2015-01-03 | 7 | - | 8.9 | 342120 |
| 2015-01-04 | 7 | - | 8.9 | 342498 |
| 2015-01-05 | 7 | - | 8.9 | 342873 |
| 2015-01-06 | 7 | - | 8.9 | 343208 |
| 2015-01-07 | 7 | - | 8.9 | 343532 |
| 2015-01-08 | 7 | - | 8.9 | 343770 |
| 2015-01-09 | 7 | - | 8.9 | 344018 |
| 2015-01-10 | 7 | - | 8.9 | 344279 |
| 2015-01-11 | 7 | - | 8.9 | 344592 |
| 2015-01-12 | 7 | - | 8.9 | 344916 |
| 2015-01-13 | 7 | - | 8.9 | 345137 |
| 2015-01-14 | 7 | - | 8.9 | 345367 |
| 2015-01-15 | 7 | - | 8.9 | 345606 |
| 2015-01-16 | 7 | - | 8.9 | 345821 |
| 2015-01-17 | 7 | - | 8.9 | 346044 |
| 2015-01-18 | 7 | - | 8.9 | 346301 |
| 2015-01-19 | 7 | - | 8.9 | 346642 |
| 2015-01-20 | 7 | - | 8.9 | 346892 |
| 2015-01-21 | 7 | - | 8.9 | 347126 |
| 2015-01-22 | 7 | - | 8.9 | 347357 |
| 2015-01-23 | 7 | - | 8.9 | 347589 |
| 2015-01-24 | 7 | - | 8.9 | 347822 |
| 2015-01-25 | 7 | - | 8.9 | 348125 |
| 2015-01-26 | 7 | - | 8.9 | 348440 |
| 2015-01-27 | 7 | - | 8.9 | 348714 |
| 2015-01-28 | 7 | - | 8.9 | 348966 |
| 2015-01-29 | 7 | - | 8.9 | 349176 |
| 2015-01-30 | 7 | - | 8.9 | 349376 |
| 2015-01-31 | 7 | - | 8.9 | 349598 |
| 2015-02-01 | 7 | - | 8.9 | 349802 |
| 2015-02-02 | 6 | ↑1 | 8.9 | 350036 |
| 2015-02-03 | 6 | - | 8.9 | 350259 |
| 2015-02-04 | 7 | ↓1 | 8.9 | 350465 |
| 2015-02-05 | 6 | ↑1 | 8.9 | 350665 |
| 2015-02-06 | 6 | - | 8.9 | 350862 |
| 2015-02-07 | 6 | - | 8.9 | 351035 |
| 2015-02-08 | 6 | - | 8.9 | 351284 |
| 2015-02-09 | 6 | - | 8.9 | 351518 |
| 2015-02-10 | 6 | - | 8.9 | 351732 |
| 2015-02-11 | 6 | - | 8.9 | 351940 |
| 2015-02-12 | 6 | - | 8.9 | 352140 |
| 2015-02-13 | 6 | - | 8.9 | 352355 |
| 2015-02-14 | 6 | - | 8.9 | 352579 |
| 2015-02-15 | 6 | - | 8.9 | 352831 |
| 2015-02-16 | 6 | - | 8.9 | 353111 |
| 2015-02-17 | 6 | - | 8.9 | 353372 |
| 2015-02-18 | 6 | - | 8.9 | 353605 |
| 2015-02-19 | 6 | - | 8.9 | 353816 |
| 2015-02-20 | 6 | - | 8.9 | 354047 |
| 2015-02-21 | 6 | - | 8.9 | 354271 |
| 2015-02-22 | 6 | - | 8.9 | 354526 |
| 2015-02-23 | 6 | - | 8.9 | 354783 |
| 2015-02-24 | 6 | - | 8.9 | 355003 |
| 2015-02-25 | 6 | - | 8.9 | 355217 |
| 2015-02-26 | 6 | - | 8.9 | 355449 |
| 2015-02-27 | 6 | - | 8.9 | 355689 |
| 2015-02-28 | 6 | - | 8.9 | 355871 |
| 2015-03-01 | 6 | - | 8.9 | 356085 |
| 2015-03-02 | 6 | - | 8.9 | 356358 |
| 2015-03-03 | 6 | - | 8.9 | 356603 |
| 2015-03-04 | 6 | - | 8.9 | 356800 |
| 2015-03-05 | 6 | - | 8.9 | 356978 |
| 2015-03-06 | 6 | - | 8.9 | 357163 |
| 2015-03-07 | 6 | - | 8.9 | 357345 |
| 2015-03-08 | 6 | - | 8.9 | 357535 |
| 2015-03-09 | 6 | - | 8.9 | 357751 |
| 2015-03-10 | 6 | - | 8.9 | 357949 |
| 2015-03-11 | 6 | - | 8.9 | 358103 |
| 2015-03-12 | 6 | - | 8.9 | 358273 |
| 2015-03-13 | 6 | - | 8.9 | 358410 |
| 2015-03-14 | 6 | - | 8.9 | 358591 |
| 2015-03-15 | 6 | - | 8.9 | 358724 |
| 2015-03-16 | 6 | - | 8.9 | 358919 |
| 2015-03-17 | 6 | - | 8.9 | 359060 |
| 2015-03-18 | 7 | ↓1 | 8.9 | 359171 |
| 2015-03-19 | 7 | - | 8.9 | 359296 |
| 2015-03-20 | 7 | - | 8.9 | 359442 |
| 2015-03-21 | 7 | - | 8.9 | 359638 |
| 2015-03-22 | 7 | - | 8.9 | 359849 |
| 2015-03-23 | 7 | - | 8.9 | 360082 |
| 2015-03-24 | 7 | - | 8.9 | 360260 |
| 2015-03-25 | 7 | - | 8.9 | 360439 |
| 2015-03-26 | 7 | - | 8.9 | 360631 |
| 2015-03-27 | 7 | - | 8.9 | 360799 |
| 2015-03-28 | 7 | - | 8.9 | 360957 |
| 2015-03-29 | 7 | - | 8.9 | 361138 |
| 2015-03-30 | 7 | - | 8.9 | 361373 |
| 2015-03-31 | 7 | - | 8.9 | 361552 |
| 2015-04-01 | 7 | - | 8.9 | 361731 |
| 2015-04-02 | 7 | - | 8.9 | 361868 |
| 2015-04-03 | 7 | - | 8.9 | 362015 |
| 2015-04-04 | 7 | - | 8.9 | 362188 |
| 2015-04-05 | 7 | - | 8.9 | 362365 |
| 2015-04-06 | 7 | - | 8.9 | 362590 |
| 2015-04-07 | 7 | - | 8.9 | 362793 |
| 2015-04-08 | 7 | - | 8.9 | 362961 |
| 2015-04-09 | 7 | - | 8.9 | 363120 |
| 2015-04-10 | 7 | - | 8.9 | 363268 |
| 2015-04-11 | 7 | - | 8.9 | 363448 |
| 2015-04-12 | 7 | - | 8.9 | 363630 |
| 2015-04-13 | 7 | - | 8.9 | 363832 |
| 2015-04-14 | 7 | - | 8.9 | 363994 |
| 2015-04-15 | 7 | - | 8.9 | 364143 |
| 2015-04-16 | 7 | - | 8.9 | 364265 |
| 2015-04-17 | 7 | - | 8.9 | 364401 |
| 2015-04-18 | 7 | - | 8.9 | 364529 |
| 2015-04-19 | 7 | - | 8.9 | 364710 |
| 2015-04-20 | 7 | - | 8.9 | 364880 |
| 2015-04-21 | 7 | - | 8.9 | 365033 |
| 2015-04-22 | 7 | - | 8.9 | 365176 |
| 2015-04-23 | 7 | - | 8.9 | 365326 |
| 2015-04-24 | 7 | - | 8.9 | 365468 |
| 2015-04-25 | 7 | - | 8.9 | 365619 |
| 2015-04-26 | 7 | - | 8.9 | 365802 |
| 2015-04-27 | 7 | - | 8.9 | 365990 |
| 2015-04-28 | 7 | - | 8.9 | 366147 |
| 2015-04-29 | 7 | - | 8.9 | 366311 |
| 2015-04-30 | 7 | - | 8.9 | 366463 |
| 2015-05-01 | 7 | - | 8.9 | 366618 |
| 2015-05-02 | 7 | - | 8.9 | 366799 |
| 2015-05-03 | 7 | - | 8.9 | 366979 |
| 2015-05-04 | 7 | - | 8.9 | 367190 |
| 2015-05-05 | 7 | - | 8.9 | 367354 |
| 2015-05-06 | 7 | - | 8.9 | 367508 |
| 2015-05-07 | 7 | - | 8.9 | 367648 |
| 2015-05-08 | 7 | - | 8.9 | 367797 |
| 2015-05-09 | 7 | - | 8.9 | 367967 |
| 2015-05-10 | 7 | - | 8.9 | 368138 |
| 2015-05-11 | 7 | - | 8.9 | 368311 |
| 2015-05-12 | 7 | - | 8.9 | 368448 |
| 2015-05-13 | 7 | - | 8.9 | 368596 |
| 2015-05-14 | 7 | - | 8.9 | 368738 |
| 2015-05-15 | 7 | - | 8.9 | 368889 |
| 2015-05-16 | 7 | - | 8.9 | 369060 |
| 2015-05-17 | 7 | - | 8.9 | 369254 |
| 2015-05-18 | 7 | - | 8.9 | 369492 |
| 2015-05-19 | 7 | - | 8.9 | 369678 |
| 2015-05-20 | 7 | - | 8.9 | 369862 |
| 2015-05-21 | 7 | - | 8.9 | 370048 |
| 2015-05-22 | 7 | - | 8.9 | 370214 |
| 2015-05-23 | 7 | - | 8.9 | 370409 |
| 2015-05-24 | 7 | - | 8.9 | 370580 |
| 2015-05-25 | 7 | - | 8.9 | 370796 |
| 2015-05-26 | 7 | - | 8.9 | 370999 |
| 2015-05-27 | 7 | - | 8.9 | 371193 |
| 2015-05-28 | 7 | - | 8.9 | 371370 |
| 2015-05-29 | 7 | - | 8.9 | 371555 |
| 2015-05-30 | 7 | - | 8.9 | 371746 |
| 2015-05-31 | 7 | - | 8.9 | 371928 |
| 2015-06-01 | 7 | - | 8.9 | 372159 |
| 2015-06-02 | 7 | - | 8.9 | 372324 |
| 2015-06-03 | 7 | - | 8.9 | 372503 |
| 2015-06-04 | 7 | - | 8.9 | 372674 |
| 2015-06-05 | 7 | - | 8.9 | 372840 |
| 2015-06-06 | 7 | - | 8.9 | 373019 |
| 2015-06-07 | 6 | ↑1 | 8.9 | 373198 |
| 2015-06-08 | 7 | ↓1 | 8.9 | 373387 |
| 2015-06-09 | 7 | - | 8.9 | 373553 |
| 2015-06-10 | 7 | - | 8.9 | 373704 |
| 2015-06-11 | 7 | - | 8.9 | 373860 |
| 2015-06-12 | 7 | - | 8.9 | 374015 |
| 2015-06-13 | 7 | - | 8.9 | 374192 |
| 2015-06-14 | 7 | - | 8.9 | 374384 |
| 2015-06-15 | 7 | - | 8.9 | 374583 |
| 2015-06-16 | 7 | - | 8.9 | 374765 |
| 2015-06-17 | 7 | - | 8.9 | 374896 |
| 2015-06-18 | 7 | - | 8.9 | 375068 |
| 2015-06-19 | 7 | - | 8.9 | 375262 |
| 2015-06-20 | 7 | - | 8.9 | 375428 |
| 2015-06-21 | 7 | - | 8.9 | 375629 |
| 2015-06-22 | 7 | - | 8.9 | 375831 |
| 2015-06-23 | 7 | - | 8.9 | 376026 |
| 2015-06-24 | 7 | - | 8.9 | 376193 |
| 2015-06-25 | 7 | - | 8.9 | 376381 |
| 2015-06-26 | 7 | - | 8.9 | 376536 |
| 2015-06-27 | 7 | - | 8.9 | 376694 |
| 2015-06-28 | 7 | - | 8.9 | 376905 |
| 2015-06-29 | 7 | - | 8.9 | 377013 |
| 2015-06-30 | 7 | - | 8.9 | 377127 |
| 2015-07-01 | 7 | - | 8.9 | 377274 |
| 2015-07-02 | 7 | - | 8.9 | 377365 |
| 2015-07-03 | 7 | - | 8.9 | 377476 |
| 2015-07-04 | 7 | - | 8.9 | 377581 |
| 2015-07-05 | 7 | - | 8.9 | 377703 |
| 2015-07-06 | 7 | - | 8.9 | 377854 |
| 2015-07-07 | 7 | - | 8.9 | 377959 |
| 2015-07-08 | 7 | - | 8.9 | 378084 |
| 2015-07-09 | 7 | - | 8.9 | 378216 |
| 2015-07-10 | 7 | - | 8.9 | 378322 |
| 2015-07-11 | 7 | - | 8.9 | 379074 |
| 2015-07-12 | 7 | - | 8.9 | 379247 |
| 2015-07-13 | 7 | - | 8.9 | 379429 |
| 2015-07-14 | 7 | - | 8.9 | 379610 |
| 2015-07-15 | 7 | - | 8.9 | 379778 |
| 2015-07-16 | 7 | - | 8.9 | 379961 |
| 2015-07-17 | 7 | - | 8.9 | 380105 |
| 2015-07-18 | 7 | - | 8.9 | 380270 |
| 2015-07-19 | 7 | - | 8.9 | 380421 |
| 2015-07-20 | 7 | - | 8.9 | 380631 |
| 2015-07-21 | 7 | - | 8.9 | 380846 |
| 2015-07-22 | 7 | - | 8.9 | 381036 |
| 2015-07-23 | 6 | ↑1 | 8.9 | 381210 |
| 2015-07-24 | 6 | - | 8.9 | 381412 |
| 2015-07-25 | 6 | - | 8.9 | 381597 |
| 2015-07-26 | 6 | - | 8.9 | 381782 |
| 2015-07-27 | 7 | ↓1 | 8.9 | 382100 |
| 2015-07-28 | 7 | - | 8.9 | 382304 |
| 2015-07-29 | 7 | - | 8.9 | 382497 |
| 2015-07-30 | 7 | - | 8.9 | 382680 |
| 2015-07-31 | 6 | ↑1 | 8.9 | 382851 |
| 2015-08-01 | 6 | - | 8.9 | 383053 |
| 2015-08-02 | 6 | - | 8.9 | 383260 |
| 2015-08-03 | 6 | - | 8.9 | 383467 |
| 2015-08-04 | 6 | - | 8.9 | 383639 |
| 2015-08-05 | 6 | - | 8.9 | 383855 |
| 2015-08-06 | 6 | - | 8.9 | 384035 |
| 2015-08-07 | 6 | - | 8.9 | 384192 |
| 2015-08-08 | 6 | - | 8.9 | 384370 |
| 2015-08-09 | 6 | - | 8.9 | 384566 |
| 2015-08-10 | 6 | - | 8.9 | 384783 |
| 2015-08-11 | 6 | - | 8.9 | 384987 |
| 2015-08-12 | 6 | - | 8.9 | 385173 |
| 2015-08-13 | 6 | - | 8.9 | 385361 |
| 2015-08-14 | 6 | - | 8.9 | 385529 |
| 2015-08-15 | 5 | ↑1 | 8.9 | 385745 |
| 2015-08-16 | 5 | - | 8.9 | 385977 |
| 2015-08-17 | 5 | - | 8.9 | 386232 |
| 2015-08-18 | 5 | - | 8.9 | 386511 |
| 2015-08-19 | 5 | - | 8.9 | 386726 |
| 2015-08-20 | 5 | - | 8.9 | 386971 |
| 2015-08-21 | 6 | ↓1 | 8.9 | 387203 |
| 2015-08-22 | 6 | - | 8.9 | 387402 |
| 2015-08-23 | 6 | - | 8.9 | 387606 |
| 2015-08-24 | 6 | - | 8.9 | 387840 |
| 2015-08-25 | 6 | - | 8.9 | 388024 |
| 2015-08-26 | 6 | - | 8.9 | 388224 |
| 2015-08-27 | 6 | - | 8.9 | 388408 |
| 2015-08-28 | 5 | ↑1 | 8.9 | 388604 |
| 2015-08-29 | 6 | ↓1 | 8.9 | 388804 |
| 2015-08-30 | 5 | ↑1 | 8.9 | 389009 |
| 2015-08-31 | 5 | - | 8.9 | 389265 |
| 2015-09-01 | 5 | - | 8.9 | 389509 |
| 2015-09-02 | 5 | - | 8.9 | 389709 |
| 2015-09-03 | 5 | - | 8.9 | 389910 |
| 2015-09-04 | 5 | - | 8.9 | 390089 |
| 2015-09-05 | 5 | - | 8.9 | 390300 |
| 2015-09-06 | 5 | - | 8.9 | 390576 |
| 2015-09-07 | 5 | - | 8.9 | 390829 |
| 2015-09-08 | 5 | - | 8.9 | 391026 |
| 2015-09-09 | 5 | - | 8.9 | 391232 |
| 2015-09-10 | 5 | - | 8.9 | 391415 |
| 2015-09-11 | 5 | - | 8.9 | 391604 |
| 2015-09-12 | 5 | - | 8.9 | 391798 |
| 2015-09-13 | 5 | - | 8.9 | 392004 |
| 2015-09-14 | 5 | - | 8.9 | 392211 |
| 2015-09-15 | 5 | - | 8.9 | 392422 |
| 2015-09-16 | 5 | - | 8.9 | 392576 |
| 2015-09-17 | 5 | - | 8.9 | 392741 |
| 2015-09-18 | 5 | - | 8.9 | 392922 |
| 2015-09-19 | 5 | - | 8.9 | 393105 |
| 2015-09-20 | 5 | - | 8.9 | 393309 |
| 2015-09-21 | 5 | - | 8.9 | 393537 |
| 2015-09-22 | 5 | - | 8.9 | 393729 |
| 2015-09-23 | 5 | - | 8.9 | 393912 |
| 2015-09-24 | 5 | - | 8.9 | 394089 |
| 2015-09-25 | 5 | - | 8.9 | 394272 |
| 2015-09-26 | 5 | - | 8.9 | 394442 |
| 2015-09-27 | 5 | - | 8.9 | 394619 |
| 2015-09-28 | 5 | - | 8.9 | 394836 |
| 2015-09-29 | 5 | - | 8.9 | 394988 |
| 2015-09-30 | 5 | - | 8.9 | 395145 |
| 2015-10-01 | 5 | - | 8.9 | 395303 |
| 2015-10-02 | 5 | - | 8.9 | 395476 |
| 2015-10-03 | 5 | - | 8.9 | 395662 |
| 2015-10-04 | 5 | - | 8.9 | 395841 |
| 2015-10-05 | 5 | - | 8.9 | 396083 |
| 2015-10-06 | 5 | - | 8.9 | 396284 |
| 2015-10-07 | 5 | - | 8.9 | 396444 |
| 2015-10-08 | 5 | - | 8.9 | 396624 |
| 2015-10-09 | 5 | - | 8.9 | 396797 |
| 2015-10-10 | 5 | - | 8.9 | 396976 |
| 2015-10-11 | 5 | - | 8.9 | 397471 |
| 2015-10-12 | 5 | - | 8.9 | 397785 |
| 2015-10-13 | 5 | - | 8.9 | 398025 |
| 2015-10-14 | 5 | - | 8.9 | 398237 |
| 2015-10-15 | 5 | - | 8.9 | 398421 |
| 2015-10-16 | 5 | - | 8.9 | 398600 |
| 2015-10-17 | 5 | - | 8.9 | 398821 |
| 2015-10-18 | 5 | - | 8.9 | 399064 |
| 2015-10-19 | 5 | - | 8.9 | 399295 |
| 2015-10-20 | 5 | - | 8.9 | 399497 |
| 2015-10-21 | 5 | - | 8.9 | 399685 |
| 2015-10-22 | 5 | - | 8.9 | 399860 |
| 2015-10-23 | 5 | - | 8.9 | 400006 |
| 2015-10-24 | 5 | - | 8.9 | 400188 |
| 2015-10-25 | 5 | - | 8.9 | 400405 |
| 2015-10-26 | 5 | - | 8.9 | 400586 |
| 2015-10-27 | 5 | - | 8.9 | 400770 |
| 2015-10-28 | 5 | - | 8.9 | 400949 |
| 2015-10-29 | 5 | - | 8.9 | 401113 |
| 2015-10-30 | 5 | - | 8.9 | 401278 |
| 2015-10-31 | 5 | - | 8.9 | 401443 |
| 2015-11-01 | 5 | - | 8.9 | 401640 |
| 2015-11-02 | 5 | - | 8.9 | 401846 |
| 2015-11-03 | 5 | - | 8.9 | 402017 |
| 2015-11-04 | 5 | - | 8.9 | 402144 |
| 2015-11-05 | 5 | - | 8.9 | 402275 |
| 2015-11-06 | 5 | - | 8.9 | 402423 |
| 2015-11-07 | 5 | - | 8.9 | 402592 |
| 2015-11-08 | 5 | - | 8.9 | 402767 |
| 2015-11-09 | 5 | - | 8.9 | 402941 |
| 2015-11-10 | 5 | - | 8.9 | 403084 |
| 2015-11-11 | 5 | - | 8.9 | 403242 |
| 2015-11-12 | 5 | - | 8.9 | 403389 |
| 2015-11-13 | 5 | - | 8.9 | 403536 |
| 2015-11-14 | 5 | - | 8.9 | 403705 |
| 2015-11-15 | 5 | - | 8.9 | 403878 |
| 2015-11-16 | 5 | - | 8.9 | 404052 |
| 2015-11-17 | 5 | - | 8.9 | 404196 |
| 2015-11-18 | 5 | - | 8.9 | 404340 |
| 2015-11-19 | 5 | - | 8.9 | 404486 |
| 2015-11-20 | 5 | - | 8.9 | 404622 |
| 2015-11-21 | 5 | - | 8.9 | 404759 |
| 2015-11-22 | 5 | - | 8.9 | 404967 |
| 2015-11-23 | 5 | - | 8.9 | 405163 |
| 2015-11-24 | 5 | - | 8.9 | 405326 |
| 2015-11-25 | 5 | - | 8.9 | 405489 |
| 2015-11-26 | 5 | - | 8.9 | 405670 |
| 2015-11-27 | 5 | - | 8.9 | 405814 |
| 2015-11-28 | 5 | - | 8.9 | 405966 |
| 2015-11-29 | 5 | - | 8.9 | 406166 |
| 2015-11-30 | 5 | - | 8.9 | 406352 |
| 2015-12-01 | 5 | - | 8.9 | 406532 |
| 2015-12-02 | 5 | - | 8.9 | 406669 |
| 2015-12-03 | 5 | - | 8.9 | 406814 |
| 2015-12-04 | 5 | - | 8.9 | 406942 |
| 2015-12-05 | 5 | - | 8.9 | 407098 |
| 2015-12-06 | 5 | - | 8.9 | 407279 |
| 2015-12-07 | 5 | - | 8.9 | 407443 |
| 2015-12-08 | 5 | - | 8.9 | 407594 |
| 2015-12-09 | 5 | - | 8.9 | 407751 |
| 2015-12-10 | 5 | - | 8.9 | 407883 |
| 2015-12-11 | 5 | - | 8.9 | 408047 |
| 2015-12-12 | 5 | - | 8.9 | 408202 |
| 2015-12-13 | 5 | - | 8.9 | 408387 |
| 2015-12-14 | 5 | - | 8.9 | 408557 |
| 2015-12-15 | 5 | - | 8.9 | 408734 |
| 2015-12-16 | 5 | - | 8.9 | 408909 |
| 2015-12-17 | 5 | - | 8.9 | 409062 |
| 2015-12-18 | 5 | - | 8.9 | 409282 |
| 2015-12-19 | 5 | - | 8.9 | 409509 |
| 2015-12-20 | 5 | - | 8.9 | 409792 |
| 2015-12-21 | 5 | - | 8.9 | 410065 |
| 2015-12-22 | 5 | - | 8.9 | 410326 |
| 2015-12-23 | 5 | - | 8.9 | 410512 |
| 2015-12-24 | 5 | - | 8.9 | 410763 |
| 2015-12-25 | 5 | - | 8.9 | 410980 |
| 2015-12-26 | 5 | - | 8.9 | 411207 |
| 2015-12-27 | 5 | - | 8.9 | 411460 |
| 2015-12-28 | 5 | - | 8.9 | 411716 |
| 2015-12-29 | 5 | - | 8.9 | 411961 |
| 2015-12-30 | 5 | - | 8.9 | 412229 |
| 2015-12-31 | 5 | - | 8.9 | 412488 |
| 2016-01-01 | 5 | - | 8.9 | 412687 |
| 2016-01-02 | 5 | - | 8.9 | 412963 |
| 2016-01-03 | 5 | - | 8.9 | 413286 |
| 2016-01-04 | 5 | - | 8.9 | 413610 |
| 2016-01-05 | 5 | - | 8.9 | 413885 |
| 2016-01-06 | 7 | ↓2 | 8.9 | 413205 |
| 2016-01-07 | 7 | - | 8.9 | 413434 |
| 2016-01-08 | 7 | - | 8.9 | 413666 |
| 2016-01-09 | 7 | - | 8.9 | 413879 |
| 2016-01-10 | 7 | - | 8.9 | 414133 |
| 2016-01-11 | 7 | - | 8.9 | 414408 |
| 2016-01-12 | 7 | - | 8.9 | 414633 |
| 2016-01-13 | 7 | - | 8.9 | 414849 |
| 2016-01-14 | 7 | - | 8.9 | 415018 |
| 2016-01-15 | 7 | - | 8.9 | 415211 |
| 2016-01-16 | 7 | - | 8.9 | 415421 |
| 2016-01-17 | 7 | - | 8.9 | 415642 |
| 2016-01-18 | 7 | - | 8.9 | 415880 |
| 2016-01-19 | 7 | - | 8.9 | 416107 |
| 2016-01-20 | 7 | - | 8.9 | 416325 |
| 2016-01-21 | 7 | - | 8.9 | 416519 |
| 2016-01-22 | 7 | - | 8.9 | 416705 |
| 2016-01-23 | 7 | - | 8.9 | 416910 |
| 2016-01-24 | 7 | - | 8.9 | 417161 |
| 2016-01-25 | 7 | - | 8.9 | 417450 |
| 2016-01-26 | 7 | - | 8.9 | 417687 |
| 2016-01-27 | 7 | - | 8.9 | 417872 |
| 2016-01-28 | 7 | - | 8.9 | 418068 |
| 2016-01-29 | 7 | - | 8.9 | 418287 |
| 2016-01-30 | 7 | - | 8.9 | 418468 |
| 2016-01-31 | 7 | - | 8.9 | 418671 |
| 2016-02-01 | 7 | - | 8.9 | 418901 |
| 2016-02-02 | 7 | - | 8.9 | 419092 |
| 2016-02-03 | 7 | - | 8.9 | 419263 |
| 2016-02-04 | 7 | - | 8.9 | 419397 |
| 2016-02-05 | 7 | - | 8.9 | 419521 |
| 2016-02-06 | 7 | - | 8.9 | 419681 |
| 2016-02-07 | 7 | - | 8.9 | 419837 |
| 2016-02-08 | 7 | - | 8.9 | 419967 |
| 2016-02-09 | 7 | - | 8.9 | 420127 |
| 2016-02-10 | 7 | - | 8.9 | 420254 |
| 2016-02-11 | 7 | - | 8.9 | 420774 |
| 2016-02-12 | 7 | - | 8.9 | 420897 |
| 2016-02-13 | 7 | - | 8.9 | 421070 |
| 2016-02-14 | 7 | - | 8.9 | 421343 |
| 2016-02-15 | 7 | - | 8.9 | 421578 |
| 2016-02-16 | 7 | - | 8.9 | 421823 |
| 2016-02-17 | 7 | - | 8.9 | 421887 |
| 2016-02-18 | 7 | - | 8.9 | 422068 |
| 2016-02-19 | 7 | - | 8.9 | 422227 |
| 2016-02-20 | 7 | - | 8.9 | 422413 |
| 2016-02-22 | 7 | - | 8.9 | 422922 |
| 2016-02-23 | 7 | - | 8.9 | 423178 |
| 2016-02-24 | 7 | - | 8.9 | 423250 |
| 2016-02-25 | 7 | - | 8.9 | 423381 |
| 2016-02-26 | 7 | - | 8.9 | 423529 |
| 2016-02-27 | 7 | - | 8.9 | 423671 |
| 2016-02-28 | 7 | - | 8.9 | 423871 |
| 2016-02-29 | 7 | - | 8.9 | 424041 |
| 2016-03-01 | 7 | - | 8.9 | 424224 |
| 2016-03-02 | 7 | - | 8.9 | 424380 |
| 2016-03-03 | 7 | - | 8.9 | 424528 |
| 2016-03-04 | 7 | - | 8.9 | 424680 |
| 2016-03-05 | 7 | - | 8.9 | 424816 |
| 2016-03-06 | 7 | - | 8.9 | 425013 |
| 2016-03-07 | 7 | - | 8.9 | 425225 |
| 2016-03-08 | 7 | - | 8.9 | 425387 |
| 2016-03-09 | 7 | - | 8.9 | 425601 |
| 2016-03-10 | 7 | - | 8.9 | 425729 |
| 2016-03-12 | 7 | - | 8.9 | 426032 |
| 2016-03-13 | 7 | - | 8.9 | 426194 |
| 2016-03-14 | 7 | - | 8.9 | 426393 |
| 2016-03-15 | 7 | - | 8.9 | 426515 |
| 2016-03-16 | 7 | - | 8.9 | 426656 |
| 2016-03-17 | 7 | - | 8.9 | 426783 |
| 2016-03-18 | 7 | - | 8.9 | 426910 |
| 2016-03-19 | 7 | - | 8.9 | 427061 |
| 2016-03-20 | 7 | - | 8.9 | 427233 |
| 2016-03-21 | 7 | - | 8.9 | 427384 |
| 2016-03-22 | 7 | - | 8.9 | 427523 |
| 2016-03-23 | 7 | - | 8.9 | 427676 |
| 2016-03-24 | 7 | - | 8.9 | 427807 |
| 2016-03-25 | 7 | - | 8.9 | 427955 |
| 2016-03-26 | 7 | - | 8.9 | 428145 |
| 2016-03-27 | 7 | - | 8.9 | 428331 |
| 2016-03-28 | 6 | ↑1 | 8.9 | 428571 |
| 2016-03-29 | 6 | - | 8.9 | 428793 |
| 2016-03-30 | 6 | - | 8.9 | 428978 |
| 2016-03-31 | 6 | - | 8.9 | 429150 |
| 2016-04-01 | 6 | - | 8.9 | 429321 |
| 2016-04-02 | 6 | - | 8.9 | 429470 |
| 2016-04-03 | 6 | - | 8.9 | 429673 |
| 2016-04-04 | 6 | - | 8.9 | 429844 |
| 2016-04-05 | 6 | - | 8.9 | 429993 |
| 2016-04-06 | 6 | - | 8.9 | 430125 |
| 2016-04-07 | 6 | - | 8.9 | 430279 |
| 2016-04-08 | 6 | - | 8.9 | 430442 |
| 2016-04-09 | 6 | - | 8.9 | 430598 |
| 2016-04-10 | 6 | - | 8.9 | 430767 |
| 2016-04-11 | 6 | - | 8.9 | 430933 |
| 2016-04-12 | 6 | - | 8.9 | 431066 |
| 2016-04-13 | 6 | - | 8.9 | 431207 |
| 2016-04-14 | 6 | - | 8.9 | 431335 |
| 2016-04-15 | 6 | - | 8.9 | 431447 |
| 2016-04-16 | 6 | - | 8.9 | 431595 |
| 2016-04-17 | 6 | - | 8.9 | 431777 |
| 2016-04-18 | 6 | - | 8.9 | 431928 |
| 2016-04-19 | 6 | - | 8.9 | 432070 |
| 2016-04-20 | 6 | - | 8.9 | 432211 |
| 2016-04-21 | 6 | - | 8.9 | 432337 |
| 2016-04-22 | 6 | - | 8.9 | 432461 |
| 2016-04-23 | 6 | - | 8.9 | 432590 |
| 2016-04-24 | 6 | - | 8.9 | 432743 |
| 2016-04-25 | 6 | - | 8.9 | 432920 |
| 2016-04-26 | 6 | - | 8.9 | 433052 |
| 2016-04-27 | 6 | - | 8.9 | 433175 |
| 2016-04-28 | 6 | - | 8.9 | 433311 |
| 2016-04-29 | 6 | - | 8.9 | 433442 |
| 2016-04-30 | 6 | - | 8.9 | 433592 |
| 2016-05-01 | 6 | - | 8.9 | 433754 |
| 2016-05-02 | 6 | - | 8.9 | 433929 |
| 2016-05-03 | 6 | - | 8.9 | 434041 |
| 2016-05-04 | 6 | - | 8.9 | 434170 |
| 2016-05-05 | 6 | - | 8.9 | 434302 |
| 2016-05-06 | 6 | - | 8.9 | 434428 |
| 2016-05-07 | 6 | - | 8.9 | 434539 |
| 2016-05-08 | 6 | - | 8.9 | 434668 |
| 2016-05-09 | 6 | - | 8.9 | 434860 |
| 2016-05-10 | 6 | - | 8.9 | 434990 |
| 2016-05-11 | 6 | - | 8.9 | 435118 |
| 2016-05-12 | 6 | - | 8.9 | 435225 |
| 2016-05-13 | 6 | - | 8.9 | 435348 |
| 2016-05-14 | 6 | - | 8.9 | 435480 |
| 2016-05-15 | 6 | - | 8.9 | 435650 |
| 2016-05-16 | 6 | - | 8.9 | 435816 |
| 2016-05-17 | 6 | - | 8.9 | 435963 |
| 2016-05-18 | 6 | - | 8.9 | 436109 |
| 2016-05-19 | 6 | - | 8.9 | 436209 |
| 2016-05-20 | 6 | - | 8.9 | 436339 |
| 2016-05-21 | 6 | - | 8.9 | 436481 |
| 2016-05-22 | 6 | - | 8.9 | 436645 |
| 2016-05-23 | 6 | - | 8.9 | 436807 |
| 2016-05-24 | 6 | - | 8.9 | 436957 |
| 2016-05-25 | 6 | - | 8.9 | 437086 |
| 2016-05-26 | 6 | - | 8.9 | 437204 |
| 2016-05-27 | 6 | - | 8.9 | 437346 |
| 2016-05-28 | 6 | - | 8.9 | 437472 |
| 2016-05-29 | 6 | - | 8.9 | 437612 |
| 2016-05-30 | 6 | - | 8.9 | 437754 |
| 2016-05-31 | 6 | - | 8.9 | 437868 |
| 2016-06-01 | 6 | - | 8.9 | 437988 |
| 2016-06-02 | 6 | - | 8.9 | 438106 |
| 2016-06-03 | 6 | - | 8.9 | 438220 |
| 2016-06-04 | 6 | - | 8.9 | 438345 |
| 2016-06-05 | 6 | - | 8.9 | 438483 |
| 2016-06-06 | 6 | - | 8.9 | 438632 |
| 2016-06-07 | 6 | - | 8.9 | 438763 |
| 2016-06-08 | 6 | - | 8.9 | 438883 |
| 2016-06-09 | 6 | - | 8.9 | 439004 |
| 2016-06-10 | 6 | - | 8.9 | 439149 |
| 2016-06-11 | 6 | - | 8.9 | 439261 |
| 2016-06-12 | 6 | - | 8.9 | 439416 |
| 2016-06-13 | 6 | - | 8.9 | 439576 |
| 2016-06-14 | 6 | - | 8.9 | 439685 |
| 2016-06-15 | 6 | - | 8.9 | 439780 |
| 2016-06-16 | 6 | - | 8.9 | 439890 |
| 2016-06-17 | 6 | - | 8.9 | 440010 |
| 2016-06-18 | 6 | - | 8.9 | 440134 |
| 2016-06-19 | 6 | - | 8.9 | 440266 |
| 2016-06-20 | 6 | - | 8.9 | 440424 |
| 2016-06-21 | 6 | - | 8.9 | 440550 |
| 2016-06-22 | 6 | - | 8.9 | 440679 |
| 2016-06-23 | 6 | - | 8.9 | 440793 |
| 2016-06-24 | 6 | - | 8.9 | 440903 |
| 2016-06-25 | 6 | - | 8.9 | 441022 |
| 2016-06-26 | 6 | - | 8.9 | 441150 |
| 2016-06-27 | 6 | - | 8.9 | 441315 |
| 2016-06-28 | 6 | - | 8.9 | 441463 |
| 2016-06-29 | 6 | - | 8.9 | 441603 |
| 2016-06-30 | 6 | - | 8.9 | 441721 |
| 2016-07-01 | 6 | - | 8.9 | 441826 |
| 2016-07-02 | 6 | - | 8.9 | 441947 |
| 2016-07-03 | 6 | - | 8.9 | 442083 |
| 2016-07-04 | 6 | - | 8.9 | 442221 |
| 2016-07-05 | 6 | - | 8.9 | 442363 |
| 2016-07-06 | 6 | - | 8.9 | 442512 |
| 2016-07-07 | 6 | - | 8.9 | 442656 |
| 2016-07-08 | 6 | - | 8.9 | 442765 |
| 2016-07-09 | 6 | - | 8.9 | 442905 |
| 2016-07-10 | 6 | - | 8.9 | 443056 |
| 2016-07-11 | 6 | - | 8.9 | 443208 |
| 2016-07-12 | 6 | - | 8.9 | 443367 |
| 2016-07-13 | 6 | - | 8.9 | 443502 |
| 2016-07-14 | 6 | - | 8.9 | 443652 |
| 2016-07-15 | 6 | - | 8.9 | 443788 |
| 2016-07-16 | 6 | - | 8.9 | 443898 |
| 2016-07-17 | 6 | - | 8.9 | 444048 |
| 2016-07-18 | 6 | - | 8.9 | 444201 |
| 2016-07-19 | 6 | - | 8.9 | 444343 |
| 2016-07-20 | 6 | - | 8.9 | 444474 |
| 2016-07-21 | 6 | - | 8.9 | 444602 |
| 2016-07-22 | 6 | - | 8.9 | 444721 |
| 2016-07-23 | 6 | - | 8.9 | 444851 |
| 2016-07-24 | 6 | - | 8.9 | 444987 |
| 2016-07-25 | 6 | - | 8.9 | 445128 |
| 2016-07-26 | 6 | - | 8.9 | 445254 |
| 2016-07-27 | 6 | - | 8.9 | 445411 |
| 2016-07-28 | 6 | - | 8.9 | 445524 |
| 2016-07-29 | 6 | - | 8.9 | 445642 |
| 2016-07-30 | 6 | - | 8.9 | 445780 |
| 2016-07-31 | 6 | - | 8.9 | 445933 |
| 2016-08-01 | 6 | - | 8.9 | 446104 |
| 2016-08-02 | 6 | - | 8.9 | 446274 |
| 2016-08-03 | 6 | - | 8.9 | 446390 |
| 2016-08-04 | 6 | - | 8.9 | 446529 |
| 2016-08-05 | 6 | - | 8.9 | 446678 |
| 2016-08-06 | 6 | - | 8.9 | 446808 |
| 2016-08-07 | 6 | - | 8.9 | 446996 |
| 2016-08-08 | 6 | - | 8.9 | 447150 |
| 2016-08-09 | 6 | - | 8.9 | 447308 |
| 2016-08-10 | 6 | - | 8.9 | 447434 |
| 2016-08-11 | 6 | - | 8.9 | 447563 |
| 2016-08-12 | 6 | - | 8.9 | 447691 |
| 2016-08-13 | 6 | - | 8.9 | 447816 |
| 2016-08-14 | 6 | - | 8.9 | 447947 |
| 2016-08-15 | 6 | - | 8.9 | 448064 |
| 2016-08-16 | 6 | - | 8.9 | 448205 |
| 2016-08-17 | 6 | - | 8.9 | 448341 |
| 2016-08-18 | 6 | - | 8.9 | 448480 |
| 2016-08-19 | 6 | - | 8.9 | 448616 |
| 2016-08-20 | 6 | - | 8.9 | 448750 |
| 2016-08-21 | 6 | - | 8.9 | 448896 |
| 2016-08-22 | 6 | - | 8.9 | 449033 |
| 2016-08-23 | 6 | - | 8.9 | 449188 |
| 2016-08-24 | 6 | - | 8.9 | 449319 |
| 2016-08-25 | 6 | - | 8.9 | 449371 |
| 2016-08-26 | 6 | - | 8.9 | 449596 |
| 2016-08-27 | 6 | - | 8.9 | 449731 |
| 2016-08-28 | 6 | - | 8.9 | 449864 |
| 2016-08-29 | 6 | - | 8.9 | 450059 |
| 2016-08-30 | 6 | - | 8.9 | 450236 |
| 2016-08-31 | 6 | - | 8.9 | 450398 |
| 2016-09-01 | 6 | - | 8.9 | 450523 |
| 2016-09-02 | 6 | - | 8.9 | 450643 |
| 2016-09-03 | 6 | - | 8.9 | 450766 |
| 2016-09-04 | 6 | - | 8.9 | 450934 |
| 2016-09-05 | 6 | - | 8.9 | 451110 |
| 2016-09-06 | 6 | - | 8.9 | 451257 |
| 2016-09-07 | 6 | - | 8.9 | 451410 |
| 2016-09-08 | 6 | - | 8.9 | 451518 |
| 2016-09-09 | 6 | - | 8.9 | 451676 |
| 2016-09-10 | 6 | - | 8.9 | 451796 |
| 2016-09-11 | 6 | - | 8.9 | 451960 |
| 2016-09-12 | 6 | - | 8.9 | 452103 |
| 2016-09-13 | 6 | - | 8.9 | 452237 |
| 2016-09-14 | 5 | ↑1 | 8.9 | 452382 |
| 2016-09-15 | 5 | - | 8.9 | 452527 |
| 2016-09-16 | 5 | - | 8.9 | 452660 |
| 2016-09-17 | 5 | - | 8.9 | 452812 |
| 2016-09-18 | 5 | - | 8.9 | 452975 |
| 2016-09-19 | 5 | - | 8.9 | 453181 |
| 2016-09-20 | 6 | ↓1 | 8.9 | 453293 |
| 2016-09-21 | 6 | - | 8.9 | 453422 |
| 2016-09-22 | 6 | - | 8.9 | 453547 |
| 2016-09-23 | 6 | - | 8.9 | 453684 |
| 2016-09-24 | 6 | - | 8.9 | 453835 |
| 2016-09-25 | 6 | - | 8.9 | 453975 |
| 2016-09-26 | 6 | - | 8.9 | 454139 |
| 2016-09-27 | 6 | - | 8.9 | 454273 |
| 2016-09-28 | 6 | - | 8.9 | 454419 |
| 2016-09-29 | 5 | ↑1 | 8.9 | 454527 |
| 2016-09-30 | 5 | - | 8.9 | 454621 |
| 2016-10-01 | 6 | ↓1 | 8.9 | 454741 |
| 2016-10-02 | 5 | ↑1 | 8.9 | 454883 |
| 2016-10-03 | 5 | - | 8.9 | 455050 |
| 2016-10-04 | 5 | - | 8.9 | 455191 |
| 2016-10-05 | 5 | - | 8.9 | 455316 |
| 2016-10-06 | 5 | - | 8.9 | 455416 |
| 2016-10-07 | 5 | - | 8.9 | 455542 |
| 2016-10-08 | 5 | - | 8.9 | 455675 |
| 2016-10-09 | 5 | - | 8.9 | 455806 |
| 2016-10-10 | 5 | - | 8.9 | 455973 |
| 2016-10-11 | 5 | - | 8.9 | 456099 |
| 2016-10-12 | 5 | - | 8.9 | 456240 |
| 2016-10-13 | 5 | - | 8.9 | 456383 |
| 2016-10-14 | 5 | - | 8.9 | 456514 |
| 2016-10-15 | 5 | - | 8.9 | 456657 |
| 2016-10-16 | 5 | - | 8.9 | 456805 |
| 2016-10-17 | 5 | - | 8.9 | 456977 |
| 2016-10-18 | 5 | - | 8.9 | 457106 |
| 2016-10-19 | 5 | - | 8.9 | 457211 |
| 2016-10-20 | 5 | - | 8.9 | 457355 |
| 2016-10-21 | 5 | - | 8.9 | 457483 |
| 2016-10-22 | 5 | - | 8.9 | 457572 |
| 2016-10-25 | 5 | - | 8.9 | 458055 |
| 2016-10-26 | 5 | - | 8.9 | 458195 |
| 2016-10-27 | 5 | - | 8.9 | 458299 |
| 2016-10-28 | 5 | - | 8.9 | 458425 |
| 2016-10-29 | 5 | - | 8.9 | 458580 |
| 2016-10-30 | 5 | - | 8.9 | 458712 |
| 2016-10-31 | 5 | - | 8.9 | 458878 |
| 2016-11-01 | 5 | - | 8.9 | 458999 |
| 2016-11-02 | 5 | - | 8.9 | 459122 |
| 2016-11-03 | 5 | - | 8.9 | 459246 |
| 2016-11-04 | 5 | - | 8.9 | 459384 |
| 2016-11-05 | 5 | - | 8.9 | 459514 |
| 2016-11-06 | 5 | - | 8.9 | 459671 |
| 2016-11-07 | 5 | - | 8.9 | 459834 |
| 2016-11-08 | 5 | - | 8.9 | 459973 |
| 2016-11-09 | 5 | - | 8.9 | 460094 |
| 2016-11-10 | 5 | - | 8.9 | 460206 |
| 2016-11-11 | 5 | - | 8.9 | 460311 |
| 2016-11-12 | 5 | - | 8.9 | 460413 |
| 2016-11-13 | 5 | - | 8.9 | 460575 |
| 2016-11-14 | 5 | - | 8.9 | 460749 |
| 2016-11-15 | 5 | - | 8.9 | 460890 |
| 2016-11-16 | 5 | - | 8.9 | 461052 |
| 2016-11-17 | 5 | - | 8.9 | 461176 |
| 2016-11-18 | 5 | - | 8.9 | 461312 |
| 2016-11-19 | 5 | - | 8.9 | 461455 |
| 2016-11-20 | 5 | - | 8.9 | 461637 |
| 2016-11-21 | 5 | - | 8.9 | 461793 |
| 2016-11-22 | 5 | - | 8.9 | 461955 |
| 2016-11-23 | 5 | - | 8.9 | 462090 |
| 2016-11-24 | 5 | - | 8.9 | 462229 |
| 2016-11-25 | 5 | - | 8.9 | 462343 |
| 2016-11-26 | 5 | - | 8.9 | 462483 |
| 2016-11-27 | 5 | - | 8.9 | 462649 |
| 2016-11-28 | 5 | - | 8.9 | 462813 |
| 2016-11-29 | 5 | - | 8.9 | 462953 |
| 2016-11-30 | 5 | - | 8.9 | 463071 |
| 2016-12-01 | 5 | - | 8.9 | 463210 |
| 2016-12-02 | 5 | - | 8.9 | 463324 |
| 2016-12-03 | 5 | - | 8.9 | 463474 |
| 2016-12-04 | 5 | - | 8.9 | 463625 |
| 2016-12-05 | 5 | - | 8.9 | 463793 |
| 2016-12-06 | 5 | - | 8.9 | 463920 |
| 2016-12-07 | 5 | - | 8.9 | 464060 |
| 2016-12-08 | 5 | - | 8.9 | 464192 |
| 2016-12-09 | 5 | - | 8.9 | 464313 |
| 2016-12-10 | 5 | - | 8.9 | 464486 |
| 2016-12-11 | 5 | - | 8.9 | 464644 |
| 2016-12-12 | 5 | - | 8.9 | 464802 |
| 2016-12-13 | 5 | - | 8.9 | 464948 |
| 2016-12-14 | 5 | - | 8.9 | 465091 |
| 2016-12-15 | 5 | - | 8.9 | 465204 |
| 2016-12-16 | 5 | - | 8.9 | 465320 |
| 2016-12-17 | 5 | - | 8.9 | 465486 |
| 2016-12-18 | 5 | - | 8.9 | 465641 |
| 2016-12-19 | 5 | - | 8.9 | 465822 |
| 2016-12-20 | 5 | - | 8.9 | 466000 |
| 2016-12-21 | 5 | - | 8.9 | 466138 |
| 2016-12-22 | 5 | - | 8.9 | 466298 |
| 2016-12-23 | 5 | - | 8.9 | 466466 |
| 2016-12-24 | 5 | - | 8.9 | 466600 |
| 2016-12-25 | 5 | - | 8.9 | 466747 |
| 2016-12-26 | 5 | - | 8.9 | 466896 |
| 2016-12-27 | 5 | - | 8.9 | 467088 |
| 2016-12-28 | 5 | - | 8.9 | 467266 |
| 2016-12-29 | 5 | - | 8.9 | 467452 |
| 2016-12-30 | 5 | - | 8.9 | 467681 |
| 2016-12-31 | 5 | - | 8.9 | 467898 |
| 2017-01-01 | 5 | - | 8.9 | 468071 |
| 2017-01-02 | 5 | - | 8.9 | 468295 |
| 2017-01-03 | 5 | - | 8.9 | 468509 |
| 2017-01-04 | 5 | - | 8.9 | 468729 |
| 2017-01-05 | 5 | - | 8.9 | 468865 |
| 2017-01-06 | 5 | - | 8.9 | 469158 |
| 2017-01-07 | 5 | - | 8.9 | 469367 |
| 2017-01-08 | 5 | - | 8.9 | 469615 |
| 2017-01-09 | 5 | - | 8.9 | 469874 |
| 2017-01-10 | 5 | - | 8.9 | 470090 |
| 2017-01-11 | 5 | - | 8.9 | 470272 |
| 2017-01-12 | 5 | - | 8.9 | 470452 |
| 2017-01-13 | 5 | - | 8.9 | 470634 |
| 2017-01-14 | 5 | - | 8.9 | 470801 |
| 2017-01-15 | 5 | - | 8.9 | 471018 |
| 2017-01-16 | 5 | - | 8.9 | 471247 |
| 2017-01-17 | 5 | - | 8.9 | 471412 |
| 2017-01-18 | 5 | - | 8.9 | 471622 |
| 2017-01-19 | 5 | - | 8.9 | 471805 |
| 2017-01-20 | 5 | - | 8.9 | 471956 |
| 2017-01-21 | 5 | - | 8.9 | 472126 |
| 2017-01-22 | 5 | - | 8.9 | 472346 |
| 2017-01-23 | 5 | - | 8.9 | 472549 |
| 2017-01-24 | 5 | - | 8.9 | 472728 |
| 2017-01-25 | 5 | - | 8.9 | 472843 |
| 2017-01-27 | 5 | - | 8.9 | 473267 |
| 2017-01-28 | 5 | - | 8.9 | 473436 |
| 2017-01-29 | 5 | - | 8.9 | 473628 |
| 2017-01-30 | 5 | - | 8.9 | 473841 |
| 2017-01-31 | 5 | - | 8.9 | 474021 |
| 2017-02-01 | 5 | - | 8.9 | 474204 |
| 2017-02-02 | 5 | - | 8.9 | 474373 |
| 2017-02-03 | 5 | - | 8.9 | 474524 |
| 2017-02-04 | 5 | - | 8.9 | 474626 |
| 2017-02-07 | 5 | - | 8.9 | 475257 |
| 2017-02-08 | 5 | - | 8.9 | 475421 |
| 2017-02-09 | 5 | - | 8.9 | 475554 |
| 2017-02-10 | 5 | - | 8.9 | 475712 |
| 2017-02-11 | 5 | - | 8.9 | 475854 |
| 2017-02-12 | 5 | - | 8.9 | 476059 |
| 2017-02-13 | 5 | - | 8.9 | 476257 |
| 2017-02-14 | 5 | - | 8.9 | 476425 |
| 2017-02-15 | 5 | - | 8.9 | 476581 |
| 2017-02-16 | 5 | - | 8.9 | 476714 |
| 2017-02-17 | 5 | - | 8.9 | 476854 |
| 2017-02-18 | 5 | - | 8.9 | 477015 |
| 2017-02-19 | 5 | - | 8.9 | 477184 |
| 2017-02-20 | 5 | - | 8.9 | 477385 |
| 2017-02-21 | 5 | - | 8.9 | 477531 |
| 2017-02-22 | 5 | - | 8.9 | 477641 |
| 2017-02-23 | 5 | - | 8.9 | 477777 |
| 2017-02-24 | 5 | - | 8.9 | 477919 |
| 2017-02-25 | 5 | - | 8.9 | 478069 |
| 2017-02-26 | 5 | - | 8.9 | 478253 |
| 2017-02-27 | 5 | - | 8.9 | 478456 |
| 2017-02-28 | 5 | - | 8.9 | 478610 |
| 2017-03-01 | 5 | - | 8.9 | 478774 |
| 2017-03-02 | 5 | - | 8.9 | 478942 |
| 2017-03-03 | 5 | - | 8.9 | 479115 |
| 2017-03-04 | 5 | - | 8.9 | 479320 |
| 2017-03-05 | 5 | - | 8.9 | 479537 |
| 2017-03-06 | 5 | - | 8.9 | 479797 |
| 2017-03-07 | 5 | - | 8.9 | 479953 |
| 2017-03-08 | 5 | - | 8.9 | 480126 |
| 2017-03-09 | 5 | - | 8.9 | 480297 |
| 2017-03-10 | 5 | - | 8.9 | 480470 |
| 2017-03-11 | 5 | - | 8.9 | 480605 |
| 2017-03-12 | 5 | - | 8.9 | 480777 |
| 2017-03-13 | 5 | - | 8.9 | 481006 |
| 2017-03-14 | 5 | - | 8.9 | 481156 |
| 2017-03-15 | 5 | - | 8.9 | 481321 |
| 2017-03-16 | 5 | - | 8.9 | 481462 |
| 2017-03-17 | 5 | - | 8.9 | 481604 |
| 2017-03-18 | 5 | - | 8.9 | 481729 |
| 2017-03-19 | 5 | - | 8.9 | 481896 |
| 2017-03-20 | 5 | - | 8.9 | 482078 |
| 2017-03-21 | 5 | - | 8.9 | 482221 |
| 2017-03-22 | 5 | - | 8.9 | 482359 |
| 2017-03-23 | 5 | - | 8.9 | 482489 |
| 2017-03-24 | 5 | - | 8.9 | 482628 |
| 2017-03-25 | 5 | - | 8.9 | 482798 |
| 2017-03-26 | 5 | - | 8.9 | 482950 |
| 2017-03-27 | 5 | - | 8.9 | 483115 |
| 2017-03-28 | 5 | - | 8.9 | 483261 |
| 2017-03-29 | 5 | - | 8.9 | 483378 |
| 2017-03-30 | 5 | - | 8.9 | 483495 |
| 2017-03-31 | 5 | - | 8.9 | 483642 |
| 2017-04-01 | 5 | - | 8.9 | 483776 |
| 2017-04-02 | 5 | - | 8.9 | 483912 |
| 2017-04-03 | 5 | - | 8.9 | 484061 |
| 2017-04-04 | 5 | - | 8.9 | 484215 |
| 2017-04-05 | 5 | - | 8.9 | 484341 |
| 2017-04-06 | 5 | - | 8.9 | 484451 |
| 2017-04-07 | 5 | - | 8.9 | 484574 |
| 2017-04-08 | 5 | - | 8.9 | 484696 |
| 2017-04-09 | 5 | - | 8.9 | 484816 |
| 2017-04-10 | 5 | - | 8.9 | 484950 |
| 2017-04-11 | 5 | - | 8.9 | 485095 |
| 2017-04-12 | 5 | - | 8.9 | 485212 |
| 2017-04-13 | 5 | - | 8.9 | 485341 |
| 2017-04-14 | 5 | - | 8.9 | 485449 |
| 2017-04-15 | 5 | - | 8.9 | 485607 |
| 2017-04-16 | 5 | - | 8.9 | 485787 |
| 2017-04-17 | 5 | - | 8.9 | 485957 |
| 2017-04-18 | 5 | - | 8.9 | 486139 |
| 2017-04-19 | 5 | - | 8.9 | 486266 |
| 2017-04-20 | 5 | - | 8.9 | 486396 |
| 2017-04-21 | 5 | - | 8.9 | 486500 |
| 2017-04-22 | 5 | - | 8.9 | 486636 |
| 2017-04-23 | 5 | - | 8.9 | 486798 |
| 2017-04-24 | 5 | - | 8.9 | 486983 |
| 2017-04-25 | 5 | - | 8.9 | 487113 |
| 2017-04-26 | 5 | - | 8.9 | 487207 |
| 2017-04-27 | 5 | - | 8.9 | 487324 |
| 2017-04-28 | 5 | - | 8.9 | 487444 |
| 2017-04-29 | 5 | - | 8.9 | 487575 |
| 2017-04-30 | 5 | - | 8.9 | 487713 |
| 2017-05-01 | 5 | - | 8.9 | 487848 |
| 2017-05-02 | 5 | - | 8.9 | 488020 |
| 2017-05-03 | 5 | - | 8.9 | 488173 |
| 2017-05-04 | 5 | - | 8.9 | 488299 |
| 2017-05-05 | 5 | - | 8.9 | 488433 |
| 2017-05-06 | 5 | - | 8.9 | 488553 |
| 2017-05-07 | 5 | - | 8.9 | 488693 |
| 2017-05-08 | 5 | - | 8.9 | 488860 |
| 2017-05-09 | 5 | - | 8.9 | 489012 |
| 2017-05-10 | 5 | - | 8.9 | 489147 |
| 2017-05-11 | 5 | - | 8.9 | 489265 |
| 2017-05-12 | 5 | - | 8.9 | 489370 |
| 2017-05-13 | 5 | - | 8.9 | 489493 |
| 2017-05-14 | 5 | - | 8.9 | 489614 |
| 2017-05-15 | 5 | - | 8.9 | 489741 |
| 2017-05-16 | 5 | - | 8.9 | 489858 |
| 2017-05-17 | 5 | - | 8.9 | 489964 |
| 2017-05-18 | 5 | - | 8.9 | 490067 |
| 2017-05-19 | 5 | - | 8.9 | 490147 |
| 2017-05-20 | 5 | - | 8.9 | 490285 |
| 2017-05-21 | 5 | - | 8.9 | 490408 |
| 2017-05-22 | 5 | - | 8.9 | 490562 |
| 2017-05-23 | 5 | - | 8.9 | 490669 |
| 2017-05-24 | 5 | - | 8.9 | 490789 |
| 2017-05-25 | 5 | - | 8.9 | 490904 |
| 2017-05-26 | 5 | - | 8.9 | 491032 |
| 2017-05-27 | 5 | - | 8.9 | 491136 |
| 2017-05-28 | 5 | - | 8.9 | 491265 |
| 2017-05-29 | 5 | - | 8.9 | 491413 |
| 2017-05-30 | 5 | - | 8.9 | 491545 |
| 2017-05-31 | 5 | - | 8.9 | 491666 |
| 2017-06-01 | 5 | - | 8.9 | 491781 |
| 2017-06-02 | 5 | - | 8.9 | 491884 |
| 2017-06-03 | 5 | - | 8.9 | 491993 |
| 2017-06-04 | 5 | - | 8.9 | 492143 |
| 2017-06-05 | 5 | - | 8.9 | 492288 |
| 2017-06-06 | 5 | - | 8.9 | 492426 |
| 2017-06-07 | 5 | - | 8.9 | 492552 |
| 2017-06-08 | 5 | - | 8.9 | 492669 |
| 2017-06-09 | 5 | - | 8.9 | 492765 |
| 2017-06-10 | 5 | - | 8.9 | 492873 |
| 2017-06-11 | 5 | - | 8.9 | 493020 |
| 2017-06-12 | 5 | - | 8.9 | 493206 |
| 2017-06-13 | 5 | - | 8.9 | 493364 |
| 2017-06-14 | 5 | - | 8.9 | 493492 |
| 2017-06-15 | 5 | - | 8.9 | 493619 |
| 2017-06-16 | 5 | - | 8.9 | 493770 |
| 2017-06-17 | 5 | - | 8.9 | 493919 |
| 2017-06-18 | 5 | - | 8.9 | 494085 |
| 2017-06-19 | 5 | - | 8.9 | 494224 |
| 2017-06-20 | 5 | - | 8.9 | 494357 |
| 2017-06-21 | 5 | - | 8.9 | 494521 |
| 2017-06-22 | 5 | - | 8.9 | 494637 |
| 2017-06-23 | 5 | - | 8.9 | 494740 |
| 2017-06-24 | 5 | - | 8.9 | 494845 |
| 2017-06-25 | 5 | - | 8.9 | 494969 |
| 2017-06-26 | 5 | - | 8.9 | 495112 |
| 2017-06-27 | 5 | - | 8.9 | 495239 |
| 2017-06-28 | 5 | - | 8.9 | 495350 |
| 2017-06-29 | 5 | - | 8.9 | 495545 |
| 2017-06-30 | 5 | - | 8.9 | 495611 |
| 2017-07-01 | 5 | - | 8.9 | 495727 |
| 2017-07-02 | 5 | - | 8.9 | 495881 |
| 2017-07-03 | 5 | - | 8.9 | 496011 |
| 2017-07-04 | 5 | - | 8.9 | 496150 |
| 2017-07-05 | 5 | - | 8.9 | 496299 |
| 2017-07-06 | 5 | - | 8.9 | 496425 |
| 2017-07-07 | 5 | - | 8.9 | 496570 |
| 2017-07-08 | 5 | - | 8.9 | 496698 |
| 2017-07-09 | 5 | - | 8.9 | 496839 |
| 2017-07-10 | 5 | - | 8.9 | 496979 |
| 2017-07-11 | 5 | - | 8.9 | 497123 |
| 2017-07-12 | 5 | - | 8.9 | 497244 |
| 2017-07-13 | 5 | - | 8.9 | 497376 |
| 2017-07-14 | 5 | - | 8.9 | 497510 |
| 2017-07-15 | 5 | - | 8.9 | 497639 |
| 2017-07-16 | 5 | - | 8.9 | 497786 |
| 2017-07-17 | 5 | - | 8.9 | 497926 |
| 2017-07-18 | 5 | - | 8.9 | 498068 |
| 2017-07-19 | 5 | - | 8.9 | 498208 |
| 2017-07-20 | 5 | - | 8.9 | 498385 |
| 2017-07-21 | 5 | - | 8.9 | 498535 |
| 2017-07-22 | 5 | - | 8.9 | 498664 |
| 2017-07-23 | 5 | - | 8.9 | 498876 |
| 2017-07-24 | 5 | - | 8.9 | 499035 |
| 2017-07-25 | 5 | - | 8.9 | 499168 |
| 2017-07-26 | 5 | - | 8.9 | 499316 |
| 2017-07-27 | 5 | - | 8.9 | 499459 |
| 2017-07-28 | 5 | - | 8.9 | 499606 |
| 2017-07-29 | 5 | - | 8.9 | 499757 |
| 2017-07-30 | 5 | - | 8.9 | 499923 |
| 2017-07-31 | 5 | - | 8.9 | 500095 |
| 2017-08-01 | 5 | - | 8.9 | 500241 |
| 2017-08-02 | 5 | - | 8.9 | 500373 |
| 2017-08-03 | 5 | - | 8.9 | 500520 |
| 2017-08-04 | 5 | - | 8.9 | 500635 |
| 2017-08-05 | 5 | - | 8.9 | 500770 |
| 2017-08-06 | 5 | - | 8.9 | 500926 |
| 2017-08-07 | 5 | - | 8.9 | 501101 |
| 2017-08-08 | 5 | - | 8.9 | 501253 |
| 2017-08-09 | 5 | - | 8.9 | 501400 |
| 2017-08-10 | 5 | - | 8.9 | 501512 |
| 2017-08-11 | 5 | - | 8.9 | 501554 |
| 2017-08-12 | 5 | - | 8.9 | 501766 |
| 2017-08-13 | 5 | - | 8.9 | 501869 |
| 2017-08-14 | 5 | - | 8.9 | 502010 |
| 2017-08-15 | 5 | - | 8.9 | 502159 |
| 2017-08-16 | 5 | - | 8.9 | 502306 |
| 2017-08-17 | 5 | - | 8.9 | 502416 |
| 2017-08-18 | 5 | - | 8.9 | 502522 |
| 2017-08-19 | 5 | - | 8.9 | 502658 |
| 2017-08-20 | 5 | - | 8.9 | 502799 |
| 2017-08-21 | 5 | - | 8.9 | 502948 |
| 2017-08-22 | 5 | - | 8.9 | 503068 |
| 2017-08-23 | 5 | - | 8.9 | 503194 |
| 2017-08-24 | 5 | - | 8.9 | 503316 |
| 2017-08-25 | 5 | - | 8.9 | 503447 |
| 2017-08-26 | 5 | - | 8.9 | 503582 |
| 2017-08-27 | 5 | - | 8.9 | 503715 |
| 2017-08-28 | 5 | - | 8.9 | 503875 |
| 2017-08-29 | 5 | - | 8.9 | 503991 |
| 2017-08-30 | 5 | - | 8.9 | 504123 |
| 2017-08-31 | 5 | - | 8.9 | 504242 |
| 2017-09-01 | 5 | - | 8.9 | 504381 |
| 2017-09-02 | 5 | - | 8.9 | 504502 |
| 2017-09-03 | 5 | - | 8.9 | 504626 |
| 2017-09-04 | 5 | - | 8.9 | 504784 |
| 2017-09-05 | 5 | - | 8.9 | 504923 |
| 2017-09-06 | 5 | - | 8.9 | 505056 |
| 2017-09-07 | 5 | - | 8.9 | 505195 |
| 2017-09-08 | 5 | - | 8.9 | 505308 |
| 2017-09-09 | 5 | - | 8.9 | 505440 |
| 2017-09-10 | 5 | - | 8.9 | 505571 |
| 2017-09-11 | 5 | - | 8.9 | 505727 |
| 2017-09-12 | 5 | - | 8.9 | 505867 |
| 2017-09-13 | 5 | - | 8.9 | 505982 |
| 2017-09-14 | 5 | - | 8.9 | 506090 |
| 2017-09-15 | 5 | - | 8.9 | 506200 |
| 2017-09-16 | 5 | - | 8.9 | 506314 |
| 2017-09-17 | 5 | - | 8.9 | 506455 |
| 2017-09-18 | 5 | - | 8.9 | 506603 |
| 2017-09-19 | 5 | - | 8.9 | 506672 |
| 2017-09-20 | 5 | - | 8.9 | 506856 |
| 2017-09-21 | 5 | - | 8.9 | 506957 |
| 2017-09-22 | 5 | - | 8.9 | 507076 |
| 2017-09-23 | 5 | - | 8.9 | 507206 |
| 2017-09-24 | 5 | - | 8.9 | 507330 |
| 2017-09-25 | 5 | - | 8.9 | 507470 |
| 2017-09-26 | 5 | - | 8.9 | 507594 |
| 2017-09-27 | 5 | - | 8.9 | 507701 |
| 2017-09-28 | 5 | - | 8.9 | 507802 |
| 2017-09-29 | 5 | - | 8.9 | 507914 |
| 2017-09-30 | 5 | - | 8.9 | 508023 |
| 2017-10-01 | 5 | - | 8.9 | 508153 |
| 2017-10-02 | 5 | - | 8.9 | 508308 |
| 2017-10-03 | 5 | - | 8.9 | 508422 |
| 2017-10-04 | 5 | - | 8.9 | 508539 |
| 2017-10-05 | 5 | - | 8.9 | 508665 |
| 2017-10-06 | 5 | - | 8.9 | 508802 |
| 2017-10-07 | 5 | - | 8.9 | 508919 |
| 2017-10-08 | 5 | - | 8.9 | 509075 |
| 2017-10-09 | 5 | - | 8.9 | 509215 |
| 2017-10-10 | 5 | - | 8.9 | 509361 |
| 2017-10-11 | 5 | - | 8.9 | 509413 |
| 2017-10-12 | 5 | - | 8.9 | 509595 |
| 2017-10-13 | 5 | - | 8.9 | 509698 |
| 2017-10-14 | 5 | - | 8.9 | 509827 |
| 2017-10-15 | 5 | - | 8.9 | 509955 |
| 2017-10-16 | 5 | - | 8.9 | 510114 |
| 2017-10-17 | 5 | - | 8.9 | 510262 |
| 2017-10-18 | 5 | - | 8.9 | 510390 |
| 2017-10-19 | 5 | - | 8.9 | 510495 |
| 2017-10-20 | 5 | - | 8.9 | 510604 |
| 2017-10-21 | 5 | - | 8.9 | 510712 |
| 2017-10-22 | 5 | - | 8.9 | 510842 |
| 2017-10-23 | 5 | - | 8.9 | 510981 |
| 2017-10-24 | 5 | - | 8.9 | 511097 |
| 2017-10-25 | 5 | - | 8.9 | 511221 |
| 2017-10-26 | 5 | - | 8.9 | 511358 |
| 2017-10-27 | 5 | - | 8.9 | 511463 |
| 2017-10-28 | 5 | - | 8.9 | 511589 |
| 2017-10-29 | 5 | - | 8.9 | 511716 |
| 2017-10-30 | 5 | - | 8.9 | 511854 |
| 2017-10-31 | 5 | - | 8.9 | 511986 |
| 2017-11-01 | 5 | - | 8.9 | 512102 |
| 2017-11-02 | 5 | - | 8.9 | 512220 |
| 2017-11-03 | 5 | - | 8.9 | 512340 |
| 2017-11-04 | 5 | - | 8.9 | 512525 |
| 2017-11-05 | 5 | - | 8.9 | 512690 |
| 2017-11-06 | 5 | - | 8.9 | 512833 |
| 2017-11-07 | 5 | - | 8.9 | 512971 |
| 2017-11-08 | 5 | - | 8.9 | 513080 |
| 2017-11-09 | 5 | - | 8.9 | 513187 |
| 2017-11-10 | 5 | - | 8.9 | 513315 |
| 2017-11-11 | 5 | - | 8.9 | 513431 |
| 2017-11-12 | 5 | - | 8.9 | 513534 |
| 2017-11-13 | 5 | - | 8.9 | 513715 |
| 2017-11-14 | 5 | - | 8.9 | 513845 |
| 2017-11-15 | 5 | - | 8.9 | 513965 |
| 2017-11-16 | 5 | - | 8.9 | 514072 |
| 2017-11-17 | 5 | - | 8.9 | 514178 |
| 2017-11-18 | 5 | - | 8.9 | 514310 |
| 2017-11-19 | 5 | - | 8.9 | 514440 |
| 2017-11-20 | 5 | - | 8.9 | 514590 |
| 2017-11-21 | 5 | - | 8.9 | 514724 |
| 2017-11-22 | 5 | - | 8.9 | 514865 |
| 2017-11-23 | 5 | - | 8.9 | 514972 |
| 2017-11-24 | 5 | - | 8.9 | 515092 |
| 2017-11-25 | 5 | - | 8.9 | 515199 |
| 2017-11-26 | 5 | - | 8.9 | 515333 |
| 2017-11-27 | 5 | - | 8.9 | 515488 |
| 2017-11-28 | 5 | - | 8.9 | 515606 |
| 2017-11-29 | 5 | - | 8.9 | 515701 |
| 2017-11-30 | 5 | - | 8.9 | 515824 |
| 2017-12-01 | 5 | - | 8.9 | 515953 |
| 2017-12-02 | 5 | - | 8.9 | 516071 |
| 2017-12-03 | 5 | - | 8.9 | 516228 |
| 2017-12-04 | 5 | - | 8.9 | 516388 |
| 2017-12-05 | 5 | - | 8.9 | 516508 |
| 2017-12-06 | 5 | - | 8.9 | 516649 |
| 2017-12-07 | 5 | - | 8.9 | 516761 |
| 2017-12-08 | 5 | - | 8.9 | 516888 |
| 2017-12-09 | 5 | - | 8.9 | 517013 |
| 2017-12-10 | 5 | - | 8.9 | 517162 |
| 2017-12-11 | 5 | - | 8.9 | 517301 |
| 2017-12-12 | 5 | - | 8.9 | 517444 |
| 2017-12-13 | 5 | - | 8.9 | 517542 |
| 2017-12-14 | 5 | - | 8.9 | 517653 |
| 2017-12-15 | 5 | - | 8.9 | 517782 |
| 2017-12-16 | 5 | - | 8.9 | 517905 |
| 2017-12-17 | 5 | - | 8.9 | 518123 |
| 2017-12-18 | 5 | - | 8.9 | 518208 |
| 2017-12-19 | 5 | - | 8.9 | 518323 |
| 2017-12-20 | 5 | - | 8.9 | 518454 |
| 2017-12-21 | 5 | - | 8.9 | 518592 |
| 2017-12-22 | 5 | - | 8.9 | 518724 |
| 2017-12-23 | 5 | - | 8.9 | 518829 |
| 2017-12-24 | 5 | - | 8.9 | 518955 |
| 2017-12-25 | 5 | - | 8.9 | 519093 |
| 2017-12-26 | 5 | - | 8.9 | 519248 |
| 2017-12-27 | 5 | - | 8.9 | 519389 |
| 2017-12-28 | 5 | - | 8.9 | 519557 |
| 2017-12-29 | 5 | - | 8.9 | 519712 |
| 2017-12-30 | 5 | - | 8.9 | 519877 |
| 2017-12-31 | 5 | - | 8.9 | 520044 |
| 2018-01-01 | 5 | - | 8.9 | 520182 |
| 2018-01-02 | 5 | - | 8.9 | 520349 |
| 2018-01-03 | 5 | - | 8.9 | 520515 |
| 2018-01-04 | 5 | - | 8.9 | 520667 |
| 2018-01-05 | 5 | - | 8.9 | 520823 |
| 2018-01-06 | 5 | - | 8.9 | 520970 |
| 2018-01-07 | 5 | - | 8.9 | 521165 |
| 2018-01-08 | 5 | - | 8.9 | 521357 |
| 2018-01-09 | 5 | - | 8.9 | 521510 |
| 2018-01-10 | 5 | - | 8.9 | 521662 |
| 2018-01-11 | 5 | - | 8.9 | 521794 |
| 2018-01-12 | 5 | - | 8.9 | 521940 |
| 2018-01-13 | 5 | - | 8.9 | 522112 |
| 2018-01-14 | 5 | - | 8.9 | 522288 |
| 2018-01-15 | 5 | - | 8.9 | 522458 |
| 2018-01-16 | 5 | - | 8.9 | 522592 |
| 2018-01-17 | 5 | - | 8.9 | 522771 |
| 2018-01-18 | 5 | - | 8.9 | 522969 |
| 2018-01-19 | 5 | - | 8.9 | 523136 |
| 2018-01-20 | 5 | - | 8.9 | 523324 |
| 2018-01-21 | 5 | - | 8.9 | 523501 |
| 2018-01-22 | 5 | - | 8.9 | 523713 |
| 2018-01-23 | 5 | - | 8.9 | 523864 |
| 2018-01-24 | 5 | - | 8.9 | 524035 |
| 2018-01-25 | 5 | - | 8.9 | 524188 |
| 2018-01-26 | 5 | - | 8.9 | 524336 |
| 2018-01-27 | 5 | - | 8.9 | 524521 |
| 2018-01-28 | 5 | - | 8.9 | 524701 |
| 2018-01-29 | 5 | - | 8.9 | 524881 |
| 2018-01-30 | 5 | - | 8.9 | 525049 |
| 2018-01-31 | 5 | - | 8.9 | 525216 |
| 2018-02-01 | 5 | - | 8.9 | 525338 |
| 2018-02-02 | 5 | - | 8.9 | 525498 |
| 2018-02-03 | 5 | - | 8.9 | 525646 |
| 2018-02-04 | 5 | - | 8.9 | 525802 |
| 2018-02-05 | 5 | - | 8.9 | 525990 |
| 2018-02-06 | 5 | - | 8.9 | 526155 |
| 2018-02-07 | 5 | - | 8.9 | 526300 |
| 2018-02-08 | 5 | - | 8.9 | 526445 |
| 2018-02-09 | 5 | - | 8.9 | 526559 |
| 2018-02-10 | 5 | - | 8.9 | 526706 |
| 2018-02-11 | 5 | - | 8.9 | 526866 |
| 2018-02-12 | 5 | - | 8.9 | 527016 |
| 2018-02-13 | 5 | - | 8.9 | 527163 |
| 2018-02-14 | 5 | - | 8.9 | 527275 |
| 2018-02-15 | 5 | - | 8.9 | 527406 |
| 2018-02-16 | 5 | - | 8.9 | 527530 |
| 2018-02-17 | 5 | - | 8.9 | 527677 |
| 2018-02-18 | 5 | - | 8.9 | 527817 |
| 2018-02-19 | 5 | - | 8.9 | 527971 |
| 2018-02-20 | 5 | - | 8.9 | 528130 |
| 2018-02-21 | 5 | - | 8.9 | 528269 |
| 2018-02-22 | 5 | - | 8.9 | 528405 |
| 2018-02-23 | 5 | - | 8.9 | 528551 |
| 2018-02-24 | 5 | - | 8.9 | 528665 |
| 2018-02-25 | 5 | - | 8.9 | 528855 |
| 2018-02-26 | 5 | - | 8.9 | 529217 |
| 2018-02-27 | 5 | - | 8.9 | 529484 |
| 2018-02-28 | 5 | - | 8.9 | 529707 |
| 2018-03-01 | 5 | - | 8.9 | 529974 |
| 2018-03-02 | 5 | - | 8.9 | 530235 |
| 2018-03-03 | 5 | - | 8.9 | 530538 |
| 2018-03-04 | 5 | - | 8.9 | 530715 |
| 2018-03-05 | 5 | - | 8.9 | 530923 |
| 2018-03-06 | 5 | - | 8.9 | 531081 |
| 2018-03-07 | 5 | - | 8.9 | 531241 |
| 2018-03-08 | 5 | - | 8.9 | 531396 |
| 2018-03-09 | 5 | - | 8.9 | 531575 |
| 2018-03-10 | 5 | - | 8.9 | 531756 |
| 2018-03-11 | 5 | - | 8.9 | 531980 |
| 2018-03-12 | 5 | - | 8.9 | 532216 |
| 2018-03-13 | 5 | - | 8.9 | 532400 |
| 2018-03-14 | 5 | - | 8.9 | 532522 |
| 2018-03-15 | 5 | - | 8.9 | 532700 |
| 2018-03-16 | 5 | - | 8.9 | 532915 |
| 2018-03-17 | 5 | - | 8.9 | 533146 |
| 2018-03-18 | 5 | - | 8.9 | 533390 |
| 2018-03-19 | 5 | - | 8.9 | 533713 |
| 2018-03-20 | 5 | - | 8.9 | 533970 |
| 2018-03-21 | 5 | - | 8.9 | 534141 |
| 2018-03-22 | 5 | - | 8.9 | 534331 |
| 2018-03-23 | 5 | - | 8.9 | 534454 |
| 2018-03-24 | 5 | - | 8.9 | 534583 |
| 2018-03-25 | 5 | - | 8.9 | 534718 |
| 2018-03-26 | 5 | - | 8.9 | 534938 |
| 2018-03-27 | 5 | - | 8.9 | 535200 |
| 2018-03-28 | 5 | - | 8.9 | 535417 |
| 2018-03-29 | 5 | - | 8.9 | 535646 |
| 2018-03-30 | 5 | - | 8.9 | 535943 |
| 2018-03-31 | 5 | - | 8.9 | 536150 |
| 2018-04-01 | 5 | - | 8.9 | 536220 |
| 2018-04-02 | 5 | - | 8.9 | 536431 |
| 2018-04-03 | 5 | - | 8.9 | 536573 |
| 2018-04-04 | 5 | - | 8.9 | 536760 |
| 2018-04-05 | 5 | - | 8.9 | 536957 |
| 2018-04-06 | 5 | - | 8.9 | 537062 |
| 2018-04-07 | 5 | - | 8.9 | 537183 |
| 2018-04-08 | 5 | - | 8.9 | 537307 |
| 2018-04-09 | 5 | - | 8.9 | 537450 |
| 2018-04-10 | 5 | - | 8.9 | 537572 |
| 2018-04-11 | 5 | - | 8.9 | 537673 |
| 2018-04-12 | 5 | - | 8.9 | 537777 |
| 2018-04-13 | 5 | - | 8.9 | 537885 |
| 2018-04-14 | 5 | - | 8.9 | 538022 |
| 2018-04-15 | 5 | - | 8.9 | 538282 |
| 2018-04-16 | 5 | - | 8.9 | 538522 |
| 2018-04-17 | 5 | - | 8.9 | 538752 |
| 2018-04-18 | 5 | - | 8.9 | 538848 |
| 2018-04-19 | 5 | - | 8.9 | 538946 |
| 2018-04-20 | 5 | - | 8.9 | 539035 |
| 2018-04-21 | 5 | - | 8.9 | 539114 |
| 2018-04-22 | 5 | - | 8.9 | 539262 |
| 2018-04-23 | 5 | - | 8.9 | 539366 |
| 2018-04-24 | 5 | - | 8.9 | 539488 |
| 2018-04-25 | 5 | - | 8.9 | 539606 |
| 2018-04-26 | 5 | - | 8.9 | 539706 |
| 2018-04-27 | 5 | - | 8.9 | 539837 |
| 2018-04-28 | 5 | - | 8.9 | 540002 |
| 2018-04-29 | 5 | - | 8.9 | 540260 |
| 2018-04-30 | 5 | - | 8.9 | 540463 |
| 2018-05-01 | 5 | - | 8.9 | 540608 |
| 2018-05-02 | 5 | - | 8.9 | 540852 |
| 2018-05-03 | 5 | - | 8.9 | 541007 |
| 2018-05-04 | 5 | - | 8.9 | 541151 |
| 2018-05-05 | 5 | - | 8.9 | 541287 |
| 2018-05-06 | 5 | - | 8.9 | 541430 |
| 2018-05-07 | 5 | - | 8.9 | 541589 |
| 2018-05-08 | 5 | - | 8.9 | 541725 |
| 2018-05-09 | 5 | - | 8.9 | 541881 |
| 2018-05-10 | 5 | - | 8.9 | 541993 |
| 2018-05-11 | 5 | - | 8.9 | 542099 |
| 2018-05-12 | 5 | - | 8.9 | 542212 |
| 2018-05-13 | 5 | - | 8.9 | 542339 |
| 2018-05-14 | 5 | - | 8.9 | 542466 |
| 2018-05-15 | 5 | - | 8.9 | 542583 |
| 2018-05-16 | 5 | - | 8.9 | 542692 |
| 2018-05-17 | 5 | - | 8.9 | 542800 |
| 2018-05-18 | 5 | - | 8.9 | 542907 |
| 2018-05-19 | 5 | - | 8.9 | 543041 |
| 2018-05-20 | 5 | - | 8.9 | 543186 |
| 2018-05-21 | 5 | - | 8.9 | 543333 |
| 2018-05-22 | 5 | - | 8.9 | 543447 |
| 2018-05-23 | 5 | - | 8.9 | 543571 |
| 2018-05-24 | 5 | - | 8.9 | 543671 |
| 2018-05-25 | 5 | - | 8.9 | 543783 |
| 2018-05-26 | 5 | - | 8.9 | 543896 |
| 2018-05-27 | 5 | - | 8.9 | 544004 |
| 2018-05-28 | 5 | - | 8.9 | 544142 |
| 2018-05-29 | 5 | - | 8.9 | 544261 |
| 2018-05-30 | 5 | - | 8.9 | 544382 |
| 2018-05-31 | 5 | - | 8.9 | 544495 |
| 2018-06-01 | 5 | - | 8.9 | 544600 |
| 2018-06-02 | 5 | - | 8.9 | 544706 |
| 2018-06-03 | 5 | - | 8.9 | 544814 |
| 2018-06-04 | 5 | - | 8.9 | 544955 |
| 2018-06-05 | 5 | - | 8.9 | 545081 |
| 2018-06-06 | 5 | - | 8.9 | 545197 |
| 2018-06-07 | 5 | - | 8.9 | 545305 |
| 2018-06-08 | 5 | - | 8.9 | 545419 |
| 2018-06-09 | 5 | - | 8.9 | 545533 |
| 2018-06-10 | 5 | - | 8.9 | 545655 |
| 2018-06-11 | 5 | - | 8.9 | 545788 |
| 2018-06-12 | 5 | - | 8.9 | 545908 |
| 2018-06-13 | 5 | - | 8.9 | 546010 |
| 2018-06-14 | 5 | - | 8.9 | 546112 |
| 2018-06-15 | 5 | - | 8.9 | 546208 |
| 2018-06-16 | 5 | - | 8.9 | 546286 |
| 2018-06-17 | 5 | - | 8.9 | 546396 |
| 2018-06-18 | 5 | - | 8.9 | 546507 |
| 2018-06-19 | 5 | - | 8.9 | 546614 |
| 2018-06-20 | 5 | - | 8.9 | 546715 |
| 2018-06-21 | 5 | - | 8.9 | 546811 |
| 2018-06-22 | 5 | - | 8.9 | 546887 |
| 2018-06-23 | 5 | - | 8.9 | 546969 |
| 2018-06-24 | 5 | - | 8.9 | 547074 |
| 2018-06-25 | 5 | - | 8.9 | 547189 |
| 2018-06-26 | 5 | - | 8.9 | 547302 |
| 2018-06-27 | 5 | - | 8.9 | 547396 |
| 2018-06-28 | 5 | - | 8.9 | 547493 |
| 2018-06-29 | 5 | - | 8.9 | 547587 |
| 2018-06-30 | 5 | - | 8.9 | 547691 |
| 2018-07-01 | 5 | - | 8.9 | 547798 |
| 2018-07-02 | 5 | - | 8.9 | 547921 |
| 2018-07-03 | 5 | - | 8.9 | 548052 |
| 2018-07-04 | 5 | - | 8.9 | 548186 |
| 2018-07-05 | 5 | - | 8.9 | 548300 |
| 2018-07-06 | 5 | - | 8.9 | 548433 |
| 2018-07-07 | 5 | - | 8.9 | 548561 |
| 2018-07-08 | 5 | - | 8.9 | 548739 |
| 2018-07-09 | 5 | - | 8.9 | 548898 |
| 2018-07-10 | 5 | - | 8.9 | 549040 |
| 2018-07-11 | 5 | - | 8.9 | 549158 |
| 2018-07-12 | 5 | - | 8.9 | 549286 |
| 2018-07-13 | 5 | - | 8.9 | 549412 |
| 2018-07-16 | 5 | - | 8.9 | 549836 |
| 2018-07-17 | 5 | - | 8.9 | 549967 |
| 2018-07-18 | 5 | - | 8.9 | 550118 |
| 2018-07-19 | 5 | - | 8.9 | 550239 |
| 2018-07-20 | 5 | - | 8.9 | 550359 |
| 2018-07-21 | 5 | - | 8.9 | 550477 |
| 2018-07-22 | 5 | - | 8.9 | 550639 |
| 2018-07-23 | 5 | - | 8.9 | 550791 |
| 2018-07-24 | 5 | - | 8.9 | 550910 |
| 2018-07-25 | 5 | - | 8.9 | 551068 |
| 2018-07-26 | 5 | - | 8.9 | 551180 |
| 2018-07-27 | 5 | - | 8.9 | 551293 |
| 2018-07-28 | 5 | - | 8.9 | 551405 |
| 2018-07-29 | 5 | - | 8.9 | 551553 |
| 2018-07-30 | 5 | - | 8.9 | 551693 |
| 2018-07-31 | 5 | - | 8.9 | 551801 |
| 2018-08-01 | 5 | - | 8.9 | 551909 |
| 2018-08-02 | 5 | - | 8.9 | 552043 |
| 2018-08-03 | 5 | - | 8.9 | 552175 |
| 2018-08-04 | 5 | - | 8.9 | 552308 |
| 2018-08-05 | 5 | - | 8.9 | 552407 |
| 2018-08-06 | 5 | - | 8.9 | 552513 |
| 2018-08-07 | 5 | - | 8.9 | 552737 |
| 2018-08-08 | 5 | - | 8.9 | 552899 |
| 2018-08-09 | 5 | - | 8.9 | 552996 |
| 2018-08-10 | 5 | - | 8.9 | 553119 |
| 2018-08-11 | 5 | - | 8.9 | 553234 |
| 2018-08-12 | 5 | - | 8.9 | 553376 |
| 2018-08-13 | 5 | - | 8.9 | 553514 |
| 2018-08-14 | 5 | - | 8.9 | 553648 |
| 2018-08-15 | 5 | - | 8.9 | 553770 |
| 2018-08-16 | 5 | - | 8.9 | 553887 |
| 2018-08-17 | 5 | - | 8.9 | 554023 |
| 2018-08-18 | 5 | - | 8.9 | 554142 |
| 2018-08-19 | 5 | - | 8.9 | 554289 |
| 2018-08-20 | 5 | - | 8.9 | 554429 |
| 2018-08-21 | 5 | - | 8.9 | 554590 |
| 2018-08-22 | 5 | - | 8.9 | 554722 |
| 2018-08-23 | 5 | - | 8.9 | 554843 |
| 2018-08-24 | 5 | - | 8.9 | 554962 |
| 2018-08-25 | 5 | - | 8.9 | 555077 |
| 2018-08-26 | 5 | - | 8.9 | 555227 |
| 2018-08-27 | 5 | - | 8.9 | 555384 |
| 2018-08-28 | 5 | - | 8.9 | 555519 |
| 2018-08-29 | 5 | - | 8.9 | 555644 |
| 2018-08-30 | 5 | - | 8.9 | 555764 |
| 2018-08-31 | 5 | - | 8.9 | 555890 |
| 2018-09-01 | 5 | - | 8.9 | 556009 |
| 2018-09-02 | 5 | - | 8.9 | 556161 |
| 2018-09-03 | 5 | - | 8.9 | 556286 |
| 2018-09-04 | 5 | - | 8.9 | 556414 |
| 2018-09-05 | 5 | - | 8.9 | 556539 |
| 2018-09-06 | 5 | - | 8.9 | 556649 |
| 2018-09-07 | 5 | - | 8.9 | 556758 |
| 2018-09-08 | 5 | - | 8.9 | 556894 |
| 2018-09-09 | 5 | - | 8.9 | 557046 |
| 2018-09-10 | 5 | - | 8.9 | 557203 |
| 2018-09-11 | 5 | - | 8.9 | 557331 |
| 2018-09-12 | 5 | - | 8.9 | 557460 |
| 2018-09-13 | 5 | - | 8.9 | 557565 |
| 2018-09-14 | 5 | - | 8.9 | 557698 |
| 2018-09-15 | 5 | - | 8.9 | 557821 |
| 2018-09-16 | 5 | - | 8.9 | 557963 |
| 2018-09-17 | 5 | - | 8.9 | 558106 |
| 2018-09-18 | 5 | - | 8.9 | 558221 |
| 2018-09-19 | 5 | - | 8.9 | 558323 |
| 2018-09-20 | 5 | - | 8.9 | 558439 |
| 2018-09-21 | 5 | - | 8.9 | 558539 |
| 2018-09-22 | 5 | - | 8.9 | 558633 |
| 2018-09-23 | 5 | - | 8.9 | 558768 |
| 2018-09-24 | 5 | - | 8.9 | 558894 |
| 2018-09-25 | 5 | - | 8.9 | 559032 |
| 2018-09-26 | 5 | - | 8.9 | 559155 |
| 2018-09-27 | 5 | - | 8.9 | 559261 |
| 2018-09-28 | 5 | - | 8.9 | 559366 |
| 2018-09-29 | 5 | - | 8.9 | 559485 |
| 2018-09-30 | 5 | - | 8.9 | 559602 |
| 2018-10-01 | 5 | - | 8.9 | 559734 |
| 2018-10-02 | 5 | - | 8.9 | 559835 |
| 2018-10-03 | 5 | - | 8.9 | 559937 |
| 2018-10-04 | 5 | - | 8.9 | 560040 |
| 2018-10-05 | 5 | - | 8.9 | 560147 |
| 2018-10-06 | 5 | - | 8.9 | 560275 |
| 2018-10-07 | 5 | - | 8.9 | 560409 |
| 2018-10-08 | 5 | - | 8.9 | 560546 |
| 2018-10-09 | 5 | - | 8.9 | 560648 |
| 2018-10-10 | 5 | - | 8.9 | 560767 |
| 2018-10-11 | 5 | - | 8.9 | 560855 |
| 2018-10-12 | 5 | - | 8.9 | 560959 |
| 2018-10-13 | 5 | - | 8.9 | 561076 |
| 2018-10-14 | 5 | - | 8.9 | 561206 |
| 2018-10-15 | 5 | - | 8.9 | 561339 |
| 2018-10-16 | 5 | - | 8.9 | 561484 |
| 2018-10-17 | 5 | - | 8.9 | 561612 |
| 2018-10-18 | 5 | - | 8.9 | 561744 |
| 2018-10-19 | 5 | - | 8.9 | 561843 |
| 2018-10-20 | 5 | - | 8.9 | 561951 |
| 2018-10-21 | 5 | - | 8.9 | 562081 |
| 2018-10-22 | 5 | - | 8.9 | 562205 |
| 2018-10-23 | 5 | - | 8.9 | 562320 |
| 2018-10-24 | 5 | - | 8.9 | 562410 |
| 2018-10-25 | 5 | - | 8.9 | 562508 |
| 2018-10-26 | 5 | - | 8.9 | 562618 |
| 2018-10-27 | 5 | - | 8.9 | 562724 |
| 2018-10-28 | 5 | - | 8.9 | 562843 |
| 2018-10-29 | 5 | - | 8.9 | 562991 |
| 2018-10-30 | 5 | - | 8.9 | 563109 |
| 2018-10-31 | 5 | - | 8.9 | 563232 |
| 2018-11-01 | 5 | - | 8.9 | 563322 |
| 2018-11-02 | 5 | - | 8.9 | 563429 |
| 2018-11-03 | 5 | - | 8.9 | 563557 |
| 2018-11-04 | 5 | - | 8.9 | 563706 |
| 2018-11-05 | 5 | - | 8.9 | 563867 |
| 2018-11-06 | 5 | - | 8.9 | 564001 |
| 2018-11-07 | 5 | - | 8.9 | 564117 |
| 2018-11-08 | 5 | - | 8.9 | 564229 |
| 2018-11-09 | 5 | - | 8.9 | 564336 |
| 2018-11-10 | 5 | - | 8.9 | 564446 |
| 2018-11-11 | 5 | - | 8.9 | 564581 |
| 2018-11-12 | 5 | - | 8.9 | 564715 |
| 2018-11-13 | 5 | - | 8.9 | 564853 |
| 2018-11-14 | 5 | - | 8.9 | 564969 |
| 2018-11-15 | 5 | - | 8.9 | 565103 |
| 2018-11-16 | 5 | - | 8.9 | 565214 |
| 2018-11-17 | 5 | - | 8.9 | 565347 |
| 2018-11-18 | 5 | - | 8.9 | 565494 |
| 2018-11-19 | 5 | - | 8.9 | 565628 |
| 2018-11-20 | 5 | - | 8.9 | 565761 |
| 2018-11-21 | 5 | - | 8.9 | 565872 |
| 2018-11-22 | 5 | - | 8.9 | 565952 |
| 2018-11-23 | 5 | - | 8.9 | 566111 |
| 2018-11-24 | 5 | - | 8.9 | 566225 |
| 2018-11-25 | 5 | - | 8.9 | 566366 |
| 2018-11-26 | 5 | - | 8.9 | 566515 |
| 2018-11-27 | 5 | - | 8.9 | 566639 |
| 2018-11-28 | 5 | - | 8.9 | 566753 |
| 2018-11-29 | 5 | - | 8.9 | 566864 |
| 2018-11-30 | 5 | - | 8.9 | 566980 |
| 2018-12-01 | 5 | - | 8.9 | 567105 |
| 2018-12-02 | 5 | - | 8.9 | 567256 |
| 2018-12-03 | 5 | - | 8.9 | 567389 |
| 2018-12-04 | 5 | - | 8.9 | 567506 |
| 2018-12-05 | 5 | - | 8.9 | 567637 |
| 2018-12-06 | 5 | - | 8.9 | 567811 |
| 2018-12-07 | 5 | - | 8.9 | 567949 |
| 2018-12-08 | 5 | - | 8.9 | 568110 |
| 2018-12-09 | 5 | - | 8.9 | 568292 |
| 2018-12-10 | 5 | - | 8.9 | 568466 |
| 2018-12-11 | 5 | - | 8.9 | 568625 |
| 2018-12-12 | 5 | - | 8.9 | 568749 |
| 2018-12-13 | 5 | - | 8.9 | 568885 |
| 2018-12-14 | 5 | - | 8.9 | 569002 |
| 2018-12-15 | 5 | - | 8.9 | 569164 |
| 2018-12-16 | 5 | - | 8.9 | 569366 |
| 2018-12-17 | 5 | - | 8.9 | 569561 |
| 2018-12-18 | 5 | - | 8.9 | 569747 |
| 2018-12-19 | 5 | - | 8.9 | 569890 |
| 2018-12-20 | 5 | - | 8.9 | 570031 |
| 2018-12-21 | 5 | - | 8.9 | 570175 |
| 2018-12-22 | 5 | - | 8.9 | 570313 |
| 2018-12-23 | 5 | - | 8.9 | 570459 |
| 2018-12-24 | 5 | - | 8.9 | 570618 |
| 2018-12-25 | 5 | - | 8.9 | 570768 |
| 2018-12-26 | 5 | - | 8.9 | 570908 |
| 2018-12-27 | 5 | - | 8.9 | 570927 |
| 2018-12-28 | 5 | - | 8.9 | 571235 |
| 2018-12-29 | 5 | - | 8.9 | 571427 |
| 2018-12-30 | 5 | - | 8.9 | 571618 |
| 2018-12-31 | 5 | - | 8.9 | 571799 |
| 2019-01-01 | 5 | - | 8.9 | 571950 |
| 2019-01-02 | 5 | - | 8.9 | 572149 |
| 2019-01-03 | 5 | - | 8.9 | 572324 |
| 2019-01-04 | 5 | - | 8.9 | 572497 |
| 2019-01-05 | 5 | - | 8.9 | 572673 |
| 2019-01-06 | 5 | - | 8.9 | 572859 |
| 2019-01-07 | 5 | - | 8.9 | 573055 |
| 2019-01-08 | 5 | - | 8.9 | 573224 |
| 2019-01-09 | 5 | - | 8.9 | 573372 |
| 2019-01-10 | 5 | - | 8.9 | 573506 |
| 2019-01-11 | 5 | - | 8.9 | 573661 |
| 2019-01-12 | 5 | - | 8.9 | 573798 |
| 2019-01-13 | 5 | - | 8.9 | 573989 |
| 2019-01-14 | 5 | - | 8.9 | 574194 |
| 2019-01-15 | 5 | - | 8.9 | 574366 |
| 2019-01-16 | 5 | - | 8.9 | 574480 |
| 2019-01-17 | 5 | - | 8.9 | 574598 |
| 2019-01-18 | 5 | - | 8.9 | 574726 |
| 2019-01-19 | 5 | - | 8.9 | 574830 |
| 2019-01-20 | 5 | - | 8.9 | 575010 |
| 2019-01-21 | 5 | - | 8.9 | 575167 |
| 2019-01-22 | 5 | - | 8.9 | 575324 |
| 2019-01-23 | 5 | - | 8.9 | 575457 |
| 2019-01-24 | 5 | - | 8.9 | 575595 |
| 2019-01-25 | 5 | - | 8.9 | 575736 |
| 2019-01-26 | 5 | - | 8.9 | 575852 |
| 2019-01-27 | 5 | - | 8.9 | 576017 |
| 2019-01-28 | 5 | - | 8.9 | 576180 |
| 2019-01-29 | 5 | - | 8.9 | 576335 |
| 2019-01-30 | 5 | - | 8.9 | 576483 |
| 2019-01-31 | 5 | - | 8.9 | 576615 |
| 2019-02-01 | 5 | - | 8.9 | 576750 |
| 2019-02-02 | 5 | - | 8.9 | 576892 |
| 2019-02-03 | 5 | - | 8.9 | 577034 |
| 2019-02-04 | 5 | - | 8.9 | 577171 |
| 2019-02-05 | 5 | - | 8.9 | 577289 |
| 2019-02-06 | 5 | - | 8.9 | 577423 |
| 2019-02-07 | 5 | - | 8.9 | 577551 |
| 2019-02-08 | 5 | - | 8.9 | 577705 |
| 2019-02-09 | 5 | - | 8.9 | 577844 |
| 2019-02-10 | 5 | - | 8.9 | 578008 |
| 2019-02-11 | 5 | - | 8.9 | 578177 |
| 2019-02-12 | 5 | - | 8.9 | 578296 |
| 2019-02-13 | 5 | - | 8.9 | 578402 |
| 2019-02-14 | 5 | - | 8.9 | 578498 |
| 2019-02-15 | 5 | - | 8.9 | 578634 |
| 2019-02-16 | 5 | - | 8.9 | 578757 |
| 2019-02-17 | 5 | - | 8.9 | 578889 |
| 2019-02-18 | 5 | - | 8.9 | 579053 |
| 2019-02-19 | 5 | - | 8.9 | 579183 |
| 2019-02-20 | 5 | - | 8.9 | 579310 |
| 2019-02-21 | 5 | - | 8.9 | 579454 |
| 2019-02-22 | 5 | - | 8.9 | 579589 |
| 2019-02-23 | 5 | - | 8.9 | 579720 |
| 2019-02-24 | 5 | - | 8.9 | 579875 |
| 2019-02-25 | 5 | - | 8.9 | 580029 |
| 2019-02-26 | 5 | - | 8.9 | 580168 |
| 2019-02-27 | 5 | - | 8.9 | 580285 |
| 2019-02-28 | 5 | - | 8.9 | 580376 |
| 2019-03-01 | 5 | - | 8.9 | 580487 |
| 2019-03-02 | 5 | - | 8.9 | 580606 |
| 2019-03-03 | 5 | - | 8.9 | 580751 |
| 2019-03-04 | 5 | - | 8.9 | 580913 |
| 2019-03-05 | 5 | - | 8.9 | 581042 |
| 2019-03-06 | 5 | - | 8.9 | 581137 |
| 2019-03-07 | 5 | - | 8.9 | 581234 |
| 2019-03-08 | 5 | - | 8.9 | 581346 |
| 2019-03-09 | 5 | - | 8.9 | 581461 |
| 2019-03-10 | 5 | - | 8.9 | 581597 |
| 2019-03-11 | 5 | - | 8.9 | 581750 |
| 2019-03-12 | 5 | - | 8.9 | 581887 |
| 2019-03-13 | 5 | - | 8.9 | 581967 |
| 2019-03-14 | 5 | - | 8.9 | 582084 |
| 2019-03-15 | 5 | - | 8.9 | 582165 |
| 2019-03-16 | 5 | - | 8.9 | 582282 |
| 2019-03-17 | 5 | - | 8.9 | 582429 |
| 2019-03-18 | 5 | - | 8.9 | 582562 |
| 2019-03-19 | 5 | - | 8.9 | 582668 |
| 2019-03-20 | 5 | - | 8.9 | 582766 |
| 2019-03-21 | 5 | - | 8.9 | 582876 |
| 2019-03-22 | 5 | - | 8.9 | 582953 |
| 2019-03-23 | 5 | - | 8.9 | 583054 |
| 2019-03-24 | 5 | - | 8.9 | 583170 |
| 2019-03-25 | 5 | - | 8.9 | 583306 |
| 2019-03-26 | 5 | - | 8.9 | 583437 |
| 2019-03-27 | 5 | - | 8.9 | 583549 |
| 2019-03-28 | 5 | - | 8.9 | 583641 |
| 2019-03-29 | 5 | - | 8.9 | 583746 |
| 2019-03-30 | 5 | - | 8.9 | 583847 |
| 2019-03-31 | 5 | - | 8.9 | 583984 |
| 2019-04-01 | 5 | - | 8.9 | 584097 |
| 2019-04-02 | 5 | - | 8.9 | 584199 |
| 2019-04-03 | 5 | - | 8.9 | 584288 |
| 2019-04-04 | 5 | - | 8.9 | 584390 |
| 2019-04-05 | 5 | - | 8.9 | 584499 |
| 2019-04-06 | 5 | - | 8.9 | 584624 |
| 2019-04-07 | 5 | - | 8.9 | 584767 |
| 2019-04-08 | 5 | - | 8.9 | 584921 |
| 2019-04-09 | 5 | - | 8.9 | 585050 |
| 2019-04-10 | 5 | - | 8.9 | 585142 |
| 2019-04-11 | 5 | - | 8.9 | 585251 |
| 2019-04-12 | 5 | - | 8.9 | 585387 |
| 2019-04-13 | 5 | - | 8.9 | 585524 |
| 2019-04-14 | 5 | - | 8.9 | 585652 |
| 2019-04-15 | 5 | - | 8.9 | 585811 |
| 2019-04-16 | 5 | - | 8.9 | 585918 |
| 2019-04-17 | 5 | - | 8.9 | 586025 |
| 2019-04-18 | 5 | - | 8.9 | 586119 |
| 2019-04-19 | 5 | - | 8.9 | 586239 |
| 2019-04-20 | 5 | - | 8.9 | 586368 |
| 2019-04-21 | 5 | - | 8.9 | 586414 |
| 2019-04-22 | 5 | - | 8.9 | 586641 |
| 2019-04-23 | 5 | - | 8.9 | 586809 |
| 2019-04-24 | 5 | - | 8.9 | 586905 |
| 2019-04-25 | 5 | - | 8.9 | 587041 |
| 2019-04-26 | 5 | - | 8.9 | 587227 |
| 2019-04-27 | 6 | ↓1 | 8.9 | 587500 |
| 2019-04-28 | 6 | - | 8.9 | 587833 |
| 2019-04-29 | 6 | - | 8.9 | 588135 |
| 2019-04-30 | 5 | ↑1 | 8.9 | 588429 |
| 2019-05-01 | 5 | - | 8.9 | 588643 |
| 2019-05-02 | 5 | - | 8.9 | 588847 |
| 2019-05-03 | 5 | - | 8.9 | 589169 |
| 2019-05-04 | 5 | - | 8.9 | 589431 |
| 2019-05-05 | 5 | - | 8.9 | 589627 |
| 2019-05-06 | 5 | - | 8.9 | 589834 |
| 2019-05-07 | 5 | - | 8.9 | 589980 |
| 2019-05-08 | 5 | - | 8.9 | 590102 |
| 2019-05-09 | 5 | - | 8.9 | 590239 |
| 2019-05-10 | 5 | - | 8.9 | 590371 |
| 2019-05-11 | 5 | - | 8.9 | 590491 |
| 2019-05-12 | 5 | - | 8.9 | 590629 |
| 2019-05-13 | 5 | - | 8.9 | 590769 |
| 2019-05-14 | 5 | - | 8.9 | 590910 |
| 2019-05-15 | 5 | - | 8.9 | 591038 |
| 2019-05-16 | 5 | - | 8.9 | 591153 |
| 2019-05-17 | 5 | - | 8.9 | 591273 |
| 2019-05-18 | 5 | - | 8.9 | 591449 |
| 2019-05-19 | 5 | - | 8.9 | 591630 |
| 2019-05-20 | 5 | - | 8.9 | 591810 |
| 2019-05-21 | 5 | - | 8.9 | 591963 |
| 2019-05-22 | 5 | - | 8.9 | 592133 |
| 2019-05-23 | 5 | - | 8.9 | 592292 |
| 2019-05-24 | 5 | - | 8.9 | 592431 |
| 2019-05-25 | 5 | - | 8.9 | 592585 |
| 2019-05-26 | 5 | - | 8.9 | 592760 |
| 2019-05-27 | 5 | - | 8.9 | 592924 |
| 2019-05-28 | 5 | - | 8.9 | 593081 |
| 2019-05-29 | 5 | - | 8.9 | 593245 |
| 2019-05-30 | 5 | - | 8.9 | 593383 |
| 2019-05-31 | 5 | - | 8.9 | 593614 |
| 2019-06-01 | 5 | - | 8.9 | 593858 |
| 2019-06-02 | 5 | - | 8.9 | 594240 |
| 2019-06-03 | 5 | - | 8.9 | 594642 |
| 2019-06-04 | 5 | - | 8.9 | 595065 |
| 2019-06-05 | 5 | - | 8.9 | 595435 |
| 2019-06-06 | 5 | - | 8.9 | 595587 |
| 2019-06-07 | 5 | - | 8.9 | 595708 |
| 2019-06-08 | 5 | - | 8.9 | 595851 |
| 2019-06-09 | 5 | - | 8.9 | 596002 |
| 2019-06-10 | 5 | - | 8.9 | 596164 |
| 2019-06-11 | 5 | - | 8.9 | 596320 |
| 2019-06-12 | 5 | - | 8.9 | 596462 |
| 2019-06-13 | 5 | - | 8.9 | 596593 |
| 2019-06-14 | 5 | - | 8.9 | 596732 |
| 2019-06-15 | 5 | - | 8.9 | 596846 |
| 2019-06-16 | 5 | - | 8.9 | 597015 |
| 2019-06-17 | 5 | - | 8.9 | 597169 |
| 2019-06-18 | 5 | - | 8.9 | 597299 |
| 2019-06-19 | 5 | - | 8.9 | 597439 |
| 2019-06-20 | 5 | - | 8.9 | 597566 |
| 2019-06-21 | 5 | - | 8.9 | 597705 |
| 2019-06-22 | 5 | - | 8.9 | 597835 |
| 2019-06-23 | 5 | - | 8.9 | 597938 |
| 2019-06-24 | 5 | - | 8.9 | 598060 |
| 2019-06-25 | 5 | - | 8.9 | 598198 |
| 2019-06-26 | 5 | - | 8.9 | 598313 |
| 2019-06-27 | 5 | - | 8.9 | 598434 |
| 2019-06-28 | 5 | - | 8.9 | 598531 |
| 2019-06-29 | 5 | - | 8.9 | 598627 |
| 2019-06-30 | 5 | - | 8.9 | 598747 |
| 2019-07-01 | 5 | - | 8.9 | 598883 |
| 2019-07-02 | 5 | - | 8.9 | 598993 |
| 2019-07-03 | 5 | - | 8.9 | 599104 |
| 2019-07-04 | 5 | - | 8.9 | 599283 |
| 2019-07-05 | 5 | - | 8.9 | 599379 |
| 2019-07-06 | 5 | - | 8.9 | 599520 |
| 2019-07-07 | 5 | - | 8.9 | 599629 |
| 2019-07-08 | 5 | - | 8.9 | 599765 |
| 2019-07-09 | 5 | - | 8.9 | 599901 |
| 2019-07-10 | 5 | - | 8.9 | 600007 |
| 2019-07-11 | 5 | - | 8.9 | 600122 |
| 2019-07-12 | 5 | - | 8.9 | 600236 |
| 2019-07-13 | 5 | - | 8.9 | 600342 |
| 2019-07-14 | 5 | - | 8.9 | 600503 |
| 2019-07-15 | 5 | - | 8.9 | 600621 |
| 2019-07-16 | 5 | - | 8.9 | 600789 |
| 2019-07-17 | 5 | - | 8.9 | 600894 |
| 2019-07-18 | 5 | - | 8.9 | 601003 |
| 2019-07-19 | 5 | - | 8.9 | 601104 |
| 2019-07-20 | 5 | - | 8.9 | 601223 |
| 2019-07-21 | 5 | - | 8.9 | 601386 |
| 2019-07-22 | 5 | - | 8.9 | 601529 |
| 2019-07-23 | 5 | - | 8.9 | 601655 |
| 2019-07-24 | 5 | - | 8.9 | 601771 |
| 2019-07-25 | 5 | - | 8.9 | 601894 |
| 2019-07-26 | 5 | - | 8.9 | 602015 |
| 2019-07-27 | 5 | - | 8.9 | 602140 |
| 2019-07-28 | 5 | - | 8.9 | 602284 |
| 2019-07-29 | 5 | - | 8.9 | 602429 |
| 2019-07-30 | 5 | - | 8.9 | 602501 |
| 2019-07-31 | 5 | - | 8.9 | 602684 |
| 2019-08-01 | 5 | - | 8.9 | 602820 |
| 2019-08-02 | 5 | - | 8.9 | 602929 |
| 2019-08-03 | 5 | - | 8.9 | 603081 |
| 2019-08-04 | 5 | - | 8.9 | 603225 |
| 2019-08-05 | 5 | - | 8.9 | 603370 |
| 2019-08-06 | 5 | - | 8.9 | 603492 |
| 2019-08-07 | 5 | - | 8.9 | 603623 |
| 2019-08-08 | 5 | - | 8.9 | 603734 |
| 2019-08-09 | 5 | - | 8.9 | 603858 |
| 2019-08-10 | 5 | - | 8.9 | 603962 |
| 2019-08-11 | 5 | - | 8.9 | 604090 |
| 2019-08-12 | 5 | - | 8.9 | 604230 |
| 2019-08-13 | 5 | - | 8.9 | 604363 |
| 2019-08-14 | 5 | - | 8.9 | 604491 |
| 2019-08-15 | 5 | - | 8.9 | 604610 |
| 2019-08-16 | 5 | - | 8.9 | 604742 |
| 2019-08-17 | 5 | - | 8.9 | 604874 |
| 2019-08-18 | 5 | - | 8.9 | 605040 |
| 2019-08-19 | 5 | - | 8.9 | 605198 |
| 2019-08-20 | 5 | - | 8.9 | 605327 |
| 2019-08-21 | 5 | - | 8.9 | 605433 |
| 2019-08-22 | 5 | - | 8.9 | 605595 |
| 2019-08-23 | 5 | - | 8.9 | 605704 |
| 2019-08-24 | 5 | - | 8.9 | 605799 |
| 2019-08-25 | 5 | - | 8.9 | 605943 |
| 2019-08-26 | 5 | - | 8.9 | 606055 |
| 2019-08-27 | 5 | - | 8.9 | 606174 |
| 2019-08-28 | 5 | - | 8.9 | 606290 |
| 2019-08-29 | 5 | - | 8.9 | 606426 |
| 2019-08-30 | 5 | - | 8.9 | 606544 |
| 2019-08-31 | 5 | - | 8.9 | 606655 |
| 2019-09-01 | 5 | - | 8.9 | 606777 |
| 2019-09-02 | 5 | - | 8.9 | 606854 |
| 2019-09-03 | 5 | - | 8.9 | 607061 |
| 2019-09-04 | 5 | - | 8.9 | 607166 |
| 2019-09-05 | 5 | - | 8.9 | 607293 |
| 2019-09-06 | 5 | - | 8.9 | 607422 |
| 2019-09-07 | 5 | - | 8.9 | 607536 |
| 2019-09-08 | 5 | - | 8.9 | 607658 |
| 2019-09-09 | 5 | - | 8.9 | 607805 |
| 2019-09-10 | 5 | - | 8.9 | 607929 |
| 2019-09-11 | 5 | - | 8.9 | 608043 |
| 2019-09-12 | 5 | - | 8.9 | 608161 |
| 2019-09-13 | 5 | - | 8.9 | 608274 |
| 2019-09-14 | 5 | - | 8.9 | 608376 |
| 2019-09-15 | 5 | - | 8.9 | 608498 |
| 2019-09-16 | 5 | - | 8.9 | 608629 |
| 2019-09-17 | 5 | - | 8.9 | 608759 |
| 2019-09-18 | 5 | - | 8.9 | 608849 |
| 2019-09-19 | 5 | - | 8.9 | 608933 |
| 2019-09-20 | 5 | - | 8.9 | 609024 |
| 2019-09-21 | 5 | - | 8.9 | 609087 |
| 2019-09-22 | 5 | - | 8.9 | 609244 |
| 2019-09-23 | 5 | - | 8.9 | 609396 |
| 2019-09-24 | 5 | - | 8.9 | 609508 |
| 2019-09-25 | 5 | - | 8.9 | 609603 |
| 2019-09-26 | 5 | - | 8.9 | 609718 |
| 2019-09-27 | 5 | - | 8.9 | 609814 |
| 2019-09-28 | 5 | - | 8.9 | 609916 |
| 2019-09-29 | 5 | - | 8.9 | 610039 |
| 2019-09-30 | 5 | - | 8.9 | 610163 |
| 2019-10-01 | 5 | - | 8.9 | 610271 |
| 2019-10-02 | 5 | - | 8.9 | 610372 |
| 2019-10-03 | 5 | - | 8.9 | 610463 |
| 2019-10-04 | 5 | - | 8.9 | 610587 |
| 2019-10-05 | 5 | - | 8.9 | 610742 |
| 2019-10-06 | 5 | - | 8.9 | 610950 |
| 2019-10-07 | 5 | - | 8.9 | 611158 |
| 2019-10-08 | 5 | - | 8.9 | 611358 |
| 2019-10-09 | 5 | - | 8.9 | 611590 |
| 2019-10-10 | 5 | - | 8.9 | 611772 |
| 2019-10-11 | 5 | - | 8.9 | 611964 |
| 2019-10-12 | 5 | - | 8.9 | 612173 |
| 2019-10-13 | 5 | - | 8.9 | 612389 |
| 2019-10-14 | 5 | - | 8.9 | 612626 |
| 2019-10-15 | 5 | - | 8.9 | 612852 |
| 2019-10-16 | 5 | - | 8.9 | 613098 |
| 2019-10-17 | 5 | - | 8.9 | 613271 |
| 2019-10-18 | 5 | - | 8.9 | 613399 |
| 2019-10-19 | 5 | - | 8.9 | 613552 |
| 2019-10-20 | 5 | - | 8.9 | 613697 |
| 2019-10-21 | 5 | - | 8.9 | 613857 |
| 2019-10-22 | 5 | - | 8.9 | 614030 |
| 2019-10-23 | 5 | - | 8.9 | 614151 |
| 2019-10-24 | 5 | - | 8.9 | 614275 |
| 2019-10-25 | 5 | - | 8.9 | 614412 |
| 2019-10-26 | 5 | - | 8.9 | 614553 |
| 2019-10-27 | 5 | - | 8.9 | 614715 |
| 2019-10-28 | 5 | - | 8.9 | 614867 |
| 2019-10-29 | 5 | - | 8.9 | 615002 |
| 2019-10-30 | 5 | - | 8.9 | 615130 |
| 2019-10-31 | 5 | - | 8.9 | 615254 |
| 2019-11-01 | 5 | - | 8.9 | 615374 |
| 2019-11-02 | 5 | - | 8.9 | 615523 |
| 2019-11-03 | 5 | - | 8.9 | 615670 |
| 2019-11-04 | 5 | - | 8.9 | 615801 |
| 2019-11-05 | 5 | - | 8.9 | 615933 |
| 2019-11-06 | 5 | - | 8.9 | 616054 |
| 2019-11-07 | 5 | - | 8.9 | 616209 |
| 2019-11-08 | 5 | - | 8.9 | 616315 |
| 2019-11-09 | 5 | - | 8.9 | 616460 |
| 2019-11-10 | 5 | - | 8.9 | 616538 |
| 2019-11-11 | 5 | - | 8.9 | 616675 |
| 2019-11-12 | 5 | - | 8.9 | 616797 |
| 2019-11-13 | 5 | - | 8.9 | 616913 |
| 2019-11-14 | 5 | - | 8.9 | 617018 |
| 2019-11-15 | 5 | - | 8.9 | 617132 |
| 2019-11-16 | 5 | - | 8.9 | 617331 |
| 2019-11-17 | 5 | - | 8.9 | 617466 |
| 2019-11-18 | 5 | - | 8.9 | 617618 |
| 2019-11-19 | 5 | - | 8.9 | 617744 |
| 2019-11-20 | 5 | - | 8.9 | 617852 |
| 2019-11-21 | 5 | - | 8.9 | 617962 |
| 2019-11-22 | 5 | - | 8.9 | 618056 |
| 2019-11-23 | 5 | - | 8.9 | 618150 |
| 2019-11-24 | 5 | - | 8.9 | 618293 |
| 2019-11-25 | 5 | - | 8.9 | 618430 |
| 2019-11-26 | 5 | - | 8.9 | 618543 |
| 2019-11-27 | 5 | - | 8.9 | 618668 |
| 2019-11-28 | 5 | - | 8.9 | 618765 |
| 2019-11-29 | 5 | - | 8.9 | 618881 |
| 2019-11-30 | 5 | - | 8.9 | 618979 |
| 2019-12-01 | 5 | - | 8.9 | 619107 |
| 2019-12-02 | 5 | - | 8.9 | 619254 |
| 2019-12-03 | 5 | - | 8.9 | 619368 |
| 2019-12-04 | 5 | - | 8.9 | 619499 |
| 2019-12-05 | 5 | - | 8.9 | 619613 |
| 2019-12-06 | 5 | - | 8.9 | 619768 |
| 2019-12-07 | 5 | - | 8.9 | 619887 |
| 2019-12-08 | 5 | - | 8.9 | 620020 |
| 2019-12-09 | 5 | - | 8.9 | 620214 |
| 2019-12-10 | 5 | - | 8.9 | 620267 |
| 2019-12-11 | 5 | - | 8.9 | 620375 |
| 2019-12-12 | 5 | - | 8.9 | 620496 |
| 2019-12-13 | 5 | - | 8.9 | 620953 |
| 2019-12-14 | 5 | - | 8.9 | 621855 |
| 2019-12-15 | 5 | - | 8.9 | 623688 |
| 2019-12-16 | 5 | - | 8.9 | 625545 |
| 2019-12-17 | 5 | - | 8.9 | 627367 |
| 2019-12-18 | 5 | - | 8.9 | 628980 |
| 2019-12-19 | 5 | - | 8.9 | 630486 |
| 2019-12-20 | 5 | - | 8.9 | 630984 |
| 2019-12-21 | 5 | - | 8.9 | 631259 |
| 2019-12-22 | 5 | - | 8.9 | 631374 |
| 2019-12-23 | 5 | - | 8.9 | 631506 |
| 2019-12-24 | 5 | - | 8.9 | 631643 |
| 2019-12-25 | 5 | - | 8.9 | 631778 |
| 2019-12-26 | 5 | - | 8.9 | 631913 |
| 2019-12-27 | 5 | - | 8.9 | 632067 |
| 2019-12-28 | 5 | - | 8.9 | 632207 |
| 2019-12-29 | 5 | - | 8.9 | 632370 |
| 2019-12-30 | 5 | - | 8.9 | 632529 |
| 2019-12-31 | 5 | - | 8.9 | 632684 |
| 2020-01-01 | 5 | - | 8.9 | 632807 |
| 2020-01-02 | 5 | - | 8.9 | 632951 |
| 2020-01-03 | 5 | - | 8.9 | 633106 |
| 2020-01-04 | 5 | - | 8.9 | 633260 |
| 2020-01-05 | 5 | - | 8.9 | 633421 |
| 2020-01-06 | 5 | - | 8.9 | 633568 |
| 2020-01-07 | 5 | - | 8.9 | 633703 |
| 2020-01-08 | 5 | - | 8.9 | 633831 |
| 2020-01-09 | 5 | - | 8.9 | 633959 |
| 2020-01-10 | 5 | - | 8.9 | 634088 |
| 2020-01-11 | 5 | - | 8.9 | 634216 |
| 2020-01-12 | 5 | - | 8.9 | 634367 |
| 2020-01-13 | 5 | - | 8.9 | 634521 |
| 2020-01-14 | 5 | - | 8.9 | 634673 |
| 2020-01-15 | 5 | - | 8.9 | 634809 |
| 2020-01-16 | 5 | - | 8.9 | 634930 |
| 2020-01-17 | 5 | - | 8.9 | 635059 |
| 2020-01-18 | 5 | - | 8.9 | 635180 |
| 2020-01-19 | 5 | - | 8.9 | 635316 |
| 2020-01-20 | 5 | - | 8.9 | 635483 |
| 2020-01-21 | 5 | - | 8.9 | 635617 |
| 2020-01-22 | 5 | - | 8.9 | 635740 |
| 2020-01-23 | 5 | - | 8.9 | 635849 |
| 2020-01-24 | 5 | - | 8.9 | 635969 |
| 2020-01-25 | 5 | - | 8.9 | 636100 |
| 2020-01-26 | 5 | - | 8.9 | 636245 |
| 2020-01-27 | 5 | - | 8.9 | 636359 |
| 2020-01-28 | 5 | - | 8.9 | 636511 |
| 2020-01-29 | 5 | - | 8.9 | 636598 |
| 2020-01-30 | 5 | - | 8.9 | 636707 |
| 2020-01-31 | 5 | - | 8.9 | 636796 |
| 2020-02-01 | 5 | - | 8.9 | 636882 |
| 2020-02-02 | 5 | - | 8.9 | 637014 |
| 2020-02-03 | 5 | - | 8.9 | 637146 |
| 2020-02-04 | 5 | - | 8.9 | 637270 |
| 2020-02-05 | 5 | - | 8.9 | 637400 |
| 2020-02-06 | 5 | - | 8.9 | 637504 |
| 2020-02-07 | 5 | - | 8.9 | 637616 |
| 2020-02-08 | 5 | - | 8.9 | 637740 |
| 2020-02-09 | 5 | - | 8.9 | 637831 |
| 2020-02-10 | 5 | - | 8.9 | 638003 |
| 2020-02-11 | 5 | - | 8.9 | 638130 |
| 2020-02-12 | 5 | - | 8.9 | 638261 |
| 2020-02-13 | 5 | - | 8.9 | 638386 |
| 2020-02-14 | 5 | - | 8.9 | 638508 |
| 2020-02-15 | 5 | - | 8.9 | 638633 |
| 2020-02-16 | 5 | - | 8.9 | 638768 |
| 2020-02-17 | 5 | - | 8.9 | 638913 |
| 2020-02-18 | 5 | - | 8.9 | 639031 |
| 2020-02-19 | 5 | - | 8.9 | 639148 |
| 2020-02-20 | 5 | - | 8.9 | 639266 |
| 2020-02-21 | 5 | - | 8.9 | 639391 |
| 2020-02-22 | 5 | - | 8.9 | 639499 |
| 2020-02-23 | 5 | - | 8.9 | 639620 |
| 2020-02-24 | 5 | - | 8.9 | 639739 |
| 2020-02-25 | 5 | - | 8.9 | 639843 |
| 2020-02-26 | 5 | - | 8.9 | 639951 |
| 2020-02-27 | 5 | - | 8.9 | 640058 |
| 2020-02-28 | 5 | - | 8.9 | 640151 |
| 2020-02-29 | 5 | - | 8.9 | 640254 |
| 2020-03-01 | 5 | - | 8.9 | 640363 |
| 2020-03-02 | 5 | - | 8.9 | 640518 |
| 2020-03-03 | 5 | - | 8.9 | 640626 |
| 2020-03-04 | 5 | - | 8.9 | 640723 |
| 2020-03-05 | 5 | - | 8.9 | 640812 |
| 2020-03-06 | 5 | - | 8.9 | 640900 |
| 2020-03-07 | 5 | - | 8.9 | 640994 |
| 2020-03-08 | 5 | - | 8.9 | 641117 |
| 2020-03-09 | 5 | - | 8.9 | 641256 |
| 2020-03-10 | 5 | - | 8.9 | 641342 |
| 2020-03-11 | 5 | - | 8.9 | 641444 |
| 2020-03-12 | 5 | - | 8.9 | 641531 |
| 2020-03-13 | 5 | - | 8.9 | 641627 |
| 2020-03-14 | 5 | - | 8.9 | 641730 |
| 2020-03-15 | 5 | - | 8.9 | 641877 |
| 2020-03-16 | 5 | - | 8.9 | 642030 |
| 2020-03-17 | 5 | - | 8.9 | 642174 |
| 2020-03-18 | 5 | - | 8.9 | 642312 |
| 2020-03-19 | 5 | - | 8.9 | 642491 |
| 2020-03-20 | 5 | - | 8.9 | 642661 |
| 2020-03-21 | 5 | - | 8.9 | 642823 |
| 2020-03-22 | 5 | - | 8.9 | 643033 |
| 2020-03-23 | 5 | - | 8.9 | 643256 |
| 2020-03-24 | 5 | - | 8.9 | 643434 |
| 2020-03-25 | 5 | - | 8.9 | 643470 |
| 2020-03-26 | 5 | - | 8.9 | 643668 |
| 2020-03-27 | 5 | - | 8.9 | 643879 |
| 2020-03-28 | 5 | - | 8.9 | 644056 |
| 2020-03-29 | 5 | - | 8.9 | 644285 |
| 2020-03-30 | 5 | - | 8.9 | 644521 |
| 2020-03-31 | 5 | - | 8.9 | 644742 |
| 2020-04-01 | 5 | - | 8.9 | 644943 |
| 2020-04-02 | 5 | - | 8.9 | 645189 |
| 2020-04-03 | 5 | - | 8.9 | 645439 |
| 2020-04-04 | 5 | - | 8.9 | 645651 |
| 2020-04-05 | 5 | - | 8.9 | 645923 |
| 2020-04-06 | 5 | - | 8.9 | 646206 |
| 2020-04-07 | 5 | - | 8.9 | 646422 |
| 2020-04-08 | 5 | - | 8.9 | 646636 |
| 2020-04-09 | 5 | - | 8.9 | 646842 |
| 2020-04-10 | 5 | - | 8.9 | 647079 |
| 2020-04-11 | 5 | - | 8.9 | 647299 |
| 2020-04-12 | 5 | - | 8.9 | 647574 |
| 2020-04-13 | 5 | - | 8.9 | 647870 |
| 2020-04-14 | 5 | - | 8.9 | 648086 |
| 2020-04-15 | 5 | - | 8.9 | 648325 |
| 2020-04-16 | 5 | - | 8.9 | 648578 |
| 2020-04-17 | 5 | - | 8.9 | 648793 |
| 2020-04-18 | 5 | - | 8.9 | 649006 |
| 2020-04-19 | 5 | - | 8.9 | 649282 |
| 2020-04-20 | 5 | - | 8.9 | 649529 |
| 2020-04-21 | 5 | - | 8.9 | 649752 |
| 2020-04-22 | 5 | - | 8.9 | 649979 |
| 2020-04-23 | 5 | - | 8.9 | 650200 |
| 2020-04-24 | 5 | - | 8.9 | 650384 |
| 2020-04-25 | 5 | - | 8.9 | 650592 |
| 2020-04-26 | 5 | - | 8.9 | 650851 |
| 2020-04-27 | 5 | - | 8.9 | 651089 |
| 2020-04-28 | 5 | - | 8.9 | 651289 |
| 2020-04-29 | 5 | - | 8.9 | 651489 |
| 2020-04-30 | 5 | - | 8.9 | 651748 |
| 2020-05-01 | 5 | - | 8.9 | 651924 |
| 2020-05-02 | 5 | - | 8.9 | 652112 |
| 2020-05-03 | 5 | - | 8.9 | 652333 |
| 2020-05-04 | 5 | - | 8.9 | 652601 |
| 2020-05-05 | 5 | - | 8.9 | 652767 |
| 2020-05-06 | 5 | - | 8.9 | 652940 |
| 2020-05-07 | 5 | - | 8.9 | 653091 |
| 2020-05-08 | 5 | - | 8.9 | 653293 |
| 2020-05-09 | 5 | - | 8.9 | 653435 |
| 2020-05-10 | 5 | - | 8.9 | 653641 |
| 2020-05-11 | 5 | - | 8.9 | 653855 |
| 2020-05-12 | 5 | - | 8.9 | 653998 |
| 2020-05-13 | 5 | - | 8.9 | 654200 |
| 2020-05-14 | 5 | - | 8.9 | 654377 |
| 2020-05-15 | 5 | - | 8.9 | 654553 |
| 2020-05-16 | 5 | - | 8.9 | 654706 |
| 2020-05-17 | 5 | - | 8.9 | 654884 |
| 2020-05-18 | 5 | - | 8.9 | 655072 |
| 2020-05-19 | 5 | - | 8.9 | 655226 |
| 2020-05-20 | 5 | - | 8.9 | 655398 |
| 2020-05-21 | 5 | - | 8.9 | 655524 |
| 2020-05-22 | 5 | - | 8.9 | 655670 |
| 2020-05-23 | 5 | - | 8.9 | 655823 |
| 2020-05-24 | 5 | - | 8.9 | 655977 |
| 2020-05-25 | 5 | - | 8.9 | 656157 |
| 2020-05-26 | 5 | - | 8.9 | 656316 |
| 2020-05-27 | 5 | - | 8.9 | 656489 |
| 2020-05-28 | 5 | - | 8.9 | 656660 |
| 2020-05-29 | 5 | - | 8.9 | 656798 |
| 2020-05-30 | 5 | - | 8.9 | 656933 |
| 2020-05-31 | 5 | - | 8.9 | 657085 |
| 2020-06-01 | 5 | - | 8.9 | 657235 |
| 2020-06-02 | 5 | - | 8.9 | 657327 |
| 2020-06-03 | 5 | - | 8.9 | 657460 |
| 2020-06-04 | 5 | - | 8.9 | 657574 |
| 2020-06-05 | 5 | - | 8.9 | 657728 |
| 2020-06-06 | 5 | - | 8.9 | 657859 |
| 2020-06-07 | 5 | - | 8.9 | 657989 |
| 2020-06-08 | 5 | - | 8.9 | 658156 |
| 2020-06-09 | 5 | - | 8.9 | 658307 |
| 2020-06-10 | 5 | - | 8.9 | 658440 |
| 2020-06-11 | 5 | - | 8.9 | 658559 |
| 2020-06-12 | 5 | - | 8.9 | 658679 |
| 2020-06-13 | 5 | - | 8.9 | 658807 |
| 2020-06-14 | 5 | - | 8.9 | 658943 |
| 2020-06-15 | 5 | - | 8.9 | 659045 |
| 2020-06-16 | 5 | - | 8.9 | 659212 |
| 2020-06-17 | 5 | - | 8.9 | 659343 |
| 2020-06-18 | 5 | - | 8.9 | 659465 |
| 2020-06-19 | 5 | - | 8.9 | 659562 |
| 2020-06-20 | 5 | - | 8.9 | 659676 |
| 2020-06-21 | 5 | - | 8.9 | 659814 |
| 2020-06-22 | 5 | - | 8.9 | 659990 |
| 2020-06-23 | 5 | - | 8.9 | 660118 |
| 2020-06-24 | 5 | - | 8.9 | 660224 |
| 2020-06-25 | 5 | - | 8.9 | 660327 |
| 2020-06-26 | 5 | - | 8.9 | 660422 |
| 2020-06-27 | 5 | - | 8.9 | 660546 |
| 2020-06-28 | 5 | - | 8.9 | 660665 |
| 2020-06-29 | 5 | - | 8.9 | 660791 |
| 2020-06-30 | 5 | - | 8.9 | 660903 |
| 2020-07-01 | 5 | - | 8.9 | 661017 |
| 2020-07-02 | 5 | - | 8.9 | 661120 |
| 2020-07-03 | 5 | - | 8.9 | 661216 |
| 2020-07-04 | 5 | - | 8.9 | 661340 |
| 2020-07-05 | 5 | - | 8.9 | 661457 |
| 2020-07-06 | 5 | - | 8.9 | 661540 |
| 2020-07-07 | 5 | - | 8.9 | 661640 |
| 2020-07-08 | 5 | - | 8.9 | 661768 |
| 2020-07-09 | 5 | - | 8.9 | 661864 |
| 2020-07-10 | 5 | - | 8.9 | 661960 |
| 2020-07-11 | 5 | - | 8.9 | 662056 |
| 2020-07-12 | 5 | - | 8.9 | 662166 |
| 2020-07-13 | 5 | - | 8.9 | 662297 |
| 2020-07-14 | 5 | - | 8.9 | 662404 |
| 2020-07-15 | 5 | - | 8.9 | 662513 |
| 2020-07-16 | 5 | - | 8.9 | 662623 |
| 2020-07-17 | 5 | - | 8.9 | 662753 |
| 2020-07-18 | 5 | - | 8.9 | 662873 |
| 2020-07-19 | 5 | - | 8.9 | 662975 |
| 2020-07-20 | 5 | - | 8.9 | 663091 |
| 2020-07-21 | 5 | - | 8.9 | 663205 |
| 2020-07-22 | 5 | - | 8.9 | 663353 |
| 2020-07-23 | 5 | - | 8.9 | 663477 |
| 2020-07-24 | 5 | - | 8.9 | 663605 |
| 2020-07-25 | 5 | - | 8.9 | 663726 |
| 2020-07-26 | 5 | - | 8.9 | 663921 |
| 2020-07-27 | 5 | - | 8.9 | 664124 |
| 2020-07-28 | 5 | - | 8.9 | 664259 |
| 2020-07-29 | 5 | - | 8.9 | 664373 |
| 2020-07-30 | 5 | - | 8.9 | 664487 |
| 2020-07-31 | 5 | - | 8.9 | 664606 |
| 2020-08-01 | 5 | - | 8.9 | 664744 |
| 2020-08-02 | 5 | - | 8.9 | 664861 |
| 2020-08-03 | 5 | - | 8.9 | 664986 |
| 2020-08-04 | 5 | - | 8.9 | 665104 |
| 2020-08-05 | 5 | - | 8.9 | 665196 |
| 2020-08-06 | 5 | - | 8.9 | 665282 |
| 2020-08-07 | 5 | - | 8.9 | 665371 |
| 2020-08-08 | 5 | - | 8.9 | 665461 |
| 2020-08-09 | 5 | - | 8.9 | 665559 |
| 2020-08-10 | 5 | - | 8.9 | 665676 |
| 2020-08-11 | 5 | - | 8.9 | 665781 |
| 2020-08-12 | 5 | - | 8.9 | 665871 |
| 2020-08-13 | 5 | - | 8.9 | 665966 |
| 2020-08-14 | 5 | - | 8.9 | 666066 |
| 2020-08-15 | 5 | - | 8.9 | 666177 |
| 2020-08-16 | 5 | - | 8.9 | 666294 |
| 2020-08-17 | 5 | - | 8.9 | 666387 |
| 2020-08-18 | 5 | - | 8.9 | 666478 |
| 2020-08-19 | 5 | - | 8.9 | 666581 |
| 2020-08-20 | 5 | - | 8.9 | 666691 |
| 2020-08-21 | 5 | - | 8.9 | 666788 |
| 2020-08-22 | 5 | - | 8.9 | 666911 |
| 2020-08-23 | 5 | - | 8.9 | 667029 |
| 2020-08-24 | 5 | - | 8.9 | 667131 |
| 2020-08-25 | 5 | - | 8.9 | 667237 |
| 2020-08-26 | 5 | - | 8.9 | 667354 |
| 2020-08-27 | 5 | - | 8.9 | 667481 |
| 2020-08-28 | 5 | - | 8.9 | 667593 |
| 2020-08-29 | 5 | - | 8.9 | 667722 |
| 2020-08-30 | 5 | - | 8.9 | 667861 |
| 2020-08-31 | 5 | - | 8.9 | 668031 |
| 2020-09-01 | 5 | - | 8.9 | 668176 |
| 2020-09-02 | 5 | - | 8.9 | 668293 |
| 2020-09-03 | 5 | - | 8.9 | 668421 |
| 2020-09-04 | 5 | - | 8.9 | 668525 |
| 2020-09-05 | 5 | - | 8.9 | 668655 |
| 2020-09-06 | 5 | - | 8.9 | 668802 |
| 2020-09-07 | 5 | - | 8.9 | 668948 |
| 2020-09-08 | 5 | - | 8.9 | 669103 |
| 2020-09-09 | 5 | - | 8.9 | 669229 |
| 2020-09-10 | 5 | - | 8.9 | 669347 |
| 2020-09-11 | 5 | - | 8.9 | 669491 |
| 2020-09-12 | 5 | - | 8.9 | 669620 |
| 2020-09-13 | 5 | - | 8.9 | 669750 |
| 2020-09-14 | 5 | - | 8.9 | 669900 |
| 2020-09-15 | 5 | - | 8.9 | 670024 |
| 2020-09-16 | 5 | - | 8.9 | 670141 |
| 2020-09-17 | 5 | - | 8.9 | 670252 |
| 2020-09-18 | 5 | - | 8.9 | 670376 |
| 2020-09-19 | 5 | - | 8.9 | 670538 |
| 2020-09-20 | 5 | - | 8.9 | 670692 |
| 2020-09-21 | 5 | - | 8.9 | 670835 |
| 2020-09-22 | 5 | - | 8.9 | 670959 |
| 2020-09-23 | 5 | - | 8.9 | 671078 |
| 2020-09-24 | 5 | - | 8.9 | 671225 |
| 2020-09-25 | 5 | - | 8.9 | 671344 |
| 2020-09-26 | 5 | - | 8.9 | 671463 |
| 2020-09-27 | 5 | - | 8.9 | 671619 |
| 2020-09-28 | 5 | - | 8.9 | 671755 |
| 2020-09-29 | 5 | - | 8.9 | 671873 |
| 2020-09-30 | 5 | - | 8.9 | 671994 |
| 2020-10-01 | 5 | - | 8.9 | 672124 |
| 2020-10-02 | 5 | - | 8.9 | 672239 |
| 2020-10-03 | 5 | - | 8.9 | 672363 |
| 2020-10-04 | 5 | - | 8.9 | 672506 |
| 2020-10-05 | 5 | - | 8.9 | 672629 |
| 2020-10-06 | 5 | - | 8.9 | 672756 |
| 2020-10-07 | 5 | - | 8.9 | 672849 |
| 2020-10-08 | 5 | - | 8.9 | 672946 |
| 2020-10-09 | 5 | - | 8.9 | 673039 |
| 2020-10-10 | 5 | - | 8.9 | 673172 |
| 2020-10-11 | 5 | - | 8.9 | 673305 |
| 2020-10-12 | 5 | - | 8.9 | 673436 |
| 2020-10-13 | 5 | - | 8.9 | 673554 |
| 2020-10-14 | 5 | - | 8.9 | 673675 |
| 2020-10-15 | 5 | - | 8.9 | 673809 |
| 2020-10-16 | 5 | - | 8.9 | 673937 |
| 2020-10-17 | 5 | - | 8.9 | 674058 |
| 2020-10-18 | 5 | - | 8.9 | 674190 |
| 2020-10-19 | 5 | - | 8.9 | 674331 |
| 2020-10-20 | 5 | - | 8.9 | 674457 |
| 2020-10-21 | 5 | - | 8.9 | 674559 |
| 2020-10-22 | 5 | - | 8.9 | 674667 |
| 2020-10-23 | 5 | - | 8.9 | 674786 |
| 2020-10-24 | 5 | - | 8.9 | 674903 |
| 2020-10-25 | 5 | - | 8.9 | 675022 |
| 2020-10-26 | 5 | - | 8.9 | 675164 |
| 2020-10-27 | 5 | - | 8.9 | 675271 |
| 2020-10-28 | 5 | - | 8.9 | 675397 |
| 2020-10-29 | 5 | - | 8.9 | 675484 |
| 2020-10-30 | 5 | - | 8.9 | 675596 |
| 2020-10-31 | 5 | - | 8.9 | 675733 |
| 2020-11-01 | 5 | - | 8.9 | 675865 |
| 2020-11-02 | 5 | - | 8.9 | 676018 |
| 2020-11-03 | 5 | - | 8.9 | 676153 |
| 2020-11-04 | 5 | - | 8.9 | 676237 |
| 2020-11-05 | 5 | - | 8.9 | 676368 |
| 2020-11-06 | 5 | - | 8.9 | 676436 |
| 2020-11-07 | 5 | - | 8.9 | 676586 |
| 2020-11-08 | 5 | - | 8.9 | 676725 |
| 2020-11-09 | 5 | - | 8.9 | 676872 |
| 2020-11-10 | 5 | - | 8.9 | 676992 |
| 2020-11-11 | 5 | - | 8.9 | 677113 |
| 2020-11-12 | 5 | - | 8.9 | 677251 |
| 2020-11-13 | 5 | - | 8.9 | 677388 |
| 2020-11-14 | 5 | - | 8.9 | 677524 |
| 2020-11-15 | 5 | - | 8.9 | 677702 |
| 2020-11-16 | 5 | - | 8.9 | 677850 |
| 2020-11-17 | 5 | - | 8.9 | 677993 |
| 2020-11-18 | 5 | - | 8.9 | 678133 |
| 2020-11-19 | 5 | - | 8.9 | 678262 |
| 2020-11-20 | 5 | - | 8.9 | 678386 |
| 2020-11-21 | 5 | - | 8.9 | 678535 |
| 2020-11-22 | 5 | - | 8.9 | 678684 |
| 2020-11-23 | 5 | - | 8.9 | 678841 |
| 2020-11-24 | 5 | - | 8.9 | 678981 |
| 2020-11-25 | 5 | - | 8.9 | 679108 |
| 2020-11-26 | 5 | - | 8.9 | 679227 |
| 2020-11-27 | 5 | - | 8.9 | 679368 |
| 2020-11-28 | 5 | - | 8.9 | 679498 |
| 2020-11-29 | 5 | - | 8.9 | 679641 |
| 2020-11-30 | 5 | - | 8.9 | 679815 |
| 2020-12-01 | 5 | - | 8.9 | 679950 |
| 2020-12-02 | 5 | - | 8.9 | 680075 |
| 2020-12-03 | 5 | - | 8.9 | 680189 |
| 2020-12-04 | 5 | - | 8.9 | 680312 |
| 2020-12-05 | 5 | - | 8.9 | 680444 |
| 2020-12-06 | 5 | - | 8.9 | 680598 |
| 2020-12-07 | 5 | - | 8.9 | 680774 |
| 2020-12-08 | 5 | - | 8.9 | 680930 |
| 2020-12-09 | 5 | - | 8.9 | 681051 |
| 2020-12-10 | 5 | - | 8.9 | 681201 |
| 2020-12-11 | 5 | - | 8.9 | 681324 |
| 2020-12-12 | 5 | - | 8.9 | 681465 |
| 2020-12-13 | 5 | - | 8.9 | 681616 |
| 2020-12-14 | 5 | - | 8.9 | 681774 |
| 2020-12-15 | 5 | - | 8.9 | 681908 |
| 2020-12-16 | 5 | - | 8.9 | 682059 |
| 2020-12-17 | 5 | - | 8.9 | 682182 |
| 2020-12-18 | 5 | - | 8.9 | 682299 |
| 2020-12-19 | 5 | - | 8.9 | 682457 |
| 2020-12-20 | 5 | - | 8.9 | 682611 |
| 2020-12-21 | 5 | - | 8.9 | 682768 |
| 2020-12-22 | 5 | - | 8.9 | 682905 |
| 2020-12-23 | 5 | - | 8.9 | 683024 |
| 2020-12-24 | 5 | - | 8.9 | 683150 |
| 2020-12-25 | 5 | - | 8.9 | 683293 |
| 2020-12-26 | 5 | - | 8.9 | 683445 |
| 2020-12-27 | 5 | - | 8.9 | 683642 |
| 2020-12-28 | 5 | - | 8.9 | 683849 |
| 2020-12-29 | 5 | - | 8.9 | 684042 |
| 2020-12-30 | 5 | - | 8.9 | 684270 |
| 2020-12-31 | 5 | - | 8.9 | 684439 |
| 2021-01-01 | 5 | - | 8.9 | 684547 |
| 2021-01-02 | 5 | - | 8.9 | 684739 |
| 2021-01-03 | 5 | - | 8.9 | 685004 |
| 2021-01-04 | 5 | - | 8.9 | 685209 |
| 2021-01-05 | 5 | - | 8.9 | 685375 |
| 2021-01-06 | 5 | - | 8.9 | 685530 |
| 2021-01-07 | 5 | - | 8.9 | 685681 |
| 2021-01-08 | 5 | - | 8.9 | 685846 |
| 2021-01-09 | 5 | - | 8.9 | 685984 |
| 2021-01-10 | 5 | - | 8.9 | 686175 |
| 2021-01-11 | 5 | - | 8.9 | 686351 |
| 2021-01-12 | 5 | - | 8.9 | 686509 |
| 2021-01-13 | 5 | - | 8.9 | 686664 |
| 2021-01-14 | 5 | - | 8.9 | 686796 |
| 2021-01-15 | 5 | - | 8.9 | 686942 |
| 2021-01-16 | 5 | - | 8.9 | 687110 |
| 2021-01-17 | 5 | - | 8.9 | 687276 |
| 2021-01-18 | 5 | - | 8.9 | 687485 |
| 2021-01-19 | 5 | - | 8.9 | 687648 |
| 2021-01-20 | 5 | - | 8.9 | 687812 |
| 2021-01-21 | 5 | - | 8.9 | 687963 |
| 2021-01-22 | 5 | - | 8.9 | 688116 |
| 2021-01-23 | 5 | - | 8.9 | 688242 |
| 2021-01-24 | 5 | - | 8.9 | 688439 |
| 2021-01-25 | 5 | - | 8.9 | 688636 |
| 2021-01-26 | 5 | - | 8.9 | 688825 |
| 2021-01-27 | 5 | - | 8.9 | 689003 |
| 2021-01-28 | 5 | - | 8.9 | 689162 |
| 2021-01-29 | 5 | - | 8.9 | 689288 |
| 2021-01-30 | 5 | - | 8.9 | 689451 |
| 2021-01-31 | 5 | - | 8.9 | 689646 |
| 2021-02-01 | 5 | - | 8.9 | 689845 |
| 2021-02-02 | 5 | - | 8.9 | 690038 |
| 2021-02-03 | 5 | - | 8.9 | 690215 |
| 2021-02-04 | 5 | - | 8.9 | 690400 |
| 2021-02-05 | 5 | - | 8.9 | 690554 |
| 2021-02-06 | 5 | - | 8.9 | 690704 |
| 2021-02-07 | 5 | - | 8.9 | 690872 |
| 2021-02-08 | 5 | - | 8.9 | 691045 |
| 2021-02-09 | 5 | - | 8.9 | 691212 |
| 2021-02-10 | 5 | - | 8.9 | 691384 |
| 2021-02-11 | 5 | - | 8.9 | 691546 |
| 2021-02-12 | 5 | - | 8.9 | 691691 |
| 2021-02-13 | 5 | - | 8.9 | 691853 |
| 2021-02-14 | 5 | - | 8.9 | 692047 |
| 2021-02-15 | 5 | - | 8.9 | 692215 |
| 2021-02-16 | 5 | - | 8.9 | 692387 |
| 2021-02-17 | 5 | - | 8.9 | 692587 |
| 2021-02-18 | 5 | - | 8.9 | 692724 |
| 2021-02-19 | 5 | - | 8.9 | 692884 |
| 2021-02-20 | 5 | - | 8.9 | 693054 |
| 2021-02-21 | 5 | - | 8.9 | 693255 |
| 2021-02-22 | 5 | - | 8.9 | 693471 |
| 2021-02-23 | 5 | - | 8.9 | 693650 |
| 2021-02-24 | 5 | - | 8.9 | 693812 |
| 2021-02-25 | 5 | - | 8.9 | 693933 |
| 2021-02-26 | 5 | - | 8.9 | 694064 |
| 2021-02-27 | 5 | - | 8.9 | 694209 |
| 2021-02-28 | 5 | - | 8.9 | 694387 |
| 2021-03-01 | 5 | - | 8.9 | 694565 |
| 2021-03-02 | 5 | - | 8.9 | 694746 |
| 2021-03-03 | 5 | - | 8.9 | 694890 |
| 2021-03-04 | 5 | - | 8.9 | 695000 |
| 2021-03-05 | 5 | - | 8.9 | 695122 |
| 2021-03-06 | 5 | - | 8.9 | 695279 |
| 2021-03-07 | 5 | - | 8.9 | 695448 |
| 2021-03-08 | 5 | - | 8.9 | 695633 |
| 2021-03-09 | 5 | - | 8.9 | 695769 |
| 2021-03-10 | 5 | - | 8.9 | 695886 |
| 2021-03-11 | 5 | - | 8.9 | 696025 |
| 2021-03-12 | 5 | - | 8.9 | 696188 |
| 2021-03-13 | 5 | - | 8.9 | 696336 |
| 2021-03-14 | 5 | - | 8.9 | 696509 |
| 2021-03-15 | 5 | - | 8.9 | 696681 |
| 2021-03-16 | 5 | - | 8.9 | 696801 |
| 2021-03-17 | 5 | - | 8.9 | 696930 |
| 2021-03-18 | 5 | - | 8.9 | 697080 |
| 2021-03-19 | 5 | - | 8.9 | 697111 |
| 2021-03-20 | 5 | - | 8.9 | 697274 |
| 2021-03-21 | 5 | - | 8.9 | 697412 |
| 2021-03-22 | 5 | - | 8.9 | 697609 |
| 2021-03-23 | 5 | - | 8.9 | 697782 |
| 2021-03-24 | 5 | - | 8.9 | 697945 |
| 2021-03-25 | 5 | - | 8.9 | 698082 |
| 2021-03-26 | 5 | - | 8.9 | 698204 |
| 2021-03-27 | 5 | - | 8.9 | 698346 |
| 2021-03-28 | 5 | - | 8.9 | 698512 |
| 2021-03-29 | 5 | - | 8.9 | 698714 |
| 2021-03-30 | 5 | - | 8.9 | 698880 |
| 2021-03-31 | 5 | - | 8.9 | 699033 |
| 2021-04-01 | 5 | - | 8.9 | 699175 |
| 2021-04-02 | 5 | - | 8.9 | 699324 |
| 2021-04-03 | 5 | - | 8.9 | 699460 |
| 2021-04-04 | 5 | - | 8.9 | 699569 |
| 2021-04-05 | 5 | - | 8.9 | 699709 |
| 2021-04-06 | 5 | - | 8.9 | 699886 |
| 2021-04-07 | 5 | - | 8.9 | 700066 |
| 2021-04-08 | 5 | - | 8.9 | 700192 |
| 2021-04-09 | 5 | - | 8.9 | 700337 |
| 2021-04-10 | 5 | - | 8.9 | 700466 |
| 2021-04-11 | 5 | - | 8.9 | 700662 |
| 2021-04-12 | 5 | - | 8.9 | 700862 |
| 2021-04-13 | 5 | - | 8.9 | 701033 |
| 2021-04-14 | 5 | - | 8.9 | 701188 |
| 2021-04-15 | 5 | - | 8.9 | 701317 |
| 2021-04-16 | 5 | - | 8.9 | 701458 |
| 2021-04-17 | 5 | - | 8.9 | 701584 |
| 2021-04-18 | 5 | - | 8.9 | 701733 |
| 2021-04-19 | 5 | - | 8.9 | 701882 |
| 2021-04-20 | 5 | - | 8.9 | 702030 |
| 2021-04-21 | 5 | - | 8.9 | 702180 |
| 2021-04-22 | 5 | - | 8.9 | 702303 |
| 2021-04-23 | 5 | - | 8.9 | 702428 |
| 2021-04-24 | 5 | - | 8.9 | 702588 |
| 2021-04-25 | 5 | - | 8.9 | 702744 |
| 2021-04-26 | 5 | - | 8.9 | 702910 |
| 2021-04-27 | 5 | - | 8.9 | 703044 |
| 2021-04-28 | 5 | - | 8.9 | 703188 |
| 2021-04-29 | 5 | - | 8.9 | 703161 |
| 2021-04-30 | 5 | - | 8.9 | 703273 |
| 2021-05-01 | 5 | - | 8.9 | 703424 |
| 2021-05-02 | 5 | - | 8.9 | 703605 |
| 2021-05-03 | 5 | - | 8.9 | 703778 |
| 2021-05-04 | 5 | - | 8.9 | 703919 |
| 2021-05-05 | 5 | - | 8.9 | 704057 |
| 2021-05-07 | 5 | - | 8.9 | 704111 |
| 2021-05-08 | 5 | - | 8.9 | 704242 |
| 2021-05-09 | 5 | - | 8.9 | 704405 |
| 2021-05-10 | 5 | - | 8.9 | 704571 |
| 2021-05-11 | 5 | - | 8.9 | 704715 |
| 2021-05-12 | 5 | - | 8.9 | 704860 |
| 2021-05-13 | 5 | - | 8.9 | 704553 |
| 2021-05-14 | 5 | - | 8.9 | 704713 |
| 2021-05-15 | 5 | - | 8.9 | 704868 |
| 2021-05-16 | 5 | - | 8.9 | 705054 |
| 2021-05-17 | 5 | - | 8.9 | 705232 |
| 2021-05-18 | 5 | - | 8.9 | 705393 |
| 2021-05-19 | 5 | - | 8.9 | 705530 |
| 2021-05-20 | 5 | - | 8.9 | 705659 |
| 2021-05-21 | 5 | - | 8.9 | 705776 |
| 2021-05-22 | 5 | - | 8.9 | 705910 |
| 2021-05-23 | 5 | - | 8.9 | 706060 |
| 2021-05-24 | 5 | - | 8.9 | 706220 |
| 2021-05-25 | 5 | - | 8.9 | 706419 |
| 2021-05-26 | 5 | - | 8.9 | 706532 |
| 2021-05-27 | 5 | - | 8.9 | 706662 |
| 2021-05-28 | 5 | - | 8.9 | 706789 |
| 2021-05-29 | 5 | - | 8.9 | 706913 |
| 2021-05-30 | 5 | - | 8.9 | 707074 |
| 2021-05-31 | 5 | - | 8.9 | 707206 |
| 2021-06-01 | 5 | - | 8.9 | 707347 |
| 2021-06-02 | 5 | - | 8.9 | 707469 |
| 2021-06-03 | 5 | - | 8.9 | 707599 |
| 2021-06-04 | 5 | - | 8.9 | 707719 |
| 2021-06-05 | 5 | - | 8.9 | 707840 |
| 2021-06-06 | 5 | - | 8.9 | 707992 |
| 2021-06-07 | 5 | - | 8.9 | 708147 |
| 2021-06-08 | 5 | - | 8.9 | 708223 |
| 2021-06-09 | 5 | - | 8.9 | 708396 |
| 2021-06-10 | 5 | - | 8.9 | 708524 |
| 2021-06-11 | 5 | - | 8.9 | 708658 |
| 2021-06-12 | 5 | - | 8.9 | 708783 |
| 2021-06-13 | 5 | - | 8.9 | 708915 |
| 2021-06-14 | 5 | - | 8.9 | 709072 |
| 2021-06-15 | 5 | - | 8.9 | 709181 |
| 2021-06-16 | 5 | - | 8.9 | 709299 |
| 2021-06-17 | 5 | - | 8.9 | 709408 |
| 2021-06-18 | 5 | - | 8.9 | 709537 |
| 2021-06-19 | 5 | - | 8.9 | 709655 |
| 2021-06-20 | 5 | - | 8.9 | 709755 |
| 2021-06-21 | 5 | - | 8.9 | 709884 |
| 2021-06-22 | 5 | - | 8.9 | 709980 |
| 2021-06-23 | 5 | - | 8.9 | 710108 |
| 2021-06-24 | 5 | - | 8.9 | 710200 |
| 2021-06-25 | 5 | - | 8.9 | 710305 |
| 2021-06-26 | 5 | - | 8.9 | 710420 |
| 2021-06-27 | 5 | - | 8.9 | 710550 |
| 2021-06-28 | 5 | - | 8.9 | 710663 |
| 2021-06-29 | 5 | - | 8.9 | 710779 |
| 2021-06-30 | 5 | - | 8.9 | 710868 |
| 2021-07-01 | 5 | - | 8.9 | 711012 |
| 2021-07-02 | 5 | - | 8.9 | 711122 |
| 2021-07-03 | 5 | - | 8.9 | 711248 |
| 2021-07-04 | 5 | - | 8.9 | 711391 |
| 2021-07-05 | 5 | - | 8.9 | 711539 |
| 2021-07-06 | 5 | - | 8.9 | 711664 |
| 2021-07-07 | 5 | - | 8.9 | 711779 |
| 2021-07-08 | 5 | - | 8.9 | 711892 |
| 2021-07-09 | 5 | - | 8.9 | 712009 |
| 2021-07-10 | 5 | - | 8.9 | 712119 |
| 2021-07-11 | 5 | - | 8.9 | 712260 |
| 2021-07-12 | 5 | - | 8.9 | 712377 |
| 2021-07-13 | 5 | - | 8.9 | 712492 |
| 2021-07-14 | 5 | - | 8.9 | 712616 |
| 2021-07-15 | 5 | - | 8.9 | 712688 |
| 2021-07-16 | 5 | - | 8.9 | 712882 |
| 2021-07-17 | 5 | - | 8.9 | 713044 |
| 2021-07-18 | 5 | - | 8.9 | 713180 |
| 2021-07-19 | 5 | - | 8.9 | 713328 |
| 2021-07-20 | 5 | - | 8.9 | 713481 |
| 2021-07-21 | 5 | - | 8.9 | 713752 |
| 2021-07-22 | 5 | - | 8.9 | 713905 |
| 2021-07-23 | 5 | - | 8.9 | 714186 |
| 2021-07-24 | 5 | - | 8.9 | 714562 |
| 2021-07-25 | 5 | - | 8.9 | 714971 |
| 2021-07-26 | 5 | - | 8.9 | 715312 |
| 2021-07-27 | 5 | - | 8.9 | 715668 |
| 2021-07-28 | 5 | - | 8.9 | 716089 |
| 2021-07-29 | 5 | - | 8.9 | 716461 |
| 2021-07-30 | 5 | - | 8.9 | 716690 |
| 2021-07-31 | 5 | - | 8.9 | 716981 |
| 2021-08-01 | 5 | - | 8.9 | 717279 |
| 2021-08-02 | 5 | - | 8.9 | 717587 |
| 2021-08-03 | 5 | - | 8.9 | 717898 |
| 2021-08-04 | 5 | - | 8.9 | 718155 |
| 2021-08-05 | 5 | - | 8.9 | 718447 |
| 2021-08-06 | 5 | - | 8.9 | 718701 |
| 2021-08-07 | 5 | - | 8.9 | 718961 |
| 2021-08-08 | 5 | - | 8.9 | 719243 |
| 2021-08-09 | 5 | - | 8.9 | 719556 |
| 2021-08-10 | 5 | - | 8.9 | 719826 |
| 2021-08-11 | 5 | - | 8.9 | 720117 |
| 2021-08-12 | 5 | - | 8.9 | 720370 |
| 2021-08-13 | 5 | - | 8.9 | 720655 |
| 2021-08-14 | 5 | - | 8.9 | 720950 |
| 2021-08-15 | 5 | - | 8.9 | 721724 |
| 2021-08-16 | 5 | - | 8.9 | 723476 |
| 2021-08-17 | 5 | - | 8.9 | 723557 |
| 2021-08-18 | 5 | - | 8.9 | 724112 |
| 2021-08-19 | 5 | - | 8.9 | 724241 |
| 2021-08-20 | 5 | - | 8.9 | 724383 |
| 2021-08-21 | 5 | - | 8.9 | 724524 |
| 2021-08-22 | 5 | - | 8.9 | 724691 |
| 2021-08-23 | 5 | - | 8.9 | 724845 |
| 2021-08-24 | 5 | - | 8.9 | 725006 |
| 2021-08-25 | 5 | - | 8.9 | 725136 |
| 2021-08-26 | 5 | - | 8.9 | 725244 |
| 2021-08-27 | 5 | - | 8.9 | 725388 |
| 2021-08-28 | 5 | - | 8.9 | 725536 |
| 2021-08-29 | 5 | - | 8.9 | 725703 |
| 2021-08-30 | 5 | - | 8.9 | 725869 |
| 2021-08-31 | 5 | - | 8.9 | 726048 |
| 2021-09-01 | 5 | - | 8.9 | 726184 |
| 2021-09-02 | 5 | - | 8.9 | 726317 |
| 2021-09-03 | 5 | - | 8.9 | 726449 |
| 2021-09-04 | 5 | - | 8.9 | 726580 |
| 2021-09-05 | 5 | - | 8.9 | 726757 |
| 2021-09-06 | 5 | - | 8.9 | 726889 |
| 2021-09-07 | 5 | - | 8.9 | 727042 |
| 2021-09-08 | 5 | - | 8.9 | 727173 |
| 2021-09-09 | 5 | - | 8.9 | 727304 |
| 2021-09-10 | 5 | - | 8.9 | 727426 |
| 2021-09-11 | 5 | - | 8.9 | 727555 |
| 2021-09-12 | 5 | - | 8.9 | 727692 |
| 2021-09-13 | 5 | - | 8.9 | 727860 |
| 2021-09-14 | 5 | - | 8.9 | 728009 |
| 2021-09-15 | 5 | - | 8.9 | 728136 |
| 2021-09-16 | 5 | - | 8.9 | 728253 |
| 2021-09-17 | 5 | - | 8.9 | 728414 |
| 2021-09-18 | 5 | - | 8.9 | 728540 |
| 2021-09-19 | 5 | - | 8.9 | 728678 |
| 2021-09-20 | 5 | - | 8.9 | 728847 |
| 2021-09-21 | 5 | - | 8.9 | 728972 |
| 2021-09-22 | 5 | - | 8.9 | 729106 |
| 2021-09-23 | 5 | - | 8.9 | 729239 |
| 2021-09-24 | 5 | - | 8.9 | 729357 |
| 2021-09-25 | 5 | - | 8.9 | 729472 |
| 2021-09-26 | 5 | - | 8.9 | 729611 |
| 2021-09-27 | 5 | - | 8.9 | 729739 |
| 2021-09-28 | 5 | - | 8.9 | 729865 |
| 2021-09-29 | 5 | - | 8.9 | 729964 |
| 2021-09-30 | 5 | - | 8.9 | 730082 |
| 2021-10-01 | 5 | - | 8.9 | 730185 |
| 2021-10-02 | 5 | - | 8.9 | 730317 |
| 2021-10-03 | 5 | - | 8.9 | 730439 |
| 2021-10-04 | 5 | - | 8.9 | 730571 |
| 2021-10-05 | 5 | - | 8.9 | 730704 |
| 2021-10-06 | 5 | - | 8.9 | 730820 |
| 2021-10-07 | 5 | - | 8.9 | 730903 |
| 2021-10-08 | 5 | - | 8.9 | 731013 |
| 2021-10-09 | 5 | - | 8.9 | 731144 |
| 2021-10-10 | 5 | - | 8.9 | 731272 |
| 2021-10-11 | 5 | - | 8.9 | 731405 |
| 2021-10-12 | 5 | - | 8.9 | 731534 |
| 2021-10-13 | 5 | - | 8.9 | 731668 |
| 2021-10-14 | 5 | - | 8.9 | 731783 |
| 2021-10-15 | 5 | - | 8.9 | 731906 |
| 2021-10-16 | 5 | - | 8.9 | 732014 |
| 2021-10-17 | 5 | - | 8.9 | 732152 |
| 2021-10-18 | 5 | - | 8.9 | 732292 |
| 2021-10-19 | 5 | - | 8.9 | 732396 |
| 2021-10-20 | 5 | - | 8.9 | 732502 |
| 2021-10-21 | 5 | - | 8.9 | 732607 |
| 2021-10-22 | 5 | - | 8.9 | 732725 |
| 2021-10-23 | 5 | - | 8.9 | 732845 |
| 2021-10-24 | 5 | - | 8.9 | 732976 |
| 2021-10-25 | 5 | - | 8.9 | 733108 |
| 2021-10-26 | 5 | - | 8.9 | 733254 |
| 2021-10-27 | 5 | - | 8.9 | 733382 |
| 2021-10-28 | 5 | - | 8.9 | 733511 |
| 2021-10-29 | 5 | - | 8.9 | 733624 |
| 2021-10-30 | 5 | - | 8.9 | 733750 |
| 2021-10-31 | 5 | - | 8.9 | 733867 |
| 2021-11-01 | 5 | - | 8.9 | 733991 |
| 2021-11-02 | 5 | - | 8.9 | 734109 |
| 2021-11-03 | 5 | - | 8.9 | 734227 |
| 2021-11-04 | 5 | - | 8.9 | 734337 |
| 2021-11-05 | 5 | - | 8.9 | 734438 |
| 2021-11-06 | 5 | - | 8.9 | 734550 |
| 2021-11-07 | 5 | - | 8.9 | 734682 |
| 2021-11-08 | 5 | - | 8.9 | 734815 |
| 2021-11-09 | 5 | - | 8.9 | 734938 |
| 2021-11-10 | 5 | - | 8.9 | 735074 |
| 2021-11-11 | 5 | - | 8.9 | 735192 |
| 2021-11-12 | 5 | - | 8.9 | 735313 |
| 2021-11-13 | 5 | - | 8.9 | 735436 |
| 2021-11-14 | 5 | - | 8.9 | 735584 |
| 2021-11-15 | 5 | - | 8.9 | 735749 |
| 2021-11-16 | 5 | - | 8.9 | 735895 |
| 2021-11-17 | 5 | - | 8.9 | 736035 |
| 2021-11-18 | 5 | - | 8.9 | 736188 |
| 2021-11-19 | 5 | - | 8.9 | 736344 |
| 2021-11-20 | 5 | - | 8.9 | 736491 |
| 2021-11-21 | 5 | - | 8.9 | 736629 |
| 2021-11-22 | 5 | - | 8.9 | 736787 |
| 2021-11-23 | 5 | - | 8.9 | 736926 |
| 2021-11-24 | 5 | - | 8.9 | 737056 |
| 2021-11-25 | 5 | - | 8.9 | 737191 |
| 2021-11-26 | 5 | - | 8.9 | 737316 |
| 2021-11-27 | 5 | - | 8.9 | 737440 |
| 2021-11-28 | 5 | - | 8.9 | 737582 |
| 2021-11-29 | 5 | - | 8.9 | 737741 |
| 2021-11-30 | 5 | - | 8.9 | 737878 |
| 2021-12-01 | 5 | - | 8.9 | 737998 |
| 2021-12-02 | 5 | - | 8.9 | 738100 |
| 2021-12-03 | 5 | - | 8.9 | 738210 |
| 2021-12-04 | 5 | - | 8.9 | 738328 |
| 2021-12-05 | 5 | - | 8.9 | 738480 |
| 2021-12-06 | 5 | - | 8.9 | 738608 |
| 2021-12-07 | 5 | - | 8.9 | 738731 |
| 2021-12-08 | 5 | - | 8.9 | 738840 |
| 2021-12-09 | 5 | - | 8.9 | 738958 |
| 2021-12-10 | 5 | - | 8.9 | 739080 |
| 2021-12-11 | 5 | - | 8.9 | 739203 |
| 2021-12-12 | 5 | - | 8.9 | 739341 |
| 2021-12-13 | 5 | - | 8.9 | 739473 |
| 2021-12-14 | 5 | - | 8.9 | 739571 |
| 2021-12-15 | 5 | - | 8.9 | 739705 |
| 2021-12-16 | 5 | - | 8.9 | 739801 |
| 2021-12-17 | 5 | - | 8.9 | 739937 |
| 2021-12-18 | 5 | - | 8.9 | 740140 |
| 2021-12-19 | 5 | - | 8.9 | 740378 |
| 2021-12-20 | 5 | - | 8.9 | 740576 |
| 2021-12-21 | 5 | - | 8.9 | 740792 |
| 2021-12-22 | 5 | - | 8.9 | 740997 |
| 2021-12-23 | 5 | - | 8.9 | 741170 |
| 2021-12-24 | 5 | - | 8.9 | 741346 |
| 2021-12-25 | 5 | - | 8.9 | 741513 |
| 2021-12-26 | 5 | - | 8.9 | 741721 |
| 2021-12-27 | 5 | - | 8.9 | 741926 |
| 2021-12-28 | 5 | - | 8.9 | 742130 |
| 2021-12-29 | 5 | - | 8.9 | 742348 |
| 2021-12-30 | 5 | - | 8.9 | 742544 |
| 2021-12-31 | 5 | - | 8.9 | 742746 |
| 2022-01-01 | 5 | - | 8.9 | 742947 |
| 2022-01-02 | 5 | - | 8.9 | 743151 |
| 2022-01-03 | 5 | - | 8.9 | 743386 |
| 2022-01-04 | 5 | - | 8.9 | 743586 |
| 2022-01-05 | 5 | - | 8.9 | 743784 |
| 2022-01-06 | 5 | - | 8.9 | 743986 |
| 2022-01-07 | 5 | - | 8.9 | 744189 |
| 2022-01-08 | 5 | - | 8.9 | 744402 |
| 2022-01-09 | 5 | - | 8.9 | 744612 |
| 2022-01-10 | 5 | - | 8.9 | 744833 |
| 2022-01-11 | 5 | - | 8.9 | 745041 |
| 2022-01-12 | 5 | - | 8.9 | 745202 |
| 2022-01-13 | 5 | - | 8.9 | 745346 |
| 2022-01-14 | 5 | - | 8.9 | 745510 |
| 2022-01-15 | 5 | - | 8.9 | 745678 |
| 2022-01-16 | 5 | - | 8.9 | 745879 |
| 2022-01-17 | 5 | - | 8.9 | 746084 |
| 2022-01-18 | 5 | - | 8.9 | 746284 |
| 2022-01-19 | 5 | - | 8.9 | 746982 |
| 2022-01-20 | 5 | - | 8.9 | 747250 |
| 2022-01-21 | 5 | - | 8.9 | 747452 |
| 2022-01-22 | 5 | - | 8.9 | 747655 |
| 2022-01-23 | 5 | - | 8.9 | 747872 |
| 2022-01-24 | 5 | - | 8.9 | 748065 |
| 2022-01-25 | 5 | - | 8.9 | 748241 |
| 2022-01-26 | 5 | - | 8.9 | 748404 |
| 2022-01-27 | 5 | - | 8.9 | 748607 |
| 2022-01-28 | 5 | - | 8.9 | 748808 |
| 2022-01-29 | 5 | - | 8.9 | 748983 |
| 2022-01-30 | 5 | - | 8.9 | 749181 |
| 2022-01-31 | 5 | - | 8.9 | 749388 |
| 2022-02-01 | 5 | - | 8.9 | 749590 |
| 2022-02-02 | 5 | - | 8.9 | 749853 |
| 2022-02-03 | 5 | - | 8.9 | 750085 |
| 2022-02-04 | 5 | - | 8.9 | 750252 |
| 2022-02-05 | 5 | - | 8.9 | 750423 |
| 2022-02-06 | 5 | - | 8.9 | 750632 |
| 2022-02-07 | 5 | - | 8.9 | 750832 |
| 2022-02-08 | 5 | - | 8.9 | 750999 |
| 2022-02-09 | 5 | - | 8.9 | 751174 |
| 2022-02-10 | 5 | - | 8.9 | 751337 |
| 2022-02-11 | 5 | - | 8.9 | 751472 |
| 2022-02-12 | 5 | - | 8.9 | 751616 |
| 2022-02-13 | 5 | - | 8.9 | 751773 |
| 2022-02-14 | 5 | - | 8.9 | 751950 |
| 2022-02-15 | 5 | - | 8.9 | 752095 |
| 2022-02-16 | 5 | - | 8.9 | 752218 |
| 2022-02-17 | 5 | - | 8.9 | 752349 |
| 2022-02-18 | 5 | - | 8.9 | 752496 |
| 2022-02-19 | 5 | - | 8.9 | 752628 |
| 2022-02-20 | 5 | - | 8.9 | 752776 |
| 2022-02-21 | 5 | - | 8.9 | 752942 |
| 2022-02-22 | 5 | - | 8.9 | 753105 |
| 2022-02-23 | 5 | - | 8.9 | 753248 |
| 2022-02-24 | 5 | - | 8.9 | 753388 |
| 2022-02-25 | 5 | - | 8.9 | 753520 |
| 2022-02-26 | 5 | - | 8.9 | 753642 |
| 2022-02-27 | 5 | - | 8.9 | 753769 |
| 2022-02-28 | 5 | - | 8.9 | 753902 |
| 2022-03-01 | 5 | - | 9.0 | 754031 |
| 2022-03-02 | 5 | - | 9.0 | 754132 |
| 2022-03-03 | 5 | - | 9.0 | 754285 |
| 2022-03-04 | 5 | - | 9.0 | 754413 |
| 2022-03-05 | 5 | - | 9.0 | 754559 |
| 2022-03-06 | 5 | - | 9.0 | 754723 |
| 2022-03-07 | 5 | - | 9.0 | 754884 |
| 2022-03-08 | 5 | - | 9.0 | 755037 |
| 2022-03-09 | 5 | - | 9.0 | 755180 |
| 2022-03-10 | 5 | - | 9.0 | 755321 |
| 2022-03-11 | 5 | - | 9.0 | 755451 |
| 2022-03-12 | 5 | - | 9.0 | 755586 |
| 2022-03-13 | 5 | - | 9.0 | 755757 |
| 2022-03-14 | 5 | - | 9.0 | 755943 |
| 2022-03-15 | 5 | - | 9.0 | 756103 |
| 2022-03-16 | 5 | - | 9.0 | 756234 |
| 2022-03-17 | 5 | - | 9.0 | 756353 |
| 2022-03-18 | 5 | - | 9.0 | 756506 |
| 2022-03-19 | 5 | - | 9.0 | 756624 |
| 2022-03-20 | 5 | - | 9.0 | 756757 |
| 2022-03-21 | 5 | - | 9.0 | 756925 |
| 2022-03-22 | 5 | - | 9.0 | 757061 |
| 2022-03-23 | 5 | - | 9.0 | 757215 |
| 2022-03-24 | 5 | - | 9.0 | 757342 |
| 2022-03-25 | 5 | - | 9.0 | 757477 |
| 2022-03-26 | 5 | - | 9.0 | 757619 |
| 2022-03-27 | 5 | - | 9.0 | 757745 |
| 2022-03-28 | 5 | - | 9.0 | 757910 |
| 2022-03-29 | 5 | - | 9.0 | 758004 |
| 2022-03-30 | 5 | - | 9.0 | 758110 |
| 2022-03-31 | 5 | - | 9.0 | 758219 |
| 2022-04-01 | 5 | - | 9.0 | 758326 |
| 2022-04-02 | 5 | - | 9.0 | 758432 |
| 2022-04-03 | 5 | - | 9.0 | 758578 |
| 2022-04-04 | 5 | - | 9.0 | 758721 |
| 2022-04-05 | 5 | - | 9.0 | 758839 |
| 2022-04-06 | 5 | - | 9.0 | 758949 |
| 2022-04-07 | 5 | - | 9.0 | 759062 |
| 2022-04-08 | 5 | - | 9.0 | 759165 |
| 2022-04-09 | 5 | - | 9.0 | 759264 |
| 2022-04-10 | 5 | - | 9.0 | 759370 |
| 2022-04-11 | 5 | - | 9.0 | 759499 |
| 2022-04-12 | 5 | - | 9.0 | 759647 |
| 2022-04-13 | 5 | - | 9.0 | 759763 |
| 2022-04-14 | 5 | - | 8.9 | 759881 |
| 2022-04-15 | 5 | - | 8.9 | 760006 |
| 2022-04-16 | 5 | - | 8.9 | 760117 |
| 2022-04-17 | 5 | - | 8.9 | 760250 |
| 2022-04-18 | 5 | - | 8.9 | 760390 |
| 2022-04-19 | 5 | - | 8.9 | 760527 |
| 2022-04-20 | 5 | - | 8.9 | 760644 |
| 2022-04-21 | 5 | - | 8.9 | 760772 |
| 2022-04-22 | 5 | - | 8.9 | 760897 |
| 2022-04-23 | 5 | - | 8.9 | 761033 |
| 2022-04-24 | 5 | - | 8.9 | 761169 |
| 2022-04-25 | 5 | - | 8.9 | 761318 |
| 2022-04-26 | 5 | - | 8.9 | 761442 |
| 2022-04-27 | 5 | - | 8.9 | 761564 |
| 2022-04-28 | 5 | - | 8.9 | 761686 |
| 2022-04-29 | 5 | - | 8.9 | 761796 |
| 2022-04-30 | 5 | - | 8.9 | 761902 |
| 2022-05-01 | 5 | - | 8.9 | 762035 |
| 2022-05-02 | 5 | - | 8.9 | 762194 |
| 2022-05-03 | 5 | - | 8.9 | 762329 |
| 2022-05-04 | 5 | - | 8.9 | 762472 |
| 2022-05-05 | 5 | - | 8.9 | 762605 |
| 2022-05-06 | 5 | - | 8.9 | 762716 |
| 2022-05-07 | 5 | - | 8.9 | 762854 |
| 2022-05-08 | 5 | - | 8.9 | 763014 |
| 2022-05-09 | 5 | - | 8.9 | 763139 |
| 2022-05-10 | 5 | - | 8.9 | 763289 |
| 2022-05-11 | 5 | - | 8.9 | 763414 |
| 2022-05-12 | 5 | - | 8.9 | 763551 |
| 2022-05-13 | 5 | - | 8.9 | 763689 |
| 2022-05-14 | 5 | - | 8.9 | 763804 |
| 2022-05-15 | 5 | - | 8.9 | 763962 |
| 2022-05-16 | 5 | - | 8.9 | 764056 |
| 2022-05-17 | 5 | - | 8.9 | 764164 |
| 2022-05-18 | 5 | - | 8.9 | 764298 |
| 2022-05-19 | 5 | - | 8.9 | 764420 |
| 2022-05-20 | 5 | - | 8.9 | 764542 |
| 2022-05-21 | 5 | - | 8.9 | 764666 |
| 2022-05-22 | 5 | - | 8.9 | 764786 |
| 2022-05-23 | 5 | - | 8.9 | 764917 |
| 2022-05-24 | 5 | - | 8.9 | 765028 |
| 2022-05-25 | 5 | - | 8.9 | 765149 |
| 2022-05-26 | 5 | - | 8.9 | 765280 |
| 2022-05-27 | 5 | - | 8.9 | 765399 |
| 2022-05-28 | 5 | - | 8.9 | 765499 |
| 2022-05-29 | 5 | - | 8.9 | 765611 |
| 2022-05-30 | 5 | - | 8.9 | 765733 |
| 2022-05-31 | 5 | - | 8.9 | 765854 |
| 2022-06-01 | 5 | - | 8.9 | 765980 |
| 2022-06-02 | 5 | - | 8.9 | 766091 |
| 2022-06-03 | 5 | - | 8.9 | 766195 |
| 2022-06-04 | 5 | - | 8.9 | 766305 |
| 2022-06-05 | 5 | - | 8.9 | 766412 |
| 2022-06-06 | 5 | - | 8.9 | 766537 |
| 2022-06-07 | 5 | - | 8.9 | 766683 |
| 2022-06-08 | 5 | - | 8.9 | 766793 |
| 2022-06-09 | 5 | - | 8.9 | 766898 |
| 2022-06-10 | 5 | - | 8.9 | 766988 |
| 2022-06-11 | 5 | - | 8.9 | 767121 |
| 2022-06-12 | 5 | - | 8.9 | 767224 |
| 2022-06-13 | 5 | - | 8.9 | 767354 |
| 2022-06-14 | 5 | - | 8.9 | 767498 |
| 2022-06-15 | 5 | - | 8.9 | 767616 |
| 2022-06-16 | 5 | - | 8.9 | 767710 |
| 2022-06-17 | 5 | - | 8.9 | 767804 |
| 2022-06-18 | 5 | - | 8.9 | 767911 |
| 2022-06-19 | 5 | - | 8.9 | 768025 |
| 2022-06-20 | 5 | - | 8.9 | 768155 |
| 2022-06-21 | 5 | - | 8.9 | 768277 |
| 2022-06-22 | 5 | - | 8.9 | 768404 |
| 2022-06-23 | 5 | - | 8.9 | 768535 |
| 2022-06-24 | 5 | - | 8.9 | 768632 |
| 2022-06-25 | 5 | - | 8.9 | 768596 |
| 2022-06-26 | 5 | - | 8.9 | 768731 |
| 2022-06-27 | 5 | - | 8.9 | 768865 |
| 2022-06-28 | 5 | - | 8.9 | 769013 |
| 2022-06-29 | 5 | - | 8.9 | 769122 |
| 2022-06-30 | 5 | - | 8.9 | 769256 |
| 2022-07-01 | 5 | - | 8.9 | 769358 |
| 2022-07-02 | 5 | - | 8.9 | 769458 |
| 2022-07-03 | 5 | - | 8.9 | 769600 |
| 2022-07-04 | 5 | - | 8.9 | 769717 |
| 2022-07-05 | 5 | - | 8.9 | 769847 |
| 2022-07-06 | 5 | - | 8.9 | 769978 |
| 2022-07-07 | 5 | - | 8.9 | 770120 |
| 2022-07-08 | 5 | - | 8.9 | 770254 |
| 2022-07-09 | 5 | - | 8.9 | 770375 |
| 2022-07-10 | 5 | - | 8.9 | 770492 |
| 2022-07-11 | 5 | - | 8.9 | 770632 |
| 2022-07-12 | 5 | - | 8.9 | 770747 |
| 2022-07-13 | 5 | - | 8.9 | 770872 |
| 2022-07-14 | 5 | - | 8.9 | 771019 |
| 2022-07-15 | 5 | - | 8.9 | 771150 |
| 2022-07-16 | 5 | - | 8.9 | 771266 |
| 2022-07-17 | 5 | - | 8.9 | 771420 |
| 2022-07-18 | 5 | - | 8.9 | 771589 |
| 2022-07-19 | 5 | - | 8.9 | 771737 |
| 2022-07-20 | 5 | - | 8.9 | 771868 |
| 2022-07-21 | 5 | - | 8.9 | 771971 |
| 2022-07-22 | 5 | - | 8.9 | 772101 |
| 2022-07-23 | 5 | - | 8.9 | 772241 |
| 2022-07-24 | 5 | - | 8.9 | 772452 |
| 2022-07-25 | 5 | - | 8.9 | 772529 |
| 2022-07-26 | 5 | - | 8.9 | 772677 |
| 2022-07-27 | 5 | - | 8.9 | 772780 |
| 2022-07-28 | 5 | - | 8.9 | 772911 |
| 2022-07-29 | 5 | - | 8.9 | 773046 |
| 2022-07-30 | 5 | - | 8.9 | 773199 |
| 2022-07-31 | 5 | - | 8.9 | 773330 |
| 2022-08-01 | 5 | - | 8.9 | 773495 |
| 2022-08-02 | 5 | - | 8.9 | 773672 |
| 2022-08-03 | 5 | - | 8.9 | 773820 |
| 2022-08-04 | 5 | - | 8.9 | 773966 |
| 2022-08-05 | 5 | - | 8.9 | 774103 |
| 2022-08-06 | 5 | - | 8.9 | 774261 |
| 2022-08-07 | 5 | - | 8.9 | 774387 |
| 2022-08-08 | 5 | - | 8.9 | 774541 |
| 2022-08-09 | 5 | - | 8.9 | 774692 |
| 2022-08-10 | 5 | - | 8.9 | 774844 |
| 2022-08-11 | 5 | - | 8.9 | 775002 |
| 2022-08-12 | 5 | - | 8.9 | 775150 |
| 2022-08-13 | 5 | - | 8.9 | 775270 |
| 2022-08-14 | 5 | - | 8.9 | 775429 |
| 2022-08-15 | 5 | - | 8.9 | 775579 |
| 2022-08-16 | 5 | - | 8.9 | 775744 |
| 2022-08-17 | 5 | - | 8.9 | 775906 |
| 2022-08-18 | 5 | - | 8.9 | 776060 |
| 2022-08-19 | 5 | - | 8.9 | 776211 |
| 2022-08-20 | 5 | - | 8.9 | 776332 |
| 2022-08-21 | 5 | - | 8.9 | 776469 |
| 2022-08-22 | 5 | - | 8.9 | 776600 |
| 2022-08-23 | 5 | - | 8.9 | 776746 |
| 2022-08-24 | 5 | - | 8.9 | 776874 |
| 2022-08-25 | 5 | - | 8.9 | 776991 |
| 2022-08-26 | 5 | - | 8.9 | 777094 |
| 2022-08-27 | 5 | - | 8.9 | 777196 |
| 2022-08-28 | 5 | - | 8.9 | 777313 |
| 2022-08-29 | 5 | - | 8.9 | 777448 |
| 2022-08-30 | 5 | - | 8.9 | 777548 |
| 2022-08-31 | 5 | - | 8.9 | 777662 |
| 2022-09-01 | 5 | - | 8.9 | 777771 |
| 2022-09-02 | 5 | - | 8.9 | 777869 |
| 2022-09-03 | 5 | - | 8.9 | 777985 |
| 2022-09-04 | 5 | - | 8.9 | 778119 |
| 2022-09-05 | 5 | - | 8.9 | 778262 |
| 2022-09-06 | 5 | - | 8.9 | 778391 |
| 2022-09-07 | 5 | - | 8.9 | 778485 |
| 2022-09-08 | 5 | - | 8.9 | 778594 |
| 2022-09-09 | 5 | - | 8.9 | 778699 |
| 2022-09-10 | 5 | - | 8.9 | 778809 |
| 2022-09-11 | 5 | - | 8.9 | 778950 |
| 2022-09-12 | 5 | - | 8.9 | 779065 |
| 2022-09-13 | 5 | - | 8.9 | 779168 |
| 2022-09-14 | 5 | - | 8.9 | 779251 |
| 2022-09-15 | 5 | - | 8.9 | 779343 |
| 2022-09-16 | 5 | - | 8.9 | 779436 |
| 2022-09-17 | 5 | - | 8.9 | 779539 |
| 2022-09-18 | 5 | - | 8.9 | 779666 |
| 2022-09-19 | 5 | - | 8.9 | 779826 |
| 2022-09-20 | 5 | - | 8.9 | 779934 |
| 2022-09-21 | 5 | - | 8.9 | 780048 |
| 2022-09-22 | 5 | - | 8.9 | 780158 |
| 2022-09-23 | 5 | - | 8.9 | 780254 |
| 2022-09-24 | 5 | - | 8.9 | 780337 |
| 2022-09-25 | 5 | - | 8.9 | 780456 |
| 2022-09-26 | 5 | - | 8.9 | 780584 |
| 2022-09-27 | 5 | - | 8.9 | 780672 |
| 2022-09-28 | 5 | - | 8.9 | 780788 |
| 2022-09-29 | 5 | - | 8.9 | 780885 |
| 2022-09-30 | 5 | - | 8.9 | 780981 |
| 2022-10-01 | 5 | - | 8.9 | 781067 |
| 2022-10-02 | 5 | - | 8.9 | 781158 |
| 2022-10-03 | 5 | - | 8.9 | 781279 |
| 2022-10-04 | 5 | - | 8.9 | 781380 |
| 2022-10-05 | 5 | - | 8.9 | 781476 |
| 2022-10-06 | 5 | - | 8.9 | 781564 |
| 2022-10-07 | 5 | - | 8.9 | 781656 |
| 2022-10-08 | 5 | - | 8.9 | 781755 |
| 2022-10-09 | 5 | - | 9.0 | 781893 |
| 2022-10-10 | 5 | - | 9.0 | 782007 |
| 2022-10-11 | 5 | - | 9.0 | 782097 |
| 2022-10-12 | 5 | - | 9.0 | 782176 |
| 2022-10-13 | 5 | - | 9.0 | 782267 |
| 2022-10-14 | 5 | - | 9.0 | 782372 |
| 2022-10-15 | 5 | - | 9.0 | 782485 |
| 2022-10-16 | 5 | - | 9.0 | 782597 |
| 2022-10-17 | 5 | - | 9.0 | 782735 |
| 2022-10-18 | 5 | - | 9.0 | 782833 |
| 2022-10-19 | 5 | - | 9.0 | 782907 |
| 2022-10-20 | 5 | - | 9.0 | 783006 |
| 2022-10-21 | 5 | - | 9.0 | 783099 |
| 2022-10-22 | 5 | - | 9.0 | 783194 |
| 2022-10-23 | 5 | - | 9.0 | 783322 |
| 2022-10-24 | 5 | - | 9.0 | 783456 |
| 2022-10-25 | 5 | - | 9.0 | 783560 |
| 2022-10-26 | 5 | - | 9.0 | 783649 |
| 2022-10-27 | 5 | - | 9.0 | 783734 |
| 2022-10-28 | 5 | - | 9.0 | 783829 |
| 2022-10-29 | 5 | - | 9.0 | 783927 |
| 2022-10-30 | 5 | - | 9.0 | 784067 |
| 2022-10-31 | 5 | - | 9.0 | 784191 |
| 2022-11-01 | 5 | - | 9.0 | 784292 |
| 2022-11-02 | 5 | - | 9.0 | 784403 |
| 2022-11-03 | 5 | - | 9.0 | 784501 |
| 2022-11-04 | 5 | - | 9.0 | 784599 |
| 2022-11-05 | 5 | - | 9.0 | 784671 |
| 2022-11-06 | 5 | - | 9.0 | 784815 |
| 2022-11-07 | 5 | - | 9.0 | 784937 |
| 2022-11-08 | 5 | - | 9.0 | 785056 |
| 2022-11-09 | 5 | - | 9.0 | 785142 |
| 2022-11-10 | 5 | - | 9.0 | 785252 |
| 2022-11-11 | 5 | - | 9.0 | 785343 |
| 2022-11-12 | 5 | - | 9.0 | 785454 |
| 2022-11-13 | 5 | - | 9.0 | 785566 |
| 2022-11-14 | 5 | - | 9.0 | 785680 |
| 2022-11-15 | 5 | - | 9.0 | 785790 |
| 2022-11-16 | 5 | - | 9.0 | 785886 |
| 2022-11-17 | 5 | - | 9.0 | 785984 |
| 2022-11-18 | 5 | - | 9.0 | 786084 |
| 2022-11-19 | 5 | - | 9.0 | 786180 |
| 2022-11-20 | 5 | - | 9.0 | 786304 |
| 2022-11-21 | 5 | - | 9.0 | 786448 |
| 2022-11-22 | 5 | - | 9.0 | 786541 |
| 2022-11-23 | 5 | - | 9.0 | 786621 |
| 2022-11-24 | 5 | - | 9.0 | 786707 |
| 2022-11-25 | 5 | - | 9.0 | 786796 |
| 2022-11-26 | 5 | - | 9.0 | 786876 |
| 2022-11-27 | 5 | - | 9.0 | 786995 |
| 2022-11-28 | 5 | - | 9.0 | 787103 |
| 2022-11-29 | 5 | - | 9.0 | 787180 |
| 2022-11-30 | 5 | - | 9.0 | 787264 |
| 2022-12-01 | 5 | - | 9.0 | 787353 |
| 2022-12-02 | 5 | - | 9.0 | 787437 |
| 2022-12-03 | 5 | - | 9.0 | 787531 |
| 2022-12-04 | 5 | - | 9.0 | 787647 |
| 2022-12-05 | 5 | - | 9.0 | 787778 |
| 2022-12-06 | 5 | - | 9.0 | 787880 |
| 2022-12-07 | 5 | - | 9.0 | 787990 |
| 2022-12-08 | 5 | - | 9.0 | 788089 |
| 2022-12-09 | 5 | - | 9.0 | 788202 |
| 2022-12-10 | 5 | - | 9.0 | 788307 |
| 2022-12-11 | 5 | - | 9.0 | 788409 |
| 2022-12-12 | 5 | - | 9.0 | 788537 |
| 2022-12-13 | 5 | - | 9.0 | 788655 |
| 2022-12-14 | 5 | - | 9.0 | 788759 |
| 2022-12-15 | 5 | - | 9.0 | 788856 |
| 2022-12-16 | 5 | - | 9.0 | 788980 |
| 2022-12-17 | 5 | - | 9.0 | 789094 |
| 2022-12-18 | 5 | - | 9.0 | 789241 |
| 2022-12-19 | 5 | - | 9.0 | 789340 |
| 2022-12-20 | 5 | - | 9.0 | 789474 |
| 2022-12-21 | 5 | - | 9.0 | 789610 |
| 2022-12-22 | 5 | - | 9.0 | 789757 |
| 2022-12-23 | 5 | - | 9.0 | 789878 |
| 2022-12-24 | 5 | - | 9.0 | 790002 |
| 2022-12-25 | 5 | - | 9.0 | 790132 |
| 2022-12-26 | 5 | - | 9.0 | 790267 |
| 2022-12-27 | 5 | - | 9.0 | 790424 |
| 2022-12-28 | 5 | - | 9.0 | 790536 |
| 2022-12-29 | 5 | - | 9.0 | 790677 |
| 2022-12-30 | 5 | - | 9.0 | 790830 |
| 2022-12-31 | 5 | - | 9.0 | 791047 |
| 2023-01-01 | 5 | - | 9.0 | 791107 |
| 2023-01-02 | 5 | - | 9.0 | 791275 |
| 2023-01-03 | 5 | - | 9.0 | 791438 |
| 2023-01-04 | 5 | - | 9.0 | 791597 |
| 2023-01-05 | 5 | - | 9.0 | 791742 |
| 2023-01-06 | 5 | - | 9.0 | 791893 |
| 2023-01-07 | 5 | - | 9.0 | 792058 |
| 2023-01-08 | 5 | - | 9.0 | 792253 |
| 2023-01-09 | 5 | - | 9.0 | 792433 |
| 2023-01-10 | 5 | - | 9.0 | 792583 |
| 2023-01-11 | 5 | - | 9.0 | 792719 |
| 2023-01-12 | 5 | - | 9.0 | 792857 |
| 2023-01-13 | 5 | - | 9.0 | 792977 |
| 2023-01-14 | 5 | - | 9.0 | 793109 |
| 2023-01-15 | 5 | - | 9.0 | 793264 |
| 2023-01-16 | 5 | - | 9.0 | 793432 |
| 2023-01-17 | 5 | - | 9.0 | 793569 |
| 2023-01-18 | 5 | - | 9.0 | 793714 |
| 2023-01-19 | 5 | - | 9.0 | 793852 |
| 2023-01-20 | 5 | - | 9.0 | 793987 |
| 2023-01-21 | 5 | - | 9.0 | 794147 |
| 2023-01-22 | 5 | - | 9.0 | 794331 |
| 2023-01-23 | 5 | - | 9.0 | 794556 |
| 2023-01-24 | 5 | - | 9.0 | 794744 |
| 2023-01-25 | 5 | - | 9.0 | 794898 |
| 2023-01-26 | 5 | - | 9.0 | 795054 |
| 2023-01-27 | 5 | - | 9.0 | 795216 |
| 2023-01-28 | 5 | - | 9.0 | 795394 |
| 2023-01-29 | 5 | - | 9.0 | 795600 |
| 2023-01-30 | 5 | - | 9.0 | 795781 |
| 2023-01-31 | 5 | - | 9.0 | 795963 |
| 2023-02-01 | 5 | - | 9.0 | 796115 |
| 2023-02-02 | 5 | - | 9.0 | 796248 |
| 2023-02-03 | 5 | - | 9.0 | 796395 |
| 2023-02-04 | 5 | - | 9.0 | 796569 |
| 2023-02-05 | 5 | - | 9.0 | 796207 |
| 2023-02-06 | 5 | - | 9.0 | 796408 |
| 2023-02-07 | 5 | - | 9.0 | 796590 |
| 2023-02-08 | 5 | - | 9.0 | 796740 |
| 2023-02-09 | 5 | - | 9.0 | 796862 |
| 2023-02-10 | 5 | - | 9.0 | 796999 |
| 2023-02-11 | 5 | - | 9.0 | 797157 |
| 2023-02-12 | 5 | - | 9.0 | 797348 |
| 2023-02-13 | 5 | - | 9.0 | 797527 |
| 2023-02-14 | 5 | - | 9.0 | 797693 |
| 2023-02-15 | 5 | - | 9.0 | 797841 |
| 2023-02-16 | 5 | - | 9.0 | 798004 |
| 2023-02-17 | 5 | - | 9.0 | 798156 |
| 2023-02-18 | 5 | - | 9.0 | 798331 |
| 2023-02-19 | 5 | - | 9.0 | 798512 |
| 2023-02-20 | 5 | - | 9.0 | 798680 |
| 2023-02-21 | 5 | - | 9.0 | 798850 |
| 2023-02-22 | 5 | - | 9.0 | 798976 |
| 2023-02-23 | 5 | - | 9.0 | 799110 |
| 2023-02-24 | 5 | - | 9.0 | 799255 |
| 2023-02-25 | 5 | - | 9.0 | 799407 |
| 2023-02-26 | 5 | - | 9.0 | 799544 |
| 2023-02-27 | 5 | - | 9.0 | 799709 |
| 2023-02-28 | 5 | - | 9.0 | 799834 |
| 2023-03-01 | 5 | - | 9.0 | 799974 |
| 2023-03-02 | 5 | - | 9.0 | 800114 |
| 2023-03-03 | 5 | - | 9.0 | 800250 |
| 2023-03-04 | 5 | - | 9.0 | 800409 |
| 2023-03-05 | 5 | - | 9.0 | 800547 |
| 2023-03-06 | 5 | - | 9.0 | 800684 |
| 2023-03-07 | 5 | - | 9.0 | 800842 |
| 2023-03-08 | 5 | - | 9.0 | 800961 |
| 2023-03-09 | 5 | - | 9.0 | 801053 |
| 2023-03-10 | 5 | - | 9.0 | 801217 |
| 2023-03-11 | 5 | - | 9.0 | 801355 |
| 2023-03-12 | 5 | - | 9.0 | 801522 |
| 2023-03-13 | 5 | - | 9.0 | 801699 |
| 2023-03-14 | 5 | - | 9.0 | 801869 |
| 2023-03-15 | 5 | - | 9.0 | 802017 |
| 2023-03-16 | 5 | - | 9.0 | 802137 |
| 2023-03-17 | 5 | - | 9.0 | 802260 |
| 2023-03-18 | 5 | - | 9.0 | 802415 |
| 2023-03-19 | 5 | - | 9.0 | 802572 |
| 2023-03-20 | 5 | - | 9.0 | 802721 |
| 2023-03-21 | 5 | - | 9.0 | 802848 |
| 2023-03-22 | 5 | - | 9.0 | 803003 |
| 2023-03-23 | 5 | - | 9.0 | 803154 |
| 2023-03-24 | 5 | - | 9.0 | 803291 |
| 2023-03-25 | 5 | - | 9.0 | 803401 |
| 2023-03-26 | 5 | - | 9.0 | 803558 |
| 2023-03-27 | 5 | - | 9.0 | 803763 |
| 2023-03-28 | 5 | - | 9.0 | 803913 |
| 2023-03-29 | 5 | - | 9.0 | 804050 |
| 2023-03-30 | 5 | - | 9.0 | 804197 |
| 2023-03-31 | 5 | - | 9.0 | 804326 |
| 2023-04-01 | 5 | - | 9.0 | 804462 |
| 2023-04-02 | 5 | - | 9.0 | 804622 |
| 2023-04-03 | 5 | - | 9.0 | 804812 |
| 2023-04-04 | 5 | - | 9.0 | 804951 |
| 2023-04-05 | 5 | - | 9.0 | 805105 |
| 2023-04-06 | 5 | - | 9.0 | 805250 |
| 2023-04-07 | 5 | - | 9.0 | 805409 |
| 2023-04-08 | 5 | - | 9.0 | 805555 |
| 2023-04-09 | 5 | - | 9.0 | 805714 |
| 2023-04-10 | 5 | - | 9.0 | 805887 |
| 2023-04-11 | 5 | - | 9.0 | 806054 |
| 2023-04-12 | 5 | - | 9.0 | 806208 |
| 2023-04-13 | 5 | - | 9.0 | 806374 |
| 2023-04-14 | 5 | - | 9.0 | 806505 |
| 2023-04-15 | 5 | - | 9.0 | 806633 |
| 2023-04-16 | 5 | - | 9.0 | 806813 |
| 2023-04-17 | 5 | - | 9.0 | 806980 |
| 2023-04-18 | 5 | - | 9.0 | 807110 |
| 2023-04-19 | 5 | - | 9.0 | 807233 |
| 2023-04-20 | 5 | - | 9.0 | 807352 |
| 2023-04-21 | 5 | - | 9.0 | 807470 |
| 2023-04-22 | 5 | - | 9.0 | 807595 |
| 2023-04-23 | 5 | - | 9.0 | 807731 |
| 2023-04-24 | 5 | - | 9.0 | 807882 |
| 2023-04-25 | 5 | - | 9.0 | 808029 |
| 2023-04-26 | 5 | - | 9.0 | 808158 |
| 2023-04-27 | 5 | - | 9.0 | 808274 |
| 2023-04-28 | 5 | - | 9.0 | 808394 |
| 2023-04-29 | 5 | - | 9.0 | 808547 |
| 2023-04-30 | 5 | - | 9.0 | 808694 |
| 2023-05-01 | 5 | - | 9.0 | 808881 |
| 2023-05-02 | 5 | - | 9.0 | 809016 |
| 2023-05-03 | 5 | - | 9.0 | 809147 |
| 2023-05-04 | 5 | - | 9.0 | 809240 |
| 2023-05-05 | 5 | - | 9.0 | 809366 |
| 2023-05-06 | 5 | - | 9.0 | 809501 |
| 2023-05-07 | 5 | - | 9.0 | 809650 |
| 2023-05-08 | 5 | - | 9.0 | 809786 |
| 2023-05-09 | 5 | - | 9.0 | 809926 |
| 2023-05-10 | 5 | - | 9.0 | 810030 |
| 2023-05-11 | 5 | - | 9.0 | 810131 |
| 2023-05-12 | 5 | - | 9.0 | 810247 |
| 2023-05-13 | 5 | - | 9.0 | 810375 |
| 2023-05-14 | 5 | - | 9.0 | 810503 |
| 2023-05-15 | 5 | - | 9.0 | 810635 |
| 2023-05-16 | 5 | - | 9.0 | 810765 |
| 2023-05-17 | 5 | - | 9.0 | 810895 |
| 2023-05-18 | 5 | - | 9.0 | 811004 |
| 2023-05-19 | 5 | - | 9.0 | 811129 |
| 2023-05-20 | 5 | - | 9.0 | 811257 |
| 2023-05-21 | 5 | - | 9.0 | 811414 |
| 2023-05-22 | 5 | - | 9.0 | 811551 |
| 2023-05-23 | 5 | - | 9.0 | 811674 |
| 2023-05-24 | 5 | - | 9.0 | 811793 |
| 2023-05-25 | 5 | - | 9.0 | 811928 |
| 2023-05-26 | 5 | - | 9.0 | 812036 |
| 2023-05-27 | 5 | - | 9.0 | 812160 |
| 2023-05-28 | 5 | - | 9.0 | 812305 |
| 2023-05-29 | 5 | - | 9.0 | 812480 |
| 2023-05-30 | 5 | - | 9.0 | 812609 |
| 2023-05-31 | 5 | - | 9.0 | 812735 |
| 2023-06-01 | 5 | - | 9.0 | 812859 |
| 2023-06-02 | 5 | - | 9.0 | 812983 |
| 2023-06-03 | 5 | - | 9.0 | 813135 |
| 2023-06-04 | 5 | - | 9.0 | 813305 |
| 2023-06-05 | 5 | - | 9.0 | 813484 |
| 2023-06-06 | 5 | - | 9.0 | 813638 |
| 2023-06-07 | 5 | - | 9.0 | 813786 |
| 2023-06-08 | 5 | - | 9.0 | 813926 |
| 2023-06-09 | 5 | - | 9.0 | 814057 |
| 2023-06-10 | 5 | - | 9.0 | 814179 |
| 2023-06-11 | 5 | - | 9.0 | 814327 |
| 2023-06-12 | 5 | - | 9.0 | 814494 |
| 2023-06-13 | 5 | - | 9.0 | 814634 |
| 2023-06-14 | 5 | - | 9.0 | 814744 |
| 2023-06-15 | 5 | - | 9.0 | 814882 |
| 2023-06-16 | 5 | - | 9.0 | 815040 |
| 2023-06-18 | 5 | - | 9.0 | 815382 |
| 2023-06-19 | 5 | - | 9.0 | 815558 |
| 2023-06-20 | 5 | - | 9.0 | 815769 |
| 2023-06-21 | 5 | - | 9.0 | 815936 |
| 2023-06-22 | 5 | - | 9.0 | 816084 |
| 2023-06-23 | 5 | - | 9.0 | 816197 |
| 2023-06-24 | 5 | - | 9.0 | 816294 |
| 2023-06-25 | 5 | - | 9.0 | 816479 |
| 2023-06-26 | 5 | - | 9.0 | 816641 |
| 2023-06-27 | 5 | - | 9.0 | 816794 |
| 2023-06-28 | 5 | - | 9.0 | 816956 |
| 2023-06-29 | 5 | - | 9.0 | 817110 |
| 2023-06-30 | 5 | - | 9.0 | 817207 |
| 2023-07-01 | 5 | - | 9.0 | 817468 |
| 2023-07-02 | 5 | - | 9.0 | 817552 |
| 2023-07-03 | 5 | - | 9.0 | 817752 |
| 2023-07-04 | 5 | - | 9.0 | 817926 |
| 2023-07-06 | 5 | - | 9.0 | 818360 |
| 2023-07-07 | 5 | - | 9.0 | 818426 |
| 2023-07-08 | 5 | - | 9.0 | 818572 |
| 2023-07-10 | 5 | - | 9.0 | 818919 |
| 2023-07-11 | 5 | - | 9.0 | 819078 |
| 2023-07-12 | 5 | - | 9.0 | 819335 |
| 2023-07-13 | 5 | - | 9.0 | 819403 |
| 2023-07-18 | 5 | - | 9.0 | |
| 2023-07-19 | 5 | - | 9.0 | |
| 2023-07-20 | 5 | - | 9.0 | |
| 2023-07-21 | 5 | - | 9.0 | |
| 2023-07-22 | 5 | - | 9.0 | |
| 2023-07-23 | 5 | - | 9.0 | |
| 2023-07-24 | 5 | - | 9.0 | |
| 2023-07-25 | 5 | - | 9.0 | |
| 2023-07-26 | 5 | - | 9.0 | |
| 2023-07-27 | 5 | - | 9.0 | |
| 2023-07-28 | 5 | - | 9.0 | |
| 2023-07-29 | 5 | - | 9.0 | |
| 2023-07-30 | 5 | - | 9.0 | |
| 2023-07-31 | 5 | - | 9.0 | |
| 2023-08-01 | 5 | - | 9.0 | |
| 2023-08-02 | 5 | - | 9.0 | |
| 2023-08-03 | 5 | - | 9.0 | |
| 2023-08-04 | 5 | - | 9.0 | |
| 2023-08-05 | 5 | - | 9.0 | |
| 2023-08-06 | 5 | - | 9.0 | |
| 2023-08-07 | 5 | - | 9.0 | |
| 2023-08-08 | 5 | - | 9.0 | |
| 2023-08-09 | 5 | - | 9.0 | |
| 2023-08-10 | 5 | - | 9.0 | |
| 2023-08-11 | 5 | - | 9.0 | |
| 2023-08-12 | 5 | - | 9.0 | |
| 2023-08-13 | 5 | - | 9.0 | |
| 2023-08-14 | 5 | - | 9.0 | |
| 2023-08-15 | 5 | - | 9.0 | |
| 2023-08-16 | 5 | - | 9.0 | |
| 2023-08-17 | 5 | - | 9.0 | |
| 2023-08-18 | 5 | - | 9.0 | |
| 2023-08-19 | 5 | - | 9.0 | |
| 2023-08-20 | 5 | - | 9.0 | |
| 2023-08-21 | 5 | - | 9.0 | |
| 2023-08-22 | 5 | - | 9.0 | |
| 2023-08-23 | 5 | - | 9.0 | |
| 2023-08-24 | 5 | - | 9.0 | |
| 2023-08-25 | 5 | - | 9.0 | |
| 2023-08-26 | 5 | - | 9.0 | |
| 2023-08-27 | 5 | - | 9.0 | |
| 2023-08-28 | 5 | - | 9.0 | |
| 2023-08-29 | 5 | - | 9.0 | |
| 2023-08-30 | 5 | - | 9.0 | |
| 2023-08-31 | 5 | - | 9.0 | |
| 2023-09-01 | 5 | - | 9.0 | |
| 2023-09-02 | 5 | - | 9.0 | |
| 2023-09-03 | 5 | - | 9.0 | |
| 2023-09-04 | 5 | - | 9.0 | |
| 2023-09-05 | 5 | - | 9.0 | |
| 2023-09-06 | 5 | - | 9.0 | |
| 2023-09-07 | 5 | - | 9.0 | |
| 2023-09-08 | 5 | - | 9.0 | |
| 2023-09-09 | 5 | - | 9.0 | |
| 2023-09-10 | 5 | - | 9.0 | |
| 2023-09-11 | 5 | - | 9.0 | |
| 2023-09-12 | 5 | - | 9.0 | |
| 2023-09-13 | 5 | - | 9.0 | |
| 2023-09-14 | 5 | - | 9.0 | |
| 2023-09-15 | 5 | - | 9.0 | |
| 2023-09-16 | 5 | - | 9.0 | |
| 2023-09-17 | 5 | - | 9.0 | |
| 2023-09-18 | 5 | - | 9.0 | |
| 2023-09-19 | 5 | - | 9.0 | |
| 2023-09-20 | 5 | - | 9.0 | |
| 2023-09-21 | 5 | - | 9.0 | |
| 2023-09-22 | 5 | - | 9.0 | |
| 2023-09-23 | 5 | - | 9.0 | |
| 2023-09-24 | 5 | - | 9.0 | |
| 2023-09-25 | 5 | - | 9.0 | |
| 2023-09-26 | 5 | - | 9.0 | |
| 2023-09-27 | 5 | - | 9.0 | |
| 2023-09-28 | 5 | - | 9.0 | |
| 2023-09-29 | 5 | - | 9.0 | |
| 2023-09-30 | 5 | - | 9.0 | |
| 2023-10-01 | 5 | - | 9.0 | |
| 2023-10-02 | 5 | - | 9.0 | |
| 2023-10-03 | 5 | - | 9.0 | |
| 2023-10-04 | 5 | - | 9.0 | |
| 2023-10-05 | 5 | - | 9.0 | |
| 2023-10-06 | 5 | - | 9.0 | |
| 2023-10-07 | 5 | - | 9.0 | |
| 2023-10-08 | 5 | - | 9.0 | |
| 2023-10-09 | 5 | - | 9.0 | |
| 2023-10-10 | 5 | - | 9.0 | |
| 2023-10-11 | 5 | - | 9.0 | |
| 2023-10-12 | 5 | - | 9.0 | |
| 2023-10-13 | 5 | - | 9.0 | |
| 2023-10-14 | 5 | - | 9.0 | |
| 2023-10-15 | 5 | - | 9.0 | |
| 2023-10-16 | 5 | - | 9.0 | |
| 2023-10-17 | 5 | - | 9.0 | |
| 2023-10-18 | 5 | - | 9.0 | |
| 2023-10-19 | 5 | - | 9.0 | |
| 2023-10-20 | 5 | - | 9.0 | |
| 2023-10-21 | 5 | - | 9.0 | |
| 2023-10-22 | 5 | - | 9.0 | |
| 2023-10-23 | 5 | - | 9.0 | |
| 2023-10-24 | 5 | - | 9.0 | |
| 2023-10-25 | 5 | - | 9.0 | |
| 2023-10-26 | 5 | - | 9.0 | |
| 2023-10-27 | 5 | - | 9.0 | |
| 2023-10-28 | 5 | - | 9.0 | |
| 2023-10-29 | 5 | - | 9.0 | |
| 2023-10-30 | 5 | - | 9.0 | |
| 2023-10-31 | 5 | - | 9.0 | |
| 2023-11-01 | 5 | - | 9.0 | |
| 2023-11-02 | 5 | - | 9.0 | |
| 2023-11-03 | 5 | - | 9.0 | |
| 2023-11-04 | 5 | - | 9.0 | |
| 2023-11-05 | 5 | - | 9.0 | |
| 2023-11-06 | 5 | - | 9.0 | |
| 2023-11-07 | 5 | - | 9.0 | |
| 2023-11-08 | 5 | - | 9.0 | |
| 2023-11-09 | 5 | - | 9.0 | |
| 2023-11-10 | 5 | - | 9.0 | |
| 2023-11-11 | 5 | - | 9.0 | |
| 2023-11-12 | 5 | - | 9.0 | |
| 2023-11-13 | 5 | - | 9.0 | |
| 2023-11-14 | 5 | - | 9.0 | |
| 2023-11-15 | 5 | - | 9.0 | |
| 2023-11-16 | 5 | - | 9.0 | |
| 2023-11-17 | 5 | - | 9.0 | |
| 2023-11-18 | 5 | - | 9.0 | |
| 2023-11-19 | 5 | - | 9.0 | |
| 2023-11-20 | 5 | - | 9.0 | |
| 2023-11-21 | 5 | - | 9.0 | |
| 2023-11-22 | 5 | - | 9.0 | |
| 2023-11-23 | 5 | - | 9.0 | |
| 2023-11-24 | 5 | - | 9.0 | |
| 2023-11-25 | 5 | - | 9.0 | |
| 2023-11-26 | 5 | - | 9.0 | |
| 2023-11-27 | 5 | - | 9.0 | |
| 2023-11-28 | 5 | - | 9.0 | |
| 2023-11-29 | 5 | - | 9.0 | |
| 2023-11-30 | 5 | - | 9.0 | |
| 2023-12-01 | 5 | - | 9.0 | |
| 2023-12-02 | 5 | - | 9.0 | |
| 2023-12-03 | 5 | - | 9.0 | |
| 2023-12-04 | 5 | - | 9.0 | |
| 2023-12-05 | 5 | - | 9.0 | |
| 2023-12-06 | 5 | - | 9.0 | |
| 2023-12-07 | 5 | - | 9.0 | |
| 2023-12-08 | 5 | - | 9.0 | |
| 2023-12-09 | 5 | - | 9.0 | |
| 2023-12-10 | 5 | - | 9.0 | |
| 2023-12-11 | 5 | - | 9.0 | |
| 2023-12-12 | 5 | - | 9.0 | |
| 2023-12-13 | 5 | - | 9.0 | |
| 2023-12-14 | 5 | - | 9.0 | |
| 2023-12-15 | 5 | - | 9.0 | |
| 2023-12-16 | 5 | - | 9.0 | |
| 2023-12-17 | 5 | - | 9.0 | |
| 2023-12-18 | 5 | - | 9.0 | |
| 2023-12-19 | 5 | - | 9.0 | |
| 2023-12-20 | 5 | - | 9.0 | |
| 2023-12-21 | 5 | - | 9.0 | |
| 2023-12-22 | 5 | - | 9.0 | |
| 2023-12-23 | 5 | - | 9.0 | |
| 2023-12-24 | 5 | - | 9.0 | |
| 2023-12-25 | 5 | - | 9.0 | |
| 2023-12-26 | 5 | - | 9.0 | |
| 2023-12-27 | 5 | - | 9.0 | |
| 2023-12-28 | 5 | - | 9.0 | |
| 2023-12-29 | 5 | - | 9.0 | |
| 2023-12-30 | 5 | - | 9.0 | |
| 2023-12-31 | 5 | - | 9.0 | |
| 2024-01-01 | 5 | - | 9.0 | |
| 2024-01-02 | 5 | - | 9.0 | |
| 2024-01-03 | 5 | - | 9.0 | |
| 2024-01-04 | 5 | - | 9.0 | |
| 2024-01-05 | 5 | - | 9.0 | |
| 2024-01-06 | 5 | - | 9.0 | |
| 2024-01-07 | 5 | - | 9.0 | |
| 2024-01-08 | 5 | - | 9.0 | |
| 2024-01-09 | 5 | - | 9.0 | |
| 2024-01-10 | 5 | - | 9.0 | |
| 2024-01-11 | 5 | - | 9.0 | |
| 2024-01-12 | 5 | - | 9.0 | |
| 2024-01-13 | 5 | - | 9.0 | |
| 2024-01-14 | 5 | - | 9.0 | |
| 2024-01-15 | 5 | - | 9.0 | |
| 2024-01-16 | 5 | - | 9.0 | |
| 2024-01-17 | 5 | - | 9.0 | |
| 2024-01-18 | 5 | - | 9.0 | |
| 2024-01-19 | 5 | - | 9.0 | |
| 2024-01-20 | 5 | - | 9.0 | |
| 2024-01-21 | 5 | - | 9.0 | |
| 2024-01-22 | 5 | - | 9.0 | |
| 2024-01-23 | 5 | - | 9.0 | |
| 2024-01-24 | 5 | - | 9.0 | |
| 2024-01-25 | 5 | - | 9.0 | |
| 2024-01-26 | 5 | - | 9.0 | |
| 2024-01-27 | 5 | - | 9.0 | |
| 2024-01-28 | 5 | - | 9.0 | |
| 2024-01-29 | 5 | - | 9.0 | |
| 2024-01-30 | 5 | - | 9.0 | |
| 2024-01-31 | 5 | - | 9.0 | |
| 2024-02-01 | 5 | - | 9.0 | |
| 2024-02-02 | 5 | - | 9.0 | |
| 2024-02-03 | 5 | - | 9.0 | |
| 2024-02-04 | 5 | - | 9.0 | |
| 2024-02-05 | 5 | - | 9.0 | |
| 2024-02-06 | 5 | - | 9.0 | |
| 2024-02-07 | 5 | - | 9.0 | |
| 2024-02-08 | 5 | - | 9.0 | |
| 2024-02-09 | 5 | - | 9.0 | |
| 2024-02-10 | 5 | - | 9.0 | |
| 2024-02-11 | 5 | - | 9.0 | |
| 2024-02-12 | 5 | - | 9.0 | |
| 2024-02-13 | 5 | - | 9.0 | |
| 2024-02-14 | 5 | - | 9.0 | |
| 2024-02-15 | 5 | - | 9.0 | |
| 2024-02-16 | 5 | - | 9.0 | |
| 2024-02-17 | 5 | - | 9.0 | |
| 2024-02-18 | 5 | - | 9.0 | |
| 2024-02-19 | 5 | - | 9.0 | |
| 2024-02-20 | 5 | - | 9.0 | |
| 2024-02-21 | 5 | - | 9.0 | |
| 2024-02-22 | 5 | - | 9.0 | |
| 2024-02-23 | 5 | - | 9.0 | |
| 2024-02-24 | 5 | - | 9.0 | |
| 2024-02-25 | 5 | - | 9.0 | |
| 2024-02-26 | 5 | - | 9.0 | |
| 2024-02-27 | 5 | - | 9.0 | |
| 2024-02-28 | 5 | - | 9.0 | |
| 2024-02-29 | 5 | - | 9.0 | |
| 2024-03-01 | 5 | - | 9.0 | |
| 2024-03-02 | 5 | - | 9.0 | |
| 2024-03-03 | 5 | - | 9.0 | |
| 2024-03-04 | 5 | - | 9.0 | |
| 2024-03-05 | 5 | - | 9.0 | |
| 2024-03-06 | 5 | - | 9.0 | |
| 2024-03-07 | 5 | - | 9.0 | |
| 2024-03-08 | 5 | - | 9.0 | |
| 2024-03-10 | 5 | - | 9.0 | |
| 2024-03-11 | 5 | - | 9.0 | |
| 2024-03-12 | 5 | - | 9.0 | |
| 2024-03-13 | 5 | - | 9.0 | |
| 2024-03-14 | 5 | - | 9.0 | |
| 2024-03-15 | 5 | - | 9.0 | |
| 2024-03-16 | 5 | - | 9.0 | |
| 2024-03-17 | 5 | - | 9.0 | |
| 2024-03-18 | 5 | - | 9.0 | |
| 2024-03-19 | 5 | - | 9.0 | |
| 2024-03-20 | 5 | - | 9.0 | |
| 2024-03-21 | 5 | - | 9.0 | |
| 2024-03-22 | 5 | - | 9.0 | |
| 2024-03-23 | 5 | - | 9.0 | |
| 2024-03-24 | 5 | - | 9.0 | |
| 2024-03-25 | 5 | - | 9.0 | |
| 2024-03-26 | 5 | - | 9.0 | |
| 2024-03-27 | 5 | - | 9.0 | |
| 2024-03-28 | 5 | - | 9.0 | |
| 2024-03-29 | 5 | - | 9.0 | |
| 2024-03-30 | 5 | - | 9.0 | |
| 2024-03-31 | 5 | - | 9.0 | |
| 2024-04-01 | 5 | - | 9.0 | |
| 2024-04-02 | 5 | - | 9.0 | |
| 2024-04-03 | 5 | - | 9.0 | |
| 2024-04-04 | 5 | - | 9.0 | |
| 2024-04-05 | 5 | - | 9.0 | |
| 2024-04-06 | 5 | - | 9.0 | |
| 2024-04-07 | 5 | - | 9.0 | |
| 2024-04-08 | 5 | - | 9.0 | |
| 2024-04-09 | 5 | - | 9.0 | |
| 2024-04-10 | 5 | - | 9.0 | |
| 2024-04-11 | 5 | - | 9.0 | |
| 2024-04-12 | 5 | - | 9.0 | |
| 2024-04-13 | 5 | - | 9.0 | |
| 2024-04-14 | 5 | - | 9.0 | |
| 2024-04-15 | 5 | - | 9.0 | |
| 2024-04-16 | 5 | - | 9.0 | |
| 2024-04-17 | 5 | - | 9.0 | |
| 2024-04-18 | 5 | - | 9.0 | |
| 2024-04-19 | 5 | - | 9.0 | |
| 2024-04-20 | 5 | - | 9.0 | |
| 2024-04-21 | 5 | - | 9.0 | |
| 2024-04-22 | 5 | - | 9.0 | |
| 2024-04-23 | 5 | - | 9.0 | |
| 2024-04-24 | 5 | - | 9.0 | |
| 2024-04-25 | 5 | - | 9.0 |