From '1001 Movies You Must See Before You Die' List

The Apartment (1960)

Year: 1960

Genre:

Duration: 125 min.

US box-office: $18.6m

Directed by: Billy Wilder⁵/₉

Cast: Jack Lemmon²/₆, Shirley MacLaine¹/₂, Fred MacMurray²/₃, Ray Walston²/₃, Jack Kruschen, David Lewis, Hope Holiday, Joan Shawlee²/₃, Naomi Stevens, Johnny Seven²/₂, Joyce Jameson¹/₂, Willard Waterman, David White, Edie Adams¹/₂, Dorothy Abbott¹/₂

	₇₃			_8.3
Rank: 101		99	Rating: 8.3		8.2
	¹⁶⁵			^7.4

Count of charts: 6844

First chart: Aug 20, 1998

Latest date of entering: Aug 20, 1998

Last chart: Apr 23, 2024

Earliest date of highest position: May 09, 2005

Count of charts in highest position: 1

Biggest up: 27

Biggest down: -26

Date	Position	Change	Rating	Votes
1998-08-20	165	*	7.4	400
1998-10-05	152	↑13	7.4	428
1998-12-30	125	↑27	7.5	538
1999-03-01	119	↑6	7.6	659
1999-04-12	110	↑9	0.0
1999-08-01	112	↓2	7.9	926
1999-09-09	138	↓26	7.7	1228
1999-10-10	132	↑6	7.8	1323
1999-11-16	141	↓9	7.8	1480
1999-12-30	136	↑5	7.8	1629
2000-04-23	145	↓9	7.7	2020
2000-05-25	136	↑9	7.8	2103
2000-06-30	128	↑8	7.8	2208
2000-08-01	120	↑8	7.8	2309
2000-09-01	121	↓1	7.9	2387
2000-10-02	123	↓2	7.9	2486
2000-10-18	119	↑4	7.9	2538
2000-10-19	123	↓4	7.9	2546
2000-11-02	125	↓2	7.9	2576
2000-11-10	121	↑4	7.9	2599
2000-11-21	122	↓1	7.9	2622
2000-12-01	121	↑1	7.9	2649
2000-12-03	119	↑2	7.9	2653
2000-12-04	119	-	7.9	2656
2000-12-05	119	-	7.9	2659
2000-12-12	118	↑1	7.9	2681
2001-01-02	117	↑1	7.9	2767
2001-01-09	116	↑1	7.9	2797
2001-01-21	117	↓1	7.9	2844
2001-01-27	118	↓1	7.9	2865
2001-02-01	120	↓2	7.9	2882
2001-02-02	119	↑1	7.9	2883
2001-02-03	119	-	7.9	2887
2001-02-10	118	↑1	7.9	2909
2001-02-14	119	↓1	7.9	2923
2001-03-01	117	↑2	7.9	2996
2001-03-22	115	↑2	7.9	3051
2001-04-01	116	↓1	7.9	3084
2001-04-04	118	↓2	7.9	3093
2001-04-08	112	↑6	7.9	3104
2001-04-11	113	↓1	7.9	3114
2001-04-13	112	↑1	7.9	3122
2001-05-01	109	↑3	8.0	3176
2001-05-08	114	↓5	7.9	3199
2001-05-29	111	↑3	8.0	3274
2001-05-30	111	-	8.0	3278
2001-06-01	112	↓1	8.0	3284
2001-06-02	112	-	8.0	3288
2001-06-03	106	↑6	8.0	3290
2001-06-04	106	-	8.0	3293
2001-06-07	118	↓12	7.8	3300
2001-06-10	118	-	7.8	3309
2001-06-12	118	-	7.8	3318
2001-06-13	118	-	7.8	3323
2001-06-16	117	↑1	7.8	3333
2001-06-22	116	↑1	7.8	3371
2001-06-28	115	↑1	7.8	3395
2001-06-29	116	↓1	7.8	3413
2001-07-01	116	-	7.8	3428
2001-07-13	108	↑8	7.8	3528
2001-07-23	106	↑2	7.9	3580
2001-08-01	104	↑2	7.9	3631
2001-09-01	102	↑2	7.9	3784
2001-10-01	101	↑1	7.9	3913
2001-11-03	101	-	7.9	4046
2001-12-01	98	↑3	7.9	4156
2002-01-01	96	↑2	7.9	4350
2002-02-01	91	↑5	8.0	4535
2002-03-01	94	↓3	8.0	4678
2002-04-01	91	↑3	8.0	4843
2002-05-01	89	↑2	8.0	5106
2002-06-01	84	↑5	8.1	5268
2002-07-01	83	↑1	8.1	5390
2002-08-01	81	↑2	8.1	5560
2002-08-13	81	-	8.1	5617
2002-08-22	82	↓1	8.1	5675
2002-09-01	81	↑1	8.1	5735
2002-09-07	83	↓2	8.1	5750
2002-09-23	79	↑4	8.1	5816
2002-10-01	79	-	8.1	5837
2002-10-03	79	-	8.1	5840
2002-10-10	81	↓2	8.1	5866
2002-10-14	81	-	8.1	5876
2002-10-15	81	-	8.1	5879
2002-10-18	81	-	8.1	5898
2002-10-19	81	-	8.1	5901
2002-10-21	81	-	8.1	5903
2002-10-22	81	-	8.1	5915
2002-10-28	81	-	8.1	5971
2002-11-01	80	↑1	8.1	5995
2002-11-05	80	-	8.1	6010
2002-11-06	80	-	8.1	6014
2002-11-14	80	-	8.1	6041
2002-11-17	80	-	8.1	6048
2002-11-23	80	-	8.1	6077
2002-12-01	80	-	8.1	6103
2002-12-02	80	-	8.1	6109
2002-12-09	80	-	8.1	6135
2002-12-10	80	-	8.1	6141
2002-12-11	81	↓1	8.1	6146
2002-12-16	81	-	8.1	6165
2002-12-17	81	-	8.1	6171
2002-12-24	81	-	8.1	6199
2002-12-26	81	-	8.1	6210
2003-01-01	81	-	8.1	6254
2003-01-12	81	-	8.1	6325
2003-01-15	81	-	8.1	6336
2003-02-01	80	↑1	8.1	6423
2003-02-04	80	-	8.1	6437
2003-02-07	80	-	8.1	6455
2003-02-09	82	↓2	8.1	6468
2003-02-10	82	-	8.1	6474
2003-02-12	81	↑1	8.1	6484
2003-02-15	81	-	8.1	6493
2003-02-16	81	-	8.1	6496
2003-02-18	81	-	8.1	6500
2003-02-23	81	-	8.1	6536
2003-02-24	82	↓1	8.1	6545
2003-03-01	82	-	8.1	6591
2003-03-20	81	↑1	8.1	6694
2003-04-01	80	↑1	8.1	6740
2003-04-02	80	-	8.1	6744
2003-04-08	81	↓1	8.1	6767
2003-04-09	81	-	8.1	6771
2003-04-10	81	-	8.1	6776
2003-04-11	81	-	8.1	6779
2003-04-13	81	-	8.1	6791
2003-04-15	81	-	8.1	6794
2003-04-16	81	-	8.1	6805
2003-04-18	81	-	8.1	6810
2003-04-24	81	-	8.1	6828
2003-04-25	82	↓1	8.1	6831
2003-05-01	82	-	8.1	6847
2003-05-03	82	-	8.1	6863
2003-05-05	82	-	8.1	6872
2003-06-01	82	-	8.1	7001
2003-06-02	82	-	8.1	7006
2003-06-03	82	-	8.1	7012
2003-06-04	82	-	8.1	7016
2003-06-08	82	-	8.1	7027
2003-06-21	82	-	8.1	7085
2003-06-22	82	-	8.1	7093
2003-07-01	82	-	8.1	7144
2003-07-05	82	-	8.1	7158
2003-07-20	82	-	8.1	7242
2003-07-24	82	-	8.1	7263
2003-07-31	82	-	8.1	7294
2003-08-01	82	-	8.1	7299
2003-08-06	82	-	8.1	7314
2003-08-09	82	-	8.1	7326
2003-08-10	82	-	8.1	7328
2003-08-11	82	-	8.1	7332
2003-08-12	82	-	8.1	7353
2003-08-16	82	-	8.1	7376
2003-08-23	82	-	8.1	7403
2003-09-01	82	-	8.1	7446
2003-09-15	82	-	8.1	7497
2003-09-30	82	-	8.1	7547
2003-10-01	82	-	8.1	7549
2003-10-03	82	-	8.1	7552
2003-10-08	81	↑1	8.1	7569
2003-10-10	81	-	8.1	7571
2003-10-12	81	-	8.1	7582
2003-10-25	83	↓2	8.1	7668
2003-10-26	83	-	8.1	7672
2003-11-01	82	↑1	8.1	7707
2003-11-16	82	-	8.1	7794
2003-11-18	82	-	8.1	7813
2003-12-01	81	↑1	8.1	7872
2003-12-03	81	-	8.1	7870
2003-12-05	81	-	8.1	7882
2003-12-13	81	-	8.1	7928
2004-01-01	82	↓1	8.1	8047
2004-01-03	82	-	8.1	8052
2004-01-06	82	-	8.1	8068
2004-01-26	82	-	8.1	8203
2004-02-01	82	-	8.1	8241
2004-02-03	82	-	8.1	8247
2004-02-04	82	-	8.1	8256
2004-02-05	82	-	8.1	8266
2004-02-09	82	-	8.1	8283
2004-02-11	82	-	8.1	8296
2004-02-19	82	-	8.1	8357
2004-02-20	82	-	8.1	8364
2004-02-28	81	↑1	8.1	8408
2004-03-01	80	↑1	8.1	8445
2004-03-21	80	-	8.1	8587
2004-04-01	82	↓2	8.1	8665
2004-04-03	83	↓1	8.1	8669
2004-04-05	83	-	8.1	8679
2004-04-26	84	↓1	8.1	8797
2004-04-27	84	-	8.1	8804
2004-05-01	83	↑1	8.1	8824
2004-05-04	83	-	8.1	8837
2004-05-27	83	-	8.1	8955
2004-06-01	83	-	8.2	9008
2004-06-02	83	-	8.2	9015
2004-06-03	83	-	8.2	9022
2004-06-04	83	-	8.2	9029
2004-06-05	83	-	8.2	9032
2004-06-06	83	-	8.2	9035
2004-06-07	83	-	8.2	9038
2004-06-09	83	-	8.2	9054
2004-06-10	83	-	8.2	9059
2004-06-11	82	↑1	8.2	9070
2004-06-12	82	-	8.2	9077
2004-06-14	82	-	8.2	9093
2004-06-15	82	-	8.2	9099
2004-06-16	82	-	8.2	9105
2004-06-17	82	-	8.2	9111
2004-06-19	82	-	8.2	9118
2004-06-21	82	-	8.2	9127
2004-06-22	83	↓1	8.2	9135
2004-06-23	83	-	8.2	9138
2004-06-24	83	-	8.2	9147
2004-06-25	83	-	8.2	9154
2004-06-26	83	-	8.2	9159
2004-06-27	83	-	8.2	9169
2004-06-28	83	-	8.2	9176
2004-06-29	83	-	8.2	9183
2004-06-30	83	-	8.2	9186
2004-07-01	82	↑1	8.2	9194
2004-07-02	82	-	8.2	9200
2004-07-03	83	↓1	8.2	9202
2004-07-04	83	-	8.2	9210
2004-07-05	83	-	8.2	9216
2004-07-06	83	-	8.2	9223
2004-07-07	81	↑2	8.2	9228
2004-07-09	81	-	8.2	9235
2004-07-10	81	-	8.2	9242
2004-07-11	81	-	8.2	9246
2004-07-12	81	-	8.2	9255
2004-07-13	81	-	8.2	9261
2004-07-14	81	-	8.2	9269
2004-07-15	81	-	8.2	9271
2004-07-16	81	-	8.2	9276
2004-07-17	81	-	8.2	9283
2004-07-18	81	-	8.2	9286
2004-07-19	81	-	8.2	9290
2004-07-20	81	-	8.2	9297
2004-07-21	81	-	8.2	9303
2004-07-22	81	-	8.2	9305
2004-07-23	81	-	8.2	9310
2004-07-24	81	-	8.2	9312
2004-07-25	81	-	8.2	9316
2004-07-26	81	-	8.2	9319
2004-08-01	81	-	8.2	9348
2004-08-03	81	-	8.2	9358
2004-08-04	81	-	8.2	9365
2004-08-05	81	-	8.2	9368
2004-08-06	81	-	8.2	9371
2004-08-07	81	-	8.2	9376
2004-08-08	81	-	8.2	9380
2004-08-09	81	-	8.2	9389
2004-08-10	81	-	8.2	9398
2004-08-12	81	-	8.2	9409
2004-08-14	81	-	8.2	9422
2004-08-15	81	-	8.2	9430
2004-08-16	81	-	8.2	9436
2004-08-17	81	-	8.2	9440
2004-08-18	81	-	8.2	9441
2004-08-19	81	-	8.2	9445
2004-08-20	81	-	8.2	9451
2004-08-21	81	-	8.2	9459
2004-08-22	81	-	8.2	9463
2004-08-23	81	-	8.2	9469
2004-08-24	81	-	8.2	9470
2004-08-25	81	-	8.2	9472
2004-08-26	81	-	8.2	9480
2004-08-27	81	-	8.2	9493
2004-08-28	81	-	8.2	9494
2004-08-29	81	-	8.2	9500
2004-08-30	81	-	8.2	9507
2004-08-31	81	-	8.2	9518
2004-09-01	81	-	8.2	9522
2004-09-03	81	-	8.2	9541
2004-09-04	81	-	8.2	9545
2004-09-05	81	-	8.2	9545
2004-09-06	81	-	8.2	9552
2004-09-07	81	-	8.2	9557
2004-09-08	80	↑1	8.2	9567
2004-09-09	80	-	8.2	9572
2004-09-10	80	-	8.2	9578
2004-09-11	80	-	8.2	9583
2004-09-12	80	-	8.2	9589
2004-09-13	80	-	8.2	9601
2004-09-14	80	-	8.2	9611
2004-09-15	80	-	8.2	9618
2004-09-16	80	-	8.2	9625
2004-09-17	80	-	8.2	9633
2004-09-18	80	-	8.2	9641
2004-09-19	80	-	8.2	9645
2004-09-20	80	-	8.2	9650
2004-09-21	80	-	8.2	9664
2004-09-22	80	-	8.2	9668
2004-09-23	80	-	8.2	9675
2004-09-24	80	-	8.2	9679
2004-09-25	80	-	8.2	9686
2004-09-26	80	-	8.2	9687
2004-09-28	80	-	8.2	9704
2004-09-30	80	-	8.2	9716
2004-10-01	80	-	8.2	9720
2004-10-09	80	-	8.2	9772
2004-10-11	80	-	8.2	9782
2004-10-12	80	-	8.2	9784
2004-10-13	80	-	8.2	9787
2004-10-14	80	-	8.2	9794
2004-10-15	80	-	8.2	9797
2004-10-16	80	-	8.2	9808
2004-10-17	80	-	8.2	9812
2004-10-18	80	-	8.2	9823
2004-10-19	80	-	8.2	9827
2004-10-20	80	-	8.2	9834
2004-10-21	80	-	8.2	9836
2004-10-22	80	-	8.2	9843
2004-10-23	80	-	8.2	9845
2004-10-24	80	-	8.2	9850
2004-10-25	80	-	8.2	9860
2004-10-26	80	-	8.2	9864
2004-10-27	80	-	8.2	9866
2004-10-28	80	-	8.2	9871
2004-10-29	80	-	8.2	9875
2004-10-30	80	-	8.2	9879
2004-10-31	80	-	8.2	9881
2004-11-01	80	-	8.2	9892
2004-11-02	80	-	8.2	9901
2004-11-03	80	-	8.2	9907
2004-11-05	80	-	8.2	9916
2004-11-06	80	-	8.2	9919
2004-11-07	80	-	8.2	9924
2004-11-08	80	-	8.2	9932
2004-11-09	80	-	8.2	9939
2004-11-10	80	-	8.2	9946
2004-11-11	80	-	8.2	9948
2004-11-12	80	-	8.2	9955
2004-11-13	80	-	8.2	9959
2004-11-14	80	-	8.2	9962
2004-11-15	80	-	8.2	9969
2004-11-16	80	-	8.2	9972
2004-11-17	80	-	8.2	9983
2004-11-18	80	-	8.2	9988
2004-11-19	80	-	8.2	9992
2004-11-21	80	-	8.2	10003
2004-11-22	80	-	8.2	10009
2004-11-23	80	-	8.2	10020
2004-11-24	80	-	8.2	10031
2004-11-25	80	-	8.2	10034
2004-11-26	80	-	8.2	10037
2004-11-27	80	-	8.2	10040
2004-11-28	80	-	8.2	10046
2004-11-29	80	-	8.2	10052
2004-12-01	80	-	8.2	10064
2004-12-03	80	-	8.2	10071
2004-12-06	80	-	8.2	10084
2004-12-08	79	↑1	8.2	10103
2004-12-10	79	-	8.2	10116
2004-12-11	79	-	8.2	10126
2004-12-12	79	-	8.2	10132
2004-12-13	79	-	8.2	10135
2004-12-14	79	-	8.2	10140
2004-12-15	79	-	8.2	10152
2004-12-16	79	-	8.2	10155
2004-12-19	79	-	8.2	10161
2004-12-22	79	-	8.2	10180
2004-12-28	79	-	8.2	10208
2004-12-29	79	-	8.2	10214
2004-12-30	79	-	8.2	10222
2004-12-31	79	-	8.2	10227
2005-01-01	79	-	8.2	10236
2005-01-02	79	-	8.2	10246
2005-01-03	79	-	8.2	10253
2005-01-04	79	-	8.2	10262
2005-01-05	79	-	8.2	10264
2005-01-06	79	-	8.2	10274
2005-01-08	79	-	8.2	10284
2005-01-09	79	-	8.2	10293
2005-01-10	79	-	8.2	10303
2005-01-11	79	-	8.2	10316
2005-01-12	79	-	8.2	10321
2005-01-13	79	-	8.2	10331
2005-01-14	79	-	8.2	10337
2005-01-15	79	-	8.2	10341
2005-01-16	79	-	8.2	10349
2005-01-17	79	-	8.2	10354
2005-01-18	79	-	8.2	10359
2005-01-19	79	-	8.2	10369
2005-01-20	79	-	8.2	10376
2005-01-21	79	-	8.2	10388
2005-01-22	79	-	8.2	10404
2005-01-23	79	-	8.2	10414
2005-01-24	79	-	8.2	10420
2005-01-25	79	-	8.2	10425
2005-01-26	79	-	8.2	10433
2005-01-28	79	-	8.2	10445
2005-01-29	79	-	8.2	10453
2005-01-30	79	-	8.2	10457
2005-02-01	79	-	8.2	10474
2005-02-02	79	-	8.2	10486
2005-02-03	79	-	8.2	10548
2005-02-04	79	-	8.2	10657
2005-02-06	79	-	8.2	10833
2005-02-07	79	-	8.2	10852
2005-02-08	79	-	8.2	10597
2005-02-09	79	-	8.2	10527
2005-02-10	79	-	8.2	10542
2005-02-11	79	-	8.2	10552
2005-02-12	79	-	8.2	10566
2005-02-13	79	-	8.2	10573
2005-02-14	79	-	8.2	10588
2005-02-15	79	-	8.2	10601
2005-02-16	79	-	8.2	10613
2005-02-17	79	-	8.2	10615
2005-02-18	79	-	8.2	10626
2005-02-19	79	-	8.2	10633
2005-02-20	79	-	8.2	10641
2005-02-21	79	-	8.2	10654
2005-02-22	79	-	8.2	10659
2005-02-23	79	-	8.2	10667
2005-02-24	79	-	8.2	10674
2005-02-25	79	-	8.2	10686
2005-02-26	79	-	8.2	10693
2005-02-28	78	↑1	8.2	10710
2005-03-01	78	-	8.2	10714
2005-03-02	78	-	8.2	10719
2005-03-03	79	↓1	8.2	10725
2005-03-04	78	↑1	8.2	10732
2005-03-05	79	↓1	8.2	10742
2005-03-06	79	-	8.2	10751
2005-03-07	79	-	8.2	10756
2005-03-08	79	-	8.2	10761
2005-03-09	78	↑1	8.2	10765
2005-03-10	78	-	8.2	10770
2005-03-11	78	-	8.2	10776
2005-03-12	78	-	8.2	10782
2005-03-13	78	-	8.2	10790
2005-03-14	78	-	8.2	10797
2005-03-15	78	-	8.2	10804
2005-03-16	78	-	8.2	10812
2005-03-17	79	↓1	8.2	10820
2005-03-18	79	-	8.2	10829
2005-03-19	79	-	8.2	10832
2005-03-20	79	-	8.2	10837
2005-03-21	78	↑1	8.2	10848
2005-03-22	78	-	8.2	10851
2005-03-23	78	-	8.2	10857
2005-03-24	78	-	8.2	10861
2005-03-25	77	↑1	8.2	10871
2005-03-26	77	-	8.2	10882
2005-03-27	77	-	8.2	10887
2005-03-28	77	-	8.2	10895
2005-03-29	77	-	8.2	10909
2005-03-30	77	-	8.2	10912
2005-03-31	77	-	8.2	10921
2005-04-01	77	-	8.2	10924
2005-04-02	77	-	8.2	10928
2005-04-03	77	-	8.2	10935
2005-04-05	77	-	8.2	10947
2005-04-06	77	-	8.2	10949
2005-04-07	77	-	8.2	10962
2005-04-08	77	-	8.2	10969
2005-04-09	77	-	8.2	10974
2005-04-10	77	-	8.2	10978
2005-04-11	77	-	8.2	10983
2005-04-12	77	-	8.2	10987
2005-04-13	77	-	8.2	10996
2005-04-14	76	↑1	8.2	11005
2005-04-15	76	-	8.2	11016
2005-04-16	76	-	8.2	11020
2005-04-17	76	-	8.2	11025
2005-04-18	76	-	8.2	11033
2005-04-19	76	-	8.2	11040
2005-04-20	76	-	8.2	11046
2005-04-21	76	-	8.2	11052
2005-04-23	75	↑1	8.2	11064
2005-04-24	75	-	8.2	11066
2005-04-25	75	-	8.2	11070
2005-04-27	75	-	8.2	11081
2005-04-28	75	-	8.2	11090
2005-05-01	75	-	8.2	11101
2005-05-06	75	-	8.2	11171
2005-05-07	74	↑1	8.2	11179
2005-05-08	74	-	8.2	11192
2005-05-09	73	↑1	8.2	11202
2005-05-10	80	↓7	8.2	11206
2005-05-11	80	-	8.2	11209
2005-05-13	80	-	8.2	11217
2005-05-14	80	-	8.2	11222
2005-05-15	80	-	8.2	11229
2005-05-16	80	-	8.2	11234
2005-05-17	80	-	8.2	11245
2005-05-18	80	-	8.2	11255
2005-05-19	80	-	8.2	11261
2005-05-20	80	-	8.2	11267
2005-05-21	80	-	8.2	11276
2005-05-22	80	-	8.2	11281
2005-05-23	80	-	8.2	11287
2005-05-24	80	-	8.2	11297
2005-05-25	80	-	8.2	11307
2005-05-26	80	-	8.2	11313
2005-05-28	80	-	8.2	11326
2005-05-29	80	-	8.2	11331
2005-05-30	80	-	8.2	11335
2005-06-01	80	-	8.2	11358
2005-06-02	80	-	8.2	11366
2005-06-03	80	-	8.2	11372
2005-06-04	80	-	8.2	11377
2005-06-05	80	-	8.2	11383
2005-06-07	80	-	8.2	11400
2005-06-08	80	-	8.2	11409
2005-06-09	80	-	8.2	11419
2005-06-10	80	-	8.2	11424
2005-06-11	80	-	8.2	11432
2005-06-12	80	-	8.2	11440
2005-06-13	81	↓1	8.2	11451
2005-06-14	81	-	8.2	11456
2005-06-15	81	-	8.2	11462
2005-06-16	82	↓1	8.2	11470
2005-06-17	82	-	8.2	11472
2005-06-18	83	↓1	8.2	11480
2005-06-19	83	-	8.2	11490
2005-06-20	83	-	8.2	11494
2005-06-21	83	-	8.2	11504
2005-06-22	82	↑1	8.2	11515
2005-06-23	81	↑1	8.2	11521
2005-06-25	79	↑2	8.2	11531
2005-06-26	79	-	8.2	11540
2005-06-27	79	-	8.2	11547
2005-06-28	79	-	8.2	11556
2005-06-29	79	-	8.2	11569
2005-06-30	79	-	8.2	11580
2005-07-01	79	-	8.2	11592
2005-07-02	79	-	8.2	11605
2005-07-05	79	-	8.2	11637
2005-07-06	79	-	8.2	11649
2005-07-07	79	-	8.2	11663
2005-07-08	79	-	8.2	11668
2005-07-09	79	-	8.2	11673
2005-07-10	79	-	8.2	11678
2005-07-11	79	-	8.2	11688
2005-07-12	78	↑1	8.2	11700
2005-07-13	78	-	8.2	11703
2005-07-14	78	-	8.2	11703
2005-07-15	78	-	8.2	11712
2005-07-16	78	-	8.2	11716
2005-07-17	77	↑1	8.2	11722
2005-07-18	78	↓1	8.2	11739
2005-07-19	78	-	8.2	11752
2005-07-20	78	-	8.2	11761
2005-07-21	78	-	8.2	11767
2005-07-22	78	-	8.2	11778
2005-07-23	78	-	8.2	11786
2005-07-24	78	-	8.2	11792
2005-07-25	78	-	8.2	11798
2005-07-26	78	-	8.2	11807
2005-07-27	78	-	8.2	11815
2005-07-28	78	-	8.2	11826
2005-07-29	78	-	8.2	11832
2005-07-30	78	-	8.2	11838
2005-07-31	79	↓1	8.2	11843
2005-08-01	78	↑1	8.2	11853
2005-08-02	78	-	8.2	11865
2005-08-03	78	-	8.2	11879
2005-08-04	79	↓1	8.2	11885
2005-08-05	79	-	8.2	11891
2005-08-06	79	-	8.2	11899
2005-08-07	79	-	8.2	11905
2005-08-08	79	-	8.2	11911
2005-08-09	79	-	8.2	11916
2005-08-11	80	↓1	8.2	11935
2005-08-12	80	-	8.2	11942
2005-08-13	80	-	8.2	11949
2005-08-14	80	-	8.2	11955
2005-08-15	80	-	8.2	11962
2005-08-16	80	-	8.2	11973
2005-08-17	80	-	8.2	11984
2005-08-21	79	↑1	8.2	12021
2005-08-23	80	↓1	8.2	12042
2005-08-25	80	-	8.2	12068
2005-08-26	80	-	8.2	12079
2005-08-27	80	-	8.2	12083
2005-08-28	80	-	8.2	12088
2005-08-29	80	-	8.2	12101
2005-08-30	79	↑1	8.2	12110
2005-08-31	80	↓1	8.2	12114
2005-09-01	80	-	8.2	12125
2005-09-03	80	-	8.2	12134
2005-09-06	82	↓2	8.2	12160
2005-09-07	81	↑1	8.2	12170
2005-09-08	81	-	8.2	12178
2005-09-09	80	↑1	8.2	12183
2005-09-11	80	-	8.2	12191
2005-09-12	80	-	8.2	12198
2005-09-14	82	↓2	8.2	12217
2005-09-15	82	-	8.2	12223
2005-09-19	82	-	8.2	12254
2005-09-20	82	-	8.2	12264
2005-09-30	82	-	8.2	12332
2005-10-01	82	-	8.2	12338
2005-10-03	82	-	8.2	12348
2005-10-12	83	↓1	8.2	12418
2005-10-13	83	-	8.2	12427
2005-10-17	83	-	8.2	12451
2005-10-20	85	↓2	8.2	12472
2005-10-22	85	-	8.2	12483
2005-10-23	85	-	8.2	12486
2005-10-24	86	↓1	8.2	12496
2005-10-25	86	-	8.2	12503
2005-10-26	86	-	8.2	12514
2005-10-29	86	-	8.2	12534
2005-10-30	86	-	8.2	12541
2005-11-01	88	↓2	8.2	12554
2005-11-02	88	-	8.2	12565
2005-11-03	88	-	8.2	12571
2005-11-04	88	-	8.2	12585
2005-11-06	88	-	8.2	12600
2005-11-08	88	-	8.2	12618
2005-11-09	88	-	8.2	12623
2005-11-12	88	-	8.2	12646
2005-11-23	86	↑2	8.2	12737
2005-11-24	86	-	8.2	12745
2005-11-25	87	↓1	8.2	12751
2005-11-26	88	↓1	8.2	12766
2005-11-27	88	-	8.2	12775
2005-11-28	88	-	8.2	12785
2005-11-30	88	-	8.2	12806
2005-12-01	88	-	8.2	12811
2005-12-02	88	-	8.2	12819
2005-12-03	88	-	8.2	12832
2005-12-05	89	↓1	8.2	12846
2005-12-06	89	-	8.2	12860
2005-12-07	90	↓1	8.2	12868
2005-12-09	90	-	8.2	12878
2005-12-10	89	↑1	8.2	12888
2005-12-11	89	-	8.2	12899
2005-12-12	89	-	8.2	12908
2005-12-13	89	-	8.2	12918
2005-12-14	89	-	8.2	12932
2005-12-15	89	-	8.2	12940
2005-12-16	89	-	8.2	12949
2005-12-17	90	↓1	8.2	12961
2005-12-19	89	↑1	8.2	12983
2005-12-20	89	-	8.2	12995
2005-12-22	89	-	8.2	13007
2005-12-24	89	-	8.2	13014
2005-12-30	88	↑1	8.2	13063
2006-01-01	89	↓1	8.2	13087
2006-01-03	89	-	8.2	13112
2006-01-04	89	-	8.2	13129
2006-01-05	89	-	8.2	13144
2006-01-06	89	-	8.2	13150
2006-01-07	89	-	8.2	13160
2006-01-08	89	-	8.2	13165
2006-01-09	89	-	8.2	13173
2006-01-10	89	-	8.2	13175
2006-01-11	89	-	8.2	13182
2006-01-12	89	-	8.2	13189
2006-01-13	89	-	8.2	13196
2006-01-14	89	-	8.2	13206
2006-01-15	89	-	8.2	13215
2006-01-16	89	-	8.2	13222
2006-01-17	89	-	8.2	13236
2006-01-26	89	-	8.2	13295
2006-01-30	89	-	8.2	13328
2006-01-31	89	-	8.2	13343
2006-02-01	89	-	8.2	13346
2006-02-02	89	-	8.2	13357
2006-02-03	89	-	8.2	13370
2006-02-04	89	-	8.2	13376
2006-02-05	89	-	8.2	13391
2006-02-06	89	-	8.2	13401
2006-02-07	89	-	8.2	13410
2006-02-08	89	-	8.2	13421
2006-02-10	89	-	8.2	13436
2006-02-12	89	-	8.2	13454
2006-02-13	89	-	8.2	13465
2006-02-16	89	-	8.2	13490
2006-02-19	89	-	8.2	13509
2006-02-26	88	↑1	8.2	13563
2006-03-01	89	↓1	8.2	13611
2006-03-04	91	↓2	8.2	13627
2006-03-06	91	-	8.2	13646
2006-03-16	90	↑1	8.2	13792
2006-03-17	90	-	8.2	13799
2006-03-18	90	-	8.2	13810
2006-03-20	90	-	8.2	13821
2006-03-21	90	-	8.2	13842
2006-03-24	90	-	8.2	13874
2006-03-28	90	-	8.2	13915
2006-04-01	90	-	8.2	13944
2006-04-06	90	-	8.2	13982
2006-04-08	90	-	8.2	14002
2006-04-09	90	-	8.2	14007
2006-04-10	90	-	8.2	14018
2006-04-11	90	-	8.2	14033
2006-04-12	90	-	8.2	14043
2006-04-13	90	-	8.2	14056
2006-04-14	90	-	8.2	14065
2006-04-15	90	-	8.2	14075
2006-04-16	91	↓1	8.2	14084
2006-04-17	91	-	8.2	14094
2006-04-20	91	-	8.2	14127
2006-04-21	91	-	8.2	14140
2006-04-22	91	-	8.2	14148
2006-04-23	91	-	8.2	14150
2006-04-24	91	-	8.2	14156
2006-04-26	91	-	8.2	14179
2006-05-01	90	↑1	8.2	14214
2006-05-04	90	-	8.2	14242
2006-05-06	92	↓2	8.2	14270
2006-05-07	92	-	8.2	14279
2006-05-08	92	-	8.2	14286
2006-05-12	91	↑1	8.2	14305
2006-05-13	91	-	8.2	14310
2006-05-18	90	↑1	8.2	14349
2006-05-29	91	↓1	8.2	14422
2006-06-01	90	↑1	8.2	14444
2006-06-12	92	↓2	8.2	14528
2006-06-13	92	-	8.2	14533
2006-06-15	92	-	8.2	14538
2006-06-23	92	-	8.2	14580
2006-06-30	92	-	8.2	14652
2006-07-02	92	-	8.2	14674
2006-07-04	92	-	8.2	14682
2006-07-05	92	-	8.2	14704
2006-07-15	92	-	8.2	14771
2006-07-16	92	-	8.2	14780
2006-07-19	91	↑1	8.2	14809
2006-07-20	91	-	8.2	14817
2006-08-01	91	-	8.2	14912
2006-08-04	91	-	8.2	14938
2006-08-05	91	-	8.2	14950
2006-08-13	91	-	8.2	15011
2006-08-20	91	-	8.2	15076
2006-08-21	92	↓1	8.2	15087
2006-08-23	91	↑1	8.2	15111
2006-08-24	91	-	8.2	15116
2006-08-27	91	-	8.2	15140
2006-08-28	91	-	8.2	15151
2006-08-30	92	↓1	8.2	15167
2006-09-01	92	-	8.2	15175
2006-09-02	92	-	8.2	15187
2006-09-06	92	-	8.2	15206
2006-09-08	92	-	8.2	15232
2006-09-10	92	-	8.2	15237
2006-09-11	93	↓1	8.2	15249
2006-10-01	95	↓2	8.2	15388
2006-10-03	95	-	8.2	15401
2006-10-04	95	-	8.2	15407
2006-10-06	95	-	8.2	15426
2006-10-11	96	↓1	8.2	15458
2006-10-14	95	↑1	8.2	15475
2006-10-15	95	-	8.2	15482
2006-10-16	95	-	8.2	15490
2006-10-17	95	-	8.2	15498
2006-10-18	95	-	8.2	15502
2006-10-20	95	-	8.2	15515
2006-10-23	95	-	8.2	15531
2006-10-24	95	-	8.2	15537
2006-10-25	95	-	8.2	15539
2006-10-26	95	-	8.2	15542
2006-10-27	95	-	8.2	15547
2006-10-30	95	-	8.2	15566
2006-11-01	95	-	8.2	15568
2006-11-03	95	-	8.2	15588
2006-11-05	95	-	8.2	15597
2006-11-08	95	-	8.2	15615
2006-11-10	95	-	8.2	15625
2006-11-11	95	-	8.2	15635
2006-11-13	95	-	8.2	15660
2006-11-15	95	-	8.2	15677
2006-11-16	95	-	8.2	15683
2006-11-22	95	-	8.2	15744
2006-11-24	96	↓1	8.2	15752
2006-11-30	97	↓1	8.2	15800
2006-12-01	97	-	8.2	15806
2006-12-04	98	↓1	8.2	15828
2006-12-05	98	-	8.2	15835
2006-12-07	98	-	8.2	15854
2006-12-08	98	-	8.2	15856
2006-12-10	98	-	8.2	15868
2006-12-12	98	-	8.2	15883
2006-12-15	98	-	8.2	15895
2006-12-16	98	-	8.2	15910
2006-12-17	98	-	8.2	15913
2006-12-18	98	-	8.2	15918
2006-12-23	98	-	8.2	15954
2006-12-24	98	-	8.2	15964
2006-12-29	98	-	8.2	16005
2007-01-01	98	-	8.2	16030
2007-01-02	98	-	8.2	16048
2007-01-05	98	-	8.2	16064
2007-01-06	98	-	8.2	16077
2007-01-07	98	-	8.2	16098
2007-01-08	98	-	8.2	16106
2007-01-12	98	-	8.2	16129
2007-01-14	97	↑1	8.2	16151
2007-01-16	97	-	8.2	16167
2007-01-17	97	-	8.2	16177
2007-01-18	97	-	8.2	16177
2007-01-19	97	-	8.2	16186
2007-01-20	97	-	8.2	16206
2007-01-22	97	-	8.2	16222
2007-01-23	98	↓1	8.2	16228
2007-01-25	98	-	8.2	16241
2007-01-27	98	-	8.2	16252
2007-02-01	98	-	8.2	16315
2007-02-02	98	-	8.2	16333
2007-02-03	98	-	8.2	16339
2007-02-04	98	-	8.2	16348
2007-02-05	98	-	8.2	16358
2007-02-06	98	-	8.2	16367
2007-02-07	98	-	8.2	16378
2007-02-09	98	-	8.2	16389
2007-02-11	98	-	8.2	16421
2007-02-12	98	-	8.2	16450
2007-02-15	98	-	8.2	16473
2007-02-16	98	-	8.2	16482
2007-02-17	98	-	8.2	16486
2007-02-18	98	-	8.2	16496
2007-02-19	98	-	8.2	16501
2007-02-22	98	-	8.2	16553
2007-02-23	96	↑2	8.2	16584
2007-02-24	96	-	8.2	16608
2007-02-27	96	-	8.2	16671
2007-02-28	97	↓1	8.2	16683
2007-03-01	96	↑1	8.2	16707
2007-03-02	96	-	8.2	16728
2007-03-04	96	-	8.2	16765
2007-03-05	95	↑1	8.2	16780
2007-03-07	96	↓1	8.2	16837
2007-03-08	96	-	8.2	16855
2007-03-09	97	↓1	8.2	16874
2007-03-12	96	↑1	8.2	16930
2007-03-14	96	-	8.2	16968
2007-03-15	96	-	8.2	16986
2007-03-16	96	-	8.2	17003
2007-03-17	96	-	8.2	17012
2007-03-18	96	-	8.2	17029
2007-03-19	96	-	8.2	17040
2007-03-20	96	-	8.2	17060
2007-03-21	96	-	8.2	17073
2007-03-22	96	-	8.2	17083
2007-03-23	96	-	8.2	17091
2007-03-24	96	-	8.2	17105
2007-03-25	96	-	8.2	17122
2007-03-26	95	↑1	8.2	17172
2007-03-28	96	↓1	8.2	17204
2007-03-30	96	-	8.2	17233
2007-04-01	96	-	8.2	17245
2007-04-02	97	↓1	8.2	17271
2007-04-03	97	-	8.2	17291
2007-04-04	97	-	8.2	17300
2007-04-05	96	↑1	8.2	17316
2007-04-06	97	↓1	8.2	17332
2007-04-07	96	↑1	8.2	17349
2007-04-08	96	-	8.2	17366
2007-04-11	98	↓2	8.2	17436
2007-04-12	97	↑1	8.2	17470
2007-04-13	97	-	8.2	17482
2007-04-14	97	-	8.2	17499
2007-04-15	97	-	8.2	17516
2007-04-16	97	-	8.2	17534
2007-04-17	97	-	8.2	17544
2007-04-19	97	-	8.2	17567
2007-04-20	97	-	8.2	17582
2007-04-21	97	-	8.2	17590
2007-04-22	97	-	8.2	17600
2007-04-23	97	-	8.2	17616
2007-04-24	97	-	8.2	17623
2007-04-25	97	-	8.2	17642
2007-04-26	97	-	8.2	17653
2007-04-27	98	↓1	8.2	17663
2007-04-28	97	↑1	8.2	17676
2007-04-30	97	-	8.2	17691
2007-05-01	98	↓1	8.2	17710
2007-05-03	98	-	8.2	17730
2007-05-04	98	-	8.2	17758
2007-05-05	98	-	8.2	17777
2007-05-06	98	-	8.2	17790
2007-05-07	98	-	8.2	17815
2007-05-09	98	-	8.2	17841
2007-05-10	98	-	8.2	17849
2007-05-11	99	↓1	8.2	17862
2007-05-12	99	-	8.2	17870
2007-05-13	102	↓3	8.2	17891
2007-05-14	102	-	8.2	17907
2007-05-15	102	-	8.2	17958
2007-05-16	101	↑1	8.2	17990
2007-05-17	101	-	8.2	18006
2007-05-18	101	-	8.2	18013
2007-05-19	101	-	8.2	18023
2007-05-20	100	↑1	8.2	18043
2007-05-21	100	-	8.2	18061
2007-05-25	100	-	8.2	18110
2007-05-26	100	-	8.2	18117
2007-05-27	100	-	8.2	18140
2007-05-28	100	-	8.2	18159
2007-05-29	100	-	8.2	18168
2007-05-31	100	-	8.2	18190
2007-06-01	100	-	8.2	18220
2007-06-02	99	↑1	8.2	18237
2007-06-03	99	-	8.2	18244
2007-06-04	99	-	8.2	18258
2007-06-05	99	-	8.2	18269
2007-06-07	99	-	8.2	18282
2007-06-08	100	↓1	8.2	18307
2007-06-09	99	↑1	8.2	18319
2007-06-10	98	↑1	8.2	18335
2007-06-11	98	-	8.2	18354
2007-06-13	98	-	8.2	18373
2007-06-16	98	-	8.2	18437
2007-06-17	98	-	8.2	18449
2007-06-18	98	-	8.2	18468
2007-06-19	98	-	8.2	18487
2007-06-20	98	-	8.2	18502
2007-06-21	98	-	8.2	18508
2007-06-22	98	-	8.2	18521
2007-06-23	98	-	8.2	18538
2007-06-24	98	-	8.2	18549
2007-06-25	98	-	8.2	18566
2007-06-26	98	-	8.2	18580
2007-06-27	98	-	8.2	18590
2007-06-28	98	-	8.2	18607
2007-06-29	98	-	8.2	18619
2007-06-30	98	-	8.2	18632
2007-07-01	99	↓1	8.2	18644
2007-07-02	99	-	8.2	18661
2007-07-03	99	-	8.2	18687
2007-07-04	99	-	8.2	18703
2007-07-05	99	-	8.2	18719
2007-07-06	98	↑1	8.2	18740
2007-07-07	99	↓1	8.2	18755
2007-07-08	99	-	8.2	18767
2007-07-09	99	-	8.2	18788
2007-07-10	98	↑1	8.2	18800
2007-07-11	98	-	8.2	18814
2007-07-12	99	↓1	8.2	18835
2007-07-13	99	-	8.2	18850
2007-07-14	99	-	8.2	18865
2007-07-16	99	-	8.2	18901
2007-07-17	99	-	8.2	18916
2007-07-18	99	-	8.2	18928
2007-07-19	99	-	8.2	18940
2007-07-20	99	-	8.2	18952
2007-07-21	99	-	8.2	18966
2007-07-22	99	-	8.2	18976
2007-07-23	99	-	8.2	18988
2007-07-24	99	-	8.2	18996
2007-07-25	100	↓1	8.2	19013
2007-07-26	100	-	8.2	19034
2007-07-27	99	↑1	8.2	19044
2007-07-28	99	-	8.2	19053
2007-07-29	98	↑1	8.2	19061
2007-07-30	96	↑2	8.2	19074
2007-07-31	95	↑1	8.2	19084
2007-08-01	95	-	8.2	19095
2007-08-02	95	-	8.2	19112
2007-08-03	95	-	8.2	19130
2007-08-04	96	↓1	8.2	19149
2007-08-05	96	-	8.2	19167
2007-08-06	96	-	8.2	19184
2007-08-07	96	-	8.2	19193
2007-08-08	96	-	8.2	19208
2007-08-09	96	-	8.2	19224
2007-08-10	96	-	8.2	19245
2007-08-13	96	-	8.2	19295
2007-08-14	96	-	8.2	19319
2007-08-15	96	-	8.2	19331
2007-08-16	96	-	8.2	19344
2007-08-17	96	-	8.2	19357
2007-08-18	97	↓1	8.2	19374
2007-08-19	97	-	8.2	19385
2007-08-20	97	-	8.2	19402
2007-08-21	97	-	8.2	19418
2007-08-22	96	↑1	8.2	19434
2007-08-23	97	↓1	8.2	19447
2007-08-24	97	-	8.2	19456
2007-08-25	97	-	8.2	19459
2007-08-26	96	↑1	8.2	19478
2007-08-27	96	-	8.2	19494
2007-08-28	96	-	8.2	19503
2007-08-29	96	-	8.2	19511
2007-08-30	96	-	8.2	19518
2007-08-31	96	-	8.2	19529
2007-09-01	96	-	8.2	19540
2007-09-02	96	-	8.2	19555
2007-09-03	96	-	8.2	19567
2007-09-04	96	-	8.2	19577
2007-09-05	96	-	8.2	19589
2007-09-06	96	-	8.2	19596
2007-09-07	96	-	8.2	19605
2007-09-08	96	-	8.2	19618
2007-09-09	96	-	8.2	19627
2007-09-10	96	-	8.2	19634
2007-09-11	96	-	8.2	19644
2007-09-12	96	-	8.2	19661
2007-09-13	96	-	8.2	19673
2007-09-15	96	-	8.2	19689
2007-09-16	96	-	8.2	19710
2007-09-17	96	-	8.2	19713
2007-09-18	96	-	8.2	19730
2007-09-19	96	-	8.2	19745
2007-09-20	95	↑1	8.2	19759
2007-09-21	95	-	8.2	19772
2007-09-22	95	-	8.2	19783
2007-09-23	95	-	8.2	19795
2007-09-24	95	-	8.2	19804
2007-09-25	95	-	8.2	19810
2007-09-26	95	-	8.2	19823
2007-09-27	95	-	8.2	19836
2007-09-28	95	-	8.2	19848
2007-09-29	95	-	8.2	19853
2007-09-30	95	-	8.2	19865
2007-10-01	95	-	8.2	19876
2007-10-02	95	-	8.2	19888
2007-10-03	95	-	8.2	19905
2007-10-04	96	↓1	8.2	19921
2007-10-06	96	-	8.2	19971
2007-10-07	96	-	8.2	19980
2007-10-08	96	-	8.2	20000
2007-10-09	96	-	8.2	20026
2007-10-10	96	-	8.2	20074
2007-10-11	96	-	8.2	20104
2007-10-12	96	-	8.2	20117
2007-10-13	96	-	8.2	20131
2007-10-14	96	-	8.2	20153
2007-10-15	95	↑1	8.2	20167
2007-10-16	95	-	8.2	20179
2007-10-17	95	-	8.2	20193
2007-10-18	95	-	8.2	20207
2007-10-19	95	-	8.2	20217
2007-10-20	95	-	8.2	20226
2007-10-21	95	-	8.2	20241
2007-10-22	95	-	8.2	20247
2007-10-23	95	-	8.2	20257
2007-10-24	95	-	8.2	20273
2007-10-25	95	-	8.2	20282
2007-10-26	94	↑1	8.2	20293
2007-10-27	94	-	8.2	20301
2007-10-29	94	-	8.2	20312
2007-10-30	94	-	8.2	20323
2007-10-31	94	-	8.2	20330
2007-11-01	94	-	8.2	20344
2007-11-02	94	-	8.2	20356
2007-11-03	94	-	8.2	20367
2007-11-04	94	-	8.2	20375
2007-11-05	94	-	8.2	20388
2007-11-06	95	↓1	8.2	20401
2007-11-07	94	↑1	8.2	20415
2007-11-08	94	-	8.2	20421
2007-11-09	94	-	8.2	20434
2007-11-10	94	-	8.2	20446
2007-11-11	94	-	8.2	20457
2007-11-12	94	-	8.2	20467
2007-11-13	94	-	8.2	20481
2007-11-15	94	-	8.2	20503
2007-11-16	95	↓1	8.2	20514
2007-11-17	95	-	8.2	20527
2007-11-18	95	-	8.2	20539
2007-11-19	95	-	8.2	20555
2007-11-20	95	-	8.2	20563
2007-11-21	95	-	8.2	20572
2007-11-22	95	-	8.2	20580
2007-11-23	95	-	8.2	20592
2007-11-24	95	-	8.2	20606
2007-11-25	95	-	8.2	20617
2007-11-26	95	-	8.2	20634
2007-11-27	95	-	8.2	20640
2007-11-28	95	-	8.2	20653
2007-11-29	95	-	8.2	20664
2007-11-30	95	-	8.2	20678
2007-12-01	95	-	8.2	20684
2007-12-02	94	↑1	8.2	20694
2007-12-03	94	-	8.2	20706
2007-12-04	94	-	8.2	20719
2007-12-05	94	-	8.2	20725
2007-12-06	94	-	8.2	20733
2007-12-07	94	-	8.2	20745
2007-12-08	94	-	8.2	20758
2007-12-09	94	-	8.2	20771
2007-12-10	94	-	8.2	20789
2007-12-11	94	-	8.2	20805
2007-12-12	94	-	8.2	20819
2007-12-13	94	-	8.2	20826
2007-12-14	94	-	8.2	20830
2007-12-15	94	-	8.2	20843
2007-12-16	94	-	8.2	20854
2007-12-17	94	-	8.2	20857
2007-12-18	94	-	8.2	20872
2007-12-19	94	-	8.2	20888
2007-12-21	94	-	8.2	20902
2007-12-22	97	↓3	8.2	20895
2007-12-23	97	-	8.2	20904
2007-12-24	97	-	8.2	20919
2007-12-26	97	-	8.2	20948
2007-12-27	98	↓1	8.2	20958
2007-12-28	99	↓1	8.2	20968
2007-12-29	98	↑1	8.2	20979
2007-12-30	98	-	8.2	20993
2007-12-31	97	↑1	8.2	21010
2008-01-01	97	-	8.2	21026
2008-01-03	99	↓2	8.2	21065
2008-01-04	99	-	8.2	21086
2008-01-05	99	-	8.2	21107
2008-01-06	98	↑1	8.2	21121
2008-01-07	98	-	8.2	21135
2008-01-09	99	↓1	8.2	21180
2008-01-10	101	↓2	8.2	21188
2008-01-12	101	-	8.2	21204
2008-01-13	100	↑1	8.2	21235
2008-01-14	100	-	8.2	21251
2008-01-16	100	-	8.2	21289
2008-01-17	101	↓1	8.2	21308
2008-01-18	100	↑1	8.2	21325
2008-01-19	101	↓1	8.2	21338
2008-01-22	101	-	8.2	21388
2008-01-24	101	-	8.2	21420
2008-01-27	101	-	8.2	21465
2008-01-28	100	↑1	8.2	21481
2008-01-29	100	-	8.2	21506
2008-01-30	101	↓1	8.2	21526
2008-01-31	101	-	8.2	21541
2008-02-01	101	-	8.2	21554
2008-02-02	101	-	8.2	21569
2008-02-03	101	-	8.2	21589
2008-02-04	101	-	8.2	21612
2008-02-05	101	-	8.2	21636
2008-02-06	101	-	8.2	21652
2008-02-07	101	-	8.2	21667
2008-02-08	101	-	8.2	21681
2008-02-09	100	↑1	8.2	21695
2008-02-10	100	-	8.2	21710
2008-02-11	100	-	8.2	21731
2008-02-12	100	-	8.2	21748
2008-02-13	100	-	8.2	21756
2008-02-14	100	-	8.2	21785
2008-02-15	100	-	8.2	21808
2008-02-16	100	-	8.2	21827
2008-02-17	100	-	8.2	21860
2008-02-18	100	-	8.2	21883
2008-02-19	100	-	8.2	21906
2008-02-20	100	-	8.2	21927
2008-02-21	100	-	8.2	21940
2008-02-22	100	-	8.2	21953
2008-02-23	100	-	8.2	21975
2008-02-24	100	-	8.2	21995
2008-02-26	100	-	8.2	22034
2008-02-27	100	-	8.2	22048
2008-02-28	100	-	8.2	22059
2008-02-29	100	-	8.2	22076
2008-03-01	99	↑1	8.2	22089
2008-03-02	99	-	8.2	22111
2008-03-03	99	-	8.2	22129
2008-03-04	99	-	8.2	22145
2008-03-05	98	↑1	8.2	22155
2008-03-06	98	-	8.2	22172
2008-03-07	98	-	8.2	22181
2008-03-08	98	-	8.2	22191
2008-03-09	98	-	8.2	22206
2008-03-10	98	-	8.2	22273
2008-03-11	97	↑1	8.2	22301
2008-03-12	97	-	8.3	22362
2008-03-13	97	-	8.3	22386
2008-03-14	97	-	8.3	22399
2008-03-15	97	-	8.3	22421
2008-03-16	97	-	8.3	22436
2008-03-17	97	-	8.3	22459
2008-03-18	97	-	8.3	22486
2008-03-19	97	-	8.3	22501
2008-03-20	96	↑1	8.3	22523
2008-03-21	96	-	8.3	22537
2008-03-22	97	↓1	8.3	22459
2008-03-24	97	-	8.3	22522
2008-03-25	96	↑1	8.3	22535
2008-03-26	97	↓1	8.3	22548
2008-03-28	96	↑1	8.3	22571
2008-03-30	96	-	8.3	22655
2008-03-31	96	-	8.3	22670
2008-04-01	96	-	8.3	22713
2008-04-02	96	-	8.3	22729
2008-04-03	96	-	8.3	22748
2008-04-04	96	-	8.3	22757
2008-04-05	95	↑1	8.3	22778
2008-04-06	95	-	8.3	22798
2008-04-07	95	-	8.3	22824
2008-04-08	95	-	8.3	22848
2008-04-09	96	↓1	8.3	22862
2008-04-10	96	-	8.3	22882
2008-04-11	96	-	8.3	22900
2008-04-12	95	↑1	8.3	22917
2008-04-13	95	-	8.3	22932
2008-04-15	95	-	8.3	22969
2008-04-17	95	-	8.3	23001
2008-04-18	95	-	8.3	23021
2008-04-19	95	-	8.3	23036
2008-04-20	96	↓1	8.3	23054
2008-04-21	96	-	8.3	23068
2008-04-22	96	-	8.3	23084
2008-04-23	95	↑1	8.3	23094
2008-04-24	95	-	8.3	23106
2008-04-25	95	-	8.3	23125
2008-04-26	95	-	8.3	23137
2008-04-27	95	-	8.3	23162
2008-04-28	95	-	8.3	23184
2008-04-29	95	-	8.3	23207
2008-04-30	96	↓1	8.3	23227
2008-05-01	96	-	8.3	23235
2008-05-02	95	↑1	8.3	23248
2008-05-04	95	-	8.3	23295
2008-05-05	95	-	8.3	23318
2008-05-06	95	-	8.3	23329
2008-05-08	95	-	8.3	23346
2008-05-09	95	-	8.3	23357
2008-05-10	95	-	8.3	23385
2008-05-12	95	-	8.3	23407
2008-05-13	95	-	8.3	23419
2008-05-14	95	-	8.3	23437
2008-05-15	95	-	8.3	23451
2008-05-16	95	-	8.3	23475
2008-05-17	95	-	8.3	23493
2008-05-18	95	-	8.3	23505
2008-05-19	95	-	8.3	23518
2008-05-20	95	-	8.3	23528
2008-05-21	96	↓1	8.3	23541
2008-05-22	96	-	8.3	23544
2008-05-23	96	-	8.3	23569
2008-05-24	96	-	8.3	23593
2008-05-25	96	-	8.3	23607
2008-05-26	96	-	8.3	23622
2008-05-27	96	-	8.3	23633
2008-05-28	96	-	8.3	23648
2008-05-29	96	-	8.3	23667
2008-05-30	96	-	8.3	23682
2008-05-31	96	-	8.3	23697
2008-06-01	95	↑1	8.3	23718
2008-06-02	95	-	8.3	23731
2008-06-03	95	-	8.3	23739
2008-06-05	96	↓1	8.3	23769
2008-06-06	96	-	8.3	23794
2008-06-08	96	-	8.3	23825
2008-06-09	96	-	8.3	23840
2008-06-10	96	-	8.3	23859
2008-06-11	96	-	8.3	23875
2008-06-12	96	-	8.3	23887
2008-06-13	96	-	8.3	23902
2008-06-15	96	-	8.3	23940
2008-06-16	96	-	8.3	23966
2008-06-17	96	-	8.3	23983
2008-06-18	96	-	8.3	24002
2008-06-19	96	-	8.3	24020
2008-06-20	96	-	8.3	24039
2008-06-21	97	↓1	8.3	24059
2008-06-22	96	↑1	8.3	24073
2008-06-24	95	↑1	8.3	24107
2008-06-25	96	↓1	8.3	24123
2008-06-26	96	-	8.3	24134
2008-06-27	96	-	8.3	24145
2008-06-29	98	↓2	8.3	24182
2008-06-30	98	-	8.3	24198
2008-07-01	98	-	8.3	24228
2008-07-02	97	↑1	8.3	24276
2008-07-03	97	-	8.3	24301
2008-07-04	97	-	8.3	24311
2008-07-05	97	-	8.3	24321
2008-07-06	97	-	8.3	24340
2008-07-07	97	-	8.3	24372
2008-07-08	97	-	8.3	24389
2008-07-09	97	-	8.3	24405
2008-07-10	97	-	8.3	24422
2008-07-11	97	-	8.3	24444
2008-07-12	97	-	8.3	24466
2008-07-13	97	-	8.3	24489
2008-07-14	97	-	8.3	24507
2008-07-15	96	↑1	8.3	24467
2008-07-16	97	↓1	8.3	24484
2008-07-17	97	-	8.3	24506
2008-07-18	97	-	8.3	24528
2008-07-19	97	-	8.3	24556
2008-07-20	96	↑1	8.3	24588
2008-07-21	96	-	8.3	24625
2008-07-22	96	-	8.3	24654
2008-07-23	96	-	8.3	24686
2008-07-24	96	-	8.3	24732
2008-07-25	96	-	8.3	24749
2008-07-26	96	-	8.3	24780
2008-07-27	96	-	8.3	24814
2008-07-28	96	-	8.3	24860
2008-07-29	96	-	8.3	24897
2008-07-30	96	-	8.3	24924
2008-07-31	96	-	8.3	24947
2008-08-01	96	-	8.3	24970
2008-08-02	95	↑1	8.3	24986
2008-08-03	96	↓1	8.3	25007
2008-08-04	96	-	8.3	25022
2008-08-05	96	-	8.3	25047
2008-08-06	96	-	8.3	25073
2008-08-07	96	-	8.3	25097
2008-08-08	96	-	8.3	25115
2008-08-10	95	↑1	8.3	25176
2008-08-11	95	-	8.3	25217
2008-08-12	95	-	8.3	25238
2008-08-13	95	-	8.3	25263
2008-08-14	95	-	8.3	25289
2008-08-16	95	-	8.3	25342
2008-08-17	95	-	8.3	25364
2008-08-18	96	↓1	8.3	25390
2008-08-19	96	-	8.3	25407
2008-08-21	96	-	8.3	25442
2008-08-23	95	↑1	8.3	25457
2008-08-25	95	-	8.3	25506
2008-08-27	95	-	8.3	25534
2008-08-28	95	-	8.3	25556
2008-08-29	95	-	8.3	25573
2008-08-30	95	-	8.3	25592
2008-08-31	95	-	8.3	25609
2008-09-01	95	-	8.3	25634
2008-09-02	95	-	8.3	25653
2008-09-03	95	-	8.3	25678
2008-09-04	95	-	8.3	25693
2008-09-05	95	-	8.3	25713
2008-09-06	95	-	8.3	25726
2008-09-07	95	-	8.3	25744
2008-09-08	95	-	8.3	25772
2008-09-09	95	-	8.3	25791
2008-09-10	95	-	8.3	25802
2008-09-11	95	-	8.3	25818
2008-09-12	95	-	8.3	25834
2008-09-13	95	-	8.3	25855
2008-09-14	95	-	8.3	25876
2008-09-15	95	-	8.3	25897
2008-09-16	95	-	8.3	25917
2008-09-17	95	-	8.3	25932
2008-09-20	95	-	8.3	25994
2008-09-21	95	-	8.3	26015
2008-09-22	95	-	8.3	26037
2008-09-24	94	↑1	8.3	26072
2008-09-25	94	-	8.3	26081
2008-09-26	94	-	8.3	26095
2008-09-27	93	↑1	8.3	26114
2008-09-28	93	-	8.3	26134
2008-09-29	93	-	8.3	26156
2008-09-30	93	-	8.3	26171
2008-10-01	93	-	8.3	26197
2008-10-02	93	-	8.3	26215
2008-10-03	93	-	8.3	26231
2008-10-04	93	-	8.3	26250
2008-10-05	93	-	8.3	26265
2008-10-06	93	-	8.3	26280
2008-10-07	93	-	8.3	26303
2008-10-08	93	-	8.3	26318
2008-10-09	93	-	8.3	26340
2008-10-10	93	-	8.3	26347
2008-10-11	93	-	8.3	26368
2008-10-12	93	-	8.3	26385
2008-10-13	93	-	8.3	26405
2008-10-14	93	-	8.3	26424
2008-10-15	92	↑1	8.3	26434
2008-10-16	93	↓1	8.3	26442
2008-10-17	93	-	8.3	26460
2008-10-18	92	↑1	8.3	26473
2008-10-19	92	-	8.3	26485
2008-10-20	93	↓1	8.3	26500
2008-10-21	92	↑1	8.3	26513
2008-10-22	91	↑1	8.3	26519
2008-10-23	91	-	8.3	26534
2008-10-24	91	-	8.3	26551
2008-10-25	91	-	8.3	26566
2008-10-27	91	-	8.3	26583
2008-10-28	91	-	8.3	26599
2008-10-29	91	-	8.3	26614
2008-10-30	91	-	8.3	26627
2008-10-31	91	-	8.3	26644
2008-11-01	90	↑1	8.3	26660
2008-11-02	90	-	8.3	26676
2008-11-03	90	-	8.3	26689
2008-11-04	90	-	8.3	26712
2008-11-06	90	-	8.3	26736
2008-11-07	90	-	8.3	26745
2008-11-08	90	-	8.3	26757
2008-11-09	89	↑1	8.3	26772
2008-11-10	89	-	8.3	26781
2008-11-11	89	-	8.3	26791
2008-11-12	89	-	8.3	26801
2008-11-13	89	-	8.3	26815
2008-11-14	89	-	8.3	26832
2008-11-15	89	-	8.3	26851
2008-11-16	89	-	8.3	26872
2008-11-17	89	-	8.3	26889
2008-11-18	89	-	8.3	26906
2008-11-19	89	-	8.3	26921
2008-11-20	89	-	8.3	26942
2008-11-21	89	-	8.3	26953
2008-11-24	89	-	8.3	26976
2008-11-25	89	-	8.3	27006
2008-11-26	89	-	8.3	27015
2008-11-27	89	-	8.3	27022
2008-11-28	89	-	8.3	27040
2008-11-29	89	-	8.3	27053
2008-11-30	89	-	8.3	27071
2008-12-01	89	-	8.3	27084
2008-12-02	89	-	8.3	27103
2008-12-03	89	-	8.3	27116
2008-12-04	89	-	8.3	27128
2008-12-05	89	-	8.3	27137
2008-12-06	89	-	8.3	27149
2008-12-07	89	-	8.3	27165
2008-12-08	89	-	8.3	27186
2008-12-09	89	-	8.3	27210
2008-12-10	89	-	8.3	27227
2008-12-11	89	-	8.3	27240
2008-12-12	89	-	8.3	27256
2008-12-13	89	-	8.3	27276
2008-12-15	88	↑1	8.3	27304
2008-12-16	88	-	8.3	27324
2008-12-17	88	-	8.3	27344
2008-12-18	88	-	8.3	27354
2008-12-19	88	-	8.3	27375
2008-12-20	88	-	8.3	27391
2008-12-21	88	-	8.3	27405
2008-12-22	88	-	8.3	27420
2008-12-23	88	-	8.3	27434
2008-12-24	88	-	8.3	27448
2008-12-26	88	-	8.3	27476
2008-12-27	88	-	8.3	27489
2008-12-28	88	-	8.3	27505
2008-12-29	90	↓2	8.3	27525
2008-12-30	90	-	8.3	27540
2008-12-31	91	↓1	8.3	27557
2009-01-01	90	↑1	8.3	27579
2009-01-02	91	↓1	8.3	27598
2009-01-03	91	-	8.3	27612
2009-01-04	91	-	8.3	27634
2009-01-05	90	↑1	8.3	27709
2009-01-06	90	-	8.3	27734
2009-01-08	89	↑1	8.3	27766
2009-01-09	89	-	8.3	27777
2009-01-10	89	-	8.3	27793
2009-01-11	89	-	8.3	27813
2009-01-12	89	-	8.3	27832
2009-01-13	88	↑1	8.3	27849
2009-01-14	88	-	8.3	27864
2009-01-16	89	↓1	8.3	27914
2009-01-17	88	↑1	8.3	27934
2009-01-18	90	↓2	8.3	27952
2009-01-19	90	-	8.3	27983
2009-01-20	90	-	8.3	28002
2009-01-21	88	↑2	8.3	28020
2009-01-22	89	↓1	8.3	28043
2009-01-23	89	-	8.3	28061
2009-01-24	89	-	8.3	28082
2009-01-25	89	-	8.3	28104
2009-01-26	89	-	8.3	28126
2009-01-27	88	↑1	8.3	28157
2009-01-28	88	-	8.3	28178
2009-01-29	88	-	8.3	28196
2009-01-30	88	-	8.3	28220
2009-01-31	88	-	8.3	28252
2009-02-01	88	-	8.3	28273
2009-02-02	88	-	8.3	28301
2009-02-03	88	-	8.3	28320
2009-02-04	88	-	8.3	28348
2009-02-05	88	-	8.3	28368
2009-02-06	88	-	8.3	28387
2009-02-07	88	-	8.3	28408
2009-02-08	88	-	8.3	28423
2009-02-09	88	-	8.3	28457
2009-02-10	88	-	8.3	28485
2009-02-11	88	-	8.3	28501
2009-02-12	88	-	8.3	28518
2009-02-13	88	-	8.3	28536
2009-02-14	88	-	8.3	28551
2009-02-15	88	-	8.3	28572
2009-02-16	88	-	8.3	28598
2009-02-17	88	-	8.3	28618
2009-02-18	88	-	8.3	28633
2009-02-19	88	-	8.3	28648
2009-02-20	88	-	8.3	28662
2009-02-21	88	-	8.3	28679
2009-02-22	88	-	8.3	28694
2009-02-24	88	-	8.3	28734
2009-02-25	88	-	8.3	28746
2009-02-26	88	-	8.3	28761
2009-02-27	88	-	8.3	28779
2009-02-28	88	-	8.3	28800
2009-03-04	88	-	8.3	28855
2009-03-05	88	-	8.3	28888
2009-03-06	88	-	8.3	28905
2009-03-07	88	-	8.3	28915
2009-03-08	88	-	8.3	28933
2009-03-09	88	-	8.3	28951
2009-03-10	89	↓1	8.3	28960
2009-03-11	89	-	8.3	28976
2009-03-12	89	-	8.3	28989
2009-03-13	89	-	8.3	29008
2009-03-14	89	-	8.3	29021
2009-03-15	89	-	8.3	29037
2009-03-16	89	-	8.3	29060
2009-03-17	89	-	8.3	29081
2009-03-18	89	-	8.3	29090
2009-03-19	89	-	8.3	29105
2009-03-20	89	-	8.3	29114
2009-03-21	89	-	8.3	29123
2009-03-22	89	-	8.3	29138
2009-03-23	89	-	8.3	29158
2009-03-24	89	-	8.3	29169
2009-03-25	89	-	8.3	29182
2009-03-26	88	↑1	8.3	29198
2009-03-27	89	↓1	8.3	29215
2009-03-29	88	↑1	8.3	29230
2009-03-30	88	-	8.3	29247
2009-03-31	88	-	8.3	29260
2009-04-04	88	-	8.3	29342
2009-04-05	88	-	8.3	29353
2009-04-06	88	-	8.3	29370
2009-04-07	88	-	8.3	29384
2009-04-08	88	-	8.3	29394
2009-04-09	88	-	8.3	29394
2009-04-10	88	-	8.3	29394
2009-04-11	88	-	8.3	29411
2009-04-12	88	-	8.3	29421
2009-04-13	88	-	8.3	29444
2009-04-14	88	-	8.3	29460
2009-04-15	88	-	8.3	29472
2009-04-16	88	-	8.3	29486
2009-04-17	88	-	8.3	29508
2009-04-18	88	-	8.3	29519
2009-04-19	88	-	8.3	29528
2009-04-20	88	-	8.3	29552
2009-04-21	88	-	8.3	29567
2009-04-23	88	-	8.3	29588
2009-04-24	88	-	8.3	29599
2009-04-25	88	-	8.3	29613
2009-04-26	88	-	8.3	29628
2009-04-27	88	-	8.3	29644
2009-04-28	88	-	8.3	29659
2009-04-29	88	-	8.3	29670
2009-04-30	88	-	8.3	29688
2009-05-01	88	-	8.3	29702
2009-05-03	88	-	8.3	29726
2009-05-04	88	-	8.3	29738
2009-05-06	88	-	8.3	29757
2009-05-08	87	↑1	8.3	29778
2009-05-09	87	-	8.3	29791
2009-05-10	87	-	8.3	29802
2009-05-11	86	↑1	8.3	29818
2009-05-12	86	-	8.3	29830
2009-05-13	86	-	8.3	29845
2009-05-14	86	-	8.3	29860
2009-05-15	86	-	8.3	29869
2009-05-16	86	-	8.3	29881
2009-05-17	86	-	8.3	29911
2009-05-18	86	-	8.3	29925
2009-05-19	86	-	8.3	29938
2009-05-20	86	-	8.3	29947
2009-05-21	86	-	8.3	29959
2009-05-22	86	-	8.3	29965
2009-05-23	86	-	8.3	29982
2009-05-24	86	-	8.3	29994
2009-05-25	86	-	8.3	30008
2009-05-26	86	-	8.3	30019
2009-05-27	86	-	8.3	30036
2009-05-28	86	-	8.3	30052
2009-05-30	85	↑1	8.3	30073
2009-06-01	86	↓1	8.3	30100
2009-06-02	86	-	8.3	30115
2009-06-03	86	-	8.3	30124
2009-06-04	86	-	8.3	30142
2009-06-05	86	-	8.3	30162
2009-06-06	85	↑1	8.3	30173
2009-06-07	85	-	8.3	30185
2009-06-08	85	-	8.3	30214
2009-06-09	85	-	8.3	30232
2009-06-10	85	-	8.3	30242
2009-06-12	85	-	8.3	30287
2009-06-13	85	-	8.3	30298
2009-06-14	85	-	8.3	30322
2009-06-15	85	-	8.3	30337
2009-06-16	85	-	8.3	30354
2009-06-17	85	-	8.3	30368
2009-06-18	85	-	8.3	30386
2009-06-19	85	-	8.3	30402
2009-06-20	84	↑1	8.3	30421
2009-06-21	84	-	8.3	30443
2009-06-22	84	-	8.3	30464
2009-06-23	85	↓1	8.3	30480
2009-06-24	85	-	8.3	30497
2009-06-25	84	↑1	8.3	30513
2009-06-26	84	-	8.3	30527
2009-06-27	84	-	8.3	30538
2009-06-28	84	-	8.3	30546
2009-06-29	84	-	8.3	30563
2009-06-30	84	-	8.3	30583
2009-07-01	84	-	8.3	30593
2009-07-02	84	-	8.3	30608
2009-07-03	84	-	8.3	30616
2009-07-04	84	-	8.3	30629
2009-07-05	84	-	8.3	30643
2009-07-06	84	-	8.3	30656
2009-07-07	84	-	8.3	30669
2009-07-08	84	-	8.3	30683
2009-07-09	84	-	8.3	30704
2009-07-10	84	-	8.3	30716
2009-07-11	84	-	8.3	30726
2009-07-12	84	-	8.3	30743
2009-07-13	84	-	8.3	30759
2009-07-14	84	-	8.3	30784
2009-07-15	84	-	8.3	30801
2009-07-16	84	-	8.3	30811
2009-07-17	84	-	8.3	30825
2009-07-18	84	-	8.3	30837
2009-07-19	84	-	8.3	30846
2009-07-21	84	-	8.3	30871
2009-07-22	84	-	8.3	30884
2009-07-23	84	-	8.3	30899
2009-07-24	84	-	8.3	30907
2009-07-25	84	-	8.3	30920
2009-07-26	84	-	8.3	30932
2009-07-27	84	-	8.3	30947
2009-07-28	84	-	8.3	30959
2009-07-29	84	-	8.3	30974
2009-07-30	84	-	8.3	30983
2009-07-31	84	-	8.3	30993
2009-08-01	84	-	8.3	31007
2009-08-02	84	-	8.3	31020
2009-08-03	84	-	8.3	31038
2009-08-04	84	-	8.3	31049
2009-08-05	84	-	8.3	31062
2009-08-06	84	-	8.3	31077
2009-08-07	84	-	8.3	31087
2009-08-08	84	-	8.3	31095
2009-08-09	84	-	8.3	31102
2009-08-10	84	-	8.3	31118
2009-08-11	84	-	8.3	31134
2009-08-12	84	-	8.3	31148
2009-08-13	84	-	8.3	31157
2009-08-14	84	-	8.3	31171
2009-08-15	85	↓1	8.3	31184
2009-08-16	85	-	8.3	31198
2009-08-17	85	-	8.3	31205
2009-08-18	85	-	8.3	31221
2009-08-19	85	-	8.3	31236
2009-08-20	85	-	8.3	31246
2009-08-21	85	-	8.3	31258
2009-08-22	85	-	8.3	31273
2009-08-23	86	↓1	8.3	31284
2009-08-24	86	-	8.3	31297
2009-08-25	86	-	8.3	31303
2009-08-26	85	↑1	8.3	31316
2009-08-27	86	↓1	8.3	31329
2009-08-28	85	↑1	8.3	31341
2009-08-29	85	-	8.3	31346
2009-08-30	85	-	8.3	31360
2009-08-31	85	-	8.3	31384
2009-09-01	85	-	8.3	31399
2009-09-02	85	-	8.3	31414
2009-09-04	85	-	8.3	31441
2009-09-05	85	-	8.3	31448
2009-09-06	85	-	8.3	31459
2009-09-07	85	-	8.3	31476
2009-09-08	85	-	8.3	31493
2009-09-09	85	-	8.3	31512
2009-09-10	85	-	8.3	31520
2009-09-11	85	-	8.3	31529
2009-09-12	85	-	8.3	31541
2009-09-13	85	-	8.3	31555
2009-09-14	85	-	8.3	31567
2009-09-15	85	-	8.3	31582
2009-09-16	85	-	8.3	31591
2009-09-17	85	-	8.3	31600
2009-09-18	85	-	8.3	31610
2009-09-19	85	-	8.3	31624
2009-09-20	85	-	8.3	31640
2009-09-21	85	-	8.3	31659
2009-09-23	85	-	8.3	31683
2009-09-24	85	-	8.3	31692
2009-09-25	85	-	8.3	31704
2009-09-26	85	-	8.3	31722
2009-09-27	85	-	8.3	31738
2009-09-28	85	-	8.3	31752
2009-09-29	85	-	8.3	31760
2009-09-30	85	-	8.3	31763
2009-10-01	86	↓1	8.3	31774
2009-10-02	86	-	8.3	31783
2009-10-03	86	-	8.3	31792
2009-10-04	86	-	8.3	31803
2009-10-05	86	-	8.3	31817
2009-10-06	85	↑1	8.3	31833
2009-10-07	86	↓1	8.3	31842
2009-10-08	87	↓1	8.3	31855
2009-10-09	87	-	8.3	31861
2009-10-10	87	-	8.3	31870
2009-10-11	87	-	8.3	31888
2009-10-12	87	-	8.3	31906
2009-10-13	87	-	8.3	31921
2009-10-14	87	-	8.3	31934
2009-10-15	86	↑1	8.3	31948
2009-10-16	86	-	8.3	31964
2009-10-17	86	-	8.3	31974
2009-10-18	86	-	8.3	31986
2009-10-19	86	-	8.3	32000
2009-10-20	86	-	8.3	32013
2009-10-21	86	-	8.3	32023
2009-10-22	86	-	8.3	32032
2009-10-24	91	↓5	8.3	32016
2009-10-25	91	-	8.3	32032
2009-10-26	92	↓1	8.3	32043
2009-10-27	91	↑1	8.3	32066
2009-10-28	91	-	8.3	32078
2009-10-29	91	-	8.3	32100
2009-10-30	91	-	8.3	32118
2009-10-31	99	↓8	8.3	32134
2009-11-01	99	-	8.3	32144
2009-11-02	99	-	8.3	32169
2009-11-03	99	-	8.3	32184
2009-11-04	99	-	8.3	32206
2009-11-05	99	-	8.3	32216
2009-11-06	99	-	8.3	32229
2009-11-07	99	-	8.3	32237
2009-11-08	99	-	8.3	32255
2009-11-09	99	-	8.3	32270
2009-11-10	99	-	8.3	32292
2009-11-11	99	-	8.3	32305
2009-11-12	99	-	8.3	32319
2009-11-13	99	-	8.3	32332
2009-11-14	99	-	8.3	32339
2009-11-15	99	-	8.3	32355
2009-11-16	99	-	8.3	32373
2009-11-17	99	-	8.3	32381
2009-11-18	99	-	8.3	32386
2009-11-19	99	-	8.3	32398
2009-11-20	99	-	8.3	32412
2009-11-21	99	-	8.3	32428
2009-11-22	99	-	8.3	32439
2009-11-23	99	-	8.3	32455
2009-11-24	99	-	8.3	32464
2009-11-25	99	-	8.3	32477
2009-11-26	99	-	8.3	32489
2009-11-27	99	-	8.3	32499
2009-11-28	99	-	8.3	32505
2009-11-29	99	-	8.3	32517
2009-11-30	99	-	8.3	32529
2009-12-01	98	↑1	8.3	32546
2009-12-02	98	-	8.3	32556
2009-12-03	98	-	8.3	32569
2009-12-04	98	-	8.3	32572
2009-12-05	98	-	8.3	32581
2009-12-06	98	-	8.3	32586
2009-12-07	99	↓1	8.3	32597
2009-12-08	98	↑1	8.3	32605
2009-12-10	99	↓1	8.3	32624
2009-12-11	99	-	8.3	32632
2009-12-12	99	-	8.3	32645
2009-12-13	99	-	8.3	32655
2009-12-14	99	-	8.3	32665
2009-12-15	99	-	8.3	32678
2009-12-17	99	-	8.3	32707
2009-12-18	99	-	8.3	32714
2009-12-19	100	↓1	8.3	32728
2009-12-20	100	-	8.3	32738
2009-12-21	100	-	8.3	32756
2009-12-22	100	-	8.3	32773
2009-12-23	100	-	8.3	32793
2009-12-24	99	↑1	8.3	32811
2009-12-26	99	-	8.3	32842
2009-12-27	99	-	8.3	32861
2009-12-28	99	-	8.3	32880
2009-12-29	99	-	8.3	32900
2009-12-30	99	-	8.3	32919
2009-12-31	98	↑1	8.3	32937
2010-01-01	98	-	8.3	32960
2010-01-03	98	-	8.3	32996
2010-01-04	98	-	8.3	33017
2010-01-05	98	-	8.3	33031
2010-01-06	98	-	8.3	33044
2010-01-07	98	-	8.3	33058
2010-01-08	98	-	8.3	33072
2010-01-11	98	-	8.3	33108
2010-01-12	98	-	8.3	33148
2010-01-13	98	-	8.3	33166
2010-01-14	98	-	8.3	33182
2010-01-15	98	-	8.3	33194
2010-01-20	98	-	8.3	33258
2010-01-21	98	-	8.3	33271
2010-01-22	98	-	8.3	33282
2010-01-23	98	-	8.3	33295
2010-01-24	98	-	8.3	33311
2010-01-25	98	-	8.3	33333
2010-01-26	98	-	8.3	33350
2010-01-27	98	-	8.3	33363
2010-01-28	98	-	8.3	33383
2010-01-29	98	-	8.3	33391
2010-01-30	98	-	8.3	33405
2010-01-31	98	-	8.3	33425
2010-02-01	98	-	8.3	33444
2010-02-02	98	-	8.3	33463
2010-02-03	98	-	8.3	33479
2010-02-04	98	-	8.3	33491
2010-02-05	98	-	8.3	33503
2010-02-06	98	-	8.3	33522
2010-02-07	98	-	8.3	33543
2010-02-08	98	-	8.3	33564
2010-02-09	98	-	8.3	33586
2010-02-11	98	-	8.3	33619
2010-02-12	98	-	8.3	33633
2010-02-13	98	-	8.3	33651
2010-02-14	98	-	8.3	33664
2010-02-15	98	-	8.3	33681
2010-02-16	98	-	8.3	33690
2010-02-17	98	-	8.3	33717
2010-02-18	98	-	8.3	33733
2010-02-19	98	-	8.3	33741
2010-02-20	98	-	8.3	33762
2010-02-21	98	-	8.3	33772
2010-02-22	98	-	8.3	33784
2010-02-23	98	-	8.3	33792
2010-02-24	98	-	8.3	33808
2010-02-25	98	-	8.3	33822
2010-02-26	98	-	8.3	33842
2010-02-27	98	-	8.3	33855
2010-02-28	98	-	8.3	33869
2010-03-01	98	-	8.3	33880
2010-03-02	98	-	8.3	33898
2010-03-03	98	-	8.3	33912
2010-03-04	98	-	8.3	33925
2010-03-05	98	-	8.3	33937
2010-03-06	98	-	8.3	33949
2010-03-07	98	-	8.3	33960
2010-03-09	98	-	8.3	33985
2010-03-10	98	-	8.3	34001
2010-03-11	98	-	8.3	34011
2010-03-13	98	-	8.3	34037
2010-03-14	98	-	8.3	34053
2010-03-15	98	-	8.3	34072
2010-03-16	98	-	8.3	34084
2010-03-17	98	-	8.3	34102
2010-03-18	98	-	8.3	34117
2010-03-19	98	-	8.3	34128
2010-03-20	98	-	8.3	34142
2010-03-21	98	-	8.3	34157
2010-03-22	98	-	8.3	34168
2010-03-23	98	-	8.3	34181
2010-03-24	98	-	8.3	34195
2010-03-25	98	-	8.3	34210
2010-03-26	98	-	8.3	34222
2010-03-27	98	-	8.3	34227
2010-03-28	98	-	8.3	34238
2010-03-29	98	-	8.3	34255
2010-03-30	98	-	8.3	34267
2010-03-31	98	-	8.3	34277
2010-04-01	98	-	8.3	34294
2010-04-02	98	-	8.3	34306
2010-04-04	98	-	8.3	34330
2010-04-05	98	-	8.3	34346
2010-04-06	98	-	8.3	34362
2010-04-07	98	-	8.3	34382
2010-04-08	98	-	8.3	34392
2010-04-09	98	-	8.3	34405
2010-04-10	98	-	8.3	34413
2010-04-11	98	-	8.3	34422
2010-04-12	98	-	8.3	34433
2010-04-13	98	-	8.3	34448
2010-04-14	98	-	8.3	34460
2010-04-15	98	-	8.3	34464
2010-04-16	98	-	8.3	34477
2010-04-17	98	-	8.3	34487
2010-04-18	98	-	8.3	34496
2010-04-19	98	-	8.3	34512
2010-04-20	98	-	8.3	34522
2010-04-21	98	-	8.3	34537
2010-04-22	98	-	8.3	34545
2010-04-23	98	-	8.3	34558
2010-04-24	98	-	8.3	34573
2010-04-25	98	-	8.3	34582
2010-04-26	98	-	8.3	34595
2010-04-27	98	-	8.3	34606
2010-04-28	98	-	8.3	34623
2010-04-29	98	-	8.3	34636
2010-05-01	98	-	8.3	34651
2010-05-02	98	-	8.3	34661
2010-05-03	98	-	8.3	34672
2010-05-04	98	-	8.3	34686
2010-05-05	98	-	8.3	34695
2010-05-06	98	-	8.3	34703
2010-05-07	98	-	8.3	34711
2010-05-09	98	-	8.3	34736
2010-05-10	98	-	8.3	34753
2010-05-11	98	-	8.3	34767
2010-05-12	98	-	8.3	34771
2010-05-14	98	-	8.3	34797
2010-05-15	98	-	8.3	34808
2010-05-16	98	-	8.3	34820
2010-05-17	98	-	8.3	34829
2010-05-18	98	-	8.3	34845
2010-05-19	98	-	8.3	34851
2010-05-20	98	-	8.3	34861
2010-05-21	98	-	8.3	34881
2010-05-22	98	-	8.3	34896
2010-05-23	98	-	8.3	34901
2010-05-24	98	-	8.3	34911
2010-05-25	97	↑1	8.3	34918
2010-05-26	97	-	8.3	34930
2010-05-27	97	-	8.3	34945
2010-05-28	97	-	8.3	34957
2010-05-29	97	-	8.3	34968
2010-05-30	97	-	8.3	34983
2010-05-31	97	-	8.3	34993
2010-06-01	97	-	8.3	35004
2010-06-02	97	-	8.3	35019
2010-06-03	97	-	8.3	35029
2010-06-04	97	-	8.3	35035
2010-06-05	97	-	8.3	35042
2010-06-06	97	-	8.3	35051
2010-06-07	97	-	8.3	35067
2010-06-08	97	-	8.3	35080
2010-06-09	97	-	8.3	35087
2010-06-11	97	-	8.3	35100
2010-06-12	97	-	8.3	35107
2010-06-13	97	-	8.3	35112
2010-06-14	96	↑1	8.3	35122
2010-06-15	96	-	8.3	35132
2010-06-16	96	-	8.3	35141
2010-06-17	96	-	8.3	35148
2010-06-18	96	-	8.3	35160
2010-06-19	96	-	8.3	35172
2010-06-20	97	↓1	8.3	35180
2010-06-21	97	-	8.3	35191
2010-06-22	97	-	8.3	35204
2010-06-23	97	-	8.3	35212
2010-06-24	97	-	8.3	35224
2010-06-25	97	-	8.3	35238
2010-06-26	97	-	8.3	35241
2010-06-28	97	-	8.3	35259
2010-06-29	97	-	8.3	35265
2010-06-30	97	-	8.3	35274
2010-07-01	97	-	8.3	35281
2010-07-02	97	-	8.3	35294
2010-07-03	96	↑1	8.3	35300
2010-07-04	97	↓1	8.3	35307
2010-07-05	96	↑1	8.3	35316
2010-07-06	97	↓1	8.3	35329
2010-07-07	97	-	8.3	35340
2010-07-08	97	-	8.3	35346
2010-07-09	96	↑1	8.3	35351
2010-07-10	96	-	8.3	35362
2010-07-11	96	-	8.3	35375
2010-07-12	96	-	8.3	35380
2010-07-13	96	-	8.3	35386
2010-07-15	97	↓1	8.3	35406
2010-07-16	97	-	8.3	35417
2010-07-18	97	-	8.3	35441
2010-07-19	97	-	8.3	35451
2010-07-20	98	↓1	8.3	35462
2010-07-22	98	-	8.3	35499
2010-07-23	99	↓1	8.3	35513
2010-07-24	99	-	8.3	35527
2010-07-25	99	-	8.3	35540
2010-07-26	99	-	8.3	35558
2010-07-27	99	-	8.3	35578
2010-07-28	99	-	8.3	35594
2010-07-29	99	-	8.3	35607
2010-07-30	99	-	8.3	35621
2010-07-31	99	-	8.3	35636
2010-08-01	99	-	8.3	35649
2010-08-02	99	-	8.3	35664
2010-08-03	99	-	8.3	35675
2010-08-04	99	-	8.3	35684
2010-08-05	99	-	8.3	35701
2010-08-06	99	-	8.3	35712
2010-08-07	99	-	8.3	35721
2010-08-08	98	↑1	8.3	35736
2010-08-09	98	-	8.3	35752
2010-08-10	98	-	8.3	35768
2010-08-11	98	-	8.3	35780
2010-08-12	98	-	8.3	35791
2010-08-13	97	↑1	8.3	35804
2010-08-14	97	-	8.3	35823
2010-08-15	97	-	8.3	35851
2010-08-16	97	-	8.3	35880
2010-08-17	97	-	8.3	35904
2010-08-18	97	-	8.3	35932
2010-08-19	97	-	8.3	35952
2010-08-20	97	-	8.3	35978
2010-08-21	97	-	8.3	35999
2010-08-22	97	-	8.3	36013
2010-08-23	97	-	8.3	36034
2010-08-24	97	-	8.3	36053
2010-08-26	97	-	8.3	36098
2010-08-27	97	-	8.3	36115
2010-08-28	97	-	8.3	36128
2010-08-29	97	-	8.3	36145
2010-08-30	97	-	8.3	36165
2010-08-31	97	-	8.3	36177
2010-09-01	97	-	8.3	36198
2010-09-02	97	-	8.3	36215
2010-09-03	97	-	8.3	36225
2010-09-05	97	-	8.3	36260
2010-09-06	97	-	8.3	36286
2010-09-08	97	-	8.3	36319
2010-09-09	97	-	8.3	36333
2010-09-10	97	-	8.3	36348
2010-09-11	97	-	8.3	36369
2010-09-12	97	-	8.3	36389
2010-09-13	97	-	8.3	36415
2010-09-14	97	-	8.3	36433
2010-09-15	97	-	8.3	36453
2010-09-16	97	-	8.3	36470
2010-09-17	97	-	8.3	36485
2010-09-18	97	-	8.3	36495
2010-09-20	97	-	8.3	36534
2010-09-21	97	-	8.3	36551
2010-09-22	97	-	8.3	36567
2010-09-24	97	-	8.3	36594
2010-09-25	97	-	8.3	36606
2010-09-26	97	-	8.3	36616
2010-09-28	97	-	8.3	36654
2010-09-29	97	-	8.3	36664
2010-09-30	97	-	8.3	36683
2010-10-01	97	-	8.3	36697
2010-10-02	97	-	8.3	36714
2010-10-03	97	-	8.3	36734
2010-10-04	97	-	8.3	36754
2010-10-05	97	-	8.3	36775
2010-10-06	97	-	8.3	36792
2010-10-07	97	-	8.3	36807
2010-10-08	97	-	8.3	36824
2010-10-10	97	-	8.3	36858
2010-10-12	97	-	8.3	36897
2010-10-13	97	-	8.3	36920
2010-10-15	97	-	8.3	36947
2010-10-16	97	-	8.3	36964
2010-10-17	97	-	8.3	36980
2010-10-20	97	-	8.3	37022
2010-10-21	97	-	8.3	37053
2010-10-22	97	-	8.3	37061
2010-10-25	97	-	8.3	37074
2010-10-26	97	-	8.3	37107
2010-10-28	95	↑2	8.3	37104
2010-10-29	95	-	8.3	37121
2010-10-30	92	↑3	8.3	37116
2010-10-31	92	-	8.3	37126
2010-11-01	92	-	8.3	37136
2010-11-02	92	-	8.3	37151
2010-11-03	92	-	8.3	37166
2010-11-04	92	-	8.3	37178
2010-11-05	92	-	8.3	37196
2010-11-06	92	-	8.3	37214
2010-11-07	92	-	8.3	37230
2010-11-08	92	-	8.3	37249
2010-11-09	92	-	8.3	37260
2010-11-10	92	-	8.3	37271
2010-11-12	92	-	8.3	37301
2010-11-14	90	↑2	8.3	37294
2010-11-15	90	-	8.3	37356
2010-11-16	90	-	8.3	37385
2010-11-18	90	-	8.3	37416
2010-11-19	91	↓1	8.3	37432
2010-11-20	91	-	8.3	37448
2010-11-21	91	-	8.3	37432
2010-11-22	91	-	8.3	37478
2010-11-23	91	-	8.3	37505
2010-11-24	91	-	8.3	37523
2010-11-25	91	-	8.3	37540
2010-11-26	90	↑1	8.3	37557
2010-11-27	90	-	8.3	37570
2010-11-28	90	-	8.3	37591
2010-11-29	91	↓1	8.3	37610
2010-11-30	91	-	8.3	37630
2010-12-01	91	-	8.3	37654
2010-12-02	91	-	8.3	37668
2010-12-04	91	-	8.3	37681
2010-12-05	91	-	8.3	37723
2010-12-06	91	-	8.3	37752
2010-12-07	91	-	8.3	37777
2010-12-08	91	-	8.3	37791
2010-12-09	91	-	8.3	37810
2010-12-10	91	-	8.3	37824
2010-12-11	91	-	8.3	37846
2010-12-12	91	-	8.3	37867
2010-12-14	91	-	8.3	37919
2010-12-15	91	-	8.3	37936
2010-12-17	91	-	8.3	37955
2010-12-18	91	-	8.3	37971
2010-12-19	91	-	8.3	37985
2010-12-20	91	-	8.3	38020
2010-12-22	92	↓1	8.3	38066
2010-12-23	92	-	8.3	38070
2010-12-24	92	-	8.3	38091
2010-12-26	92	-	8.3	38127
2010-12-28	92	-	8.3	38172
2010-12-29	92	-	8.3	38190
2010-12-30	92	-	8.3	38205
2010-12-31	92	-	8.3	38226
2011-01-02	92	-	8.3	38264
2011-01-03	92	-	8.3	38298
2011-01-04	92	-	8.3	38311
2011-01-05	92	-	8.3	38329
2011-01-07	92	-	8.3	38359
2011-01-08	92	-	8.3	38404
2011-01-09	92	-	8.3	38419
2011-01-10	92	-	8.3	38446
2011-01-11	92	-	8.3	38476
2011-01-13	92	-	8.3	38523
2011-01-15	92	-	8.3	38562
2011-01-16	92	-	8.3	38584
2011-01-17	92	-	8.3	38614
2011-01-19	92	-	8.3	38636
2011-01-20	92	-	8.3	38676
2011-01-21	92	-	8.3	38699
2011-01-22	92	-	8.3	38723
2011-01-24	92	-	8.3	38774
2011-01-25	92	-	8.3	38794
2011-01-26	92	-	8.3	38815
2011-01-28	92	-	8.3	38857
2011-01-29	92	-	8.3	38873
2011-01-30	92	-	8.3	38894
2011-01-31	92	-	8.3	38930
2011-02-01	92	-	8.3	38957
2011-02-02	92	-	8.3	38970
2011-02-04	92	-	8.3	39016
2011-02-05	92	-	8.3	39029
2011-02-06	92	-	8.3	39057
2011-02-07	92	-	8.3	39083
2011-02-08	92	-	8.3	39128
2011-02-09	92	-	8.3	39155
2011-02-10	92	-	8.3	39179
2011-02-11	92	-	8.3	39197
2011-02-12	92	-	8.3	39223
2011-02-13	92	-	8.3	39239
2011-02-14	92	-	8.3	39259
2011-02-15	92	-	8.3	39281
2011-02-16	92	-	8.3	39303
2011-02-18	92	-	8.3	39346
2011-02-19	92	-	8.3	39367
2011-02-20	92	-	8.3	39386
2011-02-21	92	-	8.3	39416
2011-02-22	92	-	8.3	39437
2011-02-23	92	-	8.3	39455
2011-02-25	92	-	8.3	39484
2011-02-26	92	-	8.3	39503
2011-02-27	92	-	8.3	39532
2011-02-28	92	-	8.3	39572
2011-03-01	92	-	8.3	39601
2011-03-02	92	-	8.3	39628
2011-03-03	92	-	8.3	39653
2011-03-04	92	-	8.3	39670
2011-03-05	92	-	8.3	39694
2011-03-06	92	-	8.3	39718
2011-03-07	92	-	8.3	39744
2011-03-08	92	-	8.3	39767
2011-03-09	92	-	8.3	39789
2011-03-10	92	-	8.3	39803
2011-03-11	92	-	8.3	39825
2011-03-12	92	-	8.3	39841
2011-03-14	92	-	8.3	39863
2011-03-15	92	-	8.3	39878
2011-03-16	92	-	8.3	39898
2011-03-17	92	-	8.3	39934
2011-03-18	92	-	8.3	39946
2011-03-19	92	-	8.3	39976
2011-03-20	92	-	8.3	40007
2011-03-21	92	-	8.3	40024
2011-03-22	92	-	8.3	40052
2011-03-23	92	-	8.3	40080
2011-03-24	92	-	8.3	40111
2011-03-27	92	-	8.3	40199
2011-03-29	92	-	8.3	40222
2011-03-30	92	-	8.3	40251
2011-03-31	92	-	8.3	40275
2011-04-01	92	-	8.3	40290
2011-04-02	92	-	8.3	40314
2011-04-03	92	-	8.3	40342
2011-04-04	92	-	8.3	40360
2011-04-06	92	-	8.3	40409
2011-04-07	93	↓1	8.3	40425
2011-04-08	92	↑1	8.3	40450
2011-04-09	92	-	8.3	40474
2011-04-10	92	-	8.3	40497
2011-04-11	92	-	8.3	40520
2011-04-12	92	-	8.3	40538
2011-04-13	92	-	8.3	40554
2011-04-14	92	-	8.3	40571
2011-04-15	92	-	8.3	40595
2011-04-16	92	-	8.3	40632
2011-04-17	92	-	8.3	40654
2011-04-18	92	-	8.3	40679
2011-04-20	92	-	8.3	40737
2011-04-21	92	-	8.3	40758
2011-04-22	92	-	8.3	40777
2011-04-23	92	-	8.3	40804
2011-04-24	92	-	8.3	40834
2011-04-26	92	-	8.3	40885
2011-04-27	92	-	8.3	40906
2011-04-28	92	-	8.3	40924
2011-04-29	92	-	8.3	40938
2011-04-30	92	-	8.3	40961
2011-05-01	92	-	8.3	40978
2011-05-02	92	-	8.3	41005
2011-05-04	92	-	8.3	41040
2011-05-05	91	↑1	8.3	41064
2011-05-06	91	-	8.3	41077
2011-05-07	91	-	8.3	41094
2011-05-08	91	-	8.3	41117
2011-05-09	91	-	8.3	41133
2011-05-11	91	-	8.3	41180
2011-05-12	91	-	8.3	41208
2011-05-13	91	-	8.3	41225
2011-05-14	91	-	8.3	41243
2011-05-15	91	-	8.3	41254
2011-05-16	91	-	8.3	41277
2011-05-18	91	-	8.3	41316
2011-05-20	91	-	8.3	41357
2011-05-21	91	-	8.3	41373
2011-05-22	91	-	8.3	41381
2011-05-24	91	-	8.3	41404
2011-05-25	91	-	8.3	41447
2011-05-26	91	-	8.3	41461
2011-05-27	91	-	8.3	41479
2011-05-28	91	-	8.3	41493
2011-05-29	91	-	8.3	41511
2011-06-01	91	-	8.3	41558
2011-06-02	91	-	8.3	41579
2011-06-03	91	-	8.3	41622
2011-06-04	91	-	8.3	41639
2011-06-05	90	↑1	8.3	41661
2011-06-06	90	-	8.3	41685
2011-06-07	90	-	8.3	41716
2011-06-08	90	-	8.3	41728
2011-06-09	90	-	8.3	41745
2011-06-10	90	-	8.3	41763
2011-06-12	90	-	8.3	41795
2011-06-14	90	-	8.3	41841
2011-06-15	90	-	8.3	41865
2011-06-16	90	-	8.3	41888
2011-06-17	90	-	8.3	41902
2011-06-18	90	-	8.3	41914
2011-06-19	90	-	8.3	41931
2011-06-20	90	-	8.3	41955
2011-06-21	90	-	8.3	41973
2011-06-22	90	-	8.3	41991
2011-06-23	90	-	8.3	42013
2011-06-24	90	-	8.3	42032
2011-06-25	90	-	8.3	42050
2011-06-26	90	-	8.3	42092
2011-06-27	90	-	8.3	42113
2011-06-28	90	-	8.3	42144
2011-06-29	90	-	8.3	42174
2011-06-30	90	-	8.3	42197
2011-07-01	90	-	8.3	42216
2011-07-02	90	-	8.3	42242
2011-07-03	90	-	8.3	42262
2011-07-04	90	-	8.3	42293
2011-07-05	90	-	8.3	42317
2011-07-06	90	-	8.3	42338
2011-07-07	90	-	8.3	42358
2011-07-08	90	-	8.3	42375
2011-07-09	90	-	8.3	42388
2011-07-10	91	↓1	8.3	42403
2011-07-11	91	-	8.3	42425
2011-07-12	91	-	8.3	42450
2011-07-13	91	-	8.3	42478
2011-07-14	91	-	8.3	42499
2011-07-15	91	-	8.3	42525
2011-07-16	92	↓1	8.3	42543
2011-07-17	92	-	8.3	42562
2011-07-18	92	-	8.3	42587
2011-07-19	92	-	8.3	42654
2011-07-20	92	-	8.3	42690
2011-07-21	92	-	8.3	42714
2011-07-22	92	-	8.3	42738
2011-07-23	92	-	8.3	42764
2011-07-24	91	↑1	8.3	42779
2011-07-25	91	-	8.3	42798
2011-07-26	91	-	8.3	42828
2011-07-27	91	-	8.3	42852
2011-07-29	91	-	8.3	42895
2011-07-31	91	-	8.3	42948
2011-08-01	91	-	8.3	42979
2011-08-03	91	-	8.3	43030
2011-08-04	91	-	8.3	43049
2011-08-05	91	-	8.3	43076
2011-08-06	91	-	8.3	43098
2011-08-07	91	-	8.3	43122
2011-08-08	91	-	8.3	43149
2011-08-09	91	-	8.3	43172
2011-08-11	91	-	8.3	43185
2011-08-12	91	-	8.3	43216
2011-08-13	91	-	8.3	43267
2011-08-15	91	-	8.3	43356
2011-08-16	91	-	8.3	43385
2011-08-17	91	-	8.3	43408
2011-08-18	91	-	8.3	43442
2011-08-19	91	-	8.3	43476
2011-08-20	91	-	8.3	43500
2011-08-21	91	-	8.3	43524
2011-08-22	91	-	8.3	43555
2011-08-23	91	-	8.3	43583
2011-08-24	91	-	8.3	43613
2011-08-25	91	-	8.3	43643
2011-08-26	91	-	8.3	43677
2011-08-28	91	-	8.3	43719
2011-08-29	91	-	8.3	43745
2011-08-30	91	-	8.3	43773
2011-08-31	91	-	8.3	43796
2011-09-02	91	-	8.3	43854
2011-09-03	91	-	8.3	43880
2011-09-04	91	-	8.3	43908
2011-09-05	91	-	8.3	43934
2011-09-06	91	-	8.3	43967
2011-09-07	91	-	8.3	43993
2011-09-08	91	-	8.3	44022
2011-09-09	91	-	8.3	44038
2011-09-10	91	-	8.3	44051
2011-09-11	91	-	8.3	44073
2011-09-14	91	-	8.3	44142
2011-09-15	91	-	8.3	44170
2011-09-16	91	-	8.3	44189
2011-09-17	91	-	8.3	44206
2011-09-18	91	-	8.3	44232
2011-09-19	91	-	8.3	44256
2011-09-20	91	-	8.3	44276
2011-09-21	91	-	8.3	44291
2011-09-22	91	-	8.3	44321
2011-09-23	91	-	8.3	44349
2011-09-24	91	-	8.3	44360
2011-09-25	91	-	8.3	44382
2011-09-26	91	-	8.3	44402
2011-09-27	91	-	8.3	44420
2011-09-29	91	-	8.3	44459
2011-09-30	91	-	8.3	44480
2011-10-02	91	-	8.3	44522
2011-10-03	92	↓1	8.3	44546
2011-10-04	92	-	8.3	44573
2011-10-05	91	↑1	8.3	44599
2011-10-06	91	-	8.3	44623
2011-10-07	91	-	8.3	44666
2011-10-08	92	↓1	8.3	44702
2011-10-09	92	-	8.3	44738
2011-10-10	92	-	8.3	44777
2011-10-11	92	-	8.3	44824
2011-10-12	92	-	8.3	44855
2011-10-14	92	-	8.3	44901
2011-10-15	92	-	8.3	44926
2011-10-17	92	-	8.3	44995
2011-10-18	92	-	8.3	45030
2011-10-19	92	-	8.3	45048
2011-10-20	92	-	8.3	45079
2011-10-21	92	-	8.3	45130
2011-10-22	92	-	8.3	45173
2011-10-23	92	-	8.3	45202
2011-10-24	92	-	8.3	45238
2011-10-25	92	-	8.3	45262
2011-10-27	92	-	8.3	45323
2011-10-28	92	-	8.3	45349
2011-10-29	92	-	8.3	45378
2011-10-30	92	-	8.3	45412
2011-10-31	92	-	8.3	45448
2011-11-01	92	-	8.3	45476
2011-11-02	92	-	8.3	45504
2011-11-03	92	-	8.3	45543
2011-11-04	92	-	8.3	45576
2011-11-07	92	-	8.3	45674
2011-11-08	91	↑1	8.3	45718
2011-11-09	91	-	8.3	45746
2011-11-10	91	-	8.3	45773
2011-11-12	92	↓1	8.3	45841
2011-11-13	92	-	8.3	45872
2011-11-14	92	-	8.3	45907
2011-11-15	91	↑1	8.3	45941
2011-11-16	91	-	8.3	45979
2011-11-17	92	↓1	8.3	46008
2011-11-18	91	↑1	8.3	46040
2011-11-19	92	↓1	8.3	46076
2011-11-20	92	-	8.3	46117
2011-11-21	92	-	8.3	46164
2011-11-22	93	↓1	8.3	46207
2011-11-23	93	-	8.3	46244
2011-11-24	93	-	8.3	46281
2011-11-25	93	-	8.3	46311
2011-11-26	93	-	8.3	46345
2011-11-27	93	-	8.3	46374
2011-11-28	93	-	8.3	46415
2011-11-29	93	-	8.3	46458
2011-12-01	93	-	8.3	46534
2011-12-02	93	-	8.3	46568
2011-12-03	93	-	8.3	46605
2011-12-04	93	-	8.3	46650
2011-12-05	93	-	8.3	46694
2011-12-06	93	-	8.3	46739
2011-12-07	93	-	8.3	46773
2011-12-08	93	-	8.3	46811
2011-12-09	93	-	8.3	46853
2011-12-10	93	-	8.3	46884
2011-12-11	93	-	8.3	46927
2011-12-12	93	-	8.3	46974
2011-12-14	93	-	8.3	47052
2011-12-15	93	-	8.3	47094
2011-12-16	93	-	8.3	47129
2011-12-17	93	-	8.3	47164
2011-12-18	93	-	8.3	47186
2011-12-20	93	-	8.3	47267
2011-12-21	93	-	8.3	47317
2011-12-22	93	-	8.3	47347
2011-12-23	93	-	8.3	47375
2011-12-24	93	-	8.3	47419
2011-12-26	93	-	8.3	47477
2011-12-27	93	-	8.3	47514
2011-12-28	93	-	8.3	47557
2011-12-29	93	-	8.3	47608
2011-12-30	93	-	8.3	47655
2011-12-31	93	-	8.3	47700
2012-01-01	93	-	8.3	47740
2012-01-02	93	-	8.3	47775
2012-01-03	93	-	8.3	47823
2012-01-04	93	-	8.3	47869
2012-01-05	93	-	8.3	47896
2012-01-06	93	-	8.3	47929
2012-01-07	93	-	8.3	47960
2012-01-08	93	-	8.3	48029
2012-01-09	93	-	8.3	48085
2012-01-10	93	-	8.3	48127
2012-01-11	93	-	8.3	48168
2012-01-14	93	-	8.3	48289
2012-01-15	93	-	8.3	48325
2012-01-16	93	-	8.3	48359
2012-01-17	94	↓1	8.3	48403
2012-01-18	94	-	8.3	48467
2012-01-19	94	-	8.3	48506
2012-01-20	94	-	8.3	48542
2012-01-21	94	-	8.3	48576
2012-01-22	94	-	8.3	48616
2012-01-23	94	-	8.3	48663
2012-01-25	94	-	8.3	48718
2012-01-27	94	-	8.3	48841
2012-01-28	94	-	8.3	48876
2012-01-29	94	-	8.3	48916
2012-01-30	94	-	8.3	48959
2012-02-01	94	-	8.3	49048
2012-02-02	94	-	8.3	49072
2012-02-03	94	-	8.3	49115
2012-02-04	94	-	8.3	49151
2012-02-05	94	-	8.3	49185
2012-02-06	94	-	8.3	49232
2012-02-07	94	-	8.3	49268
2012-02-08	94	-	8.3	49299
2012-02-09	94	-	8.3	49319
2012-02-10	94	-	8.3	49345
2012-02-11	94	-	8.3	49370
2012-02-12	94	-	8.3	49417
2012-02-13	94	-	8.3	49483
2012-02-14	94	-	8.3	49532
2012-02-16	94	-	8.3	49606
2012-02-17	94	-	8.3	49651
2012-02-18	94	-	8.3	49695
2012-02-19	94	-	8.3	49742
2012-02-20	94	-	8.3	49785
2012-02-21	94	-	8.3	49827
2012-02-22	94	-	8.3	49862
2012-02-23	94	-	8.3	49903
2012-02-24	94	-	8.3	49936
2012-02-25	94	-	8.3	49981
2012-02-26	94	-	8.3	50022
2012-02-27	94	-	8.3	50065
2012-02-28	94	-	8.3	50121
2012-02-29	94	-	8.3	50149
2012-03-01	94	-	8.3	50180
2012-03-02	94	-	8.3	50212
2012-03-03	94	-	8.3	50235
2012-03-04	94	-	8.3	50275
2012-03-05	94	-	8.3	50312
2012-03-07	93	↑1	8.3	50394
2012-03-08	93	-	8.3	50435
2012-03-10	93	-	8.3	50463
2012-03-11	93	-	8.3	50535
2012-03-12	93	-	8.3	50574
2012-03-13	93	-	8.3	50608
2012-03-14	93	-	8.3	50642
2012-03-15	93	-	8.3	50683
2012-03-16	93	-	8.3	50715
2012-03-17	93	-	8.3	50741
2012-03-19	93	-	8.3	50775
2012-03-20	93	-	8.3	50810
2012-03-21	93	-	8.3	50850
2012-03-22	93	-	8.3	50910
2012-03-24	93	-	8.3	50975
2012-03-25	93	-	8.3	51010
2012-03-27	93	-	8.3	51090
2012-03-28	93	-	8.3	51132
2012-03-29	93	-	8.3	51168
2012-03-30	93	-	8.3	51195
2012-03-31	93	-	8.3	51224
2012-04-03	93	-	8.3	51346
2012-04-04	93	-	8.3	51373
2012-04-05	93	-	8.3	51402
2012-04-06	93	-	8.3	51436
2012-04-07	93	-	8.3	51462
2012-04-08	93	-	8.3	51491
2012-04-09	93	-	8.3	51531
2012-04-10	93	-	8.3	51570
2012-04-11	93	-	8.3	51613
2012-04-12	93	-	8.3	51639
2012-04-13	93	-	8.3	51671
2012-04-14	93	-	8.3	51710
2012-04-17	93	-	8.3	51797
2012-04-18	93	-	8.3	51821
2012-04-19	93	-	8.3	51843
2012-04-20	93	-	8.3	51873
2012-04-21	93	-	8.3	51900
2012-04-22	93	-	8.3	51932
2012-04-23	93	-	8.3	51970
2012-04-24	93	-	8.3	52005
2012-04-25	93	-	8.3	52028
2012-04-26	93	-	8.3	52068
2012-04-27	94	↓1	8.3	52101
2012-04-28	94	-	8.3	52124
2012-04-29	94	-	8.3	52153
2012-04-30	94	-	8.3	52190
2012-05-01	94	-	8.3	52217
2012-05-02	94	-	8.3	52248
2012-05-03	94	-	8.3	52290
2012-05-06	94	-	8.3	52367
2012-05-07	94	-	8.3	52404
2012-05-08	94	-	8.3	52439
2012-05-10	94	-	8.3	52505
2012-05-11	94	-	8.3	52528
2012-05-13	94	-	8.3	52580
2012-05-14	95	↓1	8.3	52612
2012-05-15	95	-	8.3	52638
2012-05-17	95	-	8.3	52714
2012-05-19	95	-	8.3	52766
2012-05-20	96	↓1	8.3	52794
2012-05-21	96	-	8.3	52823
2012-05-22	96	-	8.3	52852
2012-05-23	96	-	8.3	52882
2012-05-25	96	-	8.3	52933
2012-05-27	96	-	8.3	52983
2012-05-28	96	-	8.3	53010
2012-05-29	96	-	8.3	53041
2012-05-31	96	-	8.3	53085
2012-06-01	96	-	8.3	53112
2012-06-02	96	-	8.3	53133
2012-06-03	96	-	8.3	53176
2012-06-04	96	-	8.3	53201
2012-06-05	96	-	8.3	53245
2012-06-06	96	-	8.3	53274
2012-06-07	96	-	8.3	53304
2012-06-08	96	-	8.3	53331
2012-06-09	96	-	8.3	53356
2012-06-10	96	-	8.3	53389
2012-06-11	96	-	8.3	53426
2012-06-12	96	-	8.3	53457
2012-06-13	96	-	8.3	53486
2012-06-15	96	-	8.3	53518
2012-06-16	96	-	8.3	53553
2012-06-18	96	-	8.3	53605
2012-06-19	96	-	8.3	53636
2012-06-20	96	-	8.3	53665
2012-06-21	96	-	8.3	53696
2012-06-22	96	-	8.3	53732
2012-06-23	96	-	8.3	53753
2012-06-24	96	-	8.3	53803
2012-06-25	96	-	8.3	53831
2012-06-26	96	-	8.3	53866
2012-06-27	96	-	8.3	53904
2012-06-28	96	-	8.3	53935
2012-06-29	96	-	8.3	53971
2012-06-30	96	-	8.3	53990
2012-07-01	96	-	8.3	54020
2012-07-02	96	-	8.3	54049
2012-07-03	96	-	8.3	54082
2012-07-04	96	-	8.3	54112
2012-07-05	96	-	8.3	54138
2012-07-06	96	-	8.3	54163
2012-07-07	96	-	8.3	54189
2012-07-08	96	-	8.3	54219
2012-07-09	96	-	8.3	54260
2012-07-10	96	-	8.3	54297
2012-07-11	96	-	8.3	54327
2012-07-12	96	-	8.3	54359
2012-07-14	96	-	8.3	54388
2012-07-15	96	-	8.3	54404
2012-07-16	96	-	8.3	54419
2012-07-17	96	-	8.3	54455
2012-07-18	96	-	8.3	54484
2012-07-19	96	-	8.3	54506
2012-07-20	96	-	8.3	54642
2012-07-21	94	↑2	8.3	54666
2012-07-22	97	↓3	8.3	54689
2012-07-23	97	-	8.3	54730
2012-07-24	97	-	8.3	54768
2012-07-25	97	-	8.3	54799
2012-07-26	96	↑1	8.3	54830
2012-07-27	97	↓1	8.3	54857
2012-07-28	96	↑1	8.3	54888
2012-07-29	97	↓1	8.3	54907
2012-07-30	97	-	8.3	54928
2012-07-31	97	-	8.3	54964
2012-08-01	97	-	8.3	54990
2012-08-02	97	-	8.3	55017
2012-08-03	97	-	8.3	55046
2012-08-04	97	-	8.3	55071
2012-08-07	97	-	8.3	55147
2012-08-09	97	-	8.3	55201
2012-08-11	97	-	8.3	55247
2012-08-12	97	-	8.3	55201
2012-08-14	97	-	8.3	55340
2012-08-15	97	-	8.3	55362
2012-08-16	97	-	8.3	55405
2012-08-20	96	↑1	8.3	55489
2012-08-21	96	-	8.3	55520
2012-08-22	96	-	8.3	55572
2012-08-23	96	-	8.3	55605
2012-08-24	96	-	8.3	55632
2012-08-25	96	-	8.3	55644
2012-08-29	96	-	8.3	56073
2012-08-30	96	-	8.3	56105
2012-08-31	96	-	8.3	56139
2012-09-01	96	-	8.3	56167
2012-09-02	95	↑1	8.3	56194
2012-09-03	96	↓1	8.3	56248
2012-09-04	95	↑1	8.3	56297
2012-09-05	96	↓1	8.3	56330
2012-09-06	96	-	8.3	56351
2012-09-07	96	-	8.3	56375
2012-09-08	95	↑1	8.3	56394
2012-09-09	95	-	8.3	56417
2012-09-10	95	-	8.3	56462
2012-09-11	95	-	8.3	56488
2012-09-12	95	-	8.3	56495
2012-09-13	95	-	8.3	56555
2012-09-14	95	-	8.3	56584
2012-09-15	93	↑2	8.3	56605
2012-09-16	94	↓1	8.3	56634
2012-09-17	94	-	8.3	56658
2012-09-18	95	↓1	8.3	56700
2012-09-19	95	-	8.3	56732
2012-09-20	95	-	8.3	56757
2012-09-21	94	↑1	8.3	56794
2012-09-22	95	↓1	8.3	56822
2012-09-23	95	-	8.3	56837
2012-09-24	95	-	8.3	56868
2012-09-25	95	-	8.3	56893
2012-09-26	94	↑1	8.3	56926
2012-09-27	94	-	8.3	56955
2012-09-28	94	-	8.3	56973
2012-09-29	94	-	8.3	56991
2012-09-30	94	-	8.3	57020
2012-10-01	94	-	8.3	57055
2012-10-02	94	-	8.3	57090
2012-10-03	94	-	8.3	57111
2012-10-04	93	↑1	8.3	57137
2012-10-05	94	↓1	8.3	57155
2012-10-06	94	-	8.3	57179
2012-10-07	95	↓1	8.3	57218
2012-10-08	94	↑1	8.3	57258
2012-10-09	94	-	8.3	57293
2012-10-10	95	↓1	8.3	57320
2012-10-11	95	-	8.3	57321
2012-10-12	94	↑1	8.3	57350
2012-10-13	95	↓1	8.3	57368
2012-10-14	95	-	8.3	57398
2012-10-15	95	-	8.3	57432
2012-10-16	95	-	8.3	57474
2012-10-17	95	-	8.3	57504
2012-10-18	95	-	8.3	57518
2012-10-19	95	-	8.3	57561
2012-10-20	95	-	8.3	57583
2012-10-21	95	-	8.3	57611
2012-10-22	95	-	8.3	57654
2012-10-23	95	-	8.3	57669
2012-10-24	95	-	8.3	57690
2012-10-25	95	-	8.3	57720
2012-10-26	95	-	8.3	57736
2012-10-27	95	-	8.3	57762
2012-10-28	95	-	8.3	57793
2012-10-29	95	-	8.3	57832
2012-10-31	95	-	8.3	57915
2012-11-01	95	-	8.3	57918
2012-11-02	95	-	8.3	57941
2012-11-03	95	-	8.3	57969
2012-11-04	95	-	8.3	57996
2012-11-05	95	-	8.3	58032
2012-11-06	95	-	8.3	58065
2012-11-07	95	-	8.3	58090
2012-11-08	95	-	8.3	58112
2012-11-09	95	-	8.3	58136
2012-11-10	95	-	8.3	58175
2012-11-11	95	-	8.3	58212
2012-11-12	95	-	8.3	58248
2012-11-13	95	-	8.3	58267
2012-11-14	94	↑1	8.3	58280
2012-11-15	96	↓2	8.3	58307
2012-11-16	96	-	8.3	58337
2012-11-17	96	-	8.3	58361
2012-11-18	94	↑2	8.3	58406
2012-11-19	95	↓1	8.3	58444
2012-11-20	95	-	8.3	58469
2012-11-21	96	↓1	8.3	58496
2012-11-22	96	-	8.3	58515
2012-11-23	96	-	8.3	58534
2012-11-24	96	-	8.3	58555
2012-11-25	95	↑1	8.3	58559
2012-11-26	96	↓1	8.3	58588
2012-11-27	96	-	8.3	58613
2012-11-28	96	-	8.3	58637
2012-11-29	95	↑1	8.3	58684
2012-11-30	95	-	8.3	58709
2012-12-01	95	-	8.3	58746
2012-12-02	97	↓2	8.3	58774
2012-12-03	96	↑1	8.3	58805
2012-12-04	96	-	8.3	58832
2012-12-05	97	↓1	8.3	58857
2012-12-06	96	↑1	8.3	58882
2012-12-07	96	-	8.3	58908
2012-12-08	96	-	8.3	58925
2012-12-09	96	-	8.3	58961
2012-12-10	97	↓1	8.3	58988
2012-12-11	97	-	8.3	59012
2012-12-12	97	-	8.3	59043
2012-12-13	96	↑1	8.3	59068
2012-12-14	96	-	8.3	59093
2012-12-15	95	↑1	8.3	59111
2012-12-16	97	↓2	8.3	59136
2012-12-17	96	↑1	8.3	59168
2012-12-18	97	↓1	8.3	59200
2012-12-19	96	↑1	8.3	59229
2012-12-20	97	↓1	8.3	59258
2012-12-21	98	↓1	8.3	59289
2012-12-22	96	↑2	8.3	59312
2012-12-23	96	-	8.3	59342
2012-12-24	95	↑1	8.3	59373
2012-12-25	96	↓1	8.3	59403
2012-12-26	95	↑1	8.3	59435
2012-12-27	96	↓1	8.3	59472
2012-12-28	96	-	8.3	59504
2012-12-29	96	-	8.3	59545
2012-12-30	96	-	8.3	59590
2012-12-31	96	-	8.3	59640
2013-01-01	96	-	8.3	59670
2013-01-02	96	-	8.3	59727
2013-01-03	98	↓2	8.3	59774
2013-01-04	97	↑1	8.3	59814
2013-01-05	98	↓1	8.3	59863
2013-01-06	97	↑1	8.3	59897
2013-01-07	97	-	8.3	59953
2013-01-08	98	↓1	8.3	59995
2013-01-09	98	-	8.3	60021
2013-01-10	98	-	8.3	60056
2013-01-11	98	-	8.3	60089
2013-01-12	98	-	8.3	60128
2013-01-13	98	-	8.3	60168
2013-01-14	98	-	8.3	60211
2013-01-15	97	↑1	8.3	60245
2013-01-16	97	-	8.3	60255
2013-01-17	96	↑1	8.3	60275
2013-01-18	97	↓1	8.3	60315
2013-01-19	97	-	8.3	60345
2013-01-20	97	-	8.3	60383
2013-01-21	97	-	8.3	60410
2013-01-22	97	-	8.3	60459
2013-01-23	97	-	8.3	60496
2013-01-24	97	-	8.3	60520
2013-01-25	97	-	8.3	60545
2013-01-26	97	-	8.3	60583
2013-01-27	97	-	8.3	60616
2013-01-28	97	-	8.3	60656
2013-01-29	96	↑1	8.3	60704
2013-01-30	97	↓1	8.3	60725
2013-01-31	97	-	8.3	60786
2013-02-01	96	↑1	8.3	60826
2013-02-02	97	↓1	8.3	60855
2013-02-03	96	↑1	8.3	60889
2013-02-04	96	-	8.3	60937
2013-02-05	96	-	8.3	60969
2013-02-06	97	↓1	8.3	60970
2013-02-07	97	-	8.3	60986
2013-02-08	97	-	8.3	61056
2013-02-11	97	-	8.3	61109
2013-02-12	97	-	8.3	61238
2013-02-13	97	-	8.3	61264
2013-02-14	96	↑1	8.3	61290
2013-02-15	97	↓1	8.3	61292
2013-02-16	96	↑1	8.3	61369
2013-02-17	97	↓1	8.3	61402
2013-02-18	98	↓1	8.3	61439
2013-02-19	98	-	8.3	61472
2013-02-20	97	↑1	8.3	61503
2013-02-21	98	↓1	8.3	61543
2013-02-22	98	-	8.3	61609
2013-02-23	97	↑1	8.3	61642
2013-02-24	98	↓1	8.3	61684
2013-02-25	98	-	8.3	61735
2013-02-26	98	-	8.3	61761
2013-02-27	98	-	8.3	61790
2013-02-28	97	↑1	8.3	61821
2013-03-01	99	↓2	8.3	61855
2013-03-02	97	↑2	8.3	61875
2013-03-03	99	↓2	8.3	61919
2013-03-04	99	-	8.3	61968
2013-03-05	99	-	8.3	62004
2013-03-06	99	-	8.3	62041
2013-03-07	99	-	8.3	62082
2013-03-08	98	↑1	8.3	62133
2013-03-09	99	↓1	8.3	62152
2013-03-10	98	↑1	8.3	62191
2013-03-11	98	-	8.3	62221
2013-03-12	98	-	8.3	62260
2013-03-13	97	↑1	8.3	62283
2013-03-14	99	↓2	8.3	62307
2013-03-15	99	-	8.3	62334
2013-03-16	99	-	8.3	62363
2013-03-17	98	↑1	8.3	62401
2013-03-18	98	-	8.3	62447
2013-03-19	98	-	8.3	62475
2013-03-20	99	↓1	8.3	62509
2013-03-21	99	-	8.3	62516
2013-03-22	99	-	8.3	62551
2013-03-23	98	↑1	8.3	62581
2013-03-24	98	-	8.3	62607
2013-03-25	99	↓1	8.3	62649
2013-03-26	99	-	8.3	62677
2013-03-27	97	↑2	8.3	62710
2013-03-28	98	↓1	8.3	62734
2013-03-29	99	↓1	8.3	62765
2013-03-30	99	-	8.3	62799
2013-03-31	99	-	8.3	62841
2013-04-01	99	-	8.3	62868
2013-04-02	99	-	8.3	62896
2013-04-03	99	-	8.3	62924
2013-04-04	98	↑1	8.3	62952
2013-04-05	98	-	8.3	62989
2013-04-06	99	↓1	8.3	63009
2013-04-07	99	-	8.3	63040
2013-04-08	98	↑1	8.3	63082
2013-04-09	99	↓1	8.3	63123
2013-04-10	99	-	8.3	63142
2013-04-11	99	-	8.3	63169
2013-04-12	99	-	8.3	63196
2013-04-13	98	↑1	8.3	63219
2013-04-14	99	↓1	8.3	63251
2013-04-15	99	-	8.3	63288
2013-04-16	98	↑1	8.3	63321
2013-04-17	97	↑1	8.3	63351
2013-04-18	99	↓2	8.3	63382
2013-04-19	98	↑1	8.3	63400
2013-04-20	98	-	8.3	63425
2013-04-21	98	-	8.3	63465
2013-04-22	98	-	8.3	63498
2013-04-23	97	↑1	8.3	63524
2013-04-24	98	↓1	8.3	63543
2013-04-25	97	↑1	8.3	63563
2013-04-26	98	↓1	8.3	63587
2013-04-27	97	↑1	8.3	63618
2013-04-28	98	↓1	8.3	63648
2013-04-29	98	-	8.3	63684
2013-04-30	98	-	8.3	63706
2013-05-01	98	-	8.3	63725
2013-05-02	98	-	8.3	63751
2013-05-03	98	-	8.3	63772
2013-05-04	98	-	8.3	63795
2013-05-05	99	↓1	8.3	63815
2013-05-06	99	-	8.3	63854
2013-05-07	98	↑1	8.3	63884
2013-05-08	98	-	8.3	63901
2013-05-09	99	↓1	8.3	63924
2013-05-10	98	↑1	8.3	63948
2013-05-11	99	↓1	8.3	63988
2013-05-12	98	↑1	8.3	64007
2013-05-13	99	↓1	8.3	64043
2013-05-14	97	↑2	8.3	64069
2013-05-15	98	↓1	8.3	64102
2013-05-16	99	↓1	8.3	64137
2013-05-17	99	-	8.3	64163
2013-05-18	99	-	8.3	64188
2013-05-19	99	-	8.3	64216
2013-05-20	99	-	8.3	64251
2013-05-21	98	↑1	8.3	64278
2013-05-22	99	↓1	8.3	64296
2013-05-23	98	↑1	8.3	64322
2013-05-24	98	-	8.3	64343
2013-05-25	98	-	8.3	64367
2013-05-26	99	↓1	8.3	64401
2013-05-27	99	-	8.3	64442
2013-05-28	99	-	8.3	64466
2013-05-29	99	-	8.3	64509
2013-05-30	99	-	8.3	64548
2013-05-31	99	-	8.3	64577
2013-06-01	99	-	8.3	64606
2013-06-04	98	↑1	8.3	64692
2013-06-05	99	↓1	8.3	64716
2013-06-06	99	-	8.3	64739
2013-06-07	97	↑2	8.3	64764
2013-06-08	99	↓2	8.3	64793
2013-06-09	98	↑1	8.3	64826
2013-06-10	99	↓1	8.3	64865
2013-06-11	99	-	8.3	64890
2013-06-12	99	-	8.3	64914
2013-06-13	99	-	8.3	64932
2013-06-14	98	↑1	8.3	64956
2013-06-15	98	-	8.3	64978
2013-06-16	99	↓1	8.3	64996
2013-06-17	99	-	8.3	65028
2013-06-18	98	↑1	8.3	65048
2013-06-19	98	-	8.3	65078
2013-06-20	98	-	8.3	65102
2013-06-21	97	↑1	8.3	65130
2013-06-22	98	↓1	8.3	65160
2013-06-23	98	-	8.3	65194
2013-06-24	97	↑1	8.3	65236
2013-06-25	98	↓1	8.3	65275
2013-06-26	98	-	8.3	65311
2013-06-27	97	↑1	8.3	65336
2013-06-28	97	-	8.3	65360
2013-06-29	98	↓1	8.3	65385
2013-06-30	96	↑2	8.3	65422
2013-07-01	98	↓2	8.3	65456
2013-07-02	98	-	8.3	65488
2013-07-03	98	-	8.3	65525
2013-07-04	98	-	8.3	65550
2013-07-05	98	-	8.3	65580
2013-07-06	98	-	8.3	65602
2013-07-07	98	-	8.3	65638
2013-07-08	98	-	8.3	65663
2013-07-09	98	-	8.3	65692
2013-07-10	98	-	8.3	65727
2013-07-11	98	-	8.3	65751
2013-07-12	98	-	8.3	65781
2013-07-13	98	-	8.3	65828
2013-07-14	98	-	8.3	65866
2013-07-15	98	-	8.3	65910
2013-07-16	98	-	8.3	65942
2013-07-17	98	-	8.3	65970
2013-07-18	97	↑1	8.3	66005
2013-07-19	97	-	8.3	66045
2013-07-20	98	↓1	8.3	66064
2013-07-21	97	↑1	8.3	66104
2013-07-22	97	-	8.3	66150
2013-07-23	97	-	8.3	66186
2013-07-24	97	-	8.3	66227
2013-07-25	97	-	8.3	66252
2013-07-26	97	-	8.3	66274
2013-07-27	97	-	8.3	66298
2013-07-28	97	-	8.3	66325
2013-07-29	97	-	8.3	66347
2013-07-30	97	-	8.3	66385
2013-07-31	97	-	8.3	66417
2013-08-01	97	-	8.3	66440
2013-08-03	97	-	8.3	66520
2013-08-04	97	-	8.3	66546
2013-08-05	97	-	8.3	66584
2013-08-06	97	-	8.3	66621
2013-08-07	97	-	8.3	66647
2013-08-08	97	-	8.3	66672
2013-08-09	97	-	8.3	66700
2013-08-10	97	-	8.3	66723
2013-08-11	97	-	8.3	66723
2013-08-12	97	-	8.3	66846
2013-08-13	97	-	8.3	66856
2013-08-14	97	-	8.3	66886
2013-08-15	97	-	8.3	66923
2013-08-16	97	-	8.3	66951
2013-08-17	97	-	8.3	66963
2013-08-18	97	-	8.3	66994
2013-08-19	97	-	8.3	67054
2013-08-20	97	-	8.3	67086
2013-08-21	97	-	8.3	67129
2013-08-22	97	-	8.3	67149
2013-08-23	97	-	8.3	67173
2013-08-24	97	-	8.3	67199
2013-08-25	97	-	8.3	67225
2013-08-26	97	-	8.3	67254
2013-08-27	97	-	8.3	67296
2013-08-28	97	-	8.3	67317
2013-08-29	97	-	8.3	67354
2013-08-30	97	-	8.3	67377
2013-08-31	97	-	8.3	67403
2013-09-01	97	-	8.3	67431
2013-09-02	97	-	8.3	67455
2013-09-03	97	-	8.3	67501
2013-09-04	97	-	8.3	67524
2013-09-05	97	-	8.3	67545
2013-09-06	97	-	8.3	67564
2013-09-07	97	-	8.3	67580
2013-09-08	97	-	8.3	67616
2013-09-09	97	-	8.3	67641
2013-09-10	97	-	8.3	67661
2013-09-11	97	-	8.3	67671
2013-09-12	98	↓1	8.3	67694
2013-09-13	98	-	8.3	67708
2013-09-14	98	-	8.3	67722
2013-09-15	98	-	8.3	67755
2013-09-16	98	-	8.3	67778
2013-09-17	98	-	8.3	67842
2013-09-18	98	-	8.3	67877
2013-09-19	98	-	8.3	67897
2013-09-20	98	-	8.3	67925
2013-09-21	98	-	8.3	67953
2013-09-22	98	-	8.3	67986
2013-09-23	98	-	8.3	68007
2013-09-24	98	-	8.3	68035
2013-09-25	98	-	8.3	68055
2013-09-26	98	-	8.3	68082
2013-09-27	99	↓1	8.3	68109
2013-09-28	99	-	8.3	68136
2013-09-29	98	↑1	8.3	68156
2013-09-30	98	-	8.3	68177
2013-10-01	99	↓1	8.3	68219
2013-10-02	98	↑1	8.3	68238
2013-10-03	97	↑1	8.3	70400
2013-10-04	97	-	8.3	70434
2013-10-05	97	-	8.3	70455
2013-10-06	97	-	8.3	70484
2013-10-07	97	-	8.3	70504
2013-10-08	98	↓1	8.3	70884
2013-10-09	98	-	8.3	70913
2013-10-10	98	-	8.3	70943
2013-10-11	98	-	8.3	70963
2013-10-12	98	-	8.3	70994
2013-10-13	99	↓1	8.3	71025
2013-10-14	99	-	8.3	71058
2013-10-15	99	-	8.3	71094
2013-10-16	99	-	8.3	71153
2013-10-17	99	-	8.3	71170
2013-10-18	99	-	8.3	71221
2013-10-19	99	-	8.3	71271
2013-10-20	98	↑1	8.3	71340
2013-10-21	98	-	8.3	71395
2013-10-22	98	-	8.3	71430
2013-10-23	98	-	8.3	71475
2013-10-24	99	↓1	8.3	71253
2013-10-25	99	-	8.3	71294
2013-10-26	96	↑3	8.3	71332
2013-10-27	99	↓3	8.3	71364
2013-10-28	99	-	8.3	71403
2013-10-29	99	-	8.3	71446
2013-10-30	99	-	8.3	71486
2013-10-31	99	-	8.3	71530
2013-11-01	99	-	8.3	71566
2013-11-02	99	-	8.3	71614
2013-11-03	99	-	8.3	71666
2013-11-04	99	-	8.3	71701
2013-11-05	99	-	8.3	71431
2013-11-06	99	-	8.3	71460
2013-11-07	99	-	8.3	71498
2013-11-08	99	-	8.3	71538
2013-11-09	99	-	8.3	71572
2013-11-10	99	-	8.3	71612
2013-11-11	99	-	8.3	71651
2013-11-12	99	-	8.3	71686
2013-11-13	99	-	8.3	71712
2013-11-14	99	-	8.3	71748
2013-11-15	99	-	8.3	71775
2013-11-16	100	↓1	8.3	71807
2013-11-18	100	-	8.3	71912
2013-11-19	100	-	8.3	71934
2013-11-20	100	-	8.3	71954
2013-11-21	99	↑1	8.3	71987
2013-11-22	99	-	8.3	72025
2013-11-23	99	-	8.3	72055
2013-11-24	99	-	8.3	72087
2013-11-25	99	-	8.3	72140
2013-11-26	99	-	8.3	72180
2013-11-27	99	-	8.3	72213
2013-11-28	99	-	8.3	72241
2013-11-29	99	-	8.3	72271
2013-11-30	99	-	8.3	72312
2013-12-01	99	-	8.3	72354
2013-12-02	99	-	8.3	72400
2013-12-03	99	-	8.3	72434
2013-12-04	99	-	8.3	72454
2013-12-05	99	-	8.3	72485
2013-12-06	99	-	8.3	72523
2013-12-07	98	↑1	8.3	72561
2013-12-08	98	-	8.3	72611
2013-12-09	98	-	8.3	72648
2013-12-10	98	-	8.3	72691
2013-12-11	98	-	8.3	72732
2013-12-12	98	-	8.3	72754
2013-12-13	98	-	8.3	72782
2013-12-14	98	-	8.3	72820
2013-12-15	98	-	8.3	72860
2013-12-16	97	↑1	8.3	72921
2013-12-17	97	-	8.3	72965
2013-12-18	97	-	8.3	73003
2013-12-19	97	-	8.3	73042
2013-12-20	97	-	8.3	73077
2013-12-21	97	-	8.3	73107
2013-12-22	97	-	8.3	73140
2013-12-23	97	-	8.3	73186
2013-12-24	97	-	8.3	73236
2013-12-25	97	-	8.3	73281
2013-12-26	97	-	8.3	73327
2013-12-27	97	-	8.3	73381
2013-12-28	97	-	8.3	73429
2013-12-29	97	-	8.3	73475
2013-12-30	96	↑1	8.3	73530
2013-12-31	96	-	8.3	73585
2014-01-01	96	-	8.3	73640
2014-01-02	96	-	8.3	73711
2014-01-03	95	↑1	8.3	73773
2014-01-04	96	↓1	8.3	73849
2014-01-05	96	-	8.3	73919
2014-01-06	97	↓1	8.3	73990
2014-01-07	97	-	8.3	74058
2014-01-08	97	-	8.3	74097
2014-01-09	97	-	8.3	74150
2014-01-10	98	↓1	8.3	74204
2014-01-11	97	↑1	8.3	74252
2014-01-12	97	-	8.3	74314
2014-01-13	97	-	8.3	74366
2014-01-14	97	-	8.3	74427
2014-01-15	98	↓1	8.3	74438
2014-01-16	98	-	8.3	74487
2014-01-17	98	-	8.3	74531
2014-01-18	98	-	8.3	74588
2014-01-19	98	-	8.3	74638
2014-01-20	99	↓1	8.3	74709
2014-01-21	99	-	8.3	74757
2014-01-22	99	-	8.3	74800
2014-01-23	99	-	8.3	74850
2014-01-24	99	-	8.3	74905
2014-01-25	98	↑1	8.3	74954
2014-01-26	98	-	8.3	75023
2014-01-27	97	↑1	8.3	75092
2014-01-28	97	-	8.3	75133
2014-01-29	97	-	8.3	75180
2014-01-30	97	-	8.3	75213
2014-01-31	97	-	8.3	75259
2014-02-01	97	-	8.3	75308
2014-02-02	97	-	8.3	75374
2014-02-03	97	-	8.3	75422
2014-02-04	97	-	8.3	75472
2014-02-05	97	-	8.3	75511
2014-02-06	97	-	8.3	75555
2014-02-07	97	-	8.3	75603
2014-02-08	97	-	8.3	75640
2014-02-09	97	-	8.3	75688
2014-02-10	97	-	8.3	75733
2014-02-11	96	↑1	8.3	75770
2014-02-12	96	-	8.3	75811
2014-02-13	96	-	8.3	75849
2014-02-14	96	-	8.3	75892
2014-02-15	96	-	8.3	75941
2014-02-16	96	-	8.3	75988
2014-02-17	96	-	8.3	76047
2014-02-18	96	-	8.3	76099
2014-02-19	96	-	8.3	76140
2014-02-20	96	-	8.3	76183
2014-02-21	96	-	8.3	76224
2014-02-22	96	-	8.3	76271
2014-02-23	96	-	8.3	76319
2014-02-24	96	-	8.3	76373
2014-02-25	96	-	8.3	76427
2014-02-26	96	-	8.3	76473
2014-02-27	96	-	8.3	76514
2014-02-28	96	-	8.3	76555
2014-03-01	96	-	8.3	76590
2014-03-02	96	-	8.3	76632
2014-03-03	96	-	8.3	76695
2014-03-04	96	-	8.3	76739
2014-03-05	96	-	8.3	76774
2014-03-06	96	-	8.3	76819
2014-03-07	96	-	8.3	76856
2014-03-08	96	-	8.3	76900
2014-03-09	96	-	8.3	76968
2014-03-10	96	-	8.3	77029
2014-03-11	96	-	8.3	77069
2014-03-12	96	-	8.3	77108
2014-03-13	96	-	8.3	77151
2014-03-14	96	-	8.3	77195
2014-03-15	96	-	8.3	77224
2014-03-16	96	-	8.3	77255
2014-03-17	96	-	8.3	77297
2014-03-18	96	-	8.3	77338
2014-03-19	96	-	8.3	77371
2014-03-20	96	-	8.3	77403
2014-03-21	96	-	8.3	77438
2014-03-22	96	-	8.3	77473
2014-03-23	96	-	8.3	77501
2014-03-24	96	-	8.3	77547
2014-03-25	96	-	8.3	77579
2014-03-26	96	-	8.3	77620
2014-03-27	96	-	8.3	77648
2014-03-28	96	-	8.3	77681
2014-03-29	96	-	8.3	77711
2014-03-30	96	-	8.3	77746
2014-03-31	96	-	8.3	77782
2014-04-01	96	-	8.3	77827
2014-04-02	96	-	8.3	77864
2014-04-03	96	-	8.3	77882
2014-04-04	96	-	8.3	77921
2014-04-05	96	-	8.3	77952
2014-04-06	96	-	8.3	78006
2014-04-07	96	-	8.3	78048
2014-04-08	96	-	8.3	78084
2014-04-09	96	-	8.3	78127
2014-04-10	96	-	8.3	78154
2014-04-11	96	-	8.3	78188
2014-04-12	96	-	8.3	78213
2014-04-13	96	-	8.3	78248
2014-04-14	96	-	8.3	78280
2014-04-15	95	↑1	8.3	78324
2014-04-16	95	-	8.3	78356
2014-04-17	95	-	8.3	78395
2014-04-18	95	-	8.3	78429
2014-04-19	95	-	8.3	78465
2014-04-20	95	-	8.3	78504
2014-04-21	95	-	8.3	78542
2014-04-22	95	-	8.3	78587
2014-04-23	95	-	8.3	78615
2014-04-24	95	-	8.3	78646
2014-04-25	95	-	8.3	78682
2014-04-26	95	-	8.3	78713
2014-04-27	95	-	8.3	78745
2014-04-28	95	-	8.3	78796
2014-04-29	95	-	8.3	78842
2014-04-30	95	-	8.3	78867
2014-05-01	95	-	8.3	78900
2014-05-02	95	-	8.3	78933
2014-05-03	95	-	8.3	78964
2014-05-04	95	-	8.3	79005
2014-05-05	95	-	8.3	79052
2014-05-06	95	-	8.3	79096
2014-05-07	95	-	8.3	79119
2014-05-08	95	-	8.3	79151
2014-05-09	95	-	8.3	79181
2014-05-10	95	-	8.3	79211
2014-05-11	95	-	8.3	79250
2014-05-12	95	-	8.3	79287
2014-05-13	95	-	8.3	79315
2014-05-14	95	-	8.3	79340
2014-05-15	95	-	8.3	79368
2014-05-16	95	-	8.3	79403
2014-05-17	95	-	8.3	79427
2014-05-18	95	-	8.3	79449
2014-05-19	95	-	8.3	79492
2014-05-20	95	-	8.3	79529
2014-05-21	95	-	8.3	79557
2014-05-22	95	-	8.3	79587
2014-05-23	95	-	8.3	79625
2014-05-24	96	↓1	8.3	79667
2014-05-25	96	-	8.3	79698
2014-05-26	96	-	8.3	79739
2014-05-27	96	-	8.3	79768
2014-05-28	96	-	8.3	79808
2014-05-29	96	-	8.3	79836
2014-05-30	96	-	8.3	79868
2014-05-31	96	-	8.3	79903
2014-06-01	96	-	8.3	79951
2014-06-02	96	-	8.3	80001
2014-06-03	96	-	8.3	80028
2014-06-04	96	-	8.3	80056
2014-06-05	96	-	8.3	80088
2014-06-06	96	-	8.3	80111
2014-06-07	96	-	8.3	80146
2014-06-08	96	-	8.3	80182
2014-06-09	96	-	8.3	80233
2014-06-10	96	-	8.3	80265
2014-06-11	96	-	8.3	80296
2014-06-12	96	-	8.3	80313
2014-06-13	96	-	8.3	80341
2014-06-14	96	-	8.3	80356
2014-06-15	96	-	8.3	80389
2014-06-16	96	-	8.3	80417
2014-06-17	96	-	8.3	80446
2014-06-18	96	-	8.3	80465
2014-06-19	96	-	8.3	80488
2014-06-20	96	-	8.3	80505
2014-06-21	96	-	8.3	80529
2014-06-22	96	-	8.3	80564
2014-06-23	96	-	8.3	80589
2014-06-24	96	-	8.3	80627
2014-06-25	95	↑1	8.3	80651
2014-06-26	95	-	8.3	80677
2014-06-27	95	-	8.3	80696
2014-06-28	95	-	8.3	80719
2014-06-29	95	-	8.3	80747
2014-06-30	95	-	8.3	80775
2014-07-01	95	-	8.3	80794
2014-07-02	95	-	8.3	80813
2014-07-03	95	-	8.3	80846
2014-07-04	95	-	8.3	80876
2014-07-05	94	↑1	8.3	80910
2014-07-06	94	-	8.3	80937
2014-07-07	94	-	8.3	80982
2014-07-08	94	-	8.3	81006
2014-07-09	94	-	8.3	81029
2014-07-10	95	↓1	8.3	81053
2014-07-11	95	-	8.3	81086
2014-07-12	95	-	8.3	81120
2014-07-13	95	-	8.3	81159
2014-07-14	95	-	8.3	81194
2014-07-15	95	-	8.3	81223
2014-07-16	95	-	8.3	81252
2014-07-17	95	-	8.3	81290
2014-07-18	95	-	8.3	81325
2014-07-19	95	-	8.3	81348
2014-07-20	95	-	8.3	81389
2014-07-21	95	-	8.3	81430
2014-07-22	95	-	8.3	81468
2014-07-23	95	-	8.3	81497
2014-07-24	95	-	8.3	81528
2014-07-25	95	-	8.3	81564
2014-07-26	95	-	8.3	81598
2014-07-27	95	-	8.3	81639
2014-07-28	95	-	8.3	81676
2014-07-29	95	-	8.3	81728
2014-07-30	95	-	8.3	81759
2014-07-31	95	-	8.3	81793
2014-08-01	95	-	8.3	81819
2014-08-02	95	-	8.3	81858
2014-08-03	96	↓1	8.3	81903
2014-08-04	96	-	8.3	81940
2014-08-05	96	-	8.3	81986
2014-08-06	96	-	8.3	82023
2014-08-07	96	-	8.3	82057
2014-08-08	96	-	8.3	82097
2014-08-09	96	-	8.3	82126
2014-08-10	96	-	8.3	82170
2014-08-11	96	-	8.3	82212
2014-08-12	96	-	8.3	82240
2014-08-13	96	-	8.3	82270
2014-08-14	96	-	8.3	82305
2014-08-15	95	↑1	8.3	82337
2014-08-16	96	↓1	8.3	82376
2014-08-17	96	-	8.3	82413
2014-08-18	96	-	8.3	82469
2014-08-19	96	-	8.3	82504
2014-08-20	96	-	8.3	82528
2014-08-21	96	-	8.3	82560
2014-08-22	96	-	8.3	82603
2014-08-23	96	-	8.3	82643
2014-08-24	96	-	8.3	82688
2014-08-25	96	-	8.3	82732
2014-08-26	96	-	8.3	82770
2014-08-27	96	-	8.3	82819
2014-08-28	96	-	8.3	82864
2014-08-29	96	-	8.3	82895
2014-08-30	95	↑1	8.3	82938
2014-08-31	95	-	8.3	82986
2014-09-01	96	↓1	8.3	83048
2014-09-02	95	↑1	8.3	83088
2014-09-03	96	↓1	8.3	83122
2014-09-04	95	↑1	8.3	83158
2014-09-05	96	↓1	8.3	83187
2014-09-06	96	-	8.3	83219
2014-09-07	96	-	8.3	83270
2014-09-08	96	-	8.3	83305
2014-09-09	96	-	8.3	83336
2014-09-10	96	-	8.3	83363
2014-09-11	96	-	8.3	83397
2014-09-12	96	-	8.3	83425
2014-09-13	96	-	8.3	83453
2014-09-14	96	-	8.3	83491
2014-09-15	96	-	8.3	83523
2014-09-16	96	-	8.3	83546
2014-09-17	96	-	8.3	83580
2014-09-18	96	-	8.3	83608
2014-09-19	96	-	8.3	83632
2014-09-20	96	-	8.3	83662
2014-09-21	96	-	8.3	83695
2014-09-22	96	-	8.3	83737
2014-09-23	96	-	8.3	83775
2014-09-24	96	-	8.3	83801
2014-09-25	96	-	8.3	83835
2014-09-26	96	-	8.3	83864
2014-09-27	96	-	8.3	83889
2014-09-28	96	-	8.3	83934
2014-09-29	96	-	8.3	83971
2014-09-30	96	-	8.3	84003
2014-10-01	96	-	8.3	84031
2014-10-02	96	-	8.3	84049
2014-10-03	96	-	8.3	84078
2014-10-04	96	-	8.3	84102
2014-10-05	96	-	8.3	84138
2014-10-06	96	-	8.3	84181
2014-10-07	97	↓1	8.3	84217
2014-10-08	97	-	8.3	84248
2014-10-09	97	-	8.3	84273
2014-10-10	97	-	8.3	84295
2014-10-11	97	-	8.3	84330
2014-10-12	97	-	8.3	84369
2014-10-13	97	-	8.3	84371
2014-10-14	97	-	8.3	84441
2014-10-15	97	-	8.3	84474
2014-10-16	97	-	8.3	84504
2014-10-17	97	-	8.3	84543
2014-10-18	97	-	8.3	84570
2014-10-19	97	-	8.3	84604
2014-10-20	98	↓1	8.3	84647
2014-10-21	98	-	8.3	84675
2014-10-22	98	-	8.3	84710
2014-10-23	98	-	8.3	84738
2014-10-24	97	↑1	8.3	84767
2014-10-25	97	-	8.3	84810
2014-10-26	97	-	8.3	84847
2014-10-27	97	-	8.3	84886
2014-10-28	97	-	8.3	84914
2014-10-29	97	-	8.3	84947
2014-10-30	97	-	8.3	84978
2014-10-31	97	-	8.3	85007
2014-11-01	97	-	8.3	85026
2014-11-02	97	-	8.3	85073
2014-11-03	97	-	8.3	85113
2014-11-04	97	-	8.3	85155
2014-11-05	97	-	8.3	85183
2014-11-06	97	-	8.3	85214
2014-11-07	97	-	8.3	85243
2014-11-08	98	↓1	8.3	85267
2014-11-09	98	-	8.3	85317
2014-11-10	98	-	8.3	85375
2014-11-11	98	-	8.3	85416
2014-11-12	97	↑1	8.3	85448
2014-11-13	98	↓1	8.3	85439
2014-11-14	98	-	8.3	85474
2014-11-15	98	-	8.3	85507
2014-11-16	98	-	8.3	85545
2014-11-17	98	-	8.3	85584
2014-11-18	98	-	8.3	85613
2014-11-19	98	-	8.3	85640
2014-11-20	98	-	8.3	85676
2014-11-21	98	-	8.3	85707
2014-11-22	97	↑1	8.3	85734
2014-11-23	97	-	8.3	85771
2014-11-24	97	-	8.3	85822
2014-11-25	97	-	8.3	85872
2014-11-26	97	-	8.3	85889
2014-11-27	97	-	8.3	85922
2014-11-28	97	-	8.3	85941
2014-11-29	97	-	8.3	85977
2014-11-30	97	-	8.3	86044
2014-12-01	97	-	8.3	86096
2014-12-02	97	-	8.3	86130
2014-12-03	97	-	8.3	86166
2014-12-04	97	-	8.3	86195
2014-12-05	97	-	8.3	86232
2014-12-06	97	-	8.3	86278
2014-12-07	97	-	8.3	86314
2014-12-08	97	-	8.3	86353
2014-12-09	97	-	8.3	86396
2014-12-10	97	-	8.3	86431
2014-12-11	97	-	8.3	86453
2014-12-12	97	-	8.3	86483
2014-12-13	97	-	8.3	86513
2014-12-14	97	-	8.3	86569
2014-12-15	97	-	8.3	86619
2014-12-16	97	-	8.3	86653
2014-12-17	97	-	8.3	86685
2014-12-18	97	-	8.3	86706
2014-12-19	97	-	8.3	86742
2014-12-20	97	-	8.3	86805
2014-12-21	98	↓1	8.3	86851
2014-12-22	97	↑1	8.3	86905
2014-12-23	97	-	8.3	86936
2014-12-24	97	-	8.3	86978
2014-12-25	97	-	8.3	87029
2014-12-26	97	-	8.3	87081
2014-12-27	97	-	8.3	87140
2014-12-28	97	-	8.3	87206
2014-12-29	97	-	8.3	87269
2014-12-30	97	-	8.3	87333
2014-12-31	97	-	8.3	87392
2015-01-01	97	-	8.3	87418
2015-01-02	97	-	8.3	87473
2015-01-03	96	↑1	8.3	87563
2015-01-04	96	-	8.3	87637
2015-01-05	96	-	8.3	87697
2015-01-06	96	-	8.3	87752
2015-01-07	96	-	8.3	87817
2015-01-08	96	-	8.3	87869
2015-01-09	97	↓1	8.3	87913
2015-01-10	97	-	8.3	87962
2015-01-11	97	-	8.3	88011
2015-01-12	97	-	8.3	88070
2015-01-13	97	-	8.3	88119
2015-01-14	97	-	8.3	88164
2015-01-15	99	↓2	8.3	88207
2015-01-16	98	↑1	8.3	88241
2015-01-17	98	-	8.3	88281
2015-01-18	98	-	8.3	88337
2015-01-19	98	-	8.3	88397
2015-01-20	98	-	8.3	88458
2015-01-21	99	↓1	8.3	88512
2015-01-22	98	↑1	8.3	88555
2015-01-23	98	-	8.3	88592
2015-01-24	98	-	8.3	88629
2015-01-25	98	-	8.3	88695
2015-01-26	98	-	8.3	88750
2015-01-27	99	↓1	8.3	88794
2015-01-28	99	-	8.3	88843
2015-01-29	98	↑1	8.3	88887
2015-01-30	99	↓1	8.3	88925
2015-01-31	99	-	8.3	88979
2015-02-01	99	-	8.3	89024
2015-02-02	99	-	8.3	89078
2015-02-03	99	-	8.3	89119
2015-02-04	99	-	8.3	89161
2015-02-05	99	-	8.3	89208
2015-02-06	99	-	8.3	89242
2015-02-07	99	-	8.3	89299
2015-02-08	99	-	8.3	89353
2015-02-09	99	-	8.3	89407
2015-02-10	99	-	8.3	89450
2015-02-11	99	-	8.3	89498
2015-02-12	99	-	8.3	89540
2015-02-13	99	-	8.3	89587
2015-02-14	99	-	8.3	89634
2015-02-15	99	-	8.3	89687
2015-02-16	99	-	8.3	89745
2015-02-17	99	-	8.3	89794
2015-02-18	99	-	8.3	89853
2015-02-19	99	-	8.3	89923
2015-02-20	99	-	8.3	89975
2015-02-21	99	-	8.3	90029
2015-02-22	99	-	8.3	90092
2015-02-23	99	-	8.3	90157
2015-02-24	99	-	8.3	90204
2015-02-25	99	-	8.3	90258
2015-02-26	99	-	8.3	90309
2015-02-27	98	↑1	8.3	90342
2015-02-28	99	↓1	8.3	90389
2015-03-01	99	-	8.3	90449
2015-03-02	99	-	8.3	90505
2015-03-03	99	-	8.3	90552
2015-03-04	99	-	8.3	90601
2015-03-05	99	-	8.3	90634
2015-03-06	99	-	8.3	90675
2015-03-07	99	-	8.3	90729
2015-03-08	99	-	8.3	90768
2015-03-09	99	-	8.3	90824
2015-03-10	99	-	8.3	90858
2015-03-11	99	-	8.3	90896
2015-03-12	99	-	8.3	90934
2015-03-13	99	-	8.3	90970
2015-03-14	99	-	8.3	91001
2015-03-15	99	-	8.3	91031
2015-03-16	99	-	8.3	91080
2015-03-17	99	-	8.3	91102
2015-03-18	99	-	8.3	91132
2015-03-19	99	-	8.3	91151
2015-03-20	99	-	8.3	91177
2015-03-21	99	-	8.3	91218
2015-03-22	99	-	8.3	91268
2015-03-23	99	-	8.3	91322
2015-03-24	99	-	8.3	91357
2015-03-25	99	-	8.3	91399
2015-03-26	99	-	8.3	91448
2015-03-27	99	-	8.3	91479
2015-03-28	99	-	8.3	91518
2015-03-29	99	-	8.3	91561
2015-03-30	99	-	8.3	91609
2015-03-31	99	-	8.3	91663
2015-04-01	99	-	8.3	91691
2015-04-02	99	-	8.3	91728
2015-04-03	99	-	8.3	91764
2015-04-04	99	-	8.3	91810
2015-04-05	99	-	8.3	91848
2015-04-06	99	-	8.3	91899
2015-04-07	99	-	8.3	91939
2015-04-08	99	-	8.3	91971
2015-04-09	99	-	8.3	92002
2015-04-10	99	-	8.3	92032
2015-04-11	99	-	8.3	92066
2015-04-12	99	-	8.3	92102
2015-04-13	99	-	8.3	92146
2015-04-14	99	-	8.3	92169
2015-04-15	99	-	8.3	92206
2015-04-16	99	-	8.3	92231
2015-04-17	99	-	8.3	92255
2015-04-18	99	-	8.3	92283
2015-04-19	99	-	8.3	92332
2015-04-20	99	-	8.3	92362
2015-04-21	99	-	8.3	92398
2015-04-22	99	-	8.3	92427
2015-04-23	99	-	8.3	92458
2015-04-24	99	-	8.3	92489
2015-04-25	99	-	8.3	92540
2015-04-26	99	-	8.3	92574
2015-04-27	99	-	8.3	92609
2015-04-28	99	-	8.3	92638
2015-04-29	99	-	8.3	92664
2015-04-30	99	-	8.3	92691
2015-05-01	99	-	8.3	92720
2015-05-02	99	-	8.3	92763
2015-05-03	99	-	8.3	92809
2015-05-04	99	-	8.3	92852
2015-05-05	99	-	8.3	92888
2015-05-06	99	-	8.3	92927
2015-05-07	99	-	8.3	92958
2015-05-08	99	-	8.3	92989
2015-05-09	99	-	8.3	93019
2015-05-10	99	-	8.3	93054
2015-05-11	99	-	8.3	93094
2015-05-12	99	-	8.3	93136
2015-05-13	99	-	8.3	93157
2015-05-14	99	-	8.3	93182
2015-05-15	99	-	8.3	93215
2015-05-16	99	-	8.3	93247
2015-05-17	100	↓1	8.3	93295
2015-05-18	100	-	8.3	93339
2015-05-19	100	-	8.3	93377
2015-05-20	100	-	8.3	93409
2015-05-21	100	-	8.3	93432
2015-05-22	100	-	8.3	93459
2015-05-23	100	-	8.3	93494
2015-05-24	100	-	8.3	93533
2015-05-25	100	-	8.3	93570
2015-05-26	100	-	8.3	93615
2015-05-27	100	-	8.3	93661
2015-05-28	100	-	8.3	93692
2015-05-29	100	-	8.3	93727
2015-05-30	100	-	8.3	93755
2015-05-31	100	-	8.3	93802
2015-06-01	100	-	8.3	93844
2015-06-02	100	-	8.3	93874
2015-06-03	100	-	8.3	93899
2015-06-04	100	-	8.3	93940
2015-06-05	100	-	8.3	93970
2015-06-06	100	-	8.3	94000
2015-06-07	100	-	8.3	94046
2015-06-08	100	-	8.3	94087
2015-06-09	100	-	8.3	94113
2015-06-10	100	-	8.3	94157
2015-06-11	100	-	8.3	94201
2015-06-12	100	-	8.3	94243
2015-06-13	100	-	8.3	94276
2015-06-14	100	-	8.3	94306
2015-06-15	100	-	8.3	94356
2015-06-16	100	-	8.3	94398
2015-06-17	100	-	8.3	94426
2015-06-18	100	-	8.3	94461
2015-06-19	100	-	8.3	94486
2015-06-20	100	-	8.3	94526
2015-06-21	100	-	8.3	94563
2015-06-22	100	-	8.3	94596
2015-06-23	100	-	8.3	94638
2015-06-24	100	-	8.3	94668
2015-06-25	100	-	8.3	94703
2015-06-26	100	-	8.3	94733
2015-06-27	100	-	8.3	94775
2015-06-28	101	↓1	8.3	94827
2015-06-29	101	-	8.3	94857
2015-06-30	101	-	8.3	94887
2015-07-01	101	-	8.3	94913
2015-07-02	101	-	8.3	94945
2015-07-03	101	-	8.3	94969
2015-07-04	101	-	8.3	94986
2015-07-05	101	-	8.3	95022
2015-07-06	101	-	8.3	95059
2015-07-07	101	-	8.3	95089
2015-07-08	101	-	8.3	95122
2015-07-09	101	-	8.3	95150
2015-07-10	101	-	8.3	95179
2015-07-11	101	-	8.3	95250
2015-07-12	101	-	8.3	95288
2015-07-13	101	-	8.3	95333
2015-07-14	101	-	8.3	95365
2015-07-15	101	-	8.3	95397
2015-07-16	101	-	8.3	95420
2015-07-17	101	-	8.3	95451
2015-07-18	101	-	8.3	95484
2015-07-19	101	-	8.3	95505
2015-07-20	101	-	8.3	95545
2015-07-21	101	-	8.3	95579
2015-07-22	101	-	8.3	95611
2015-07-23	101	-	8.3	95649
2015-07-24	101	-	8.3	95687
2015-07-25	101	-	8.3	95724
2015-07-26	101	-	8.3	95757
2015-07-27	101	-	8.3	95803
2015-07-28	101	-	8.3	95837
2015-07-29	101	-	8.3	95873
2015-07-30	101	-	8.3	95903
2015-07-31	101	-	8.3	95944
2015-08-01	101	-	8.3	95982
2015-08-02	101	-	8.3	96022
2015-08-03	101	-	8.3	96061
2015-08-04	101	-	8.3	96102
2015-08-05	101	-	8.3	96136
2015-08-06	101	-	8.3	96164
2015-08-07	101	-	8.3	96191
2015-08-08	102	↓1	8.3	96225
2015-08-09	102	-	8.3	96264
2015-08-10	102	-	8.3	96311
2015-08-11	102	-	8.3	96344
2015-08-12	102	-	8.3	96379
2015-08-13	102	-	8.3	96404
2015-08-14	102	-	8.3	96450
2015-08-15	102	-	8.3	96497
2015-08-16	102	-	8.3	96559
2015-08-17	102	-	8.3	96615
2015-08-18	102	-	8.3	96667
2015-08-19	102	-	8.3	96707
2015-08-20	102	-	8.3	96746
2015-08-21	102	-	8.3	96788
2015-08-22	102	-	8.3	96841
2015-08-23	102	-	8.3	96874
2015-08-24	102	-	8.3	96910
2015-08-25	102	-	8.3	96945
2015-08-26	102	-	8.3	96980
2015-08-27	101	↑1	8.3	97010
2015-08-28	101	-	8.3	97037
2015-08-29	101	-	8.3	97083
2015-08-30	101	-	8.3	97125
2015-08-31	101	-	8.3	97170
2015-09-01	101	-	8.3	97211
2015-09-02	101	-	8.3	97244
2015-09-03	101	-	8.3	97280
2015-09-04	101	-	8.3	97306
2015-09-05	101	-	8.3	97344
2015-09-06	101	-	8.3	97379
2015-09-07	100	↑1	8.3	97418
2015-09-08	101	↓1	8.3	97454
2015-09-09	101	-	8.3	97496
2015-09-10	101	-	8.3	97517
2015-09-11	101	-	8.3	97541
2015-09-12	100	↑1	8.3	97579
2015-09-13	100	-	8.3	97625
2015-09-14	101	↓1	8.3	97675
2015-09-15	101	-	8.3	97704
2015-09-16	101	-	8.3	97731
2015-09-17	101	-	8.3	97759
2015-09-18	101	-	8.3	97784
2015-09-19	101	-	8.3	97815
2015-09-20	101	-	8.3	97844
2015-09-21	101	-	8.3	97888
2015-09-22	101	-	8.3	97921
2015-09-23	101	-	8.3	97945
2015-09-24	101	-	8.3	97975
2015-09-25	101	-	8.3	97996
2015-09-26	101	-	8.3	98034
2015-09-27	101	-	8.3	98064
2015-09-28	101	-	8.3	98109
2015-09-29	101	-	8.3	98123
2015-09-30	101	-	8.3	98156
2015-10-01	101	-	8.3	98182
2015-10-02	101	-	8.3	98207
2015-10-03	101	-	8.3	98230
2015-10-04	101	-	8.3	98266
2015-10-05	101	-	8.3	98310
2015-10-06	101	-	8.3	98353
2015-10-07	101	-	8.3	98380
2015-10-08	101	-	8.3	98408
2015-10-09	101	-	8.3	98445
2015-10-10	101	-	8.3	98474
2015-10-11	102	↓1	8.3	98571
2015-10-12	102	-	8.3	98628
2015-10-13	102	-	8.3	98674
2015-10-14	102	-	8.3	98712
2015-10-15	102	-	8.3	98753
2015-10-16	101	↑1	8.3	98782
2015-10-17	101	-	8.3	98821
2015-10-18	102	↓1	8.3	98864
2015-10-19	102	-	8.3	98906
2015-10-20	102	-	8.3	98955
2015-10-21	102	-	8.3	98992
2015-10-22	102	-	8.3	99023
2015-10-23	102	-	8.3	99052
2015-10-24	102	-	8.3	99075
2015-10-25	102	-	8.3	99114
2015-10-26	101	↑1	8.3	99148
2015-10-27	101	-	8.3	99171
2015-10-28	101	-	8.3	99203
2015-10-29	101	-	8.3	99232
2015-10-30	101	-	8.3	99257
2015-10-31	101	-	8.3	99280
2015-11-01	102	↓1	8.3	99312
2015-11-02	102	-	8.3	99349
2015-11-03	102	-	8.3	99377
2015-11-04	101	↑1	8.3	99411
2015-11-05	101	-	8.3	99447
2015-11-06	101	-	8.3	99476
2015-11-07	101	-	8.3	99513
2015-11-08	101	-	8.3	99542
2015-11-09	101	-	8.3	99583
2015-11-10	101	-	8.3	99613
2015-11-11	101	-	8.3	99640
2015-11-12	101	-	8.3	99673
2015-11-13	101	-	8.3	99712
2015-11-14	101	-	8.3	99739
2015-11-15	101	-	8.3	99769
2015-11-16	101	-	8.3	99817
2015-11-17	101	-	8.3	99842
2015-11-18	101	-	8.3	99872
2015-11-19	101	-	8.3	99889
2015-11-20	101	-	8.3	99915
2015-11-21	101	-	8.3	99943
2015-11-22	101	-	8.3	99973
2015-11-23	102	↓1	8.3	100004
2015-11-24	102	-	8.3	100034
2015-11-25	102	-	8.3	100061
2015-11-26	102	-	8.3	100091
2015-11-27	101	↑1	8.3	100115
2015-11-28	102	↓1	8.3	100142
2015-11-29	101	↑1	8.3	100173
2015-11-30	102	↓1	8.3	100202
2015-12-01	102	-	8.3	100235
2015-12-02	102	-	8.3	100259
2015-12-03	101	↑1	8.3	100293
2015-12-04	101	-	8.3	100320
2015-12-05	101	-	8.3	100360
2015-12-06	101	-	8.3	100394
2015-12-07	101	-	8.3	100433
2015-12-08	101	-	8.3	100461
2015-12-09	101	-	8.3	100488
2015-12-10	101	-	8.3	100526
2015-12-11	101	-	8.3	100559
2015-12-12	101	-	8.3	100603
2015-12-13	101	-	8.3	100646
2015-12-14	101	-	8.3	100684
2015-12-15	101	-	8.3	100724
2015-12-16	101	-	8.3	100759
2015-12-17	101	-	8.3	100788
2015-12-18	102	↓1	8.3	100812
2015-12-19	102	-	8.3	100854
2015-12-20	102	-	8.3	100898
2015-12-21	102	-	8.3	100940
2015-12-22	102	-	8.3	100997
2015-12-23	102	-	8.3	101041
2015-12-24	102	-	8.3	101084
2015-12-25	102	-	8.3	101130
2015-12-26	102	-	8.3	101234
2015-12-27	102	-	8.3	101312
2015-12-28	102	-	8.3	101369
2015-12-29	102	-	8.3	101418
2015-12-30	102	-	8.3	101458
2015-12-31	102	-	8.3	101512
2016-01-01	102	-	8.3	101558
2016-01-02	102	-	8.3	101625
2016-01-03	102	-	8.3	101701
2016-01-04	102	-	8.3	101768
2016-01-05	102	-	8.3	101814
2016-01-06	101	↑1	8.3	101869
2016-01-07	101	-	8.3	101931
2016-01-08	101	-	8.3	101980
2016-01-09	101	-	8.3	102034
2016-01-10	101	-	8.3	102088
2016-01-11	101	-	8.3	102166
2016-01-12	101	-	8.3	102220
2016-01-13	101	-	8.3	102264
2016-01-14	101	-	8.3	102307
2016-01-15	101	-	8.3	102361
2016-01-16	101	-	8.3	102401
2016-01-17	101	-	8.3	102457
2016-01-18	101	-	8.3	102522
2016-01-19	101	-	8.3	102578
2016-01-20	101	-	8.3	102618
2016-01-21	100	↑1	8.3	102666
2016-01-22	100	-	8.3	102708
2016-01-23	100	-	8.3	102757
2016-01-24	100	-	8.3	102815
2016-01-25	100	-	8.3	102881
2016-01-26	100	-	8.3	102937
2016-01-27	100	-	8.3	102992
2016-01-28	100	-	8.3	103033
2016-01-29	100	-	8.3	103082
2016-01-30	100	-	8.3	103120
2016-01-31	101	↓1	8.3	103172
2016-02-01	101	-	8.3	103219
2016-02-02	101	-	8.3	103259
2016-02-03	101	-	8.3	103312
2016-02-04	101	-	8.3	103342
2016-02-05	101	-	8.3	103370
2016-02-06	101	-	8.3	103402
2016-02-07	101	-	8.3	103440
2016-02-08	101	-	8.3	103489
2016-02-09	101	-	8.3	103529
2016-02-10	101	-	8.3	103549
2016-02-11	101	-	8.3	103641
2016-02-12	101	-	8.3	103688
2016-02-13	102	↓1	8.3	103728
2016-02-14	102	-	8.3	103779
2016-02-15	102	-	8.3	103826
2016-02-16	102	-	8.3	103872
2016-02-17	102	-	8.3	103798
2016-02-18	102	-	8.3	103836
2016-02-19	102	-	8.3	103872
2016-02-20	102	-	8.3	103924
2016-02-22	102	-	8.3	104033
2016-02-23	102	-	8.3	104079
2016-02-24	102	-	8.3	104097
2016-02-25	102	-	8.3	104134
2016-02-26	102	-	8.3	104158
2016-02-27	102	-	8.3	104177
2016-02-28	102	-	8.3	104209
2016-02-29	102	-	8.3	104272
2016-03-01	102	-	8.3	104311
2016-03-02	102	-	8.3	104342
2016-03-03	102	-	8.3	104379
2016-03-04	102	-	8.3	104410
2016-03-05	102	-	8.3	104446
2016-03-06	102	-	8.3	104491
2016-03-07	102	-	8.3	104546
2016-03-08	102	-	8.3	104586
2016-03-09	102	-	8.3	104626
2016-03-10	102	-	8.3	104647
2016-03-12	102	-	8.3	104702
2016-03-13	102	-	8.3	104748
2016-03-14	102	-	8.3	104802
2016-03-15	102	-	8.3	104826
2016-03-16	102	-	8.3	104858
2016-03-17	102	-	8.3	104882
2016-03-18	102	-	8.3	104907
2016-03-19	102	-	8.3	104933
2016-03-20	102	-	8.3	104973
2016-03-21	102	-	8.3	105019
2016-03-22	102	-	8.3	105056
2016-03-23	102	-	8.3	105096
2016-03-24	102	-	8.3	105127
2016-03-25	102	-	8.3	105159
2016-03-26	102	-	8.3	105195
2016-03-27	102	-	8.3	105234
2016-03-28	99	↑3	8.3	105283
2016-03-29	100	↓1	8.3	105330
2016-03-30	100	-	8.3	105378
2016-03-31	100	-	8.3	105407
2016-04-01	100	-	8.3	105440
2016-04-02	100	-	8.3	105478
2016-04-03	100	-	8.3	105502
2016-04-04	100	-	8.3	105544
2016-04-05	100	-	8.3	105575
2016-04-06	100	-	8.3	105606
2016-04-07	100	-	8.3	105632
2016-04-08	100	-	8.3	105676
2016-04-09	100	-	8.3	105703
2016-04-10	100	-	8.3	105731
2016-04-11	100	-	8.3	105768
2016-04-12	100	-	8.3	105797
2016-04-13	100	-	8.3	105826
2016-04-14	100	-	8.3	105853
2016-04-15	100	-	8.3	105879
2016-04-16	100	-	8.3	105918
2016-04-17	100	-	8.3	105950
2016-04-18	100	-	8.3	105981
2016-04-19	100	-	8.3	106021
2016-04-20	100	-	8.3	106047
2016-04-21	100	-	8.3	106073
2016-04-22	100	-	8.3	106106
2016-04-23	100	-	8.3	106146
2016-04-24	100	-	8.3	106194
2016-04-25	100	-	8.3	106230
2016-04-26	100	-	8.3	106260
2016-04-27	100	-	8.3	106292
2016-04-28	100	-	8.3	106318
2016-04-29	100	-	8.3	106344
2016-04-30	101	↓1	8.3	106374
2016-05-01	101	-	8.3	106399
2016-05-02	101	-	8.3	106439
2016-05-03	101	-	8.3	106458
2016-05-04	101	-	8.3	106483
2016-05-05	101	-	8.3	106503
2016-05-06	101	-	8.3	106522
2016-05-07	101	-	8.3	106541
2016-05-08	101	-	8.3	106572
2016-05-09	101	-	8.3	106612
2016-05-10	101	-	8.3	106647
2016-05-11	101	-	8.3	106669
2016-05-12	101	-	8.3	106701
2016-05-13	100	↑1	8.3	106735
2016-05-14	100	-	8.3	106767
2016-05-15	100	-	8.3	106807
2016-05-16	100	-	8.3	106849
2016-05-17	100	-	8.3	106879
2016-05-18	100	-	8.3	106914
2016-05-19	100	-	8.3	106933
2016-05-20	99	↑1	8.3	106963
2016-05-21	99	-	8.3	106980
2016-05-22	99	-	8.3	107017
2016-05-23	99	-	8.3	107049
2016-05-24	99	-	8.3	107076
2016-05-25	99	-	8.3	107109
2016-05-26	99	-	8.3	107136
2016-05-27	99	-	8.3	107160
2016-05-28	99	-	8.3	107193
2016-05-29	99	-	8.3	107229
2016-05-30	99	-	8.3	107260
2016-05-31	99	-	8.3	107282
2016-06-01	99	-	8.3	107306
2016-06-02	99	-	8.3	107330
2016-06-03	99	-	8.3	107361
2016-06-04	99	-	8.3	107393
2016-06-05	99	-	8.3	107423
2016-06-06	99	-	8.3	107462
2016-06-07	99	-	8.3	107498
2016-06-08	99	-	8.3	107519
2016-06-09	99	-	8.3	107544
2016-06-10	99	-	8.3	107577
2016-06-11	99	-	8.3	107602
2016-06-12	99	-	8.3	107619
2016-06-13	99	-	8.3	107653
2016-06-14	99	-	8.3	107677
2016-06-15	99	-	8.3	107702
2016-06-16	99	-	8.3	107727
2016-06-17	99	-	8.3	107752
2016-06-18	99	-	8.3	107769
2016-06-19	99	-	8.3	107806
2016-06-20	99	-	8.3	107833
2016-06-21	99	-	8.3	107856
2016-06-22	99	-	8.3	107895
2016-06-23	101	↓2	8.3	107923
2016-06-24	99	↑2	8.3	107946
2016-06-25	99	-	8.3	107965
2016-06-26	99	-	8.3	107992
2016-06-27	99	-	8.3	108025
2016-06-28	99	-	8.3	108051
2016-06-29	99	-	8.3	108068
2016-06-30	99	-	8.3	108087
2016-07-01	99	-	8.3	108115
2016-07-02	99	-	8.3	108144
2016-07-03	99	-	8.3	108178
2016-07-04	99	-	8.3	108197
2016-07-05	99	-	8.3	108235
2016-07-06	99	-	8.3	108264
2016-07-07	99	-	8.3	108293
2016-07-08	99	-	8.3	108320
2016-07-09	99	-	8.3	108341
2016-07-10	99	-	8.3	108377
2016-07-11	100	↓1	8.3	108422
2016-07-12	99	↑1	8.3	108449
2016-07-13	100	↓1	8.3	108478
2016-07-14	100	-	8.3	108501
2016-07-15	100	-	8.3	108537
2016-07-16	100	-	8.3	108558
2016-07-17	99	↑1	8.3	108589
2016-07-18	100	↓1	8.3	108618
2016-07-19	100	-	8.3	108642
2016-07-20	99	↑1	8.3	108667
2016-07-21	100	↓1	8.3	108698
2016-07-22	100	-	8.3	108724
2016-07-23	100	-	8.3	108743
2016-07-24	100	-	8.3	108770
2016-07-25	100	-	8.3	108802
2016-07-26	100	-	8.3	108834
2016-07-27	100	-	8.3	108871
2016-07-28	100	-	8.3	108901
2016-07-29	100	-	8.3	108926
2016-07-30	100	-	8.3	108947
2016-07-31	100	-	8.3	108984
2016-08-01	100	-	8.3	109024
2016-08-02	100	-	8.3	109061
2016-08-03	100	-	8.3	109086
2016-08-04	100	-	8.3	109115
2016-08-05	100	-	8.3	109135
2016-08-06	100	-	8.3	109155
2016-08-07	100	-	8.3	109185
2016-08-08	100	-	8.3	109220
2016-08-09	100	-	8.3	109245
2016-08-10	100	-	8.3	109269
2016-08-11	100	-	8.3	109293
2016-08-12	100	-	8.3	109320
2016-08-13	100	-	8.3	109343
2016-08-14	100	-	8.3	109365
2016-08-15	100	-	8.3	109384
2016-08-16	100	-	8.3	109424
2016-08-17	100	-	8.3	109456
2016-08-18	100	-	8.3	109483
2016-08-19	100	-	8.3	109511
2016-08-20	100	-	8.3	109536
2016-08-21	100	-	8.3	109562
2016-08-22	100	-	8.3	109595
2016-08-23	100	-	8.3	109618
2016-08-24	100	-	8.3	109636
2016-08-25	100	-	8.3	109653
2016-08-26	100	-	8.3	109708
2016-08-27	100	-	8.3	109739
2016-08-28	100	-	8.3	109767
2016-08-29	100	-	8.3	109816
2016-08-30	100	-	8.3	109860
2016-08-31	100	-	8.3	109892
2016-09-01	100	-	8.3	109924
2016-09-02	100	-	8.3	109967
2016-09-03	100	-	8.3	109992
2016-09-04	100	-	8.3	110022
2016-09-05	100	-	8.3	110056
2016-09-06	100	-	8.3	110082
2016-09-07	100	-	8.3	110105
2016-09-08	100	-	8.3	110130
2016-09-09	100	-	8.3	110161
2016-09-10	100	-	8.3	110183
2016-09-11	100	-	8.3	110211
2016-09-12	100	-	8.3	110249
2016-09-13	100	-	8.3	110273
2016-09-14	100	-	8.3	110304
2016-09-15	100	-	8.3	110342
2016-09-16	100	-	8.3	110372
2016-09-17	100	-	8.3	110403
2016-09-18	100	-	8.3	110428
2016-09-19	100	-	8.3	110468
2016-09-20	100	-	8.3	110491
2016-09-21	100	-	8.3	110522
2016-09-22	100	-	8.3	110550
2016-09-23	100	-	8.3	110576
2016-09-24	100	-	8.3	110602
2016-09-25	100	-	8.3	110632
2016-09-26	100	-	8.3	110661
2016-09-27	100	-	8.3	110691
2016-09-28	100	-	8.3	110717
2016-09-29	100	-	8.3	110741
2016-09-30	100	-	8.3	110761
2016-10-01	100	-	8.3	110782
2016-10-02	100	-	8.3	110816
2016-10-03	100	-	8.3	110843
2016-10-04	100	-	8.3	110879
2016-10-05	100	-	8.3	110908
2016-10-06	100	-	8.3	110928
2016-10-07	100	-	8.3	110943
2016-10-08	100	-	8.3	110967
2016-10-09	100	-	8.3	110991
2016-10-10	100	-	8.3	111024
2016-10-11	100	-	8.3	111049
2016-10-12	100	-	8.3	111067
2016-10-13	100	-	8.3	111099
2016-10-14	100	-	8.3	111125
2016-10-15	100	-	8.3	111162
2016-10-16	100	-	8.3	111210
2016-10-17	100	-	8.3	111245
2016-10-18	100	-	8.3	111276
2016-10-19	100	-	8.3	111306
2016-10-20	100	-	8.3	111331
2016-10-21	100	-	8.3	111352
2016-10-22	100	-	8.3	111366
2016-10-25	100	-	8.3	111463
2016-10-26	100	-	8.3	111488
2016-10-27	100	-	8.3	111517
2016-10-28	100	-	8.3	111539
2016-10-29	100	-	8.3	111563
2016-10-30	101	↓1	8.3	111599
2016-10-31	101	-	8.3	111630
2016-11-01	101	-	8.3	111656
2016-11-02	101	-	8.3	111683
2016-11-03	101	-	8.3	111708
2016-11-04	101	-	8.3	111728
2016-11-05	104	↓3	8.3	111753
2016-11-06	104	-	8.3	111784
2016-11-07	105	↓1	8.3	111811
2016-11-08	105	-	8.3	111853
2016-11-09	105	-	8.3	111878
2016-11-10	105	-	8.3	111899
2016-11-11	105	-	8.3	111938
2016-11-12	105	-	8.3	111957
2016-11-13	105	-	8.3	111980
2016-11-14	105	-	8.3	112012
2016-11-15	105	-	8.3	112047
2016-11-16	105	-	8.3	112074
2016-11-17	105	-	8.3	112106
2016-11-18	106	↓1	8.3	112131
2016-11-19	106	-	8.3	112156
2016-11-20	105	↑1	8.3	112188
2016-11-21	105	-	8.3	112216
2016-11-22	105	-	8.3	112249
2016-11-23	105	-	8.3	112275
2016-11-24	105	-	8.3	112306
2016-11-25	105	-	8.3	112323
2016-11-26	106	↓1	8.3	112342
2016-11-27	106	-	8.3	112381
2016-11-28	106	-	8.3	112427
2016-11-29	106	-	8.3	112456
2016-11-30	106	-	8.3	112477
2016-12-01	106	-	8.3	112512
2016-12-02	106	-	8.3	112543
2016-12-03	106	-	8.3	112569
2016-12-04	106	-	8.3	112598
2016-12-05	106	-	8.3	112632
2016-12-06	106	-	8.3	112647
2016-12-07	106	-	8.3	112674
2016-12-08	106	-	8.3	112701
2016-12-09	106	-	8.3	112727
2016-12-10	106	-	8.3	112751
2016-12-11	106	-	8.3	112781
2016-12-12	106	-	8.3	112805
2016-12-13	106	-	8.3	112839
2016-12-14	106	-	8.3	112869
2016-12-15	106	-	8.3	112894
2016-12-16	106	-	8.3	112925
2016-12-17	106	-	8.3	112962
2016-12-18	106	-	8.3	113005
2016-12-19	106	-	8.3	113041
2016-12-20	106	-	8.3	113083
2016-12-21	106	-	8.3	113121
2016-12-22	106	-	8.3	113150
2016-12-23	106	-	8.3	113177
2016-12-24	105	↑1	8.3	113215
2016-12-25	105	-	8.3	113252
2016-12-26	105	-	8.3	113289
2016-12-27	105	-	8.3	113326
2016-12-28	105	-	8.3	113369
2016-12-29	105	-	8.3	113411
2016-12-30	105	-	8.3	113457
2016-12-31	105	-	8.3	113504
2017-01-01	105	-	8.3	113537
2017-01-02	106	↓1	8.3	113591
2017-01-03	106	-	8.3	113634
2017-01-04	106	-	8.3	113684
2017-01-05	106	-	8.3	113703
2017-01-06	106	-	8.3	113748
2017-01-07	106	-	8.3	113773
2017-01-08	106	-	8.3	113817
2017-01-09	106	-	8.3	113854
2017-01-10	106	-	8.3	113902
2017-01-11	106	-	8.3	113947
2017-01-12	106	-	8.3	113976
2017-01-13	106	-	8.3	114005
2017-01-14	107	↓1	8.3	114030
2017-01-15	107	-	8.3	114091
2017-01-16	107	-	8.3	114126
2017-01-17	107	-	8.3	114165
2017-01-18	107	-	8.3	114202
2017-01-19	107	-	8.3	114228
2017-01-20	107	-	8.3	114255
2017-01-21	107	-	8.3	114290
2017-01-22	107	-	8.3	114327
2017-01-23	107	-	8.2	114366
2017-01-24	107	-	8.2	114390
2017-01-25	107	-	8.2	114412
2017-01-27	106	↑1	8.2	114491
2017-01-28	107	↓1	8.2	114526
2017-01-29	107	-	8.2	114571
2017-01-30	107	-	8.2	114610
2017-01-31	106	↑1	8.2	114646
2017-02-01	105	↑1	8.2	114673
2017-02-02	106	↓1	8.2	114704
2017-02-03	106	-	8.2	114724
2017-02-04	106	-	8.2	114744
2017-02-07	106	-	8.2	114874
2017-02-08	107	↓1	8.2	114903
2017-02-09	107	-	8.2	114926
2017-02-10	107	-	8.2	114955
2017-02-11	107	-	8.2	114977
2017-02-12	107	-	8.2	115003
2017-02-13	107	-	8.2	115037
2017-02-14	107	-	8.2	115070
2017-02-15	107	-	8.2	115105
2017-02-16	107	-	8.2	115136
2017-02-17	107	-	8.2	115162
2017-02-18	107	-	8.2	115195
2017-02-19	107	-	8.2	115231
2017-02-20	107	-	8.2	115265
2017-02-21	107	-	8.2	115288
2017-02-22	107	-	8.2	115309
2017-02-23	107	-	8.2	115336
2017-02-24	107	-	8.2	115373
2017-02-25	107	-	8.2	115409
2017-02-26	107	-	8.2	115439
2017-02-27	107	-	8.2	115491
2017-02-28	107	-	8.2	115535
2017-03-01	107	-	8.2	115576
2017-03-02	106	↑1	8.2	115614
2017-03-03	106	-	8.2	115651
2017-03-04	107	↓1	8.2	115690
2017-03-05	107	-	8.2	115730
2017-03-06	107	-	8.2	115784
2017-03-07	107	-	8.2	115810
2017-03-08	107	-	8.2	115843
2017-03-09	107	-	8.2	115883
2017-03-10	107	-	8.2	115922
2017-03-11	107	-	8.2	115951
2017-03-12	107	-	8.2	115985
2017-03-13	107	-	8.2	116039
2017-03-14	107	-	8.2	116066
2017-03-15	107	-	8.2	116098
2017-03-16	107	-	8.2	116129
2017-03-17	107	-	8.2	116156
2017-03-18	107	-	8.2	116192
2017-03-19	107	-	8.2	116232
2017-03-20	107	-	8.2	116278
2017-03-21	107	-	8.2	116318
2017-03-22	107	-	8.2	116362
2017-03-23	107	-	8.2	116388
2017-03-24	107	-	8.2	116418
2017-03-25	107	-	8.2	116448
2017-03-26	107	-	8.2	116489
2017-03-27	107	-	8.2	116534
2017-03-28	107	-	8.2	116573
2017-03-29	107	-	8.2	116602
2017-03-30	107	-	8.2	116637
2017-03-31	107	-	8.2	116676
2017-04-01	107	-	8.2	116705
2017-04-02	107	-	8.2	116751
2017-04-03	107	-	8.2	116789
2017-04-04	107	-	8.2	116818
2017-04-05	107	-	8.2	116846
2017-04-06	107	-	8.2	116885
2017-04-07	107	-	8.2	116916
2017-04-08	107	-	8.2	116951
2017-04-09	107	-	8.2	116999
2017-04-10	107	-	8.2	117026
2017-04-11	107	-	8.2	117061
2017-04-12	107	-	8.2	117084
2017-04-13	107	-	8.2	117121
2017-04-14	107	-	8.2	117149
2017-04-15	107	-	8.2	117185
2017-04-16	108	↓1	8.2	117250
2017-04-17	108	-	8.2	117328
2017-04-18	108	-	8.2	117373
2017-04-19	108	-	8.2	117399
2017-04-20	107	↑1	8.2	117433
2017-04-21	108	↓1	8.2	117450
2017-04-22	109	↓1	8.2	117478
2017-04-23	109	-	8.2	117517
2017-04-24	109	-	8.2	117583
2017-04-25	109	-	8.2	117625
2017-04-26	109	-	8.2	117660
2017-04-27	109	-	8.2	117691
2017-04-28	109	-	8.2	117721
2017-04-29	109	-	8.2	117747
2017-04-30	109	-	8.2	117777
2017-05-01	109	-	8.2	117823
2017-05-02	109	-	8.2	117863
2017-05-03	109	-	8.2	117915
2017-05-04	109	-	8.2	117957
2017-05-05	108	↑1	8.2	118005
2017-05-06	108	-	8.2	118037
2017-05-07	108	-	8.2	118070
2017-05-08	108	-	8.2	118090
2017-05-09	108	-	8.2	118141
2017-05-10	108	-	8.2	118163
2017-05-11	108	-	8.2	118182
2017-05-12	108	-	8.2	118224
2017-05-13	108	-	8.2	118252
2017-05-14	108	-	8.2	118280
2017-05-15	108	-	8.2	118310
2017-05-16	108	-	8.2	118331
2017-05-17	108	-	8.2	118363
2017-05-18	108	-	8.2	118393
2017-05-19	108	-	8.2	118411
2017-05-20	108	-	8.2	118439
2017-05-21	108	-	8.2	118478
2017-05-22	108	-	8.2	118508
2017-05-23	108	-	8.2	118539
2017-05-24	108	-	8.2	118570
2017-05-25	107	↑1	8.2	118601
2017-05-26	107	-	8.2	118625
2017-05-27	107	-	8.2	118647
2017-05-28	107	-	8.2	118679
2017-05-29	107	-	8.2	118703
2017-05-30	107	-	8.2	118731
2017-05-31	107	-	8.2	118754
2017-06-01	107	-	8.2	118786
2017-06-02	107	-	8.2	118814
2017-06-03	107	-	8.2	118850
2017-06-04	107	-	8.2	118884
2017-06-05	107	-	8.2	118935
2017-06-06	107	-	8.2	118973
2017-06-07	107	-	8.2	119001
2017-06-08	107	-	8.2	119028
2017-06-09	107	-	8.2	119050
2017-06-10	107	-	8.2	119076
2017-06-11	107	-	8.2	119102
2017-06-12	107	-	8.2	119161
2017-06-13	107	-	8.2	119249
2017-06-14	107	-	8.2	119285
2017-06-15	107	-	8.2	119329
2017-06-16	107	-	8.2	119393
2017-06-17	107	-	8.2	119441
2017-06-18	107	-	8.2	119492
2017-06-19	107	-	8.2	119531
2017-06-20	107	-	8.2	119587
2017-06-21	107	-	8.2	119609
2017-06-22	107	-	8.2	119633
2017-06-23	107	-	8.2	119650
2017-06-24	107	-	8.2	119675
2017-06-25	107	-	8.2	119712
2017-06-26	107	-	8.2	119748
2017-06-27	107	-	8.2	119768
2017-06-28	107	-	8.2	119791
2017-06-29	107	-	8.2	119829
2017-06-30	107	-	8.2	119835
2017-07-01	107	-	8.2	119860
2017-07-02	107	-	8.2	119884
2017-07-03	107	-	8.2	119908
2017-07-04	107	-	8.2	119937
2017-07-05	107	-	8.2	119968
2017-07-06	107	-	8.2	119996
2017-07-07	107	-	8.2	120028
2017-07-08	107	-	8.2	120069
2017-07-09	107	-	8.2	120097
2017-07-10	107	-	8.2	120134
2017-07-11	107	-	8.2	120163
2017-07-12	107	-	8.2	120195
2017-07-13	107	-	8.2	120224
2017-07-14	107	-	8.2	120249
2017-07-15	107	-	8.2	120269
2017-07-16	107	-	8.2	120290
2017-07-17	107	-	8.2	120322
2017-07-18	107	-	8.2	120345
2017-07-19	106	↑1	8.2	120368
2017-07-20	107	↓1	8.2	120403
2017-07-21	106	↑1	8.2	120433
2017-07-22	107	↓1	8.2	120451
2017-07-23	107	-	8.2	120477
2017-07-24	107	-	8.2	120518
2017-07-25	107	-	8.2	120542
2017-07-26	107	-	8.2	120578
2017-07-27	107	-	8.2	120610
2017-07-28	107	-	8.2	120654
2017-07-29	107	-	8.2	120678
2017-07-30	107	-	8.2	120710
2017-07-31	107	-	8.2	120745
2017-08-01	107	-	8.2	120767
2017-08-02	107	-	8.2	120804
2017-08-03	107	-	8.2	120841
2017-08-04	107	-	8.2	120877
2017-08-05	107	-	8.2	120901
2017-08-06	107	-	8.2	120952
2017-08-07	107	-	8.2	120985
2017-08-08	107	-	8.2	121015
2017-08-09	107	-	8.2	121045
2017-08-10	107	-	8.2	121075
2017-08-11	107	-	8.2	121092
2017-08-12	107	-	8.2	121132
2017-08-13	107	-	8.2	121160
2017-08-14	107	-	8.2	121191
2017-08-15	107	-	8.2	121209
2017-08-16	107	-	8.2	121249
2017-08-17	107	-	8.2	121274
2017-08-18	107	-	8.2	121300
2017-08-19	107	-	8.2	121334
2017-08-20	107	-	8.2	121359
2017-08-21	107	-	8.2	121384
2017-08-22	107	-	8.2	121422
2017-08-23	107	-	8.2	121448
2017-08-24	107	-	8.2	121475
2017-08-25	107	-	8.2	121501
2017-08-26	107	-	8.2	121533
2017-08-27	107	-	8.2	121561
2017-08-28	107	-	8.2	121586
2017-08-29	107	-	8.2	121607
2017-08-30	107	-	8.2	121642
2017-08-31	107	-	8.2	121674
2017-09-01	107	-	8.2	121696
2017-09-02	107	-	8.2	121717
2017-09-03	107	-	8.2	121750
2017-09-04	107	-	8.2	121782
2017-09-05	107	-	8.2	121811
2017-09-06	107	-	8.2	121845
2017-09-07	107	-	8.2	121877
2017-09-08	107	-	8.2	121898
2017-09-09	107	-	8.2	121923
2017-09-10	107	-	8.2	121950
2017-09-11	107	-	8.2	121981
2017-09-12	107	-	8.2	122005
2017-09-13	107	-	8.2	122022
2017-09-14	107	-	8.2	122050
2017-09-15	107	-	8.2	122075
2017-09-16	107	-	8.2	122100
2017-09-17	107	-	8.2	122125
2017-09-18	107	-	8.2	122155
2017-09-19	107	-	8.2	122163
2017-09-20	107	-	8.2	122196
2017-09-21	107	-	8.2	122217
2017-09-22	107	-	8.2	122235
2017-09-23	107	-	8.2	122251
2017-09-24	107	-	8.2	122282
2017-09-25	107	-	8.2	122317
2017-09-26	107	-	8.2	122335
2017-09-27	107	-	8.2	122362
2017-09-28	107	-	8.2	122387
2017-09-29	107	-	8.2	122403
2017-09-30	107	-	8.2	122428
2017-10-01	107	-	8.2	122468
2017-10-02	107	-	8.2	122495
2017-10-03	107	-	8.2	122518
2017-10-04	107	-	8.2	122548
2017-10-05	107	-	8.2	122566
2017-10-06	107	-	8.2	122589
2017-10-07	107	-	8.2	122614
2017-10-08	108	↓1	8.2	122636
2017-10-09	108	-	8.2	122673
2017-10-10	108	-	8.2	122698
2017-10-11	108	-	8.2	122706
2017-10-12	108	-	8.2	122746
2017-10-13	108	-	8.2	122774
2017-10-14	108	-	8.2	122803
2017-10-15	108	-	8.2	122835
2017-10-16	108	-	8.2	122867
2017-10-17	108	-	8.2	122892
2017-10-18	108	-	8.2	122914
2017-10-19	108	-	8.2	122933
2017-10-20	108	-	8.2	122965
2017-10-21	108	-	8.2	122987
2017-10-22	108	-	8.2	123020
2017-10-23	108	-	8.2	123060
2017-10-24	108	-	8.2	123082
2017-10-25	108	-	8.2	123096
2017-10-26	108	-	8.2	123114
2017-10-27	108	-	8.2	123145
2017-10-28	108	-	8.2	123166
2017-10-29	108	-	8.2	123196
2017-10-30	108	-	8.2	123218
2017-10-31	108	-	8.2	123244
2017-11-01	108	-	8.2	123262
2017-11-02	108	-	8.2	123286
2017-11-03	108	-	8.2	123310
2017-11-04	108	-	8.2	123345
2017-11-05	108	-	8.2	123375
2017-11-06	108	-	8.2	123399
2017-11-07	108	-	8.2	123414
2017-11-08	108	-	8.2	123435
2017-11-09	108	-	8.2	123456
2017-11-10	108	-	8.2	123478
2017-11-11	108	-	8.2	123498
2017-11-12	108	-	8.2	123530
2017-11-13	108	-	8.2	123574
2017-11-14	108	-	8.2	123599
2017-11-15	108	-	8.2	123624
2017-11-16	108	-	8.2	123644
2017-11-17	108	-	8.2	123669
2017-11-18	108	-	8.2	123686
2017-11-19	108	-	8.2	123713
2017-11-20	108	-	8.2	123738
2017-11-21	108	-	8.2	123760
2017-11-22	108	-	8.2	123783
2017-11-23	108	-	8.2	123806
2017-11-24	108	-	8.2	123833
2017-11-25	108	-	8.2	123862
2017-11-26	108	-	8.2	123898
2017-11-27	108	-	8.2	123917
2017-11-28	108	-	8.2	123951
2017-11-29	108	-	8.2	123968
2017-11-30	108	-	8.2	123994
2017-12-01	108	-	8.2	124025
2017-12-02	108	-	8.2	124047
2017-12-03	108	-	8.2	124083
2017-12-04	108	-	8.2	124114
2017-12-05	108	-	8.2	124133
2017-12-06	109	↓1	8.2	124153
2017-12-07	109	-	8.2	124176
2017-12-08	108	↑1	8.2	124206
2017-12-09	108	-	8.2	124229
2017-12-10	108	-	8.2	124263
2017-12-11	108	-	8.2	124293
2017-12-12	108	-	8.2	124329
2017-12-13	108	-	8.2	124358
2017-12-14	108	-	8.2	124377
2017-12-15	108	-	8.2	124408
2017-12-16	108	-	8.2	124439
2017-12-17	108	-	8.2	124490
2017-12-18	108	-	8.2	124504
2017-12-19	108	-	8.2	124533
2017-12-20	108	-	8.2	124563
2017-12-21	108	-	8.2	124583
2017-12-22	108	-	8.2	124605
2017-12-23	108	-	8.2	124633
2017-12-24	108	-	8.2	124671
2017-12-25	108	-	8.2	124698
2017-12-26	108	-	8.2	124726
2017-12-27	108	-	8.2	124776
2017-12-28	108	-	8.2	124810
2017-12-29	108	-	8.2	124848
2017-12-30	108	-	8.2	124888
2017-12-31	108	-	8.2	124918
2018-01-01	108	-	8.2	124945
2018-01-02	108	-	8.2	124989
2018-01-03	108	-	8.2	125018
2018-01-04	108	-	8.2	125053
2018-01-05	108	-	8.2	125084
2018-01-06	108	-	8.2	125121
2018-01-07	108	-	8.2	125170
2018-01-08	108	-	8.2	125217
2018-01-09	108	-	8.2	125243
2018-01-10	108	-	8.2	125271
2018-01-11	107	↑1	8.2	125304
2018-01-12	107	-	8.2	125334
2018-01-13	107	-	8.2	125360
2018-01-14	107	-	8.2	125386
2018-01-15	107	-	8.2	125418
2018-01-16	107	-	8.2	125453
2018-01-17	107	-	8.2	125472
2018-01-18	107	-	8.2	125493
2018-01-19	107	-	8.2	125529
2018-01-20	107	-	8.2	125554
2018-01-21	107	-	8.2	125588
2018-01-22	107	-	8.2	125622
2018-01-23	107	-	8.2	125663
2018-01-24	107	-	8.2	125692
2018-01-25	107	-	8.2	125718
2018-01-26	107	-	8.2	125738
2018-01-27	107	-	8.2	125770
2018-01-28	107	-	8.2	125796
2018-01-29	107	-	8.2	125839
2018-01-30	107	-	8.2	125870
2018-01-31	107	-	8.2	125892
2018-02-01	107	-	8.2	125920
2018-02-02	107	-	8.2	125953
2018-02-03	107	-	8.2	125972
2018-02-04	107	-	8.2	125996
2018-02-05	107	-	8.2	126033
2018-02-06	107	-	8.2	126069
2018-02-07	107	-	8.2	126096
2018-02-08	107	-	8.2	126112
2018-02-09	107	-	8.2	126140
2018-02-10	107	-	8.2	126163
2018-02-11	107	-	8.2	126186
2018-02-12	107	-	8.2	126217
2018-02-13	107	-	8.2	126248
2018-02-14	107	-	8.2	126286
2018-02-15	107	-	8.2	126314
2018-02-16	107	-	8.2	126341
2018-02-17	107	-	8.2	126370
2018-02-18	107	-	8.2	126392
2018-02-19	107	-	8.2	126418
2018-02-20	107	-	8.2	126468
2018-02-21	107	-	8.2	126492
2018-02-22	107	-	8.2	126520
2018-02-23	107	-	8.2	126537
2018-02-24	107	-	8.2	126563
2018-02-25	107	-	8.2	126597
2018-02-26	107	-	8.2	126722
2018-02-27	107	-	8.2	126858
2018-02-28	107	-	8.2	126943
2018-03-01	107	-	8.2	127123
2018-03-02	107	-	8.2	127301
2018-03-03	107	-	8.2	127481
2018-03-04	107	-	8.2	127526
2018-03-05	107	-	8.2	127601
2018-03-06	107	-	8.2	127667
2018-03-07	107	-	8.2	127721
2018-03-08	107	-	8.2	127766
2018-03-09	107	-	8.2	127832
2018-03-10	107	-	8.2	127903
2018-03-11	107	-	8.2	127983
2018-03-12	107	-	8.2	128060
2018-03-13	107	-	8.2	128133
2018-03-14	107	-	8.2	128191
2018-03-15	107	-	8.2	128265
2018-03-16	107	-	8.2	128365
2018-03-17	107	-	8.2	128478
2018-03-18	107	-	8.2	128581
2018-03-19	107	-	8.2	128783
2018-03-20	107	-	8.2	128951
2018-03-21	107	-	8.2	129028
2018-03-22	107	-	8.2	129123
2018-03-23	107	-	8.2	129147
2018-03-24	107	-	8.2	129185
2018-03-25	107	-	8.2	129206
2018-03-26	107	-	8.2	129308
2018-03-27	107	-	8.2	129451
2018-03-28	107	-	8.2	129564
2018-03-29	107	-	8.2	129703
2018-03-30	107	-	8.2	129877
2018-03-31	107	-	8.2	130007
2018-04-01	107	-	8.2	130026
2018-04-02	107	-	8.2	130147
2018-04-03	107	-	8.2	130184
2018-04-04	107	-	8.2	130300
2018-04-05	107	-	8.2	130417
2018-04-06	107	-	8.2	130443
2018-04-07	107	-	8.2	130462
2018-04-08	107	-	8.2	130499
2018-04-09	107	-	8.2	130541
2018-04-10	107	-	8.2	130585
2018-04-11	107	-	8.2	130619
2018-04-12	107	-	8.2	130644
2018-04-13	107	-	8.2	130661
2018-04-14	107	-	8.2	130735
2018-04-15	107	-	8.2	130885
2018-04-16	107	-	8.2	131057
2018-04-17	107	-	8.2	131206
2018-04-18	107	-	8.2	131235
2018-04-19	107	-	8.2	131276
2018-04-20	107	-	8.2	131317
2018-04-21	107	-	8.2	131339
2018-04-22	107	-	8.2	131425
2018-04-23	107	-	8.2	131455
2018-04-24	107	-	8.2	131503
2018-04-25	107	-	8.2	131580
2018-04-26	107	-	8.2	131624
2018-04-27	108	↓1	8.2	131664
2018-04-28	108	-	8.2	131731
2018-04-29	108	-	8.2	131794
2018-04-30	108	-	8.2	131848
2018-05-01	108	-	8.2	131866
2018-05-02	108	-	8.2	131918
2018-05-03	108	-	8.2	131965
2018-05-04	108	-	8.2	132000
2018-05-05	108	-	8.2	132034
2018-05-06	108	-	8.2	132081
2018-05-07	108	-	8.2	132124
2018-05-08	108	-	8.2	132167
2018-05-09	108	-	8.2	132219
2018-05-10	108	-	8.2	132250
2018-05-11	108	-	8.2	132281
2018-05-12	108	-	8.2	132298
2018-05-13	108	-	8.2	132324
2018-05-14	108	-	8.2	132344
2018-05-15	108	-	8.2	132364
2018-05-16	108	-	8.2	132383
2018-05-17	108	-	8.2	132400
2018-05-18	108	-	8.2	132437
2018-05-19	108	-	8.2	132491
2018-05-20	108	-	8.2	132547
2018-05-21	108	-	8.2	132596
2018-05-22	108	-	8.2	132645
2018-05-23	108	-	8.2	132694
2018-05-24	108	-	8.2	132726
2018-05-25	108	-	8.2	132744
2018-05-26	108	-	8.2	132762
2018-05-27	108	-	8.2	132785
2018-05-28	108	-	8.2	132805
2018-05-29	108	-	8.2	132828
2018-05-30	108	-	8.2	132847
2018-05-31	108	-	8.2	132861
2018-06-01	108	-	8.2	132881
2018-06-02	108	-	8.2	132904
2018-06-03	108	-	8.2	132930
2018-06-04	108	-	8.2	132959
2018-06-05	108	-	8.2	132978
2018-06-06	108	-	8.2	132992
2018-06-07	108	-	8.2	133010
2018-06-08	108	-	8.2	133031
2018-06-09	108	-	8.2	133046
2018-06-10	108	-	8.2	133073
2018-06-11	108	-	8.2	133093
2018-06-12	108	-	8.2	133118
2018-06-13	108	-	8.2	133140
2018-06-14	108	-	8.2	133158
2018-06-15	108	-	8.2	133171
2018-06-16	108	-	8.2	133187
2018-06-17	108	-	8.2	133201
2018-06-18	108	-	8.2	133224
2018-06-19	108	-	8.2	133252
2018-06-20	108	-	8.2	133271
2018-06-21	108	-	8.2	133294
2018-06-22	108	-	8.2	133313
2018-06-23	108	-	8.2	133331
2018-06-24	108	-	8.2	133353
2018-06-25	108	-	8.2	133379
2018-06-26	108	-	8.2	133402
2018-06-27	108	-	8.2	133422
2018-06-28	108	-	8.2	133435
2018-06-29	108	-	8.2	133456
2018-06-30	108	-	8.2	133474
2018-07-01	108	-	8.2	133489
2018-07-02	108	-	8.2	133513
2018-07-03	108	-	8.2	133542
2018-07-04	108	-	8.2	133565
2018-07-05	108	-	8.2	133583
2018-07-06	108	-	8.2	133615
2018-07-07	108	-	8.2	133646
2018-07-08	108	-	8.2	133663
2018-07-09	108	-	8.2	133708
2018-07-10	108	-	8.2	133735
2018-07-11	108	-	8.2	133757
2018-07-12	108	-	8.2	133780
2018-07-13	108	-	8.2	133804
2018-07-16	108	-	8.2	133901
2018-07-17	108	-	8.2	133930
2018-07-18	108	-	8.2	133959
2018-07-19	108	-	8.2	133988
2018-07-20	108	-	8.2	134020
2018-07-21	108	-	8.2	134049
2018-07-22	108	-	8.2	134077
2018-07-23	108	-	8.2	134112
2018-07-24	108	-	8.2	134134
2018-07-25	108	-	8.2	134156
2018-07-26	108	-	8.2	134179
2018-07-27	108	-	8.2	134205
2018-07-28	108	-	8.2	134227
2018-07-29	108	-	8.2	134259
2018-07-30	108	-	8.2	134295
2018-07-31	108	-	8.2	134329
2018-08-01	108	-	8.2	134352
2018-08-02	108	-	8.2	134377
2018-08-03	108	-	8.2	134395
2018-08-04	108	-	8.2	134424
2018-08-05	108	-	8.2	134455
2018-08-06	108	-	8.2	134481
2018-08-07	108	-	8.2	134510
2018-08-08	108	-	8.2	134525
2018-08-09	108	-	8.2	134551
2018-08-10	108	-	8.2	134576
2018-08-11	108	-	8.2	134595
2018-08-12	108	-	8.2	134626
2018-08-13	108	-	8.2	134652
2018-08-14	108	-	8.2	134680
2018-08-15	108	-	8.2	134705
2018-08-16	108	-	8.2	134725
2018-08-17	108	-	8.2	134743
2018-08-18	108	-	8.2	134772
2018-08-19	108	-	8.2	134797
2018-08-20	108	-	8.2	134825
2018-08-21	108	-	8.2	134855
2018-08-22	108	-	8.2	134875
2018-08-23	108	-	8.2	134897
2018-08-24	108	-	8.2	134916
2018-08-25	108	-	8.2	134936
2018-08-26	108	-	8.2	134964
2018-08-27	108	-	8.2	134989
2018-08-28	108	-	8.2	135018
2018-08-29	108	-	8.2	135041
2018-08-30	108	-	8.2	135063
2018-08-31	108	-	8.2	135083
2018-09-01	108	-	8.2	135104
2018-09-02	108	-	8.2	135126
2018-09-03	108	-	8.2	135153
2018-09-04	108	-	8.2	135178
2018-09-05	108	-	8.2	135204
2018-09-06	108	-	8.2	135213
2018-09-07	108	-	8.2	135239
2018-09-08	108	-	8.2	135260
2018-09-09	108	-	8.2	135284
2018-09-10	108	-	8.2	135315
2018-09-11	108	-	8.2	135332
2018-09-12	108	-	8.2	135364
2018-09-13	108	-	8.2	135386
2018-09-14	108	-	8.2	135418
2018-09-15	108	-	8.2	135437
2018-09-16	108	-	8.2	135462
2018-09-17	108	-	8.2	135493
2018-09-18	108	-	8.2	135517
2018-09-19	108	-	8.2	135536
2018-09-20	108	-	8.2	135561
2018-09-21	108	-	8.2	135573
2018-09-22	108	-	8.2	135597
2018-09-23	108	-	8.2	135620
2018-09-24	108	-	8.2	135644
2018-09-25	108	-	8.2	135670
2018-09-26	108	-	8.2	135687
2018-09-27	108	-	8.2	135709
2018-09-28	108	-	8.2	135720
2018-09-29	108	-	8.2	135739
2018-09-30	108	-	8.2	135767
2018-10-01	108	-	8.2	135786
2018-10-02	108	-	8.2	135801
2018-10-03	108	-	8.2	135820
2018-10-04	108	-	8.2	135845
2018-10-05	108	-	8.2	135868
2018-10-06	108	-	8.2	135900
2018-10-07	107	↑1	8.2	135931
2018-10-08	107	-	8.2	135954
2018-10-09	107	-	8.2	135976
2018-10-10	107	-	8.2	136000
2018-10-11	107	-	8.2	136017
2018-10-12	107	-	8.2	136037
2018-10-13	107	-	8.2	136051
2018-10-14	107	-	8.2	136076
2018-10-15	107	-	8.2	136107
2018-10-16	107	-	8.2	136126
2018-10-17	107	-	8.2	136149
2018-10-18	107	-	8.2	136168
2018-10-19	108	↓1	8.2	136182
2018-10-20	108	-	8.2	136194
2018-10-21	108	-	8.2	136204
2018-10-22	108	-	8.2	136239
2018-10-23	108	-	8.2	136260
2018-10-24	108	-	8.2	136273
2018-10-25	108	-	8.2	136290
2018-10-26	108	-	8.2	136305
2018-10-27	108	-	8.2	136325
2018-10-28	108	-	8.2	136346
2018-10-29	108	-	8.2	136368
2018-10-30	108	-	8.2	136394
2018-10-31	108	-	8.2	136417
2018-11-01	108	-	8.2	136436
2018-11-02	108	-	8.2	136452
2018-11-03	107	↑1	8.2	136487
2018-11-04	107	-	8.2	136522
2018-11-05	107	-	8.2	136552
2018-11-06	107	-	8.2	136573
2018-11-07	107	-	8.2	136600
2018-11-08	107	-	8.2	136627
2018-11-09	107	-	8.2	136653
2018-11-10	107	-	8.2	136674
2018-11-11	107	-	8.2	136706
2018-11-12	107	-	8.2	136735
2018-11-13	107	-	8.2	136763
2018-11-14	107	-	8.2	136793
2018-11-15	107	-	8.2	136807
2018-11-16	107	-	8.2	136833
2018-11-17	107	-	8.2	136854
2018-11-18	107	-	8.2	136873
2018-11-19	107	-	8.2	136894
2018-11-20	107	-	8.2	136918
2018-11-21	107	-	8.2	136935
2018-11-22	107	-	8.2	136949
2018-11-23	107	-	8.2	136975
2018-11-24	107	-	8.2	136995
2018-11-25	107	-	8.2	137025
2018-11-26	107	-	8.2	137053
2018-11-27	107	-	8.2	137085
2018-11-28	107	-	8.2	137110
2018-11-29	107	-	8.2	137134
2018-11-30	107	-	8.2	137158
2018-12-01	108	↓1	8.2	137191
2018-12-02	108	-	8.2	137230
2018-12-03	107	↑1	8.2	137270
2018-12-04	108	↓1	8.2	137307
2018-12-05	108	-	8.2	137355
2018-12-06	108	-	8.2	137437
2018-12-07	108	-	8.2	137506
2018-12-08	108	-	8.2	137577
2018-12-09	108	-	8.2	137655
2018-12-10	108	-	8.2	137728
2018-12-11	108	-	8.2	137799
2018-12-12	108	-	8.2	137844
2018-12-13	108	-	8.2	137912
2018-12-14	108	-	8.2	137938
2018-12-15	108	-	8.2	137990
2018-12-16	108	-	8.2	138055
2018-12-17	108	-	8.2	138136
2018-12-18	108	-	8.2	138216
2018-12-19	108	-	8.2	138278
2018-12-20	109	↓1	8.2	138357
2018-12-21	109	-	8.2	138419
2018-12-22	109	-	8.2	138471
2018-12-23	109	-	8.2	138516
2018-12-24	109	-	8.2	138559
2018-12-25	109	-	8.2	138585
2018-12-26	109	-	8.2	138627
2018-12-27	109	-	8.2	138630
2018-12-28	109	-	8.2	138703
2018-12-29	109	-	8.2	138734
2018-12-30	109	-	8.2	138771
2018-12-31	109	-	8.2	138822
2019-01-01	109	-	8.2	138866
2019-01-02	108	↑1	8.2	138920
2019-01-03	108	-	8.2	138948
2019-01-04	108	-	8.2	138980
2019-01-05	108	-	8.2	139015
2019-01-06	108	-	8.2	139046
2019-01-07	108	-	8.2	139093
2019-01-08	108	-	8.2	139129
2019-01-09	108	-	8.2	139150
2019-01-10	108	-	8.2	139169
2019-01-11	108	-	8.2	139204
2019-01-12	108	-	8.2	139237
2019-01-13	108	-	8.2	139263
2019-01-14	108	-	8.2	139297
2019-01-15	108	-	8.2	139323
2019-01-16	108	-	8.2	139344
2019-01-17	108	-	8.2	139366
2019-01-18	108	-	8.2	139399
2019-01-19	108	-	8.2	139413
2019-01-20	108	-	8.2	139446
2019-01-21	108	-	8.2	139483
2019-01-22	108	-	8.2	139508
2019-01-23	108	-	8.2	139537
2019-01-24	108	-	8.2	139564
2019-01-25	108	-	8.2	139598
2019-01-26	108	-	8.2	139625
2019-01-27	108	-	8.2	139657
2019-01-28	108	-	8.2	139697
2019-01-29	108	-	8.2	139720
2019-01-30	108	-	8.2	139744
2019-01-31	108	-	8.2	139760
2019-02-01	108	-	8.2	139779
2019-02-02	108	-	8.2	139804
2019-02-03	108	-	8.2	139841
2019-02-04	108	-	8.2	139867
2019-02-05	108	-	8.2	139881
2019-02-06	108	-	8.2	139914
2019-02-07	108	-	8.2	139943
2019-02-08	108	-	8.2	139965
2019-02-09	108	-	8.2	139990
2019-02-10	108	-	8.2	140022
2019-02-11	108	-	8.2	140049
2019-02-12	108	-	8.2	140082
2019-02-13	108	-	8.2	140103
2019-02-14	108	-	8.2	140126
2019-02-15	108	-	8.2	140151
2019-02-16	108	-	8.2	140167
2019-02-17	108	-	8.2	140192
2019-02-18	108	-	8.2	140228
2019-02-19	108	-	8.2	140255
2019-02-20	108	-	8.2	140277
2019-02-21	108	-	8.2	140302
2019-02-22	108	-	8.2	140325
2019-02-23	108	-	8.2	140359
2019-02-24	108	-	8.2	140388
2019-02-25	108	-	8.2	140419
2019-02-26	108	-	8.2	140435
2019-02-27	108	-	8.2	140463
2019-02-28	108	-	8.2	140482
2019-03-01	108	-	8.2	140515
2019-03-02	108	-	8.2	140535
2019-03-03	108	-	8.2	140559
2019-03-04	108	-	8.2	140581
2019-03-05	108	-	8.2	140630
2019-03-06	108	-	8.2	140652
2019-03-07	108	-	8.2	140674
2019-03-08	108	-	8.2	140696
2019-03-09	108	-	8.2	140712
2019-03-10	108	-	8.2	140735
2019-03-11	108	-	8.2	140774
2019-03-12	108	-	8.2	140797
2019-03-13	108	-	8.2	140820
2019-03-14	108	-	8.2	140836
2019-03-15	108	-	8.2	140854
2019-03-16	108	-	8.2	140879
2019-03-17	108	-	8.2	140904
2019-03-18	108	-	8.2	140928
2019-03-19	108	-	8.2	140949
2019-03-20	108	-	8.2	140968
2019-03-21	108	-	8.2	140986
2019-03-22	107	↑1	8.2	141012
2019-03-23	107	-	8.2	141030
2019-03-24	108	↓1	8.2	141063
2019-03-25	107	↑1	8.2	141084
2019-03-26	107	-	8.2	141110
2019-03-27	107	-	8.2	141125
2019-03-28	107	-	8.2	141146
2019-03-29	107	-	8.2	141171
2019-03-30	107	-	8.2	141188
2019-03-31	107	-	8.2	141208
2019-04-01	107	-	8.2	141236
2019-04-02	107	-	8.2	141264
2019-04-03	107	-	8.2	141282
2019-04-04	107	-	8.2	141299
2019-04-05	107	-	8.2	141325
2019-04-06	107	-	8.2	141345
2019-04-07	107	-	8.2	141378
2019-04-08	107	-	8.2	141428
2019-04-09	107	-	8.2	141464
2019-04-10	107	-	8.2	141495
2019-04-11	107	-	8.2	141526
2019-04-12	107	-	8.2	141556
2019-04-13	107	-	8.2	141589
2019-04-14	107	-	8.2	141627
2019-04-15	107	-	8.2	141666
2019-04-16	107	-	8.2	141696
2019-04-17	107	-	8.2	141717
2019-04-18	107	-	8.2	141735
2019-04-19	107	-	8.2	141760
2019-04-20	107	-	8.2	141784
2019-04-21	107	-	8.2	141788
2019-04-22	107	-	8.2	141832
2019-04-23	107	-	8.2	141867
2019-04-24	107	-	8.2	141896
2019-04-25	108	↓1	8.2	141934
2019-04-26	108	-	8.2	141973
2019-04-27	108	-	8.2	142025
2019-04-28	108	-	8.2	142082
2019-04-29	108	-	8.2	142148
2019-04-30	108	-	8.2	142202
2019-05-01	108	-	8.2	142257
2019-05-02	108	-	8.2	142286
2019-05-03	108	-	8.2	142434
2019-05-04	108	-	8.2	142561
2019-05-05	108	-	8.2	142586
2019-05-06	108	-	8.2	142612
2019-05-07	108	-	8.2	142630
2019-05-08	108	-	8.2	142657
2019-05-09	108	-	8.2	142679
2019-05-10	108	-	8.2	142693
2019-05-11	108	-	8.2	142711
2019-05-12	108	-	8.2	142721
2019-05-13	108	-	8.2	142748
2019-05-14	108	-	8.2	142767
2019-05-15	108	-	8.2	142784
2019-05-16	108	-	8.2	142801
2019-05-17	108	-	8.2	142815
2019-05-18	108	-	8.2	142876
2019-05-19	108	-	8.2	142951
2019-05-20	108	-	8.2	142970
2019-05-21	107	↑1	8.2	142988
2019-05-22	108	↓1	8.2	143017
2019-05-23	108	-	8.2	143036
2019-05-24	108	-	8.2	143055
2019-05-25	107	↑1	8.2	143080
2019-05-26	107	-	8.2	143101
2019-05-27	108	↓1	8.2	143124
2019-05-28	108	-	8.2	143149
2019-05-29	107	↑1	8.2	143171
2019-05-30	107	-	8.2	143192
2019-05-31	107	-	8.2	143303
2019-06-01	107	-	8.2	143407
2019-06-02	107	-	8.2	143693
2019-06-03	107	-	8.2	143947
2019-06-04	107	-	8.2	144252
2019-06-05	107	-	8.2	144453
2019-06-06	107	-	8.2	144473
2019-06-07	107	-	8.2	144493
2019-06-08	107	-	8.2	144519
2019-06-09	107	-	8.2	144542
2019-06-10	107	-	8.2	144565
2019-06-11	107	-	8.2	144584
2019-06-12	107	-	8.2	144603
2019-06-13	107	-	8.2	144628
2019-06-14	107	-	8.2	144647
2019-06-15	107	-	8.2	144661
2019-06-16	108	↓1	8.2	144682
2019-06-17	108	-	8.2	144709
2019-06-18	108	-	8.2	144731
2019-06-19	108	-	8.2	144757
2019-06-20	108	-	8.2	144773
2019-06-21	108	-	8.2	144794
2019-06-22	108	-	8.2	144820
2019-06-23	108	-	8.2	144854
2019-06-24	107	↑1	8.2	144883
2019-06-25	108	↓1	8.2	144911
2019-06-26	108	-	8.2	144941
2019-06-27	109	↓1	8.2	144968
2019-06-28	108	↑1	8.2	144997
2019-06-29	108	-	8.2	145022
2019-06-30	108	-	8.2	145056
2019-07-01	108	-	8.2	145084
2019-07-02	108	-	8.2	145108
2019-07-03	108	-	8.2	145123
2019-07-04	108	-	8.2	145204
2019-07-05	108	-	8.2	145225
2019-07-06	108	-	8.2	145243
2019-07-07	108	-	8.2	145266
2019-07-08	108	-	8.2	145293
2019-07-09	108	-	8.2	145323
2019-07-10	108	-	8.2	145342
2019-07-11	108	-	8.2	145367
2019-07-12	108	-	8.2	145393
2019-07-13	108	-	8.2	145418
2019-07-14	108	-	8.2	145480
2019-07-15	108	-	8.2	145509
2019-07-16	108	-	8.2	145575
2019-07-17	107	↑1	8.2	145601
2019-07-18	108	↓1	8.2	145614
2019-07-19	107	↑1	8.2	145637
2019-07-20	108	↓1	8.2	145664
2019-07-21	107	↑1	8.2	145690
2019-07-22	108	↓1	8.2	145719
2019-07-23	107	↑1	8.2	145734
2019-07-24	107	-	8.2	145756
2019-07-25	107	-	8.2	145774
2019-07-26	107	-	8.2	145795
2019-07-27	107	-	8.2	145821
2019-07-28	107	-	8.2	145855
2019-07-29	108	↓1	8.2	145878
2019-07-30	108	-	8.2	145890
2019-07-31	109	↓1	8.2	145934
2019-08-01	109	-	8.2	145957
2019-08-02	110	↓1	8.2	145973
2019-08-03	110	-	8.2	146006
2019-08-04	110	-	8.2	146040
2019-08-05	110	-	8.2	146063
2019-08-06	110	-	8.2	146090
2019-08-07	110	-	8.2	146112
2019-08-08	110	-	8.2	146139
2019-08-09	111	↓1	8.2	146169
2019-08-10	110	↑1	8.2	146198
2019-08-11	110	-	8.2	146227
2019-08-12	110	-	8.2	146256
2019-08-13	110	-	8.2	146287
2019-08-14	110	-	8.2	146306
2019-08-15	110	-	8.2	146330
2019-08-16	112	↓2	8.2	146360
2019-08-17	112	-	8.2	146388
2019-08-18	112	-	8.2	146425
2019-08-19	112	-	8.2	146466
2019-08-20	112	-	8.2	146493
2019-08-21	112	-	8.2	146525
2019-08-22	112	-	8.2	146554
2019-08-23	112	-	8.2	146584
2019-08-24	112	-	8.2	146614
2019-08-25	112	-	8.2	146642
2019-08-26	112	-	8.2	146666
2019-08-27	112	-	8.2	146700
2019-08-28	112	-	8.2	146717
2019-08-29	112	-	8.2	146736
2019-08-30	112	-	8.2	146763
2019-08-31	113	↓1	8.2	146783
2019-09-01	113	-	8.2	146799
2019-09-02	113	-	8.2	146818
2019-09-03	113	-	8.2	146866
2019-09-04	113	-	8.2	146892
2019-09-05	113	-	8.2	146914
2019-09-06	113	-	8.2	146940
2019-09-07	113	-	8.2	146963
2019-09-08	113	-	8.2	146986
2019-09-09	113	-	8.2	147018
2019-09-10	114	↓1	8.2	147047
2019-09-11	114	-	8.2	147065
2019-09-12	114	-	8.2	147090
2019-09-13	114	-	8.2	147104
2019-09-14	114	-	8.2	147130
2019-09-15	115	↓1	8.2	147157
2019-09-16	115	-	8.2	147188
2019-09-17	115	-	8.2	147217
2019-09-18	115	-	8.2	147239
2019-09-19	115	-	8.2	147261
2019-09-20	115	-	8.2	147281
2019-09-21	115	-	8.2	147286
2019-09-22	115	-	8.2	147320
2019-09-23	115	-	8.2	147355
2019-09-24	114	↑1	8.2	147380
2019-09-25	114	-	8.2	147401
2019-09-26	114	-	8.2	147419
2019-09-27	114	-	8.2	147444
2019-09-28	114	-	8.2	147460
2019-09-29	114	-	8.2	147493
2019-09-30	114	-	8.2	147529
2019-10-01	114	-	8.2	147553
2019-10-02	114	-	8.2	147577
2019-10-03	114	-	8.2	147598
2019-10-04	115	↓1	8.2	147617
2019-10-05	115	-	8.2	147639
2019-10-06	115	-	8.2	147665
2019-10-07	115	-	8.2	147691
2019-10-08	115	-	8.2	147714
2019-10-09	115	-	8.2	147740
2019-10-10	115	-	8.2	147772
2019-10-11	115	-	8.2	147791
2019-10-12	115	-	8.2	147810
2019-10-13	115	-	8.2	147834
2019-10-14	115	-	8.2	147865
2019-10-15	115	-	8.2	147942
2019-10-16	115	-	8.2	148056
2019-10-17	115	-	8.2	148121
2019-10-18	115	-	8.2	148140
2019-10-19	115	-	8.2	148160
2019-10-20	115	-	8.2	148184
2019-10-21	115	-	8.2	148218
2019-10-22	115	-	8.2	148241
2019-10-23	115	-	8.2	148268
2019-10-24	116	↓1	8.2	148289
2019-10-25	115	↑1	8.2	148308
2019-10-26	116	↓1	8.2	148322
2019-10-27	115	↑1	8.2	148351
2019-10-28	116	↓1	8.2	148379
2019-10-29	116	-	8.2	148405
2019-10-30	116	-	8.2	148441
2019-10-31	116	-	8.2	148474
2019-11-01	116	-	8.2	148494
2019-11-02	116	-	8.2	148517
2019-11-03	116	-	8.2	148549
2019-11-04	116	-	8.2	148579
2019-11-05	116	-	8.2	148613
2019-11-06	116	-	8.2	148643
2019-11-07	116	-	8.2	148677
2019-11-08	116	-	8.2	148697
2019-11-09	116	-	8.2	148720
2019-11-10	116	-	8.2	148733
2019-11-11	116	-	8.2	148769
2019-11-12	116	-	8.2	148791
2019-11-13	116	-	8.2	148805
2019-11-14	116	-	8.2	148825
2019-11-15	116	-	8.2	148848
2019-11-16	116	-	8.2	148938
2019-11-17	116	-	8.2	148952
2019-11-18	116	-	8.2	148978
2019-11-19	116	-	8.2	149003
2019-11-20	116	-	8.2	149022
2019-11-21	115	↑1	8.2	149049
2019-11-22	115	-	8.2	149075
2019-11-23	115	-	8.2	149102
2019-11-24	115	-	8.2	149135
2019-11-25	115	-	8.2	149167
2019-11-26	115	-	8.2	149193
2019-11-27	115	-	8.2	149221
2019-11-28	115	-	8.2	149243
2019-11-29	116	↓1	8.2	149262
2019-11-30	116	-	8.2	149285
2019-12-01	116	-	8.2	149313
2019-12-02	116	-	8.2	149340
2019-12-03	116	-	8.2	149366
2019-12-04	116	-	8.2	149388
2019-12-05	116	-	8.2	149410
2019-12-06	115	↑1	8.2	149435
2019-12-07	115	-	8.2	149453
2019-12-08	115	-	8.2	149478
2019-12-09	115	-	8.2	149521
2019-12-10	116	↓1	8.2	149535
2019-12-11	116	-	8.2	149560
2019-12-12	116	-	8.2	149584
2019-12-13	116	-	8.2	149595
2019-12-14	115	↑1	8.2	149614
2019-12-15	115	-	8.2	149647
2019-12-16	115	-	8.2	149677
2019-12-17	115	-	8.2	149705
2019-12-18	115	-	8.2	149718
2019-12-19	115	-	8.2	149751
2019-12-20	115	-	8.2	149764
2019-12-21	115	-	8.2	149801
2019-12-22	115	-	8.2	149832
2019-12-23	115	-	8.2	149854
2019-12-24	115	-	8.2	149892
2019-12-25	115	-	8.2	149921
2019-12-26	115	-	8.2	149959
2019-12-27	115	-	8.2	149994
2019-12-28	115	-	8.2	150032
2019-12-29	115	-	8.2	150069
2019-12-30	115	-	8.2	150112
2019-12-31	115	-	8.2	150186
2020-01-01	115	-	8.2	150231
2020-01-02	115	-	8.2	150283
2020-01-03	115	-	8.2	150340
2020-01-04	115	-	8.2	150387
2020-01-05	115	-	8.2	150438
2020-01-06	115	-	8.2	150472
2020-01-07	115	-	8.2	150506
2020-01-08	115	-	8.2	150530
2020-01-09	115	-	8.2	150572
2020-01-10	115	-	8.2	150611
2020-01-11	115	-	8.2	150640
2020-01-12	116	↓1	8.2	150689
2020-01-13	117	↓1	8.2	150739
2020-01-14	117	-	8.2	150765
2020-01-15	117	-	8.2	150790
2020-01-16	117	-	8.2	150818
2020-01-17	117	-	8.2	150849
2020-01-18	117	-	8.2	150882
2020-01-19	117	-	8.2	150914
2020-01-20	117	-	8.2	150950
2020-01-21	117	-	8.2	150979
2020-01-22	117	-	8.2	150997
2020-01-23	117	-	8.2	151018
2020-01-24	117	-	8.2	151039
2020-01-25	117	-	8.2	151058
2020-01-26	117	-	8.2	151104
2020-01-27	117	-	8.2	151131
2020-01-28	117	-	8.2	151158
2020-01-29	117	-	8.2	151187
2020-01-30	117	-	8.2	151210
2020-01-31	117	-	8.2	151239
2020-02-01	117	-	8.2	151257
2020-02-02	117	-	8.2	151308
2020-02-03	117	-	8.2	151352
2020-02-04	117	-	8.2	151394
2020-02-05	117	-	8.2	151421
2020-02-06	117	-	8.2	151468
2020-02-07	117	-	8.2	151504
2020-02-08	117	-	8.2	151525
2020-02-09	117	-	8.2	151565
2020-02-10	117	-	8.2	151591
2020-02-11	117	-	8.2	151615
2020-02-12	117	-	8.2	151635
2020-02-13	117	-	8.2	151657
2020-02-14	117	-	8.2	151683
2020-02-15	117	-	8.2	151709
2020-02-16	117	-	8.2	151747
2020-02-17	117	-	8.2	151776
2020-02-18	117	-	8.2	151801
2020-02-19	117	-	8.2	151830
2020-02-20	117	-	8.2	151849
2020-02-21	117	-	8.2	151871
2020-02-22	117	-	8.2	151887
2020-02-23	117	-	8.2	151928
2020-02-24	117	-	8.2	151957
2020-02-25	117	-	8.2	151989
2020-02-26	117	-	8.2	152012
2020-02-27	117	-	8.2	152031
2020-02-28	117	-	8.2	152054
2020-02-29	117	-	8.2	152081
2020-03-01	117	-	8.2	152109
2020-03-02	117	-	8.2	152142
2020-03-03	117	-	8.2	152158
2020-03-04	117	-	8.2	152190
2020-03-05	117	-	8.2	152211
2020-03-06	117	-	8.2	152239
2020-03-07	117	-	8.2	152254
2020-03-08	117	-	8.2	152276
2020-03-09	117	-	8.2	152304
2020-03-10	117	-	8.2	152323
2020-03-11	117	-	8.2	152345
2020-03-12	117	-	8.2	152368
2020-03-13	117	-	8.2	152383
2020-03-14	117	-	8.2	152403
2020-03-15	117	-	8.2	152432
2020-03-16	117	-	8.2	152476
2020-03-17	117	-	8.2	152508
2020-03-18	117	-	8.2	152539
2020-03-19	117	-	8.2	152593
2020-03-20	117	-	8.2	152623
2020-03-21	117	-	8.2	152659
2020-03-22	117	-	8.2	152706
2020-03-23	117	-	8.2	152769
2020-03-24	117	-	8.2	152809
2020-03-25	117	-	8.2	152833
2020-03-26	117	-	8.2	152888
2020-03-27	117	-	8.2	152928
2020-03-28	117	-	8.2	152976
2020-03-29	117	-	8.2	153039
2020-03-30	117	-	8.2	153113
2020-03-31	117	-	8.2	153159
2020-04-01	117	-	8.2	153209
2020-04-02	117	-	8.2	153258
2020-04-03	117	-	8.2	153294
2020-04-04	117	-	8.2	153337
2020-04-05	117	-	8.2	153381
2020-04-06	117	-	8.2	153465
2020-04-07	117	-	8.2	153512
2020-04-08	116	↑1	8.2	153545
2020-04-09	116	-	8.2	153601
2020-04-10	116	-	8.2	153654
2020-04-11	116	-	8.2	153705
2020-04-12	116	-	8.2	153771
2020-04-13	116	-	8.2	153838
2020-04-14	116	-	8.2	153888
2020-04-15	116	-	8.2	153950
2020-04-16	116	-	8.2	153994
2020-04-17	116	-	8.2	154045
2020-04-18	116	-	8.2	154089
2020-04-19	116	-	8.2	154136
2020-04-20	116	-	8.2	154186
2020-04-21	116	-	8.2	154238
2020-04-22	116	-	8.2	154285
2020-04-23	116	-	8.2	154331
2020-04-24	116	-	8.2	154371
2020-04-25	116	-	8.2	154432
2020-04-26	116	-	8.2	154483
2020-04-27	116	-	8.2	154534
2020-04-28	116	-	8.2	154576
2020-04-29	116	-	8.2	154624
2020-04-30	116	-	8.2	154684
2020-05-01	116	-	8.2	154722
2020-05-02	116	-	8.2	154778
2020-05-03	116	-	8.2	154833
2020-05-04	116	-	8.2	154888
2020-05-05	116	-	8.2	154921
2020-05-06	116	-	8.2	154958
2020-05-07	117	↓1	8.2	154990
2020-05-08	117	-	8.2	155036
2020-05-09	117	-	8.2	155079
2020-05-10	117	-	8.2	155111
2020-05-11	117	-	8.2	155155
2020-05-12	117	-	8.2	155196
2020-05-13	117	-	8.2	155232
2020-05-14	117	-	8.2	155278
2020-05-15	117	-	8.2	155323
2020-05-16	117	-	8.2	155359
2020-05-17	117	-	8.2	155397
2020-05-18	117	-	8.2	155444
2020-05-19	117	-	8.2	155492
2020-05-20	117	-	8.2	155522
2020-05-21	117	-	8.2	155550
2020-05-22	117	-	8.2	155588
2020-05-23	117	-	8.2	155626
2020-05-24	117	-	8.2	155678
2020-05-25	117	-	8.2	155720
2020-05-26	117	-	8.2	155753
2020-05-27	117	-	8.2	155797
2020-05-28	117	-	8.2	155855
2020-05-29	117	-	8.2	155889
2020-05-30	117	-	8.2	155926
2020-05-31	117	-	8.2	155963
2020-06-01	117	-	8.2	156002
2020-06-02	117	-	8.2	156042
2020-06-03	117	-	8.2	156071
2020-06-04	117	-	8.2	156104
2020-06-05	117	-	8.2	156151
2020-06-06	117	-	8.2	156195
2020-06-07	117	-	8.2	156224
2020-06-08	117	-	8.2	156259
2020-06-09	117	-	8.2	156300
2020-06-10	117	-	8.2	156321
2020-06-11	117	-	8.2	156347
2020-06-12	117	-	8.2	156374
2020-06-13	117	-	8.2	156399
2020-06-14	117	-	8.2	156437
2020-06-15	117	-	8.2	156466
2020-06-16	117	-	8.2	156512
2020-06-17	117	-	8.2	156552
2020-06-18	117	-	8.2	156588
2020-06-19	117	-	8.2	156613
2020-06-20	117	-	8.2	156635
2020-06-21	117	-	8.2	156654
2020-06-22	117	-	8.2	156679
2020-06-23	117	-	8.2	156710
2020-06-24	117	-	8.2	156736
2020-06-25	117	-	8.2	156767
2020-06-26	116	↑1	8.2	156788
2020-06-27	116	-	8.2	156816
2020-06-28	116	-	8.2	156847
2020-06-29	116	-	8.2	156876
2020-06-30	116	-	8.2	156911
2020-07-01	116	-	8.2	156950
2020-07-02	116	-	8.2	156979
2020-07-03	116	-	8.2	157006
2020-07-04	116	-	8.2	157039
2020-07-05	116	-	8.2	157072
2020-07-06	116	-	8.2	157106
2020-07-07	116	-	8.2	157130
2020-07-08	116	-	8.2	157154
2020-07-09	116	-	8.2	157189
2020-07-10	116	-	8.2	157219
2020-07-11	117	↓1	8.2	157255
2020-07-12	117	-	8.2	157285
2020-07-13	117	-	8.2	157316
2020-07-14	117	-	8.2	157339
2020-07-15	117	-	8.2	157370
2020-07-16	117	-	8.2	157395
2020-07-17	117	-	8.2	157424
2020-07-18	117	-	8.2	157452
2020-07-19	117	-	8.2	157493
2020-07-20	118	↓1	8.2	157530
2020-07-21	118	-	8.2	157566
2020-07-22	117	↑1	8.2	157597
2020-07-23	117	-	8.2	157642
2020-07-24	117	-	8.2	157679
2020-07-25	117	-	8.2	157711
2020-07-26	117	-	8.2	157756
2020-07-27	117	-	8.2	157802
2020-07-28	117	-	8.2	157835
2020-07-29	117	-	8.2	157873
2020-07-30	117	-	8.2	157904
2020-07-31	117	-	8.2	157929
2020-08-01	117	-	8.2	157963
2020-08-02	117	-	8.2	157998
2020-08-03	117	-	8.2	158033
2020-08-04	117	-	8.2	158057
2020-08-05	117	-	8.2	158076
2020-08-06	117	-	8.2	158098
2020-08-07	117	-	8.2	158122
2020-08-08	117	-	8.2	158155
2020-08-09	117	-	8.2	158174
2020-08-10	117	-	8.2	158213
2020-08-11	117	-	8.2	158230
2020-08-12	117	-	8.2	158263
2020-08-13	117	-	8.2	158287
2020-08-14	117	-	8.2	158310
2020-08-15	117	-	8.2	158331
2020-08-16	117	-	8.2	158362
2020-08-17	117	-	8.2	158404
2020-08-18	117	-	8.2	158433
2020-08-19	117	-	8.2	158459
2020-08-20	117	-	8.2	158488
2020-08-21	117	-	8.2	158522
2020-08-22	117	-	8.2	158545
2020-08-23	117	-	8.2	158567
2020-08-24	117	-	8.2	158605
2020-08-25	117	-	8.2	158640
2020-08-26	117	-	8.2	158670
2020-08-27	117	-	8.2	158700
2020-08-28	117	-	8.2	158735
2020-08-29	117	-	8.2	158767
2020-08-30	117	-	8.2	158817
2020-08-31	117	-	8.2	158862
2020-09-01	117	-	8.2	158888
2020-09-02	117	-	8.2	158943
2020-09-03	117	-	8.2	158982
2020-09-04	117	-	8.2	159018
2020-09-05	117	-	8.2	159051
2020-09-06	117	-	8.2	159096
2020-09-07	117	-	8.2	159150
2020-09-08	117	-	8.2	159190
2020-09-09	117	-	8.2	159227
2020-09-10	117	-	8.2	159250
2020-09-11	117	-	8.2	159285
2020-09-12	117	-	8.2	159324
2020-09-13	117	-	8.2	159354
2020-09-14	117	-	8.2	159402
2020-09-15	117	-	8.2	159441
2020-09-16	117	-	8.2	159466
2020-09-17	117	-	8.2	159502
2020-09-18	117	-	8.2	159534
2020-09-19	117	-	8.2	159574
2020-09-20	117	-	8.2	159633
2020-09-21	117	-	8.2	159687
2020-09-22	117	-	8.2	159727
2020-09-23	117	-	8.2	159742
2020-09-24	117	-	8.2	159787
2020-09-25	117	-	8.2	159836
2020-09-26	117	-	8.2	159875
2020-09-27	117	-	8.2	159936
2020-09-28	117	-	8.2	159991
2020-09-29	117	-	8.2	160035
2020-09-30	117	-	8.2	160062
2020-10-01	117	-	8.2	160111
2020-10-02	117	-	8.2	160147
2020-10-03	117	-	8.2	160184
2020-10-04	117	-	8.2	160212
2020-10-05	117	-	8.2	160246
2020-10-06	117	-	8.2	160267
2020-10-07	117	-	8.2	160283
2020-10-08	117	-	8.2	160310
2020-10-09	117	-	8.2	160335
2020-10-10	117	-	8.2	160358
2020-10-11	117	-	8.2	160385
2020-10-12	117	-	8.2	160406
2020-10-13	117	-	8.2	160426
2020-10-14	117	-	8.2	160450
2020-10-15	117	-	8.2	160480
2020-10-16	117	-	8.2	160503
2020-10-17	117	-	8.2	160536
2020-10-18	117	-	8.2	160571
2020-10-19	117	-	8.2	160598
2020-10-20	117	-	8.2	160626
2020-10-21	117	-	8.2	160647
2020-10-22	117	-	8.2	160670
2020-10-23	117	-	8.2	160689
2020-10-24	118	↓1	8.2	160720
2020-10-25	118	-	8.2	160741
2020-10-26	118	-	8.2	160774
2020-10-27	118	-	8.2	160802
2020-10-28	118	-	8.2	160830
2020-10-29	118	-	8.2	160844
2020-10-30	118	-	8.2	160871
2020-10-31	118	-	8.2	160892
2020-11-01	118	-	8.2	160919
2020-11-02	118	-	8.2	160954
2020-11-03	118	-	8.2	160982
2020-11-04	118	-	8.2	160996
2020-11-05	118	-	8.2	161028
2020-11-06	118	-	8.2	161051
2020-11-07	118	-	8.2	161083
2020-11-08	118	-	8.2	161116
2020-11-09	118	-	8.2	161155
2020-11-10	118	-	8.2	161186
2020-11-11	118	-	8.2	161205
2020-11-12	118	-	8.2	161239
2020-11-13	118	-	8.2	161269
2020-11-14	118	-	8.2	161304
2020-11-15	118	-	8.2	161339
2020-11-16	118	-	8.2	161389
2020-11-17	118	-	8.2	161429
2020-11-18	118	-	8.2	161459
2020-11-19	118	-	8.2	161492
2020-11-20	118	-	8.2	161516
2020-11-21	118	-	8.2	161553
2020-11-22	118	-	8.2	161592
2020-11-23	118	-	8.2	161674
2020-11-24	118	-	8.2	161731
2020-11-25	118	-	8.2	161766
2020-11-26	118	-	8.2	161798
2020-11-27	118	-	8.2	161833
2020-11-28	118	-	8.2	161865
2020-11-29	118	-	8.2	161912
2020-11-30	118	-	8.2	161952
2020-12-01	118	-	8.2	161984
2020-12-02	118	-	8.2	162012
2020-12-03	118	-	8.2	162046
2020-12-04	118	-	8.2	162070
2020-12-05	118	-	8.2	162101
2020-12-06	118	-	8.2	162147
2020-12-07	118	-	8.2	162193
2020-12-08	118	-	8.2	162228
2020-12-09	118	-	8.2	162259
2020-12-10	118	-	8.2	162292
2020-12-11	118	-	8.2	162322
2020-12-12	118	-	8.2	162353
2020-12-13	118	-	8.2	162391
2020-12-14	118	-	8.2	162421
2020-12-15	118	-	8.2	162453
2020-12-16	118	-	8.2	162493
2020-12-17	118	-	8.2	162519
2020-12-18	118	-	8.2	162545
2020-12-19	118	-	8.2	162591
2020-12-20	118	-	8.2	162641
2020-12-21	118	-	8.2	162682
2020-12-22	118	-	8.2	162719
2020-12-23	118	-	8.2	162749
2020-12-24	118	-	8.2	162786
2020-12-25	118	-	8.2	162830
2020-12-26	118	-	8.2	162889
2020-12-27	118	-	8.2	162946
2020-12-28	118	-	8.2	162987
2020-12-29	118	-	8.2	163041
2020-12-30	118	-	8.2	163080
2020-12-31	118	-	8.2	163122
2021-01-01	118	-	8.2	163171
2021-01-02	118	-	8.2	163243
2021-01-03	118	-	8.2	163302
2021-01-04	118	-	8.2	163354
2021-01-05	118	-	8.2	163397
2021-01-06	118	-	8.2	163424
2021-01-07	118	-	8.2	163460
2021-01-08	118	-	8.2	163499
2021-01-09	118	-	8.2	163534
2021-01-10	118	-	8.2	163574
2021-01-11	118	-	8.2	163608
2021-01-12	118	-	8.2	163645
2021-01-13	118	-	8.2	163674
2021-01-14	118	-	8.2	163707
2021-01-15	118	-	8.2	163741
2021-01-16	118	-	8.2	163773
2021-01-17	118	-	8.2	163814
2021-01-18	118	-	8.2	163860
2021-01-19	118	-	8.2	163897
2021-01-20	118	-	8.2	163937
2021-01-21	118	-	8.2	163968
2021-01-22	118	-	8.2	163993
2021-01-23	118	-	8.2	164023
2021-01-24	118	-	8.2	164061
2021-01-25	118	-	8.2	164118
2021-01-26	118	-	8.2	164156
2021-01-27	118	-	8.2	164190
2021-01-28	118	-	8.2	164209
2021-01-29	118	-	8.2	164241
2021-01-30	118	-	8.2	164286
2021-01-31	118	-	8.2	164321
2021-02-01	118	-	8.2	164363
2021-02-02	118	-	8.2	164407
2021-02-03	118	-	8.2	164449
2021-02-04	118	-	8.2	164489
2021-02-05	118	-	8.2	164522
2021-02-06	118	-	8.2	164547
2021-02-07	118	-	8.2	164599
2021-02-08	118	-	8.2	164641
2021-02-09	118	-	8.2	164687
2021-02-10	118	-	8.2	164721
2021-02-11	118	-	8.2	164761
2021-02-12	118	-	8.2	164794
2021-02-13	118	-	8.2	164825
2021-02-14	118	-	8.2	164871
2021-02-15	118	-	8.2	164922
2021-02-16	118	-	8.2	164967
2021-02-17	118	-	8.2	164997
2021-02-18	118	-	8.2	165021
2021-02-19	118	-	8.2	165032
2021-02-20	118	-	8.2	165068
2021-02-21	117	↑1	8.2	165111
2021-02-22	117	-	8.2	165150
2021-02-23	117	-	8.2	165190
2021-02-24	118	↓1	8.2	165232
2021-02-25	118	-	8.2	165258
2021-02-26	118	-	8.2	165289
2021-02-27	118	-	8.2	165311
2021-02-28	118	-	8.2	165345
2021-03-01	117	↑1	8.2	165378
2021-03-02	117	-	8.2	165410
2021-03-03	117	-	8.2	165431
2021-03-04	117	-	8.2	165450
2021-03-05	117	-	8.2	165477
2021-03-06	117	-	8.2	165513
2021-03-07	117	-	8.2	165537
2021-03-08	117	-	8.2	165577
2021-03-09	117	-	8.2	165612
2021-03-10	117	-	8.2	165637
2021-03-11	117	-	8.2	165672
2021-03-12	117	-	8.2	165697
2021-03-13	117	-	8.2	165719
2021-03-14	117	-	8.2	165756
2021-03-15	117	-	8.2	165788
2021-03-16	117	-	8.2	165816
2021-03-17	117	-	8.2	165842
2021-03-18	117	-	8.2	165858
2021-03-19	118	↓1	8.2	165873
2021-03-20	118	-	8.2	165886
2021-03-21	118	-	8.2	165908
2021-03-22	117	↑1	8.2	165941
2021-03-23	117	-	8.2	165966
2021-03-24	117	-	8.2	166001
2021-03-25	117	-	8.2	166028
2021-03-26	117	-	8.2	166052
2021-03-27	117	-	8.2	166076
2021-03-28	117	-	8.2	166115
2021-03-29	117	-	8.2	166153
2021-03-30	117	-	8.2	166175
2021-03-31	117	-	8.2	166191
2021-04-01	117	-	8.2	166213
2021-04-02	117	-	8.2	166236
2021-04-03	117	-	8.2	166257
2021-04-04	117	-	8.2	166293
2021-04-05	117	-	8.2	166328
2021-04-06	117	-	8.2	166355
2021-04-07	117	-	8.2	166385
2021-04-08	117	-	8.2	166402
2021-04-09	117	-	8.2	166434
2021-04-10	117	-	8.2	166461
2021-04-11	117	-	8.2	166492
2021-04-12	117	-	8.2	166545
2021-04-13	117	-	8.2	166579
2021-04-14	117	-	8.2	166622
2021-04-15	117	-	8.2	166651
2021-04-16	117	-	8.2	166668
2021-04-17	117	-	8.2	166699
2021-04-18	117	-	8.2	166733
2021-04-19	117	-	8.2	166773
2021-04-20	117	-	8.2	166798
2021-04-21	117	-	8.2	166837
2021-04-22	117	-	8.2	166864
2021-04-23	117	-	8.2	166902
2021-04-24	117	-	8.2	166940
2021-04-25	117	-	8.2	166973
2021-04-26	117	-	8.2	167010
2021-04-27	117	-	8.2	167053
2021-04-28	117	-	8.2	167074
2021-04-29	117	-	8.2	167101
2021-04-30	118	↓1	8.2	167131
2021-05-01	118	-	8.2	167153
2021-05-02	118	-	8.2	167183
2021-05-03	118	-	8.2	167214
2021-05-04	118	-	8.2	167243
2021-05-05	118	-	8.2	167267
2021-05-07	118	-	8.2	167313
2021-05-08	118	-	8.2	167335
2021-05-09	118	-	8.2	167361
2021-05-10	118	-	8.2	167387
2021-05-11	118	-	8.2	167407
2021-05-12	118	-	8.2	167430
2021-05-13	115	↑3	8.2	167345
2021-05-14	115	-	8.2	167364
2021-05-15	116	↓1	8.2	167391
2021-05-16	115	↑1	8.2	167409
2021-05-17	115	-	8.2	167447
2021-05-18	115	-	8.2	167467
2021-05-19	115	-	8.2	167472
2021-05-20	115	-	8.2	167479
2021-05-21	115	-	8.2	167502
2021-05-22	114	↑1	8.2	167523
2021-05-23	114	-	8.2	167530
2021-05-24	114	-	8.2	167565
2021-05-25	114	-	8.2	167592
2021-05-26	114	-	8.2	167611
2021-05-27	114	-	8.2	167629
2021-05-28	114	-	8.2	167654
2021-05-29	114	-	8.2	167673
2021-05-30	115	↓1	8.2	167693
2021-05-31	115	-	8.2	167717
2021-06-01	115	-	8.2	167739
2021-06-02	115	-	8.2	167775
2021-06-03	115	-	8.2	167798
2021-06-04	115	-	8.2	167822
2021-06-05	114	↑1	8.2	167835
2021-06-06	114	-	8.2	167861
2021-06-07	114	-	8.2	167897
2021-06-08	114	-	8.2	167910
2021-06-09	114	-	8.2	167941
2021-06-10	114	-	8.2	167968
2021-06-11	114	-	8.2	167986
2021-06-12	114	-	8.2	168005
2021-06-13	114	-	8.2	168027
2021-06-14	114	-	8.2	168055
2021-06-15	114	-	8.2	168069
2021-06-16	114	-	8.2	168091
2021-06-17	113	↑1	8.2	168109
2021-06-18	113	-	8.2	168138
2021-06-19	114	↓1	8.2	168156
2021-06-20	114	-	8.2	168173
2021-06-21	114	-	8.2	168192
2021-06-22	114	-	8.2	168201
2021-06-23	114	-	8.2	168233
2021-06-24	114	-	8.2	168261
2021-06-25	114	-	8.2	168286
2021-06-26	114	-	8.2	168309
2021-06-27	114	-	8.2	168337
2021-06-28	113	↑1	8.2	168363
2021-06-29	114	↓1	8.2	168385
2021-06-30	113	↑1	8.2	168413
2021-07-01	113	-	8.2	168432
2021-07-02	113	-	8.2	168446
2021-07-03	113	-	8.2	168459
2021-07-04	113	-	8.2	168495
2021-07-05	113	-	8.2	168517
2021-07-06	113	-	8.2	168538
2021-07-07	113	-	8.2	168561
2021-07-08	113	-	8.2	168586
2021-07-09	112	↑1	8.2	168612
2021-07-10	113	↓1	8.2	168642
2021-07-11	113	-	8.2	168662
2021-07-12	113	-	8.2	168693
2021-07-13	113	-	8.2	168707
2021-07-14	112	↑1	8.2	168733
2021-07-15	112	-	8.2	168746
2021-07-16	111	↑1	8.2	168791
2021-07-17	111	-	8.2	168821
2021-07-18	111	-	8.2	168848
2021-07-19	111	-	8.2	168873
2021-07-20	111	-	8.2	168912
2021-07-21	111	-	8.2	168966
2021-07-22	111	-	8.2	168994
2021-07-23	111	-	8.2	169042
2021-07-24	111	-	8.2	169111
2021-07-25	111	-	8.2	169178
2021-07-26	111	-	8.2	169232
2021-07-27	111	-	8.2	169305
2021-07-28	111	-	8.2	169370
2021-07-29	111	-	8.2	169443
2021-07-30	111	-	8.2	169501
2021-07-31	111	-	8.2	169562
2021-08-01	111	-	8.2	169633
2021-08-02	111	-	8.2	169698
2021-08-03	111	-	8.2	169776
2021-08-04	111	-	8.2	169831
2021-08-05	111	-	8.2	169900
2021-08-06	111	-	8.2	169969
2021-08-07	111	-	8.2	170027
2021-08-08	111	-	8.2	170096
2021-08-09	111	-	8.2	170161
2021-08-10	111	-	8.2	170223
2021-08-11	111	-	8.2	170289
2021-08-12	111	-	8.2	170331
2021-08-13	111	-	8.2	170397
2021-08-14	111	-	8.2	170475
2021-08-15	111	-	8.2	170610
2021-08-16	111	-	8.2	170880
2021-08-17	111	-	8.2	170901
2021-08-18	111	-	8.2	170986
2021-08-19	111	-	8.2	171008
2021-08-20	111	-	8.2	171031
2021-08-21	111	-	8.2	171051
2021-08-22	111	-	8.2	171077
2021-08-23	111	-	8.2	171125
2021-08-24	111	-	8.2	171160
2021-08-25	111	-	8.2	171191
2021-08-26	111	-	8.2	171213
2021-08-27	111	-	8.2	171269
2021-08-28	111	-	8.2	171307
2021-08-29	110	↑1	8.2	171350
2021-08-30	110	-	8.2	171374
2021-08-31	110	-	8.2	171401
2021-09-01	110	-	8.2	171425
2021-09-02	111	↓1	8.2	171464
2021-09-03	111	-	8.2	171490
2021-09-04	110	↑1	8.2	171525
2021-09-05	110	-	8.2	171547
2021-09-06	110	-	8.2	171590
2021-09-07	110	-	8.2	171632
2021-09-08	110	-	8.2	171663
2021-09-09	110	-	8.2	171683
2021-09-10	110	-	8.2	171717
2021-09-11	110	-	8.2	171745
2021-09-12	110	-	8.2	171774
2021-09-13	110	-	8.2	171798
2021-09-14	110	-	8.2	171819
2021-09-15	110	-	8.2	171846
2021-09-16	110	-	8.2	171869
2021-09-17	110	-	8.2	171902
2021-09-18	110	-	8.2	171926
2021-09-19	110	-	8.2	171961
2021-09-20	109	↑1	8.2	171995
2021-09-21	110	↓1	8.2	172020
2021-09-22	110	-	8.2	172046
2021-09-23	110	-	8.2	172070
2021-09-24	110	-	8.2	172104
2021-09-25	110	-	8.2	172127
2021-09-26	110	-	8.2	172154
2021-09-27	110	-	8.2	172187
2021-09-28	110	-	8.2	172202
2021-09-29	110	-	8.2	172227
2021-09-30	109	↑1	8.2	172255
2021-10-01	109	-	8.2	172275
2021-10-02	109	-	8.2	172294
2021-10-03	109	-	8.2	172329
2021-10-04	109	-	8.2	172352
2021-10-05	109	-	8.2	172375
2021-10-06	109	-	8.2	172391
2021-10-07	109	-	8.2	172403
2021-10-08	109	-	8.2	172418
2021-10-09	109	-	8.2	172447
2021-10-10	109	-	8.2	172467
2021-10-11	109	-	8.2	172497
2021-10-12	109	-	8.2	172514
2021-10-13	108	↑1	8.2	172538
2021-10-14	108	-	8.2	172566
2021-10-15	108	-	8.2	172587
2021-10-16	108	-	8.2	172616
2021-10-17	108	-	8.2	172638
2021-10-18	108	-	8.2	172668
2021-10-19	108	-	8.2	172690
2021-10-20	108	-	8.2	172709
2021-10-21	108	-	8.2	172735
2021-10-22	108	-	8.2	172759
2021-10-23	108	-	8.2	172777
2021-10-24	108	-	8.2	172796
2021-10-25	108	-	8.2	172816
2021-10-26	108	-	8.2	172835
2021-10-27	108	-	8.2	172866
2021-10-28	108	-	8.2	172886
2021-10-29	108	-	8.2	172907
2021-10-30	108	-	8.2	172927
2021-10-31	108	-	8.2	172956
2021-11-01	108	-	8.2	172977
2021-11-02	108	-	8.2	172996
2021-11-03	108	-	8.2	173026
2021-11-04	108	-	8.2	173056
2021-11-05	108	-	8.2	173078
2021-11-06	108	-	8.2	173108
2021-11-07	108	-	8.2	173127
2021-11-08	108	-	8.2	173151
2021-11-09	108	-	8.2	173175
2021-11-10	108	-	8.2	173192
2021-11-11	107	↑1	8.2	173217
2021-11-12	107	-	8.2	173243
2021-11-13	107	-	8.2	173260
2021-11-14	107	-	8.2	173284
2021-11-15	107	-	8.2	173316
2021-11-16	107	-	8.2	173336
2021-11-17	108	↓1	8.2	173363
2021-11-18	107	↑1	8.2	173388
2021-11-19	107	-	8.2	173404
2021-11-20	107	-	8.2	173429
2021-11-21	107	-	8.2	173453
2021-11-22	108	↓1	8.2	173473
2021-11-23	108	-	8.2	173501
2021-11-24	108	-	8.2	173517
2021-11-25	107	↑1	8.2	173542
2021-11-26	106	↑1	8.2	173558
2021-11-27	106	-	8.2	173582
2021-11-28	106	-	8.2	173615
2021-11-29	106	-	8.2	173646
2021-11-30	106	-	8.2	173677
2021-12-01	106	-	8.2	173711
2021-12-02	106	-	8.2	173721
2021-12-03	106	-	8.2	173742
2021-12-04	106	-	8.2	173755
2021-12-05	106	-	8.2	173775
2021-12-06	106	-	8.2	173792
2021-12-07	106	-	8.2	173817
2021-12-08	106	-	8.2	173836
2021-12-09	106	-	8.2	173858
2021-12-10	106	-	8.2	173894
2021-12-11	106	-	8.2	173920
2021-12-12	106	-	8.2	173944
2021-12-13	106	-	8.2	173984
2021-12-14	106	-	8.2	174000
2021-12-15	106	-	8.2	174022
2021-12-16	107	↓1	8.2	174042
2021-12-17	108	↓1	8.2	174064
2021-12-18	108	-	8.2	174093
2021-12-19	108	-	8.2	174117
2021-12-20	108	-	8.2	174168
2021-12-21	108	-	8.2	174197
2021-12-22	109	↓1	8.2	174224
2021-12-23	108	↑1	8.2	174258
2021-12-24	108	-	8.2	174304
2021-12-25	108	-	8.2	174354
2021-12-26	108	-	8.2	174398
2021-12-27	108	-	8.2	174450
2021-12-28	108	-	8.2	174487
2021-12-29	108	-	8.2	174534
2021-12-30	108	-	8.2	174570
2021-12-31	108	-	8.2	174609
2022-01-01	108	-	8.2	174662
2022-01-02	108	-	8.2	174720
2022-01-03	107	↑1	8.2	174767
2022-01-04	108	↓1	8.2	174810
2022-01-05	108	-	8.2	174837
2022-01-06	107	↑1	8.2	174865
2022-01-07	107	-	8.2	174898
2022-01-08	108	↓1	8.2	174931
2022-01-09	108	-	8.2	174969
2022-01-10	108	-	8.2	175010
2022-01-11	108	-	8.2	175043
2022-01-12	108	-	8.2	175070
2022-01-13	108	-	8.2	175096
2022-01-14	108	-	8.2	175126
2022-01-15	108	-	8.2	175158
2022-01-16	108	-	8.2	175179
2022-01-17	108	-	8.2	175211
2022-01-18	108	-	8.2	175245
2022-01-19	108	-	8.2	175300
2022-01-20	107	↑1	8.2	175339
2022-01-21	107	-	8.2	175353
2022-01-22	107	-	8.2	175382
2022-01-23	107	-	8.2	175412
2022-01-24	108	↓1	8.2	175448
2022-01-25	108	-	8.2	175480
2022-01-26	108	-	8.2	175508
2022-01-27	108	-	8.2	175550
2022-01-28	107	↑1	8.2	175584
2022-01-29	107	-	8.2	175608
2022-01-30	107	-	8.2	175645
2022-01-31	107	-	8.2	175682
2022-02-01	107	-	8.2	175706
2022-02-02	107	-	8.2	175732
2022-02-03	108	↓1	8.2	175759
2022-02-04	108	-	8.2	175779
2022-02-05	108	-	8.2	175800
2022-02-06	108	-	8.2	175830
2022-02-07	108	-	8.2	175862
2022-02-08	108	-	8.2	175889
2022-02-09	108	-	8.2	175923
2022-02-10	108	-	8.2	175939
2022-02-11	108	-	8.2	175954
2022-02-12	108	-	8.2	175980
2022-02-13	108	-	8.2	176009
2022-02-14	108	-	8.2	176039
2022-02-15	108	-	8.2	176063
2022-02-16	108	-	8.2	176087
2022-02-17	108	-	8.2	176105
2022-02-18	108	-	8.2	176132
2022-02-19	108	-	8.2	176159
2022-02-20	108	-	8.2	176183
2022-02-21	108	-	8.2	176212
2022-02-22	108	-	8.2	176234
2022-02-23	108	-	8.2	176264
2022-02-24	108	-	8.2	176274
2022-02-25	108	-	8.2	176297
2022-02-26	108	-	8.2	176319
2022-02-27	108	-	8.2	176362
2022-02-28	108	-	8.2	176395
2022-03-01	105	↑3	8.2	176424
2022-03-02	105	-	8.2	176449
2022-03-03	105	-	8.2	176481
2022-03-04	107	↓2	8.2	176531
2022-03-05	107	-	8.2	176565
2022-03-06	107	-	8.2	176598
2022-03-07	107	-	8.2	176623
2022-03-08	107	-	8.2	176646
2022-03-09	107	-	8.2	176666
2022-03-10	107	-	8.2	176689
2022-03-11	107	-	8.2	176710
2022-03-12	107	-	8.2	176732
2022-03-13	107	-	8.2	176768
2022-03-14	107	-	8.2	176800
2022-03-15	107	-	8.2	176819
2022-03-16	107	-	8.2	176837
2022-03-17	107	-	8.2	176861
2022-03-18	107	-	8.2	176884
2022-03-19	107	-	8.2	176909
2022-03-20	106	↑1	8.2	176933
2022-03-21	106	-	8.2	176962
2022-03-22	106	-	8.2	176971
2022-03-23	106	-	8.2	176992
2022-03-24	106	-	8.2	177013
2022-03-25	106	-	8.2	177039
2022-03-26	106	-	8.2	177059
2022-03-27	106	-	8.2	177096
2022-03-28	106	-	8.2	177128
2022-03-29	106	-	8.2	177162
2022-03-30	106	-	8.2	177181
2022-03-31	106	-	8.2	177199
2022-04-01	106	-	8.2	177198
2022-04-02	106	-	8.2	177214
2022-04-03	106	-	8.2	177246
2022-04-04	106	-	8.2	177276
2022-04-05	106	-	8.2	177293
2022-04-06	106	-	8.2	177310
2022-04-07	106	-	8.2	177330
2022-04-08	106	-	8.2	177341
2022-04-09	106	-	8.2	177361
2022-04-10	106	-	8.2	177387
2022-04-11	106	-	8.2	177407
2022-04-12	106	-	8.2	177432
2022-04-13	106	-	8.2	177455
2022-04-14	105	↑1	8.2	177477
2022-04-15	105	-	8.2	177495
2022-04-16	105	-	8.2	177513
2022-04-17	105	-	8.2	177531
2022-04-18	105	-	8.2	177565
2022-04-19	105	-	8.2	177586
2022-04-20	105	-	8.2	177605
2022-04-21	105	-	8.2	177629
2022-04-22	105	-	8.2	177655
2022-04-23	105	-	8.2	177687
2022-04-24	105	-	8.2	177713
2022-04-25	105	-	8.2	177742
2022-04-26	105	-	8.2	177771
2022-04-27	105	-	8.2	177797
2022-04-28	106	↓1	8.2	177819
2022-04-29	106	-	8.2	177845
2022-04-30	106	-	8.2	177873
2022-05-01	106	-	8.2	177889
2022-05-02	106	-	8.2	177920
2022-05-03	106	-	8.2	177943
2022-05-04	106	-	8.2	177954
2022-05-05	106	-	8.2	177979
2022-05-06	106	-	8.2	178001
2022-05-07	106	-	8.2	178015
2022-05-08	106	-	8.2	178042
2022-05-09	106	-	8.2	178066
2022-05-10	106	-	8.2	178082
2022-05-11	106	-	8.2	178108
2022-05-12	106	-	8.2	178128
2022-05-13	106	-	8.2	178150
2022-05-14	106	-	8.2	178168
2022-05-15	105	↑1	8.2	178191
2022-05-16	105	-	8.2	178207
2022-05-17	105	-	8.2	178226
2022-05-18	105	-	8.2	178241
2022-05-19	105	-	8.2	178264
2022-05-20	105	-	8.2	178277
2022-05-21	105	-	8.2	178296
2022-05-22	105	-	8.2	178317
2022-05-23	105	-	8.2	178333
2022-05-24	105	-	8.2	178356
2022-05-25	105	-	8.2	178369
2022-05-26	105	-	8.2	178389
2022-05-27	105	-	8.2	178413
2022-05-28	105	-	8.2	178439
2022-05-29	106	↓1	8.2	178462
2022-05-30	106	-	8.2	178475
2022-05-31	106	-	8.2	178498
2022-06-01	106	-	8.2	178518
2022-06-02	106	-	8.2	178537
2022-06-03	106	-	8.2	178558
2022-06-04	106	-	8.2	178576
2022-06-05	105	↑1	8.2	178605
2022-06-06	105	-	8.2	178634
2022-06-07	105	-	8.2	178655
2022-06-08	105	-	8.2	178674
2022-06-09	105	-	8.2	178694
2022-06-10	105	-	8.2	178715
2022-06-11	105	-	8.2	178739
2022-06-12	105	-	8.2	178760
2022-06-13	105	-	8.2	178786
2022-06-14	105	-	8.2	178815
2022-06-15	105	-	8.2	178842
2022-06-16	105	-	8.2	178855
2022-06-17	105	-	8.2	178879
2022-06-18	105	-	8.2	178900
2022-06-19	105	-	8.2	178924
2022-06-20	105	-	8.2	178950
2022-06-21	105	-	8.2	178973
2022-06-22	105	-	8.2	178996
2022-06-23	105	-	8.2	179013
2022-06-24	105	-	8.2	179028
2022-06-25	105	-	8.2	178932
2022-06-26	105	-	8.2	178954
2022-06-27	105	-	8.2	178972
2022-06-28	105	-	8.2	178993
2022-06-29	105	-	8.2	179017
2022-06-30	105	-	8.2	179045
2022-07-01	105	-	8.2	179063
2022-07-02	105	-	8.2	179093
2022-07-03	105	-	8.2	179120
2022-07-04	105	-	8.2	179143
2022-07-05	105	-	8.2	179170
2022-07-06	105	-	8.2	179183
2022-07-07	105	-	8.2	179213
2022-07-08	105	-	8.2	179230
2022-07-09	105	-	8.2	179246
2022-07-10	105	-	8.2	179264
2022-07-11	105	-	8.2	179289
2022-07-12	105	-	8.2	179314
2022-07-13	105	-	8.2	179335
2022-07-14	105	-	8.2	179364
2022-07-15	105	-	8.2	179386
2022-07-16	105	-	8.2	179415
2022-07-17	105	-	8.2	179438
2022-07-18	105	-	8.2	179462
2022-07-19	105	-	8.2	179490
2022-07-20	105	-	8.2	179513
2022-07-21	105	-	8.2	179525
2022-07-22	105	-	8.2	179545
2022-07-23	105	-	8.2	179554
2022-07-24	105	-	8.2	179584
2022-07-25	105	-	8.2	179600
2022-07-26	105	-	8.2	179629
2022-07-27	105	-	8.2	179653
2022-07-28	105	-	8.2	179667
2022-07-29	105	-	8.2	179683
2022-07-30	105	-	8.2	179703
2022-07-31	105	-	8.2	179725
2022-08-01	105	-	8.2	179741
2022-08-02	105	-	8.2	179767
2022-08-03	105	-	8.2	179784
2022-08-04	105	-	8.2	179799
2022-08-05	105	-	8.2	179823
2022-08-06	105	-	8.2	179848
2022-08-07	105	-	8.2	179862
2022-08-08	105	-	8.2	179896
2022-08-09	105	-	8.2	179916
2022-08-10	105	-	8.2	179943
2022-08-11	105	-	8.2	179960
2022-08-12	105	-	8.2	179976
2022-08-13	105	-	8.2	180000
2022-08-14	105	-	8.2	180028
2022-08-15	105	-	8.2	180058
2022-08-16	105	-	8.2	180080
2022-08-17	105	-	8.2	180105
2022-08-18	105	-	8.2	180124
2022-08-19	105	-	8.2	180139
2022-08-20	105	-	8.2	180162
2022-08-21	105	-	8.2	180180
2022-08-22	105	-	8.2	180204
2022-08-23	105	-	8.2	180233
2022-08-24	105	-	8.2	180253
2022-08-25	105	-	8.2	180276
2022-08-26	105	-	8.2	180309
2022-08-27	105	-	8.2	180328
2022-08-28	105	-	8.2	180356
2022-08-29	105	-	8.2	180381
2022-08-30	105	-	8.2	180403
2022-08-31	105	-	8.2	180423
2022-09-01	105	-	8.2	180445
2022-09-02	105	-	8.2	180467
2022-09-03	105	-	8.2	180482
2022-09-04	105	-	8.2	180502
2022-09-05	105	-	8.2	180523
2022-09-06	105	-	8.2	180542
2022-09-07	105	-	8.2	180554
2022-09-08	105	-	8.2	180570
2022-09-09	105	-	8.2	180584
2022-09-10	105	-	8.2	180598
2022-09-11	105	-	8.2	180623
2022-09-12	105	-	8.2	180654
2022-09-13	105	-	8.2	180671
2022-09-14	105	-	8.2	180684
2022-09-15	105	-	8.2	180690
2022-09-16	105	-	8.2	180701
2022-09-17	105	-	8.2	180716
2022-09-18	105	-	8.2	180741
2022-09-19	105	-	8.2	180777
2022-09-20	105	-	8.2	180794
2022-09-21	104	↑1	8.2	180808
2022-09-22	104	-	8.2	180825
2022-09-23	104	-	8.2	180845
2022-09-24	104	-	8.2	180862
2022-09-25	104	-	8.2	180887
2022-09-26	104	-	8.2	180914
2022-09-27	104	-	8.2	180935
2022-09-28	103	↑1	8.2	180953
2022-09-29	103	-	8.2	180972
2022-09-30	103	-	8.2	180986
2022-10-01	104	↓1	8.2	180994
2022-10-02	103	↑1	8.2	181012
2022-10-03	103	-	8.2	181031
2022-10-04	103	-	8.2	181048
2022-10-05	104	↓1	8.2	181070
2022-10-06	103	↑1	8.2	181086
2022-10-07	103	-	8.2	181108
2022-10-08	103	-	8.2	181122
2022-10-09	103	-	8.2	181144
2022-10-10	103	-	8.2	181163
2022-10-11	103	-	8.2	181174
2022-10-12	103	-	8.2	181190
2022-10-13	103	-	8.2	181198
2022-10-14	103	-	8.2	181216
2022-10-15	103	-	8.2	181243
2022-10-16	103	-	8.2	181258
2022-10-17	103	-	8.2	181288
2022-10-18	103	-	8.2	181305
2022-10-19	103	-	8.2	181327
2022-10-20	103	-	8.2	181346
2022-10-21	103	-	8.2	181366
2022-10-22	103	-	8.2	181386
2022-10-23	103	-	8.2	181406
2022-10-24	103	-	8.2	181433
2022-10-25	103	-	8.2	181464
2022-10-26	103	-	8.2	181484
2022-10-27	103	-	8.2	181510
2022-10-28	103	-	8.2	181538
2022-10-29	103	-	8.2	181561
2022-10-30	103	-	8.2	181580
2022-10-31	103	-	8.2	181599
2022-11-01	103	-	8.2	181609
2022-11-02	103	-	8.2	181623
2022-11-03	103	-	8.2	181639
2022-11-04	103	-	8.2	181656
2022-11-05	103	-	8.2	181672
2022-11-06	103	-	8.2	181694
2022-11-07	103	-	8.2	181720
2022-11-08	103	-	8.2	181737
2022-11-09	103	-	8.2	181753
2022-11-10	103	-	8.2	181771
2022-11-11	103	-	8.2	181794
2022-11-12	103	-	8.2	181819
2022-11-13	103	-	8.2	181830
2022-11-14	103	-	8.2	181855
2022-11-15	103	-	8.2	181880
2022-11-16	103	-	8.2	181894
2022-11-17	103	-	8.2	181909
2022-11-18	103	-	8.2	181928
2022-11-19	103	-	8.2	181945
2022-11-20	103	-	8.2	181972
2022-11-21	103	-	8.2	181993
2022-11-22	103	-	8.2	182009
2022-11-23	103	-	8.2	182027
2022-11-24	103	-	8.2	182050
2022-11-25	103	-	8.2	182066
2022-11-26	103	-	8.2	182085
2022-11-27	103	-	8.2	182103
2022-11-28	103	-	8.2	182123
2022-11-29	103	-	8.2	182132
2022-11-30	103	-	8.2	182145
2022-12-01	103	-	8.2	182163
2022-12-02	103	-	8.2	182189
2022-12-03	103	-	8.2	182206
2022-12-04	103	-	8.2	182238
2022-12-05	103	-	8.2	182269
2022-12-06	103	-	8.2	182285
2022-12-07	103	-	8.2	182300
2022-12-08	103	-	8.2	182329
2022-12-09	103	-	8.2	182348
2022-12-10	103	-	8.2	182371
2022-12-11	103	-	8.2	182400
2022-12-12	103	-	8.2	182425
2022-12-13	103	-	8.2	182445
2022-12-14	103	-	8.2	182463
2022-12-15	103	-	8.2	182478
2022-12-16	103	-	8.2	182501
2022-12-17	103	-	8.2	182519
2022-12-18	103	-	8.2	182532
2022-12-19	103	-	8.2	182559
2022-12-20	103	-	8.2	182591
2022-12-21	103	-	8.2	182636
2022-12-22	103	-	8.2	182672
2022-12-23	103	-	8.2	182707
2022-12-24	102	↑1	8.2	182743
2022-12-25	102	-	8.2	182786
2022-12-26	102	-	8.2	182844
2022-12-27	102	-	8.2	182889
2022-12-28	102	-	8.2	182924
2022-12-29	102	-	8.2	182962
2022-12-30	102	-	8.2	182996
2022-12-31	102	-	8.2	183053
2023-01-01	102	-	8.2	183076
2023-01-02	102	-	8.2	183134
2023-01-03	102	-	8.2	183168
2023-01-04	102	-	8.2	183207
2023-01-05	102	-	8.2	183243
2023-01-06	102	-	8.2	183280
2023-01-07	102	-	8.2	183308
2023-01-08	102	-	8.2	183341
2023-01-09	102	-	8.2	183390
2023-01-10	102	-	8.2	183417
2023-01-11	102	-	8.2	183441
2023-01-12	102	-	8.2	183458
2023-01-13	102	-	8.2	183478
2023-01-14	102	-	8.2	183502
2023-01-15	102	-	8.2	183547
2023-01-16	102	-	8.2	183598
2023-01-17	102	-	8.2	183617
2023-01-18	102	-	8.2	183637
2023-01-19	102	-	8.2	183665
2023-01-20	102	-	8.2	183689
2023-01-21	102	-	8.2	183712
2023-01-22	102	-	8.2	183742
2023-01-23	102	-	8.2	183772
2023-01-24	102	-	8.2	183796
2023-01-25	102	-	8.2	183827
2023-01-26	102	-	8.2	183857
2023-01-27	102	-	8.2	183883
2023-01-28	102	-	8.2	183909
2023-01-29	102	-	8.2	183948
2023-01-30	102	-	8.2	183987
2023-01-31	102	-	8.2	184023
2023-02-01	102	-	8.2	184052
2023-02-02	102	-	8.2	184082
2023-02-03	102	-	8.2	184067
2023-02-04	102	-	8.2	184092
2023-02-05	101	↑1	8.2	183600
2023-02-06	101	-	8.2	183629
2023-02-07	102	↓1	8.2	183658
2023-02-08	102	-	8.2	183679
2023-02-09	102	-	8.2	183696
2023-02-10	102	-	8.2	183721
2023-02-11	102	-	8.2	183745
2023-02-12	102	-	8.2	183768
2023-02-13	102	-	8.2	183800
2023-02-14	102	-	8.2	183824
2023-02-15	102	-	8.2	183843
2023-02-16	102	-	8.2	183869
2023-02-17	102	-	8.2	183897
2023-02-18	101	↑1	8.2	183926
2023-02-19	101	-	8.2	183962
2023-02-20	101	-	8.2	183996
2023-02-21	101	-	8.2	184032
2023-02-22	101	-	8.2	184057
2023-02-23	101	-	8.2	184083
2023-02-24	101	-	8.2	184106
2023-02-25	101	-	8.2	184137
2023-02-26	101	-	8.2	184172
2023-02-27	101	-	8.2	184199
2023-02-28	101	-	8.2	184228
2023-03-01	101	-	8.2	184257
2023-03-02	101	-	8.2	184277
2023-03-03	101	-	8.2	184301
2023-03-04	101	-	8.2	184332
2023-03-05	101	-	8.2	184357
2023-03-06	101	-	8.2	184382
2023-03-07	101	-	8.2	184404
2023-03-08	101	-	8.2	184424
2023-03-09	101	-	8.2	184445
2023-03-10	101	-	8.2	184465
2023-03-11	101	-	8.2	184485
2023-03-12	101	-	8.2	184523
2023-03-13	101	-	8.2	184566
2023-03-14	101	-	8.2	184601
2023-03-15	101	-	8.2	184638
2023-03-16	101	-	8.2	184667
2023-03-17	101	-	8.2	184698
2023-03-18	101	-	8.2	184797
2023-03-19	101	-	8.2	184840
2023-03-20	101	-	8.2	184882
2023-03-21	101	-	8.2	184909
2023-03-22	101	-	8.2	184934
2023-03-23	101	-	8.2	184962
2023-03-24	101	-	8.2	184988
2023-03-25	101	-	8.2	185007
2023-03-26	101	-	8.2	185039
2023-03-27	101	-	8.2	185080
2023-03-28	101	-	8.2	185106
2023-03-29	101	-	8.2	185133
2023-03-30	101	-	8.2	185166
2023-03-31	101	-	8.2	185196
2023-04-01	101	-	8.2	185218
2023-04-02	101	-	8.2	185254
2023-04-03	101	-	8.2	185282
2023-04-04	101	-	8.2	185301
2023-04-05	101	-	8.2	185323
2023-04-06	101	-	8.2	185349
2023-04-07	101	-	8.2	185376
2023-04-08	101	-	8.2	185401
2023-04-09	101	-	8.2	185426
2023-04-10	101	-	8.2	185461
2023-04-11	101	-	8.2	185488
2023-04-12	101	-	8.2	185506
2023-04-13	101	-	8.2	185529
2023-04-14	101	-	8.2	185537
2023-04-15	101	-	8.2	185564
2023-04-16	101	-	8.2	185590
2023-04-17	101	-	8.2	185617
2023-04-18	101	-	8.2	185633
2023-04-19	101	-	8.2	185651
2023-04-20	101	-	8.2	185678
2023-04-21	101	-	8.2	185706
2023-04-22	101	-	8.2	185727
2023-04-23	101	-	8.2	185752
2023-04-24	101	-	8.2	185784
2023-04-25	101	-	8.2	185808
2023-04-26	101	-	8.2	185829
2023-04-27	101	-	8.2	185850
2023-04-28	101	-	8.2	185868
2023-04-29	101	-	8.2	185895
2023-04-30	101	-	8.2	185918
2023-05-01	101	-	8.2	185939
2023-05-02	101	-	8.2	185963
2023-05-03	100	↑1	8.2	185983
2023-05-04	100	-	8.2	185997
2023-05-05	100	-	8.2	186013
2023-05-06	100	-	8.2	186035
2023-05-07	100	-	8.2	186061
2023-05-08	100	-	8.2	186094
2023-05-09	100	-	8.2	186116
2023-05-10	100	-	8.2	186135
2023-05-11	101	↓1	8.2	186158
2023-05-12	101	-	8.2	186178
2023-05-13	101	-	8.2	186193
2023-05-14	101	-	8.2	186217
2023-05-15	100	↑1	8.2	186237
2023-05-16	100	-	8.2	186254
2023-05-17	100	-	8.2	186278
2023-05-18	100	-	8.2	186296
2023-05-19	100	-	8.2	186323
2023-05-20	100	-	8.2	186345
2023-05-21	100	-	8.2	186374
2023-05-22	100	-	8.2	186395
2023-05-23	100	-	8.2	186422
2023-05-24	100	-	8.2	186434
2023-05-25	100	-	8.2	186453
2023-05-26	100	-	8.2	186475
2023-05-27	100	-	8.2	186498
2023-05-28	100	-	8.2	186520
2023-05-29	100	-	8.2	186538
2023-05-30	100	-	8.2	186558
2023-05-31	100	-	8.2	186573
2023-06-01	100	-	8.2	186580
2023-06-02	100	-	8.2	186592
2023-06-03	100	-	8.2	186614
2023-06-04	101	↓1	8.2	186653
2023-06-05	101	-	8.2	186680
2023-06-06	101	-	8.2	186710
2023-06-07	101	-	8.2	186742
2023-06-08	101	-	8.2	186766
2023-06-09	101	-	8.2	186789
2023-06-10	101	-	8.2	186813
2023-06-11	101	-	8.2	186840
2023-06-12	101	-	8.2	186858
2023-06-13	101	-	8.2	186881
2023-06-14	101	-	8.2	186898
2023-06-15	101	-	8.2	186915
2023-06-16	101	-	8.2	186938
2023-06-18	101	-	8.2	186998
2023-06-19	101	-	8.2	187017
2023-06-20	101	-	8.2	187047
2023-06-21	101	-	8.2	187079
2023-06-22	101	-	8.2	187101
2023-06-23	101	-	8.2	187122
2023-06-24	101	-	8.2	187140
2023-06-25	101	-	8.2	187155
2023-06-26	101	-	8.2	187179
2023-06-27	101	-	8.2	187213
2023-06-28	101	-	8.2	187238
2023-06-29	101	-	8.2	187278
2023-06-30	101	-	8.2	187297
2023-07-01	101	-	8.2	187340
2023-07-02	101	-	8.2	187366
2023-07-03	101	-	8.2	187403
2023-07-04	101	-	8.2	187437
2023-07-06	101	-	8.2	187501
2023-07-07	101	-	8.2	187530
2023-07-08	101	-	8.2	187560
2023-07-10	101	-	8.2	187630
2023-07-11	101	-	8.2	187667
2023-07-12	101	-	8.2	187721
2023-07-13	101	-	8.2	187735
2023-07-18	101	-	8.3
2023-07-19	101	-	8.3
2023-07-20	101	-	8.3
2023-07-21	101	-	8.3
2023-07-22	102	↓1	8.3
2023-07-23	102	-	8.3
2023-07-24	102	-	8.3
2023-07-25	102	-	8.3
2023-07-26	102	-	8.3
2023-07-27	102	-	8.3
2023-07-28	102	-	8.3
2023-07-29	102	-	8.3
2023-07-30	102	-	8.3
2023-07-31	102	-	8.3
2023-08-01	102	-	8.3
2023-08-02	102	-	8.3
2023-08-03	102	-	8.3
2023-08-04	102	-	8.3
2023-08-05	102	-	8.3
2023-08-06	102	-	8.3
2023-08-07	102	-	8.3
2023-08-08	102	-	8.3
2023-08-09	102	-	8.3
2023-08-10	102	-	8.3
2023-08-11	102	-	8.3
2023-08-12	102	-	8.3
2023-08-13	102	-	8.3
2023-08-14	102	-	8.3
2023-08-15	102	-	8.3
2023-08-16	102	-	8.3
2023-08-17	102	-	8.3
2023-08-18	102	-	8.3
2023-08-19	102	-	8.3
2023-08-20	102	-	8.3
2023-08-21	102	-	8.3
2023-08-22	102	-	8.3
2023-08-23	102	-	8.3
2023-08-24	102	-	8.3
2023-08-25	102	-	8.3
2023-08-26	102	-	8.3
2023-08-27	102	-	8.3
2023-08-28	102	-	8.3
2023-08-29	102	-	8.3
2023-08-30	102	-	8.3
2023-08-31	102	-	8.3
2023-09-01	102	-	8.3
2023-09-02	102	-	8.3
2023-09-03	102	-	8.3
2023-09-04	102	-	8.3
2023-09-05	102	-	8.3
2023-09-06	102	-	8.3
2023-09-07	102	-	8.3
2023-09-08	102	-	8.3
2023-09-09	101	↑1	8.3
2023-09-10	101	-	8.3
2023-09-11	101	-	8.3
2023-09-12	101	-	8.3
2023-09-13	101	-	8.3
2023-09-14	101	-	8.3
2023-09-15	101	-	8.3
2023-09-16	101	-	8.3
2023-09-17	101	-	8.3
2023-09-18	101	-	8.3
2023-09-19	101	-	8.3
2023-09-20	101	-	8.3
2023-09-21	101	-	8.3
2023-09-22	101	-	8.3
2023-09-23	101	-	8.3
2023-09-24	101	-	8.3
2023-09-25	101	-	8.3
2023-09-26	101	-	8.3
2023-09-27	101	-	8.3
2023-09-28	101	-	8.3
2023-09-29	101	-	8.3
2023-09-30	101	-	8.3
2023-10-01	101	-	8.3
2023-10-02	101	-	8.3
2023-10-03	101	-	8.3
2023-10-04	101	-	8.3
2023-10-05	101	-	8.3
2023-10-06	101	-	8.3
2023-10-07	101	-	8.3
2023-10-08	101	-	8.3
2023-10-09	101	-	8.3
2023-10-10	101	-	8.3
2023-10-11	101	-	8.3
2023-10-12	101	-	8.3
2023-10-13	101	-	8.3
2023-10-14	101	-	8.3
2023-10-15	101	-	8.3
2023-10-16	101	-	8.3
2023-10-17	101	-	8.3
2023-10-18	101	-	8.3
2023-10-19	101	-	8.3
2023-10-20	101	-	8.3
2023-10-21	101	-	8.3
2023-10-22	101	-	8.3
2023-10-23	101	-	8.3
2023-10-24	101	-	8.3
2023-10-25	100	↑1	8.3
2023-10-26	101	↓1	8.3
2023-10-27	101	-	8.3
2023-10-28	100	↑1	8.3
2023-10-29	100	-	8.3
2023-10-30	100	-	8.3
2023-10-31	101	↓1	8.3
2023-11-01	101	-	8.3
2023-11-02	101	-	8.3
2023-11-03	101	-	8.3
2023-11-04	101	-	8.3
2023-11-05	100	↑1	8.3
2023-11-06	100	-	8.3
2023-11-07	100	-	8.3
2023-11-08	100	-	8.3
2023-11-09	100	-	8.3
2023-11-10	100	-	8.3
2023-11-11	100	-	8.3
2023-11-12	100	-	8.3
2023-11-13	100	-	8.3
2023-11-14	100	-	8.3
2023-11-15	100	-	8.3
2023-11-16	100	-	8.3
2023-11-17	100	-	8.3
2023-11-18	99	↑1	8.3
2023-11-19	99	-	8.3
2023-11-20	99	-	8.3
2023-11-21	99	-	8.3
2023-11-22	99	-	8.3
2023-11-23	99	-	8.3
2023-11-24	99	-	8.3
2023-11-25	99	-	8.3
2023-11-26	99	-	8.3
2023-11-27	99	-	8.3
2023-11-28	99	-	8.3
2023-11-29	99	-	8.3
2023-11-30	99	-	8.3
2023-12-01	99	-	8.3
2023-12-02	99	-	8.3
2023-12-03	99	-	8.3
2023-12-04	99	-	8.3
2023-12-05	99	-	8.3
2023-12-06	99	-	8.3
2023-12-07	99	-	8.3
2023-12-08	99	-	8.3
2023-12-09	99	-	8.3
2023-12-10	99	-	8.3
2023-12-11	99	-	8.3
2023-12-12	99	-	8.3
2023-12-13	99	-	8.3
2023-12-14	99	-	8.3
2023-12-15	99	-	8.3
2023-12-16	99	-	8.3
2023-12-17	99	-	8.3
2023-12-18	99	-	8.3
2023-12-19	99	-	8.3
2023-12-20	99	-	8.3
2023-12-21	99	-	8.3
2023-12-22	99	-	8.3
2023-12-23	99	-	8.3
2023-12-24	99	-	8.3
2023-12-25	99	-	8.3
2023-12-26	99	-	8.3
2023-12-27	99	-	8.3
2023-12-28	99	-	8.3
2023-12-29	99	-	8.3
2023-12-30	99	-	8.3
2023-12-31	99	-	8.3
2024-01-01	99	-	8.3
2024-01-02	99	-	8.3
2024-01-03	99	-	8.3
2024-01-04	99	-	8.3
2024-01-05	99	-	8.3
2024-01-06	99	-	8.3
2024-01-07	99	-	8.3
2024-01-08	100	↓1	8.3
2024-01-09	100	-	8.3
2024-01-10	100	-	8.3
2024-01-11	100	-	8.3
2024-01-12	100	-	8.3
2024-01-13	100	-	8.3
2024-01-14	100	-	8.3
2024-01-15	100	-	8.3
2024-01-16	100	-	8.3
2024-01-17	100	-	8.3
2024-01-18	100	-	8.3
2024-01-19	100	-	8.3
2024-01-20	100	-	8.3
2024-01-21	100	-	8.3
2024-01-22	100	-	8.3
2024-01-23	100	-	8.3
2024-01-24	100	-	8.3
2024-01-25	100	-	8.3
2024-01-26	100	-	8.3
2024-01-27	100	-	8.3
2024-01-28	100	-	8.3
2024-01-29	100	-	8.3
2024-01-30	100	-	8.3
2024-01-31	100	-	8.3
2024-02-01	100	-	8.3
2024-02-02	100	-	8.3
2024-02-03	101	↓1	8.3
2024-02-04	101	-	8.3
2024-02-05	101	-	8.3
2024-02-06	101	-	8.3
2024-02-07	101	-	8.3
2024-02-08	101	-	8.3
2024-02-09	101	-	8.3
2024-02-10	101	-	8.3
2024-02-11	101	-	8.3
2024-02-12	101	-	8.3
2024-02-13	101	-	8.3
2024-02-14	101	-	8.3
2024-02-15	101	-	8.3
2024-02-16	101	-	8.3
2024-02-17	101	-	8.3
2024-02-18	101	-	8.3
2024-02-19	101	-	8.3
2024-02-20	101	-	8.3
2024-02-21	101	-	8.3
2024-02-22	101	-	8.3
2024-02-23	101	-	8.3
2024-02-24	101	-	8.3
2024-02-25	101	-	8.3
2024-02-26	101	-	8.3
2024-02-27	101	-	8.3
2024-02-28	100	↑1	8.3
2024-02-29	100	-	8.3
2024-03-01	100	-	8.3
2024-03-02	101	↓1	8.3
2024-03-03	101	-	8.3
2024-03-04	101	-	8.3
2024-03-05	101	-	8.3
2024-03-06	101	-	8.3
2024-03-07	101	-	8.3
2024-03-08	101	-	8.3
2024-03-10	101	-	8.3
2024-03-11	101	-	8.3
2024-03-12	101	-	8.3
2024-03-13	101	-	8.3
2024-03-14	101	-	8.3
2024-03-15	101	-	8.3
2024-03-16	101	-	8.3
2024-03-17	101	-	8.3
2024-03-18	101	-	8.3
2024-03-19	101	-	8.3
2024-03-20	101	-	8.3
2024-03-21	101	-	8.3
2024-03-22	101	-	8.3
2024-03-23	101	-	8.3
2024-03-24	101	-	8.3
2024-03-25	101	-	8.3
2024-03-26	101	-	8.3
2024-03-27	101	-	8.3
2024-03-28	101	-	8.3
2024-03-29	101	-	8.3
2024-03-30	101	-	8.3
2024-03-31	101	-	8.3
2024-04-01	101	-	8.3
2024-04-02	101	-	8.3
2024-04-03	101	-	8.3
2024-04-04	101	-	8.3
2024-04-05	101	-	8.3
2024-04-06	101	-	8.3
2024-04-07	101	-	8.3
2024-04-08	101	-	8.3
2024-04-09	101	-	8.3
2024-04-10	101	-	8.3
2024-04-11	101	-	8.3
2024-04-12	101	-	8.3
2024-04-13	101	-	8.3
2024-04-14	101	-	8.3
2024-04-15	101	-	8.3
2024-04-16	101	-	8.3
2024-04-17	101	-	8.3
2024-04-18	101	-	8.3
2024-04-19	101	-	8.3
2024-04-20	101	-	8.3
2024-04-21	101	-	8.3
2024-04-22	101	-	8.3
2024-04-23	101	-	8.3