Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

Persona (1966)

Year: 1966

Genre:

Country:

Duration: 85 min.

Cast: Bibi Andersson²/₄, Liv Ullmann⁰/₃, Margaretha Krook, Gunnar Björnstrand²/₅, Jörgen Lindström

	₁₇₄			_8.1
Rank: −		202	Rating: −		8.1
	²⁵⁰			^7.7

Count of charts: 5115

First chart: Jun 04, 2004

Latest date of entering: Dec 31, 2023

Last chart: Dec 31, 2023

Earliest date of highest position: May 09, 2005

Count of charts in highest position: 1

Biggest up: 15

Biggest down: -51

Date	Position	Change	Rating	Votes
2004-06-04	249	*	7.7	2546
2004-06-05	249	-	7.7	2551
2004-06-06	249	-	7.7	2553
2004-06-07	250	↓1	7.7	2556
2004-06-09	250	-	7.7	2569
2004-06-10	249	↑1	7.7	2578
2004-06-11	248	↑1	7.7	2582
2004-06-12	248	-	7.7	2595
2004-06-14	248	-	7.7	2605
2004-06-15	247	↑1	7.7	2611
2004-06-16	246	↑1	7.7	2614
2004-06-17	246	-	7.7	2616
2004-06-19	245	↑1	7.7	2627
2004-06-21	248	↓3	7.7	2637
2004-06-22	250	↓2	7.7	2642
2004-06-23	249	↑1	7.7	2645
2004-06-25	249	*	7.7	2656
2004-06-26	249	-	7.7	2669
2004-06-27	249	-	7.7	2678
2004-06-28	249	-	7.7	2683
2004-06-29	247	↑2	7.7	2689
2004-06-30	246	↑1	7.7	2693
2004-07-01	243	↑3	7.7	2697
2004-07-02	244	↓1	7.7	2703
2004-07-03	242	↑2	7.7	2707
2004-07-04	242	-	7.7	2708
2004-07-05	242	-	7.7	2709
2004-07-06	242	-	7.7	2710
2004-07-07	243	↓1	7.7	2714
2004-07-09	240	↑3	7.7	2720
2004-07-10	239	↑1	7.7	2726
2004-07-11	239	-	7.7	2727
2004-07-12	236	↑3	7.7	2732
2004-07-13	238	↓2	7.7	2734
2004-07-14	240	↓2	7.7	2735
2004-07-15	239	↑1	7.7	2742
2004-07-16	240	↓1	7.7	2747
2004-07-17	240	-	7.7	2748
2004-07-18	240	-	7.7	2749
2004-07-19	240	-	7.7	2751
2004-07-20	240	-	7.7	2753
2004-07-21	241	↓1	7.7	2754
2004-07-22	240	↑1	7.7	2758
2004-07-23	241	↓1	7.7	2761
2004-07-24	241	-	7.7	2761
2004-07-25	241	-	7.7	2762
2004-07-26	241	-	7.7	2765
2004-08-01	241	-	7.7	2780
2004-08-03	236	↑5	7.7	2789
2004-08-04	236	-	7.7	2791
2004-08-05	236	-	7.7	2792
2004-08-06	237	↓1	7.7	2792
2004-08-07	237	-	7.7	2798
2004-08-08	237	-	7.7	2801
2004-08-09	238	↓1	7.7	2803
2004-08-10	237	↑1	7.7	2805
2004-08-12	237	-	7.7	2810
2004-08-14	237	-	7.7	2815
2004-08-15	237	-	7.7	2818
2004-08-16	235	↑2	7.7	2819
2004-08-17	236	↓1	7.7	2822
2004-08-18	235	↑1	7.7	2822
2004-08-19	235	-	7.7	2827
2004-08-20	235	-	7.7	2829
2004-08-21	235	-	7.7	2829
2004-08-22	235	-	7.7	2830
2004-08-23	236	↓1	7.7	2832
2004-08-24	237	↓1	7.7	2836
2004-08-25	236	↑1	7.7	2837
2004-08-26	235	↑1	7.7	2838
2004-08-27	235	-	7.8	2840
2004-08-28	235	-	7.8	2842
2004-08-29	235	-	7.8	2844
2004-08-30	234	↑1	7.8	2848
2004-08-31	233	↑1	7.8	2853
2004-09-01	233	-	7.8	2854
2004-09-03	235	↓2	7.8	2861
2004-09-04	235	-	7.8	2865
2004-09-05	232	↑3	7.8	2866
2004-09-06	233	↓1	7.8	2871
2004-09-07	232	↑1	7.8	2872
2004-09-08	232	-	7.8	2877
2004-09-09	232	-	7.8	2882
2004-09-10	232	-	7.8	2883
2004-09-11	232	-	7.8	2884
2004-09-12	232	-	7.8	2889
2004-09-13	233	↓1	7.8	2892
2004-09-14	233	-	7.8	2897
2004-09-15	233	-	7.8	2900
2004-09-16	233	-	7.8	2900
2004-09-17	233	-	7.8	2905
2004-09-18	233	-	7.8	2909
2004-09-19	233	-	7.8	2911
2004-09-20	232	↑1	7.8	2914
2004-09-21	233	↓1	7.8	2921
2004-09-22	233	-	7.8	2925
2004-09-23	233	-	7.8	2925
2004-09-24	233	-	7.8	2927
2004-09-25	233	-	7.8	2930
2004-09-26	233	-	7.8	2932
2004-09-28	233	-	7.8	2938
2004-09-30	233	-	7.8	2941
2004-10-01	233	-	7.8	2942
2004-10-09	232	↑1	7.8	2960
2004-10-11	232	-	7.8	2964
2004-10-12	232	-	7.8	2967
2004-10-13	232	-	7.8	2972
2004-10-14	234	↓2	7.8	2975
2004-10-15	234	-	7.8	2977
2004-10-16	234	-	7.8	2980
2004-10-17	234	-	7.8	2982
2004-10-18	234	-	7.8	2986
2004-10-19	234	-	7.8	2987
2004-10-20	234	-	7.8	2989
2004-10-21	234	-	7.8	2990
2004-10-22	233	↑1	7.8	2993
2004-10-23	232	↑1	7.8	2997
2004-10-24	232	-	7.8	3000
2004-10-25	232	-	7.8	3004
2004-10-26	232	-	7.8	3005
2004-10-27	232	-	7.8	3009
2004-10-28	232	-	7.8	3019
2004-10-29	232	-	7.8	3023
2004-10-30	232	-	7.8	3027
2004-10-31	231	↑1	7.8	3028
2004-11-01	232	↓1	7.8	3030
2004-11-02	232	-	7.8	3033
2004-11-03	232	-	7.8	3036
2004-11-05	233	↓1	7.8	3041
2004-11-06	233	-	7.8	3043
2004-11-07	233	-	7.8	3046
2004-11-08	234	↓1	7.8	3048
2004-11-09	234	-	7.8	3051
2004-11-10	234	-	7.8	3054
2004-11-11	234	-	7.8	3057
2004-11-12	234	-	7.8	3063
2004-11-13	236	↓2	7.8	3065
2004-11-14	236	-	7.8	3069
2004-11-15	236	-	7.8	3072
2004-11-16	238	↓2	7.8	3074
2004-11-17	238	-	7.8	3081
2004-11-18	238	-	7.8	3083
2004-11-19	238	-	7.8	3087
2004-11-21	238	-	7.8	3091
2004-11-22	238	-	7.8	3092
2004-11-23	238	-	7.8	3093
2004-11-24	238	-	7.8	3097
2004-11-25	238	-	7.8	3097
2004-11-26	238	-	7.8	3099
2004-11-27	238	-	7.8	3103
2004-11-28	235	↑3	7.8	3109
2004-11-29	234	↑1	7.8	3113
2004-12-01	234	-	7.8	3118
2004-12-03	235	↓1	7.8	3120
2004-12-06	235	-	7.8	3128
2004-12-08	234	↑1	7.8	3135
2004-12-10	234	-	7.8	3140
2004-12-11	234	-	7.8	3145
2004-12-12	234	-	7.8	3145
2004-12-13	234	-	7.8	3149
2004-12-14	234	-	7.8	3152
2004-12-15	234	-	7.8	3157
2004-12-16	232	↑2	7.8	3160
2004-12-19	231	↑1	7.8	3174
2004-12-22	231	-	7.8	3184
2004-12-28	231	-	7.8	3197
2004-12-29	231	-	7.8	3200
2004-12-30	231	-	7.8	3203
2004-12-31	231	-	7.8	3208
2005-01-01	231	-	7.8	3214
2005-01-02	231	-	7.8	3218
2005-01-03	231	-	7.8	3220
2005-01-04	231	-	7.8	3224
2005-01-05	231	-	7.8	3226
2005-01-06	231	-	7.8	3229
2005-01-08	231	-	7.8	3241
2005-01-09	230	↑1	7.8	3246
2005-01-10	230	-	7.8	3250
2005-01-11	229	↑1	7.8	3252
2005-01-12	230	↓1	7.8	3253
2005-01-13	229	↑1	7.8	3257
2005-01-14	229	-	7.8	3260
2005-01-15	229	-	7.8	3263
2005-01-16	229	-	7.8	3267
2005-01-17	229	-	7.8	3273
2005-01-18	229	-	7.8	3276
2005-01-19	229	-	7.8	3276
2005-01-20	229	-	7.8	3282
2005-01-21	230	↓1	7.8	3284
2005-01-22	230	-	7.8	3290
2005-01-23	230	-	7.8	3292
2005-01-24	230	-	7.8	3299
2005-01-25	230	-	7.8	3304
2005-01-26	230	-	7.8	3306
2005-01-28	230	-	7.8	3316
2005-01-29	231	↓1	7.8	3321
2005-01-30	230	↑1	7.8	3328
2005-02-01	231	↓1	7.8	3343
2005-02-02	231	-	7.8	3349
2005-02-03	231	-	7.8	3407
2005-02-04	231	-	7.8	3526
2005-02-06	238	↓7	7.8	3713
2005-02-07	238	-	7.8	3729
2005-02-08	231	↑7	7.8	3432
2005-02-09	231	-	7.8	3368
2005-02-10	231	-	7.8	3374
2005-02-11	232	↓1	7.8	3381
2005-02-12	231	↑1	7.8	3383
2005-02-13	232	↓1	7.8	3386
2005-02-14	232	-	7.8	3388
2005-02-15	232	-	7.8	3392
2005-02-16	232	-	7.8	3393
2005-02-17	232	-	7.8	3395
2005-02-18	232	-	7.8	3396
2005-02-19	232	-	7.8	3397
2005-02-20	232	-	7.8	3400
2005-02-21	232	-	7.8	3404
2005-02-22	232	-	7.8	3407
2005-02-23	230	↑2	7.8	3413
2005-02-24	230	-	7.8	3417
2005-02-25	230	-	7.8	3420
2005-02-26	229	↑1	7.8	3426
2005-02-28	233	↓4	7.8	3434
2005-03-01	233	-	7.8	3437
2005-03-02	233	-	7.8	3439
2005-03-03	232	↑1	7.8	3441
2005-03-04	227	↑5	7.8	3448
2005-03-05	225	↑2	7.8	3452
2005-03-06	225	-	7.8	3454
2005-03-07	219	↑6	7.8	3455
2005-03-08	218	↑1	7.8	3456
2005-03-09	216	↑2	7.8	3461
2005-03-10	215	↑1	7.8	3461
2005-03-11	214	↑1	7.8	3464
2005-03-12	214	-	7.8	3464
2005-03-13	214	-	7.8	3468
2005-03-14	213	↑1	7.8	3472
2005-03-15	214	↓1	7.8	3474
2005-03-16	213	↑1	7.8	3475
2005-03-17	214	↓1	7.8	3477
2005-03-18	213	↑1	7.8	3483
2005-03-19	212	↑1	7.8	3485
2005-03-20	211	↑1	7.8	3490
2005-03-21	208	↑3	7.8	3496
2005-03-22	207	↑1	7.8	3499
2005-03-23	202	↑5	7.8	3503
2005-03-24	201	↑1	7.8	3507
2005-03-25	199	↑2	7.8	3510
2005-03-26	199	-	7.8	3512
2005-03-27	198	↑1	7.8	3517
2005-03-28	198	-	7.8	3519
2005-03-29	200	↓2	7.8	3522
2005-03-30	202	↓2	7.8	3531
2005-03-31	200	↑2	7.8	3536
2005-04-01	201	↓1	7.8	3537
2005-04-02	201	-	7.8	3538
2005-04-03	202	↓1	7.8	3544
2005-04-05	202	-	7.8	3549
2005-04-06	201	↑1	7.8	3557
2005-04-07	201	-	7.8	3560
2005-04-08	201	-	7.8	3564
2005-04-09	201	-	7.8	3567
2005-04-10	201	-	7.8	3567
2005-04-11	201	-	7.8	3572
2005-04-12	202	↓1	7.8	3574
2005-04-13	202	-	7.8	3575
2005-04-14	201	↑1	7.8	3578
2005-04-15	201	-	7.8	3581
2005-04-16	201	-	7.8	3583
2005-04-17	201	-	7.8	3587
2005-04-18	201	-	7.8	3588
2005-04-19	201	-	7.8	3591
2005-04-20	201	-	7.8	3594
2005-04-21	201	-	7.8	3599
2005-04-23	201	-	7.8	3606
2005-04-24	202	↓1	7.8	3609
2005-04-25	202	-	7.8	3611
2005-04-27	202	-	7.8	3621
2005-04-28	202	-	7.8	3625
2005-05-01	189	↑13	7.8	3636
2005-05-06	184	↑5	7.8	3651
2005-05-07	183	↑1	7.8	3654
2005-05-08	179	↑4	7.8	3658
2005-05-09	174	↑5	7.8	3660
2005-05-10	225	↓51	7.8	3662
2005-05-11	225	-	7.8	3664
2005-05-13	227	↓2	7.8	3667
2005-05-14	227	-	7.8	3668
2005-05-15	227	-	7.8	3672
2005-05-16	227	-	7.8	3673
2005-05-17	226	↑1	7.8	3675
2005-05-18	227	↓1	7.8	3675
2005-05-19	226	↑1	7.8	3681
2005-05-20	227	↓1	7.8	3686
2005-05-21	227	-	7.8	3690
2005-05-22	227	-	7.8	3696
2005-05-23	227	-	7.8	3701
2005-05-24	227	-	7.8	3705
2005-05-25	227	-	7.8	3712
2005-05-26	227	-	7.8	3714
2005-05-28	227	-	7.8	3721
2005-05-29	226	↑1	7.8	3724
2005-05-30	226	-	7.8	3730
2005-06-01	225	↑1	7.8	3746
2005-06-02	225	-	7.8	3749
2005-06-03	224	↑1	7.8	3754
2005-06-04	224	-	7.8	3757
2005-06-05	224	-	7.8	3761
2005-06-07	225	↓1	7.8	3773
2005-06-08	225	-	7.8	3778
2005-06-09	225	-	7.8	3786
2005-06-10	225	-	7.8	3791
2005-06-11	220	↑5	7.8	3798
2005-06-12	221	↓1	7.8	3800
2005-06-13	221	-	7.8	3807
2005-06-14	220	↑1	7.8	3811
2005-06-15	220	-	7.8	3814
2005-06-16	220	-	7.8	3817
2005-06-17	221	↓1	7.8	3819
2005-06-18	220	↑1	7.8	3824
2005-06-19	220	-	7.8	3827
2005-06-20	220	-	7.8	3832
2005-06-21	222	↓2	7.8	3836
2005-06-22	221	↑1	7.8	3838
2005-06-23	221	-	7.8	3840
2005-06-25	221	-	7.8	3846
2005-06-26	219	↑2	7.9	3851
2005-06-27	221	↓2	7.8	3861
2005-06-28	220	↑1	7.8	3865
2005-06-29	220	-	7.9	3875
2005-06-30	220	-	7.9	3878
2005-07-01	220	-	7.9	3879
2005-07-02	220	-	7.9	3888
2005-07-05	220	-	7.9	3904
2005-07-06	220	-	7.9	3909
2005-07-07	220	-	7.9	3913
2005-07-08	219	↑1	7.9	3919
2005-07-09	219	-	7.9	3923
2005-07-10	219	-	7.9	3925
2005-07-11	218	↑1	7.9	3930
2005-07-12	218	-	7.9	3934
2005-07-13	217	↑1	7.9	3949
2005-07-14	217	-	7.9	3951
2005-07-15	217	-	7.9	3956
2005-07-16	215	↑2	7.9	3957
2005-07-17	216	↓1	7.9	3962
2005-07-18	216	-	7.9	3964
2005-07-19	215	↑1	7.9	3965
2005-07-20	213	↑2	7.9	3967
2005-07-21	214	↓1	7.9	3969
2005-07-22	213	↑1	7.9	3972
2005-07-23	213	-	7.9	3973
2005-07-24	212	↑1	7.9	3974
2005-07-25	212	-	7.9	3977
2005-07-26	212	-	7.9	3984
2005-07-27	212	-	7.9	3988
2005-07-28	212	-	7.9	3992
2005-07-29	212	-	7.9	4000
2005-07-30	212	-	7.9	4006
2005-07-31	212	-	7.9	4012
2005-08-01	212	-	7.9	4015
2005-08-02	212	-	7.9	4020
2005-08-03	212	-	7.9	4026
2005-08-04	212	-	7.9	4031
2005-08-05	211	↑1	7.9	4034
2005-08-06	212	↓1	7.9	4040
2005-08-07	212	-	7.9	4040
2005-08-08	212	-	7.9	4044
2005-08-09	212	-	7.9	4049
2005-08-11	213	↓1	7.9	4057
2005-08-12	213	-	7.9	4062
2005-08-13	213	-	7.9	4069
2005-08-14	213	-	7.9	4070
2005-08-15	213	-	7.9	4074
2005-08-16	213	-	7.9	4083
2005-08-17	213	-	7.9	4087
2005-08-21	214	↓1	7.9	4104
2005-08-23	214	-	7.9	4123
2005-08-25	214	-	7.9	4132
2005-08-26	214	-	7.9	4137
2005-08-27	213	↑1	7.9	4143
2005-08-28	213	-	7.9	4144
2005-08-29	213	-	7.9	4150
2005-08-30	213	-	7.9	4158
2005-08-31	213	-	7.9	4159
2005-09-01	213	-	7.9	4162
2005-09-03	213	-	7.9	4171
2005-09-06	215	↓2	7.9	4189
2005-09-07	217	↓2	7.9	4194
2005-09-08	218	↓1	7.9	4199
2005-09-09	217	↑1	7.9	4202
2005-09-11	217	-	7.9	4211
2005-09-12	218	↓1	7.9	4214
2005-09-14	218	-	7.9	4224
2005-09-15	218	-	7.9	4227
2005-09-19	218	-	7.9	4245
2005-09-20	218	-	7.9	4251
2005-09-30	219	↓1	7.9	4297
2005-10-01	219	-	7.9	4300
2005-10-03	225	↓6	7.9	4307
2005-10-12	242	↓17	7.8	4352
2005-10-13	244	↓2	7.8	4355
2005-10-17	248	↓4	7.8	4372
2005-11-12	250	*	7.8	4485
2007-08-06	248	*	7.9	7496
2007-08-07	248	-	7.9	7518
2007-08-26	247	*	7.9	7791
2007-08-27	246	↑1	7.9	7799
2007-08-28	246	-	7.9	7814
2007-08-29	249	↓3	7.9	7832
2007-08-31	242	*	7.9	7870
2007-09-01	239	↑3	7.9	7876
2007-09-20	247	*	7.9	8034
2007-09-21	247	-	7.9	8036
2007-09-22	245	↑2	7.9	8043
2007-09-23	244	↑1	7.9	8056
2007-09-24	245	↓1	7.9	8072
2007-09-25	241	↑4	7.9	8085
2007-09-26	244	↓3	7.9	8097
2007-09-27	245	↓1	7.9	8105
2007-10-01	249	*	7.9	8129
2007-10-02	248	↑1	7.9	8137
2007-10-03	248	-	7.9	8149
2007-10-04	241	↑7	7.9	8163
2007-10-06	242	↓1	7.9	8186
2007-10-07	243	↓1	7.9	8190
2007-10-08	245	↓2	7.9	8199
2007-10-09	243	↑2	7.9	8209
2007-10-10	243	-	7.9	8218
2007-10-11	243	-	7.9	8229
2008-01-03	249	*	7.9	8733
2008-01-05	250	*	7.9	8758
2008-03-16	250	*	7.9	9364
2008-06-27	248	*	7.9	10085
2010-10-28	233	*	8.0	15875
2010-10-29	234	↓1	8.0	15881
2010-10-30	219	↑15	8.0	15884
2010-10-31	218	↑1	8.0	15891
2010-11-01	217	↑1	8.0	15914
2010-11-02	217	-	8.0	15927
2010-11-03	217	-	8.0	15934
2010-11-04	218	↓1	8.0	15948
2010-11-05	218	-	8.0	15961
2010-11-06	218	-	8.0	15967
2010-11-07	218	-	8.0	15982
2010-11-08	218	-	8.0	15998
2010-11-09	218	-	8.0	16006
2010-11-10	217	↑1	8.0	16023
2010-11-12	217	-	8.0	16038
2010-11-14	205	↑12	8.0	16035
2010-11-15	205	-	8.0	16058
2010-11-16	205	-	8.0	16079
2010-11-18	205	-	8.0	16102
2010-11-19	205	-	8.0	16115
2010-11-20	205	-	8.0	16127
2010-11-21	205	-	8.0	16115
2010-11-22	206	↓1	8.0	16155
2010-11-23	206	-	8.0	16166
2010-11-24	205	↑1	8.0	16179
2010-11-25	205	-	8.0	16194
2010-11-26	205	-	8.0	16205
2010-11-27	205	-	8.0	16214
2010-11-28	204	↑1	8.0	16226
2010-11-29	204	-	8.0	16239
2010-11-30	204	-	8.0	16247
2010-12-01	204	-	8.0	16260
2010-12-02	205	↓1	8.0	16278
2010-12-04	204	↑1	8.0	16280
2010-12-05	204	-	8.0	16306
2010-12-06	204	-	8.0	16317
2010-12-07	204	-	8.0	16342
2010-12-08	204	-	8.0	16350
2010-12-09	204	-	8.0	16358
2010-12-10	204	-	8.0	16367
2010-12-11	204	-	8.0	16379
2010-12-12	204	-	8.0	16397
2010-12-14	205	↓1	8.0	16435
2010-12-15	205	-	8.0	16450
2010-12-17	205	-	8.0	16462
2010-12-18	205	-	8.0	16471
2010-12-19	205	-	8.0	16484
2010-12-20	205	-	8.0	16507
2010-12-22	213	↓8	8.0	16546
2010-12-23	205	↑8	8.0	16531
2010-12-24	205	-	8.0	16541
2010-12-26	205	-	8.0	16574
2010-12-28	205	-	8.0	16601
2010-12-29	205	-	8.0	16615
2010-12-30	205	-	8.0	16630
2010-12-31	206	↓1	8.0	16642
2011-01-02	206	-	8.0	16663
2011-01-03	206	-	8.0	16680
2011-01-04	205	↑1	8.0	16694
2011-01-05	206	↓1	8.0	16713
2011-01-07	205	↑1	8.0	16728
2011-01-08	205	-	8.0	16752
2011-01-09	206	↓1	8.0	16762
2011-01-10	206	-	8.0	16779
2011-01-11	206	-	8.0	16798
2011-01-13	207	↓1	8.0	16827
2011-01-15	207	-	8.0	16852
2011-01-16	207	-	8.0	16866
2011-01-17	205	↑2	8.0	16887
2011-01-19	206	↓1	8.0	16902
2011-01-20	206	-	8.0	16928
2011-01-21	206	-	8.0	16947
2011-01-22	205	↑1	8.0	16958
2011-01-24	205	-	8.0	16992
2011-01-25	207	↓2	8.0	17007
2011-01-26	207	-	8.0	17027
2011-01-28	207	-	8.0	17048
2011-01-29	207	-	8.0	17061
2011-01-30	207	-	8.0	17075
2011-01-31	207	-	8.0	17093
2011-02-01	207	-	8.0	17117
2011-02-02	207	-	8.0	17127
2011-02-04	206	↑1	8.0	17151
2011-02-05	206	-	8.0	17162
2011-02-06	206	-	8.0	17175
2011-02-07	206	-	8.0	17194
2011-02-08	206	-	8.0	17209
2011-02-09	206	-	8.0	17224
2011-02-10	206	-	8.0	17235
2011-02-11	206	-	8.0	17247
2011-02-12	206	-	8.0	17255
2011-02-13	206	-	8.0	17267
2011-02-14	206	-	8.0	17306
2011-02-15	206	-	8.0	17321
2011-02-16	206	-	8.0	17332
2011-02-18	206	-	8.0	17360
2011-02-19	206	-	8.0	17380
2011-02-20	206	-	8.0	17396
2011-02-21	206	-	8.0	17413
2011-02-22	207	↓1	8.0	17427
2011-02-23	207	-	8.0	17438
2011-02-25	207	-	8.0	17462
2011-02-26	207	-	8.0	17474
2011-02-27	207	-	8.0	17487
2011-02-28	207	-	8.0	17494
2011-03-01	207	-	8.0	17506
2011-03-02	207	-	8.0	17516
2011-03-03	207	-	8.0	17532
2011-03-04	207	-	8.0	17541
2011-03-05	207	-	8.0	17561
2011-03-06	207	-	8.0	17577
2011-03-07	207	-	8.0	17594
2011-03-08	207	-	8.0	17613
2011-03-09	206	↑1	8.0	17623
2011-03-10	206	-	8.0	17644
2011-03-11	205	↑1	8.0	17661
2011-03-12	206	↓1	8.0	17678
2011-03-14	206	-	8.0	17697
2011-03-15	206	-	8.0	17708
2011-03-16	206	-	8.0	17721
2011-03-17	206	-	8.0	17745
2011-03-18	206	-	8.0	17762
2011-03-19	207	↓1	8.0	17777
2011-03-20	206	↑1	8.0	17801
2011-03-21	207	↓1	8.0	17811
2011-03-22	208	↓1	8.0	17825
2011-03-23	207	↑1	8.0	17839
2011-03-24	208	↓1	8.0	17857
2011-03-27	208	-	8.0	17908
2011-03-29	208	-	8.0	17925
2011-03-30	208	-	8.0	17945
2011-03-31	208	-	8.0	17958
2011-04-01	208	-	8.0	17975
2011-04-02	208	-	8.0	17984
2011-04-03	209	↓1	8.0	17998
2011-04-04	209	-	8.0	18006
2011-04-06	209	-	8.0	18037
2011-04-07	209	-	8.0	18055
2011-04-08	209	-	8.0	18080
2011-04-09	209	-	8.0	18097
2011-04-10	209	-	8.0	18108
2011-04-11	209	-	8.0	18119
2011-04-12	209	-	8.0	18134
2011-04-13	209	-	8.0	18153
2011-04-14	209	-	8.0	18163
2011-04-15	209	-	8.0	18179
2011-04-16	209	-	8.0	18204
2011-04-17	209	-	8.0	18213
2011-04-18	209	-	8.0	18230
2011-04-20	209	-	8.0	18251
2011-04-21	210	↓1	8.0	18257
2011-04-22	210	-	8.0	18279
2011-04-23	209	↑1	8.0	18294
2011-04-24	209	-	8.0	18304
2011-04-26	203	↑6	8.0	18921
2011-04-27	203	-	8.0	18938
2011-04-28	202	↑1	8.0	18945
2011-04-29	205	↓3	8.0	18955
2011-04-30	205	-	8.0	18967
2011-05-01	205	-	8.0	18977
2011-05-02	206	↓1	8.0	19001
2011-05-04	203	↑3	8.0	19025
2011-05-05	203	-	8.0	19036
2011-05-06	202	↑1	8.0	19052
2011-05-07	202	-	8.0	19061
2011-05-08	202	-	8.0	19081
2011-05-09	202	-	8.0	19095
2011-05-11	202	-	8.0	19121
2011-05-12	202	-	8.0	19126
2011-05-13	204	↓2	8.0	19133
2011-05-14	203	↑1	8.0	19150
2011-05-15	204	↓1	8.0	19159
2011-05-16	203	↑1	8.0	19170
2011-05-18	202	↑1	8.0	19187
2011-05-20	200	↑2	8.0	19218
2011-05-21	199	↑1	8.0	19233
2011-05-22	199	-	8.0	19244
2011-05-24	200	↓1	8.0	19254
2011-05-25	199	↑1	8.0	19280
2011-05-26	199	-	8.0	19286
2011-05-27	200	↓1	8.0	19294
2011-05-28	201	↓1	8.0	19306
2011-05-29	201	-	8.0	19318
2011-06-01	201	-	8.0	19350
2011-06-02	203	↓2	8.0	19361
2011-06-03	203	-	8.0	19390
2011-06-04	203	-	8.0	19405
2011-06-05	202	↑1	8.0	19416
2011-06-06	203	↓1	8.0	19429
2011-06-07	202	↑1	8.0	19445
2011-06-08	202	-	8.0	19460
2011-06-09	202	-	8.0	19474
2011-06-10	203	↓1	8.0	19489
2011-06-12	205	↓2	8.0	19513
2011-06-14	203	↑2	8.0	19552
2011-06-15	203	-	8.0	19567
2011-06-16	203	-	8.0	19588
2011-06-17	203	-	8.0	19598
2011-06-18	203	-	8.0	19610
2011-06-19	204	↓1	8.0	19626
2011-06-20	204	-	8.0	19635
2011-06-21	204	-	8.0	19651
2011-06-22	204	-	8.0	19667
2011-06-23	204	-	8.0	19680
2011-06-24	205	↓1	8.0	19697
2011-06-25	204	↑1	8.0	19705
2011-06-26	204	-	8.0	19712
2011-06-27	204	-	8.0	19734
2011-06-28	204	-	8.0	19747
2011-06-29	204	-	8.0	19762
2011-06-30	204	-	8.0	19773
2011-07-01	204	-	8.0	19789
2011-07-02	204	-	8.0	19799
2011-07-03	205	↓1	8.0	19811
2011-07-04	206	↓1	8.0	19825
2011-07-05	206	-	8.0	19839
2011-07-06	206	-	8.0	19848
2011-07-07	206	-	8.0	19861
2011-07-08	206	-	8.0	19874
2011-07-09	206	-	8.0	19892
2011-07-10	204	↑2	8.0	19905
2011-07-11	204	-	8.0	19916
2011-07-12	204	-	8.0	19930
2011-07-13	204	-	8.0	19936
2011-07-14	204	-	8.0	19946
2011-07-15	207	↓3	8.0	19974
2011-07-16	207	-	8.0	19992
2011-07-17	206	↑1	8.0	20011
2011-07-18	205	↑1	8.0	20028
2011-07-19	205	-	8.0	20049
2011-07-20	205	-	8.0	20070
2011-07-21	205	-	8.0	20089
2011-07-22	205	-	8.0	20108
2011-07-23	205	-	8.0	20127
2011-07-24	205	-	8.0	20140
2011-07-25	205	-	8.0	20157
2011-07-26	205	-	8.0	20175
2011-07-27	204	↑1	8.0	20201
2011-07-29	202	↑2	8.0	20239
2011-07-31	202	-	8.0	20271
2011-08-01	202	-	8.0	20291
2011-08-03	201	↑1	8.0	20332
2011-08-04	202	↓1	8.0	20348
2011-08-05	202	-	8.0	20367
2011-08-06	202	-	8.0	20379
2011-08-07	201	↑1	8.0	20395
2011-08-08	201	-	8.0	20426
2011-08-09	201	-	8.0	20447
2011-08-11	201	-	8.0	20467
2011-08-12	201	-	8.0	20487
2011-08-13	201	-	8.0	20506
2011-08-15	201	-	8.0	20565
2011-08-16	201	-	8.0	20592
2011-08-17	201	-	8.0	20615
2011-08-18	201	-	8.0	20632
2011-08-19	201	-	8.0	20655
2011-08-20	201	-	8.0	20667
2011-08-21	201	-	8.0	20677
2011-08-22	201	-	8.0	20688
2011-08-23	201	-	8.0	20707
2011-08-24	201	-	8.0	20724
2011-08-25	201	-	8.0	20744
2011-08-26	201	-	8.0	20761
2011-08-28	201	-	8.0	20790
2011-08-29	201	-	8.0	20809
2011-08-30	201	-	8.0	20826
2011-08-31	201	-	8.0	20842
2011-09-02	201	-	8.0	20862
2011-09-03	201	-	8.0	20883
2011-09-04	201	-	8.0	20893
2011-09-05	201	-	8.0	20907
2011-09-06	201	-	8.0	20923
2011-09-07	201	-	8.0	20944
2011-09-08	201	-	8.0	20956
2011-09-09	201	-	8.0	20969
2011-09-10	201	-	8.0	20982
2011-09-11	201	-	8.0	20988
2011-09-14	201	-	8.0	21026
2011-09-15	201	-	8.0	21058
2011-09-16	201	-	8.0	21068
2011-09-17	200	↑1	8.0	21082
2011-09-18	200	-	8.0	21095
2011-09-19	201	↓1	8.0	21110
2011-09-20	201	-	8.0	21136
2011-09-21	201	-	8.0	21154
2011-09-22	201	-	8.0	21171
2011-09-23	201	-	8.0	21186
2011-09-24	201	-	8.0	21196
2011-09-25	201	-	8.0	21214
2011-09-26	201	-	8.0	21230
2011-09-27	200	↑1	8.0	21249
2011-09-29	200	-	8.0	21276
2011-09-30	200	-	8.0	21295
2011-10-02	200	-	8.0	21318
2011-10-03	200	-	8.0	21338
2011-10-04	200	-	8.0	21350
2011-10-05	200	-	8.0	21362
2011-10-06	200	-	8.0	21376
2011-10-07	200	-	8.0	21396
2011-10-08	200	-	8.0	21413
2011-10-09	200	-	8.0	21435
2011-10-10	201	↓1	8.0	21455
2011-10-11	201	-	8.0	21468
2011-10-12	201	-	8.0	21487
2011-10-14	201	-	8.0	21531
2011-10-15	201	-	8.0	21544
2011-10-17	201	-	8.0	21578
2011-10-18	201	-	8.0	21594
2011-10-19	201	-	8.0	21610
2011-10-20	201	-	8.0	21620
2011-10-21	201	-	8.0	21647
2011-10-22	201	-	8.0	21672
2011-10-23	201	-	8.0	21691
2011-10-24	201	-	8.0	21713
2011-10-25	201	-	8.0	21734
2011-10-27	201	-	8.0	21769
2011-10-28	201	-	8.0	21782
2011-10-29	201	-	8.0	21795
2011-10-30	201	-	8.0	21808
2011-10-31	201	-	8.0	21824
2011-11-01	200	↑1	8.0	21846
2011-11-02	200	-	8.0	21869
2011-11-03	200	-	8.0	21885
2011-11-04	200	-	8.0	21904
2011-11-07	199	↑1	8.0	21955
2011-11-08	199	-	8.0	21980
2011-11-09	199	-	8.0	21992
2011-11-10	199	-	8.0	22007
2011-11-12	199	-	8.0	22048
2011-11-13	199	-	8.0	22064
2011-11-14	199	-	8.0	22086
2011-11-15	199	-	8.0	22108
2011-11-16	199	-	8.0	22132
2011-11-17	199	-	8.0	22146
2011-11-18	199	-	8.0	22164
2011-11-19	199	-	8.0	22176
2011-11-20	199	-	8.0	22195
2011-11-21	199	-	8.0	22214
2011-11-22	199	-	8.0	22239
2011-11-23	199	-	8.0	22263
2011-11-24	199	-	8.0	22281
2011-11-25	199	-	8.0	22303
2011-11-26	199	-	8.0	22318
2011-11-27	199	-	8.0	22338
2011-11-28	199	-	8.0	22349
2011-11-29	199	-	8.0	22369
2011-12-01	199	-	8.0	22415
2011-12-02	199	-	8.0	22433
2011-12-03	199	-	8.0	22449
2011-12-04	199	-	8.0	22466
2011-12-05	199	-	8.0	22488
2011-12-06	199	-	8.0	22514
2011-12-07	199	-	8.0	22531
2011-12-08	199	-	8.0	22547
2011-12-09	199	-	8.0	22572
2011-12-10	200	↓1	8.0	22590
2011-12-11	200	-	8.0	22615
2011-12-12	200	-	8.0	22634
2011-12-14	200	-	8.0	22684
2011-12-15	200	-	8.0	22701
2011-12-16	200	-	8.0	22724
2011-12-17	200	-	8.0	22734
2011-12-18	200	-	8.0	22750
2011-12-20	199	↑1	8.0	22782
2011-12-21	199	-	8.0	22801
2011-12-22	199	-	8.0	22824
2011-12-23	199	-	8.0	22846
2011-12-24	199	-	8.0	22865
2011-12-26	199	-	8.0	22900
2011-12-27	199	-	8.0	22924
2011-12-28	199	-	8.0	22938
2011-12-29	199	-	8.0	22960
2011-12-30	199	-	8.0	22975
2011-12-31	199	-	8.0	22992
2012-01-01	199	-	8.0	23019
2012-01-02	198	↑1	8.0	23036
2012-01-03	198	-	8.0	23058
2012-01-04	198	-	8.0	23074
2012-01-05	196	↑2	8.0	23104
2012-01-06	197	↓1	8.0	23115
2012-01-07	196	↑1	8.0	23136
2012-01-08	196	-	8.0	23169
2012-01-09	195	↑1	8.0	23191
2012-01-10	195	-	8.0	23212
2012-01-11	196	↓1	8.0	23230
2012-01-14	197	↓1	8.0	23298
2012-01-15	195	↑2	8.0	23320
2012-01-16	194	↑1	8.0	23341
2012-01-17	195	↓1	8.0	23370
2012-01-18	195	-	8.0	23392
2012-01-19	195	-	8.0	23410
2012-01-20	195	-	8.0	23438
2012-01-21	195	-	8.0	23461
2012-01-22	195	-	8.0	23480
2012-01-23	195	-	8.0	23504
2012-01-25	195	-	8.0	23528
2012-01-27	195	-	8.0	23615
2012-01-28	194	↑1	8.0	23639
2012-01-29	194	-	8.0	23660
2012-01-30	194	-	8.0	23681
2012-02-01	194	-	8.0	23738
2012-02-02	194	-	8.0	23765
2012-02-03	194	-	8.0	23790
2012-02-04	194	-	8.0	23805
2012-02-05	194	-	8.0	23827
2012-02-06	194	-	8.0	23855
2012-02-07	194	-	8.0	23875
2012-02-08	194	-	8.0	23899
2012-02-09	195	↓1	8.0	23914
2012-02-10	195	-	8.0	23934
2012-02-11	195	-	8.0	23951
2012-02-12	195	-	8.0	23964
2012-02-13	195	-	8.0	23982
2012-02-14	195	-	8.0	24010
2012-02-16	195	-	8.0	24057
2012-02-17	194	↑1	8.0	24087
2012-02-18	195	↓1	8.0	24111
2012-02-19	194	↑1	8.0	24136
2012-02-20	194	-	8.0	24150
2012-02-21	194	-	8.0	24169
2012-02-22	194	-	8.0	24201
2012-02-23	194	-	8.0	24224
2012-02-24	194	-	8.0	24241
2012-02-25	194	-	8.0	24258
2012-02-26	194	-	8.0	24281
2012-02-27	193	↑1	8.0	24301
2012-02-28	193	-	8.0	24332
2012-02-29	193	-	8.0	24351
2012-03-01	193	-	8.0	24371
2012-03-02	193	-	8.0	24401
2012-03-03	193	-	8.0	24415
2012-03-04	193	-	8.0	24438
2012-03-05	193	-	8.0	24458
2012-03-07	193	-	8.0	24505
2012-03-08	192	↑1	8.0	24535
2012-03-10	192	-	8.0	24551
2012-03-11	192	-	8.0	24599
2012-03-12	192	-	8.1	24627
2012-03-13	192	-	8.1	24649
2012-03-14	192	-	8.1	24670
2012-03-15	192	-	8.1	24687
2012-03-16	192	-	8.1	24700
2012-03-17	192	-	8.0	24722
2012-03-19	192	-	8.0	24734
2012-03-20	192	-	8.0	24761
2012-03-21	192	-	8.0	24774
2012-03-22	193	↓1	8.0	24803
2012-03-24	193	-	8.0	24839
2012-03-25	193	-	8.0	24857
2012-03-27	193	-	8.1	24896
2012-03-28	193	-	8.1	24929
2012-03-29	193	-	8.1	24948
2012-03-30	193	-	8.1	24964
2012-03-31	193	-	8.1	24983
2012-04-03	193	-	8.1	25041
2012-04-04	193	-	8.1	25056
2012-04-05	193	-	8.1	25074
2012-04-06	193	-	8.1	25094
2012-04-07	193	-	8.1	25120
2012-04-08	193	-	8.1	25133
2012-04-09	193	-	8.1	25150
2012-04-10	193	-	8.1	25164
2012-04-11	193	-	8.1	25182
2012-04-12	193	-	8.1	25206
2012-04-13	193	-	8.1	25223
2012-04-14	194	↓1	8.1	25247
2012-04-17	194	-	8.1	25299
2012-04-18	194	-	8.1	25318
2012-04-19	194	-	8.1	25332
2012-04-20	195	↓1	8.1	25346
2012-04-21	194	↑1	8.1	25362
2012-04-22	195	↓1	8.1	25375
2012-04-23	195	-	8.1	25387
2012-04-24	195	-	8.1	25402
2012-04-25	194	↑1	8.1	25418
2012-04-26	195	↓1	8.1	25434
2012-04-27	195	-	8.1	25460
2012-04-28	195	-	8.1	25474
2012-04-29	195	-	8.1	25485
2012-04-30	195	-	8.1	25501
2012-05-01	195	-	8.1	25519
2012-05-02	195	-	8.1	25539
2012-05-03	195	-	8.1	25562
2012-05-06	195	-	8.1	25602
2012-05-07	195	-	8.1	25620
2012-05-08	195	-	8.1	25639
2012-05-10	195	-	8.1	25681
2012-05-11	195	-	8.1	25704
2012-05-13	196	↓1	8.1	25738
2012-05-14	196	-	8.1	25753
2012-05-15	196	-	8.1	25777
2012-05-17	196	-	8.1	25805
2012-05-19	196	-	8.1	25839
2012-05-20	196	-	8.1	25858
2012-05-21	195	↑1	8.1	25880
2012-05-22	195	-	8.1	25892
2012-05-23	195	-	8.1	25906
2012-05-25	195	-	8.1	25945
2012-05-27	194	↑1	8.1	25967
2012-05-28	194	-	8.1	25980
2012-05-29	194	-	8.1	26002
2012-05-31	194	-	8.1	26026
2012-06-01	195	↓1	8.1	26048
2012-06-02	195	-	8.1	26058
2012-06-03	195	-	8.1	26079
2012-06-04	195	-	8.1	26107
2012-06-05	195	-	8.1	26127
2012-06-06	195	-	8.1	26143
2012-06-07	195	-	8.1	26159
2012-06-08	195	-	8.1	26177
2012-06-09	195	-	8.1	26192
2012-06-10	194	↑1	8.1	26201
2012-06-11	195	↓1	8.1	26212
2012-06-12	195	-	8.1	26233
2012-06-13	195	-	8.1	26251
2012-06-15	195	-	8.1	26289
2012-06-16	195	-	8.1	26304
2012-06-18	195	-	8.1	26336
2012-06-19	195	-	8.1	26353
2012-06-20	195	-	8.1	26372
2012-06-21	195	-	8.1	26388
2012-06-22	195	-	8.1	26408
2012-06-23	195	-	8.1	26421
2012-06-24	195	-	8.1	26443
2012-06-25	195	-	8.1	26467
2012-06-26	195	-	8.1	26482
2012-06-27	195	-	8.1	26505
2012-06-28	196	↓1	8.0	26519
2012-06-29	196	-	8.0	26535
2012-06-30	196	-	8.0	26547
2012-07-01	196	-	8.0	26565
2012-07-02	196	-	8.0	26587
2012-07-03	196	-	8.0	26609
2012-07-04	196	-	8.0	26639
2012-07-05	196	-	8.0	26659
2012-07-06	196	-	8.0	26676
2012-07-07	196	-	8.0	26692
2012-07-08	196	-	8.0	26710
2012-07-09	197	↓1	8.0	26735
2012-07-10	197	-	8.0	26750
2012-07-11	197	-	8.0	26768
2012-07-12	197	-	8.0	26785
2012-07-14	197	-	8.0	26800
2012-07-15	197	-	8.0	26817
2012-07-16	197	-	8.0	26829
2012-07-17	197	-	8.0	26844
2012-07-18	197	-	8.0	26860
2012-07-19	197	-	8.0	26872
2012-07-20	186	↑11	8.1	26950
2012-07-21	185	↑1	8.1	26968
2012-07-22	188	↓3	8.1	26981
2012-07-23	189	↓1	8.1	26998
2012-07-24	189	-	8.1	27031
2012-07-25	188	↑1	8.1	27042
2012-07-26	188	-	8.1	27059
2012-07-27	189	↓1	8.1	27075
2012-07-28	188	↑1	8.1	27098
2012-07-29	188	-	8.1	27116
2012-07-30	189	↓1	8.1	27127
2012-07-31	188	↑1	8.1	27151
2012-08-01	189	↓1	8.1	27165
2012-08-02	189	-	8.1	27179
2012-08-03	189	-	8.1	27200
2012-08-04	189	-	8.1	27211
2012-08-07	189	-	8.1	27270
2012-08-09	189	-	8.1	27303
2012-08-11	189	-	8.1	27331
2012-08-12	189	-	8.1	27303
2012-08-14	188	↑1	8.1	27375
2012-08-15	189	↓1	8.1	27387
2012-08-16	189	-	8.1	27412
2012-08-20	189	-	8.1	27454
2012-08-21	188	↑1	8.1	27468
2012-08-22	189	↓1	8.1	27508
2012-08-23	188	↑1	8.1	27522
2012-08-24	189	↓1	8.1	27541
2012-08-25	189	-	8.1	27546
2012-08-29	189	-	8.1	27808
2012-08-30	189	-	8.1	27840
2012-08-31	189	-	8.1	27850
2012-09-01	190	↓1	8.1	27874
2012-09-02	188	↑2	8.1	27891
2012-09-03	190	↓2	8.1	27918
2012-09-04	189	↑1	8.1	27931
2012-09-05	190	↓1	8.1	27951
2012-09-06	189	↑1	8.1	27968
2012-09-07	190	↓1	8.1	27982
2012-09-08	189	↑1	8.1	28001
2012-09-09	188	↑1	8.1	28025
2012-09-10	189	↓1	8.1	28054
2012-09-11	189	-	8.1	28076
2012-09-12	189	-	8.1	28081
2012-09-13	189	-	8.1	28110
2012-09-14	189	-	8.1	28131
2012-09-15	188	↑1	8.1	28141
2012-09-16	189	↓1	8.1	28157
2012-09-17	187	↑2	8.1	28171
2012-09-18	188	↓1	8.1	28193
2012-09-19	188	-	8.1	28211
2012-09-20	188	-	8.1	28229
2012-09-21	187	↑1	8.1	28243
2012-09-22	189	↓2	8.1	28267
2012-09-23	189	-	8.1	28276
2012-09-24	188	↑1	8.1	28301
2012-09-25	188	-	8.1	28320
2012-09-26	188	-	8.1	28336
2012-09-27	188	-	8.1	28350
2012-09-28	188	-	8.1	28369
2012-09-29	188	-	8.1	28390
2012-09-30	187	↑1	8.1	28411
2012-10-01	187	-	8.1	28435
2012-10-02	187	-	8.1	28453
2012-10-03	187	-	8.1	28464
2012-10-04	186	↑1	8.1	28487
2012-10-05	187	↓1	8.1	28499
2012-10-06	187	-	8.1	28517
2012-10-07	187	-	8.1	28531
2012-10-08	186	↑1	8.1	28548
2012-10-09	186	-	8.1	28563
2012-10-10	187	↓1	8.1	28579
2012-10-11	186	↑1	8.1	28579
2012-10-12	186	-	8.1	28595
2012-10-13	187	↓1	8.1	28616
2012-10-14	187	-	8.1	28639
2012-10-15	186	↑1	8.1	28662
2012-10-16	186	-	8.1	28680
2012-10-17	187	↓1	8.1	28695
2012-10-18	187	-	8.1	28705
2012-10-19	186	↑1	8.1	28731
2012-10-20	187	↓1	8.1	28744
2012-10-21	186	↑1	8.1	28763
2012-10-22	186	-	8.1	28784
2012-10-23	187	↓1	8.1	28800
2012-10-24	186	↑1	8.1	28821
2012-10-25	187	↓1	8.1	28834
2012-10-26	187	-	8.1	28852
2012-10-27	187	-	8.1	28866
2012-10-28	187	-	8.1	28887
2012-10-29	187	-	8.1	28910
2012-10-31	185	↑2	8.1	28959
2012-11-01	185	-	8.1	28960
2012-11-02	184	↑1	8.1	28971
2012-11-03	184	-	8.1	28990
2012-11-04	185	↓1	8.1	29007
2012-11-05	183	↑2	8.1	29027
2012-11-06	185	↓2	8.1	29051
2012-11-07	185	-	8.1	29063
2012-11-08	185	-	8.1	29075
2012-11-09	185	-	8.1	29096
2012-11-10	184	↑1	8.1	29111
2012-11-11	185	↓1	8.1	29130
2012-11-12	185	-	8.1	29155
2012-11-13	185	-	8.1	29175
2012-11-14	184	↑1	8.1	29192
2012-11-15	186	↓2	8.1	29209
2012-11-16	183	↑3	8.1	29232
2012-11-17	184	↓1	8.1	29246
2012-11-18	182	↑2	8.1	29263
2012-11-19	184	↓2	8.1	29278
2012-11-20	184	-	8.1	29295
2012-11-21	184	-	8.1	29305
2012-11-22	183	↑1	8.1	29321
2012-11-23	184	↓1	8.1	29335
2012-11-24	184	-	8.1	29351
2012-11-25	183	↑1	8.1	29352
2012-11-26	184	↓1	8.1	29370
2012-11-27	184	-	8.1	29383
2012-11-28	183	↑1	8.1	29400
2012-11-29	184	↓1	8.1	29432
2012-11-30	183	↑1	8.1	29449
2012-12-01	184	↓1	8.1	29469
2012-12-02	183	↑1	8.1	29480
2012-12-03	182	↑1	8.1	29503
2012-12-04	183	↓1	8.1	29512
2012-12-05	183	-	8.1	29526
2012-12-06	183	-	8.1	29551
2012-12-07	182	↑1	8.1	29560
2012-12-08	183	↓1	8.1	29571
2012-12-09	183	-	8.1	29584
2012-12-10	183	-	8.1	29597
2012-12-11	184	↓1	8.1	29615
2012-12-12	184	-	8.1	29627
2012-12-13	184	-	8.1	29642
2012-12-14	184	-	8.1	29652
2012-12-15	184	-	8.1	29666
2012-12-16	185	↓1	8.1	29686
2012-12-17	184	↑1	8.1	29709
2012-12-18	185	↓1	8.1	29719
2012-12-19	184	↑1	8.1	29734
2012-12-20	185	↓1	8.1	29749
2012-12-21	185	-	8.1	29761
2012-12-22	185	-	8.1	29781
2012-12-23	185	-	8.1	29804
2012-12-24	184	↑1	8.1	29826
2012-12-25	185	↓1	8.1	29840
2012-12-26	184	↑1	8.1	29854
2012-12-27	185	↓1	8.1	29875
2012-12-28	184	↑1	8.1	29899
2012-12-29	185	↓1	8.1	29915
2012-12-30	185	-	8.1	29931
2012-12-31	185	-	8.1	29960
2013-01-01	185	-	8.1	29969
2013-01-02	185	-	8.1	29990
2013-01-03	186	↓1	8.1	30014
2013-01-04	185	↑1	8.1	30046
2013-01-05	187	↓2	8.1	30072
2013-01-06	186	↑1	8.1	30090
2013-01-07	186	-	8.1	30112
2013-01-08	187	↓1	8.1	30130
2013-01-09	187	-	8.1	30147
2013-01-10	187	-	8.1	30160
2013-01-11	187	-	8.1	30179
2013-01-12	187	-	8.1	30194
2013-01-13	187	-	8.1	30215
2013-01-14	187	-	8.1	30241
2013-01-15	187	-	8.1	30260
2013-01-16	187	-	8.1	30264
2013-01-17	186	↑1	8.1	30273
2013-01-18	187	↓1	8.1	30290
2013-01-19	187	-	8.1	30312
2013-01-20	187	-	8.1	30336
2013-01-21	187	-	8.1	30362
2013-01-22	187	-	8.1	30389
2013-01-23	187	-	8.1	30416
2013-01-24	187	-	8.1	30436
2013-01-25	187	-	8.1	30459
2013-01-26	187	-	8.1	30477
2013-01-27	187	-	8.1	30498
2013-01-28	187	-	8.1	30514
2013-01-29	186	↑1	8.1	30536
2013-01-30	187	↓1	8.1	30556
2013-01-31	187	-	8.1	30603
2013-02-01	186	↑1	8.1	30628
2013-02-02	187	↓1	8.1	30639
2013-02-03	186	↑1	8.1	30668
2013-02-04	186	-	8.1	30687
2013-02-05	186	-	8.1	30704
2013-02-06	187	↓1	8.1	30708
2013-02-07	187	-	8.1	30716
2013-02-08	187	-	8.1	30763
2013-02-11	187	-	8.1	30791
2013-02-12	187	-	8.1	30871
2013-02-13	187	-	8.1	30890
2013-02-14	186	↑1	8.1	30907
2013-02-15	187	↓1	8.1	30910
2013-02-16	186	↑1	8.1	30933
2013-02-17	187	↓1	8.1	30952
2013-02-18	187	-	8.1	30976
2013-02-19	187	-	8.1	30998
2013-02-20	186	↑1	8.1	31019
2013-02-21	186	-	8.1	31045
2013-02-22	186	-	8.1	31070
2013-02-23	186	-	8.1	31098
2013-02-24	186	-	8.1	31119
2013-02-25	186	-	8.1	31147
2013-02-26	188	↓2	8.1	31169
2013-02-27	187	↑1	8.1	31192
2013-02-28	186	↑1	8.1	31205
2013-03-01	187	↓1	8.1	31230
2013-03-02	185	↑2	8.1	31254
2013-03-03	187	↓2	8.1	31280
2013-03-04	187	-	8.1	31305
2013-03-05	187	-	8.1	31319
2013-03-06	187	-	8.1	31336
2013-03-07	188	↓1	8.1	31350
2013-03-08	186	↑2	8.1	31368
2013-03-09	187	↓1	8.1	31376
2013-03-10	187	-	8.1	31398
2013-03-11	187	-	8.1	31417
2013-03-12	187	-	8.1	31436
2013-03-13	186	↑1	8.1	31460
2013-03-14	187	↓1	8.1	31472
2013-03-15	187	-	8.1	31485
2013-03-16	187	-	8.1	31501
2013-03-17	187	-	8.1	31520
2013-03-18	187	-	8.1	31534
2013-03-19	187	-	8.1	31549
2013-03-20	187	-	8.1	31562
2013-03-21	187	-	8.1	31563
2013-03-22	188	↓1	8.1	31589
2013-03-23	186	↑2	8.1	31605
2013-03-24	187	↓1	8.1	31624
2013-03-25	188	↓1	8.1	31639
2013-03-26	188	-	8.1	31663
2013-03-27	186	↑2	8.1	31685
2013-03-28	187	↓1	8.1	31707
2013-03-29	188	↓1	8.1	31726
2013-03-30	187	↑1	8.1	31754
2013-03-31	186	↑1	8.1	31777
2013-04-01	186	-	8.1	31797
2013-04-02	186	-	8.1	31816
2013-04-03	186	-	8.1	31832
2013-04-04	185	↑1	8.1	31851
2013-04-05	186	↓1	8.1	31856
2013-04-06	186	-	8.1	31867
2013-04-07	186	-	8.1	31893
2013-04-08	185	↑1	8.1	31919
2013-04-09	187	↓2	8.1	31939
2013-04-10	186	↑1	8.1	31966
2013-04-11	187	↓1	8.1	31984
2013-04-12	187	-	8.1	32000
2013-04-13	185	↑2	8.1	32010
2013-04-14	186	↓1	8.1	32029
2013-04-15	186	-	8.1	32042
2013-04-16	185	↑1	8.1	32062
2013-04-17	186	↓1	8.1	32080
2013-04-18	188	↓2	8.1	32098
2013-04-19	186	↑2	8.1	32116
2013-04-20	187	↓1	8.1	32127
2013-04-21	187	-	8.1	32148
2013-04-22	186	↑1	8.1	32155
2013-04-23	186	-	8.1	32165
2013-04-24	186	-	8.1	32185
2013-04-25	185	↑1	8.1	32203
2013-04-26	186	↓1	8.1	32221
2013-04-27	184	↑2	8.1	32245
2013-04-28	186	↓2	8.1	32266
2013-04-29	186	-	8.1	32285
2013-04-30	186	-	8.1	32296
2013-05-01	186	-	8.1	32308
2013-05-02	186	-	8.1	32324
2013-05-03	186	-	8.1	32337
2013-05-04	186	-	8.1	32351
2013-05-05	186	-	8.1	32367
2013-05-06	186	-	8.1	32387
2013-05-07	184	↑2	8.1	32395
2013-05-08	185	↓1	8.1	32409
2013-05-09	186	↓1	8.1	32428
2013-05-10	185	↑1	8.1	32443
2013-05-11	186	↓1	8.1	32471
2013-05-12	185	↑1	8.1	32482
2013-05-13	186	↓1	8.1	32505
2013-05-14	185	↑1	8.1	32523
2013-05-15	184	↑1	8.1	32543
2013-05-16	185	↓1	8.1	32558
2013-05-17	186	↓1	8.1	32572
2013-05-18	186	-	8.1	32585
2013-05-19	187	↓1	8.1	32607
2013-05-20	186	↑1	8.1	32623
2013-05-21	185	↑1	8.1	32641
2013-05-22	186	↓1	8.1	32656
2013-05-23	185	↑1	8.1	32676
2013-05-24	185	-	8.1	32690
2013-05-25	185	-	8.1	32706
2013-05-26	185	-	8.1	32726
2013-05-27	186	↓1	8.1	32744
2013-05-28	186	-	8.1	32758
2013-05-29	186	-	8.1	32788
2013-05-30	185	↑1	8.1	32813
2013-05-31	186	↓1	8.1	32833
2013-06-01	186	-	8.1	32855
2013-06-04	185	↑1	8.1	32923
2013-06-05	186	↓1	8.1	32943
2013-06-06	185	↑1	8.1	32958
2013-06-07	184	↑1	8.1	32977
2013-06-08	186	↓2	8.1	32993
2013-06-09	186	-	8.1	33017
2013-06-10	187	↓1	8.1	33044
2013-06-11	187	-	8.1	33066
2013-06-12	187	-	8.1	33078
2013-06-13	187	-	8.1	33091
2013-06-14	185	↑2	8.1	33105
2013-06-15	186	↓1	8.1	33120
2013-06-16	187	↓1	8.1	33140
2013-06-17	186	↑1	8.1	33160
2013-06-18	186	-	8.1	33180
2013-06-19	186	-	8.1	33197
2013-06-20	186	-	8.1	33211
2013-06-21	185	↑1	8.1	33222
2013-06-22	185	-	8.1	33235
2013-06-23	186	↓1	8.1	33250
2013-06-24	185	↑1	8.1	33272
2013-06-25	186	↓1	8.1	33292
2013-06-26	186	-	8.1	33306
2013-06-27	185	↑1	8.1	33317
2013-06-28	186	↓1	8.1	33341
2013-06-29	187	↓1	8.1	33359
2013-06-30	185	↑2	8.1	33371
2013-07-01	187	↓2	8.1	33391
2013-07-02	187	-	8.1	33406
2013-07-03	187	-	8.1	33419
2013-07-04	187	-	8.1	33435
2013-07-05	187	-	8.1	33459
2013-07-06	187	-	8.1	33478
2013-07-07	187	-	8.1	33494
2013-07-08	187	-	8.1	33507
2013-07-09	187	-	8.1	33519
2013-07-10	187	-	8.1	33542
2013-07-11	187	-	8.1	33551
2013-07-12	187	-	8.1	33579
2013-07-13	187	-	8.1	33599
2013-07-14	187	-	8.1	33618
2013-07-15	188	↓1	8.1	33643
2013-07-16	188	-	8.1	33671
2013-07-17	188	-	8.1	33686
2013-07-18	188	-	8.0	33702
2013-07-19	188	-	8.0	33715
2013-07-20	188	-	8.1	33733
2013-07-21	188	-	8.1	33751
2013-07-22	188	-	8.1	33774
2013-07-23	187	↑1	8.1	33794
2013-07-24	187	-	8.1	33813
2013-07-25	187	-	8.1	33827
2013-07-26	187	-	8.1	33843
2013-07-27	187	-	8.1	33861
2013-07-28	187	-	8.1	33875
2013-07-29	188	↓1	8.1	33894
2013-07-30	188	-	8.1	33919
2013-07-31	188	-	8.1	33938
2013-08-01	188	-	8.1	33946
2013-08-03	187	↑1	8.1	33986
2013-08-04	187	-	8.1	34005
2013-08-05	187	-	8.1	34022
2013-08-06	187	-	8.1	34047
2013-08-07	188	↓1	8.1	34064
2013-08-08	188	-	8.1	34083
2013-08-09	188	-	8.1	34100
2013-08-10	188	-	8.1	34110
2013-08-11	188	-	8.1	34111
2013-08-12	188	-	8.1	34177
2013-08-13	188	-	8.1	34177
2013-08-14	188	-	8.1	34203
2013-08-15	188	-	8.1	34229
2013-08-16	188	-	8.1	34247
2013-08-17	188	-	8.1	34252
2013-08-18	187	↑1	8.1	34275
2013-08-19	187	-	8.1	34308
2013-08-20	187	-	8.1	34324
2013-08-21	187	-	8.1	34348
2013-08-22	187	-	8.1	34373
2013-08-23	187	-	8.1	34393
2013-08-24	187	-	8.1	34412
2013-08-25	188	↓1	8.1	34438
2013-08-26	188	-	8.1	34451
2013-08-27	188	-	8.1	34486
2013-08-28	188	-	8.1	34494
2013-08-29	188	-	8.1	34515
2013-08-30	188	-	8.1	34530
2013-08-31	189	↓1	8.1	34546
2013-09-01	188	↑1	8.1	34565
2013-09-02	188	-	8.1	34579
2013-09-03	188	-	8.1	34603
2013-09-04	188	-	8.1	34622
2013-09-05	188	-	8.1	34646
2013-09-06	188	-	8.1	34664
2013-09-07	188	-	8.1	34677
2013-09-08	188	-	8.1	34702
2013-09-09	188	-	8.1	34722
2013-09-10	188	-	8.1	34729
2013-09-11	188	-	8.1	34751
2013-09-12	188	-	8.1	34764
2013-09-13	188	-	8.1	34779
2013-09-14	188	-	8.1	34793
2013-09-15	188	-	8.1	34820
2013-09-16	188	-	8.1	34830
2013-09-17	188	-	8.1	34956
2013-09-18	188	-	8.1	34980
2013-09-19	188	-	8.1	35007
2013-09-20	188	-	8.1	35024
2013-09-21	188	-	8.1	35040
2013-09-22	187	↑1	8.1	35055
2013-09-23	187	-	8.1	35074
2013-09-24	187	-	8.1	35112
2013-09-25	187	-	8.1	35156
2013-09-26	187	-	8.1	35183
2013-09-27	187	-	8.1	35236
2013-09-28	187	-	8.1	35255
2013-09-29	187	-	8.1	35268
2013-09-30	187	-	8.1	35285
2013-10-01	187	-	8.1	35339
2013-10-02	187	-	8.1	35354
2013-10-03	189	↓2	8.0	36180
2013-10-04	190	↓1	8.0	36200
2013-10-05	190	-	8.0	36217
2013-10-06	190	-	8.0	36233
2013-10-07	191	↓1	8.0	36251
2013-10-08	194	↓3	8.0	36458
2013-10-09	192	↑2	8.0	36472
2013-10-10	192	-	8.0	36492
2013-10-11	192	-	8.0	36512
2013-10-12	194	↓2	8.0	36537
2013-10-13	195	↓1	8.0	36559
2013-10-14	196	↓1	8.0	36587
2013-10-15	196	-	8.0	36604
2013-10-16	196	-	8.0	36640
2013-10-17	196	-	8.0	36655
2013-10-18	197	↓1	8.0	36701
2013-10-19	198	↓1	8.0	36733
2013-10-20	198	-	8.0	36764
2013-10-21	198	-	8.0	36798
2013-10-22	199	↓1	8.0	36830
2013-10-23	199	-	8.0	36858
2013-10-24	199	-	8.0	36687
2013-10-25	199	-	8.0	36713
2013-10-26	196	↑3	8.0	36754
2013-10-27	199	↓3	8.0	36792
2013-10-28	199	-	8.0	36814
2013-10-29	198	↑1	8.0	36839
2013-10-30	198	-	8.0	36868
2013-10-31	198	-	8.0	36899
2013-11-01	198	-	8.0	36927
2013-11-02	198	-	8.0	36957
2013-11-03	198	-	8.0	36995
2013-11-04	198	-	8.0	37032
2013-11-05	197	↑1	8.0	36939
2013-11-06	197	-	8.0	36952
2013-11-07	197	-	8.0	36985
2013-11-08	197	-	8.0	37014
2013-11-09	197	-	8.0	37050
2013-11-10	197	-	8.0	37084
2013-11-11	197	-	8.0	37119
2013-11-12	197	-	8.0	37156
2013-11-13	197	-	8.0	37192
2013-11-14	197	-	8.0	37217
2013-11-15	196	↑1	8.0	37246
2013-11-16	197	↓1	8.0	37274
2013-11-18	196	↑1	8.0	37387
2013-11-19	196	-	8.0	37401
2013-11-20	196	-	8.0	37436
2013-11-21	194	↑2	8.0	37465
2013-11-22	194	-	8.0	37498
2013-11-23	194	-	8.0	37518
2013-11-24	194	-	8.0	37533
2013-11-25	194	-	8.0	37566
2013-11-26	194	-	8.0	37590
2013-11-27	194	-	8.0	37614
2013-11-28	194	-	8.0	37627
2013-11-29	194	-	8.0	37650
2013-11-30	194	-	8.0	37677
2013-12-01	194	-	8.0	37695
2013-12-02	194	-	8.0	37713
2013-12-03	194	-	8.0	37745
2013-12-04	194	-	8.0	37761
2013-12-05	193	↑1	8.0	37780
2013-12-06	193	-	8.0	37806
2013-12-07	193	-	8.0	37837
2013-12-08	192	↑1	8.0	37870
2013-12-09	192	-	8.0	37890
2013-12-10	192	-	8.0	37912
2013-12-11	192	-	8.0	37929
2013-12-12	192	-	8.0	37953
2013-12-13	192	-	8.0	37981
2013-12-14	193	↓1	8.0	38001
2013-12-15	193	-	8.0	38024
2013-12-16	193	-	8.0	38055
2013-12-17	193	-	8.0	38085
2013-12-18	193	-	8.0	38087
2013-12-19	193	-	8.0	38102
2013-12-20	193	-	8.1	38125
2013-12-21	193	-	8.1	38141
2013-12-22	193	-	8.1	38157
2013-12-23	193	-	8.1	38181
2013-12-24	193	-	8.1	38208
2013-12-25	191	↑2	8.1	38228
2013-12-26	190	↑1	8.1	38249
2013-12-27	190	-	8.1	38272
2013-12-28	190	-	8.1	38297
2013-12-29	189	↑1	8.1	38328
2013-12-30	189	-	8.1	38357
2013-12-31	189	-	8.1	38382
2014-01-01	190	↓1	8.1	38413
2014-01-02	190	-	8.1	38439
2014-01-03	189	↑1	8.1	38469
2014-01-04	190	↓1	8.1	38504
2014-01-05	190	-	8.1	38524
2014-01-06	191	↓1	8.1	38552
2014-01-07	191	-	8.1	38596
2014-01-08	191	-	8.1	38618
2014-01-09	190	↑1	8.1	38640
2014-01-10	190	-	8.1	38678
2014-01-11	192	↓2	8.1	38715
2014-01-12	193	↓1	8.1	38741
2014-01-13	194	↓1	8.1	38769
2014-01-14	197	↓3	8.1	38797
2014-01-15	197	-	8.1	38773
2014-01-16	197	-	8.1	38800
2014-01-17	196	↑1	8.1	38817
2014-01-18	195	↑1	8.1	38836
2014-01-19	195	-	8.1	38862
2014-01-20	198	↓3	8.1	38900
2014-01-21	197	↑1	8.1	38933
2014-01-22	197	-	8.1	38965
2014-01-23	197	-	8.1	38991
2014-01-24	197	-	8.1	39018
2014-01-25	197	-	8.1	39058
2014-01-26	197	-	8.1	39081
2014-01-27	197	-	8.1	39118
2014-01-28	197	-	8.1	39145
2014-01-29	197	-	8.1	39171
2014-01-30	197	-	8.1	39202
2014-01-31	197	-	8.1	39228
2014-02-01	197	-	8.1	39261
2014-02-02	197	-	8.1	39296
2014-02-03	197	-	8.1	39331
2014-02-04	197	-	8.1	39374
2014-02-05	197	-	8.1	39406
2014-02-06	197	-	8.1	39433
2014-02-07	198	↓1	8.1	39454
2014-02-08	198	-	8.1	39471
2014-02-09	198	-	8.1	39495
2014-02-10	198	-	8.1	39519
2014-02-11	198	-	8.1	39538
2014-02-12	196	↑2	8.1	39570
2014-02-13	195	↑1	8.1	39605
2014-02-14	194	↑1	8.1	39632
2014-02-15	194	-	8.1	39659
2014-02-16	195	↓1	8.1	39682
2014-02-17	195	-	8.1	39715
2014-02-18	195	-	8.1	39746
2014-02-19	195	-	8.1	39773
2014-02-20	196	↓1	8.1	39796
2014-02-21	196	-	8.1	39817
2014-02-22	196	-	8.1	39846
2014-02-23	196	-	8.1	39875
2014-02-24	196	-	8.1	39904
2014-02-25	197	↓1	8.1	39930
2014-02-26	196	↑1	8.1	39957
2014-02-27	197	↓1	8.1	39972
2014-02-28	197	-	8.1	39996
2014-03-01	197	-	8.1	40010
2014-03-02	196	↑1	8.1	40043
2014-03-03	197	↓1	8.1	40073
2014-03-04	197	-	8.1	40101
2014-03-05	196	↑1	8.1	40127
2014-03-06	196	-	8.1	40156
2014-03-07	197	↓1	8.1	40179
2014-03-08	197	-	8.1	40208
2014-03-09	197	-	8.1	40227
2014-03-10	197	-	8.1	40257
2014-03-11	197	-	8.1	40280
2014-03-12	197	-	8.1	40303
2014-03-13	197	-	8.1	40322
2014-03-14	197	-	8.1	40355
2014-03-15	197	-	8.1	40386
2014-03-16	197	-	8.1	40415
2014-03-17	197	-	8.1	40441
2014-03-18	197	-	8.1	40462
2014-03-19	197	-	8.1	40484
2014-03-20	197	-	8.1	40498
2014-03-21	197	-	8.1	40520
2014-03-22	197	-	8.1	40547
2014-03-23	197	-	8.1	40562
2014-03-24	197	-	8.1	40590
2014-03-25	197	-	8.1	40620
2014-03-26	197	-	8.1	40658
2014-03-27	197	-	8.1	40684
2014-03-28	197	-	8.1	40716
2014-03-29	197	-	8.1	40744
2014-03-30	197	-	8.1	40772
2014-03-31	197	-	8.1	40800
2014-04-01	198	↓1	8.1	40825
2014-04-02	198	-	8.1	40848
2014-04-03	198	-	8.1	40869
2014-04-04	198	-	8.1	40893
2014-04-05	198	-	8.1	40919
2014-04-06	198	-	8.1	40948
2014-04-07	199	↓1	8.1	40980
2014-04-08	199	-	8.1	41002
2014-04-09	199	-	8.1	41027
2014-04-10	197	↑2	8.1	41041
2014-04-11	197	-	8.1	41055
2014-04-12	198	↓1	8.1	41075
2014-04-13	198	-	8.1	41100
2014-04-14	198	-	8.1	41140
2014-04-15	198	-	8.1	41164
2014-04-16	198	-	8.1	41191
2014-04-17	198	-	8.1	41215
2014-04-18	197	↑1	8.1	41237
2014-04-19	197	-	8.1	41261
2014-04-20	198	↓1	8.1	41286
2014-04-21	198	-	8.1	41309
2014-04-22	197	↑1	8.1	41339
2014-04-23	197	-	8.1	41365
2014-04-24	197	-	8.1	41383
2014-04-25	196	↑1	8.1	41409
2014-04-26	196	-	8.1	41435
2014-04-27	196	-	8.1	41448
2014-04-28	196	-	8.1	41488
2014-04-29	196	-	8.1	41522
2014-04-30	196	-	8.1	41540
2014-05-01	196	-	8.1	41563
2014-05-02	196	-	8.1	41576
2014-05-03	195	↑1	8.1	41594
2014-05-04	194	↑1	8.1	41610
2014-05-05	194	-	8.1	41630
2014-05-06	194	-	8.1	41650
2014-05-07	194	-	8.1	41668
2014-05-08	194	-	8.1	41690
2014-05-09	194	-	8.1	41710
2014-05-10	194	-	8.1	41736
2014-05-11	194	-	8.1	41761
2014-05-12	194	-	8.1	41791
2014-05-13	194	-	8.1	41812
2014-05-14	194	-	8.1	41830
2014-05-15	194	-	8.1	41852
2014-05-16	194	-	8.1	41875
2014-05-17	194	-	8.1	41891
2014-05-18	194	-	8.1	41911
2014-05-19	194	-	8.1	41943
2014-05-20	194	-	8.1	41958
2014-05-21	194	-	8.1	41968
2014-05-22	194	-	8.1	41985
2014-05-23	194	-	8.1	42002
2014-05-24	195	↓1	8.1	42022
2014-05-25	195	-	8.1	42046
2014-05-26	195	-	8.1	42078
2014-05-27	195	-	8.1	42103
2014-05-28	195	-	8.1	42135
2014-05-29	195	-	8.1	42153
2014-05-30	195	-	8.1	42178
2014-05-31	195	-	8.1	42199
2014-06-01	195	-	8.1	42220
2014-06-02	195	-	8.1	42244
2014-06-03	196	↓1	8.1	42264
2014-06-04	196	-	8.1	42279
2014-06-05	196	-	8.1	42300
2014-06-06	196	-	8.1	42311
2014-06-07	196	-	8.1	42327
2014-06-08	196	-	8.1	42352
2014-06-09	197	↓1	8.1	42375
2014-06-10	197	-	8.1	42388
2014-06-11	197	-	8.1	42409
2014-06-12	197	-	8.1	42424
2014-06-13	197	-	8.1	42441
2014-06-14	197	-	8.1	42452
2014-06-15	197	-	8.1	42473
2014-06-16	197	-	8.1	42493
2014-06-17	197	-	8.1	42512
2014-06-18	196	↑1	8.1	42534
2014-06-19	196	-	8.1	42544
2014-06-20	196	-	8.1	42561
2014-06-21	196	-	8.1	42582
2014-06-22	196	-	8.1	42602
2014-06-23	196	-	8.1	42626
2014-06-24	197	↓1	8.1	42640
2014-06-25	197	-	8.1	42657
2014-06-26	197	-	8.1	42680
2014-06-27	197	-	8.1	42700
2014-06-28	197	-	8.1	42720
2014-06-29	197	-	8.1	42736
2014-06-30	197	-	8.1	42763
2014-07-01	198	↓1	8.1	42778
2014-07-02	199	↓1	8.1	42792
2014-07-03	199	-	8.1	42814
2014-07-04	199	-	8.1	42836
2014-07-05	199	-	8.1	42855
2014-07-06	199	-	8.1	42875
2014-07-07	199	-	8.1	42900
2014-07-08	199	-	8.1	42920
2014-07-09	199	-	8.1	42944
2014-07-10	199	-	8.1	42959
2014-07-11	199	-	8.1	42978
2014-07-12	199	-	8.1	43001
2014-07-13	199	-	8.1	43021
2014-07-14	199	-	8.1	43047
2014-07-15	197	↑2	8.1	43071
2014-07-16	198	↓1	8.1	43088
2014-07-17	199	↓1	8.1	43116
2014-07-18	199	-	8.1	43133
2014-07-19	199	-	8.1	43159
2014-07-20	199	-	8.1	43175
2014-07-21	199	-	8.1	43202
2014-07-22	199	-	8.1	43229
2014-07-23	199	-	8.1	43255
2014-07-24	199	-	8.1	43276
2014-07-25	199	-	8.1	43292
2014-07-26	198	↑1	8.1	43310
2014-07-27	197	↑1	8.1	43333
2014-07-28	197	-	8.1	43361
2014-07-29	197	-	8.1	43401
2014-07-30	197	-	8.1	43425
2014-07-31	197	-	8.1	43450
2014-08-01	196	↑1	8.1	43471
2014-08-02	196	-	8.1	43490
2014-08-03	196	-	8.1	43511
2014-08-04	196	-	8.1	43542
2014-08-05	196	-	8.1	43568
2014-08-06	197	↓1	8.1	43586
2014-08-07	197	-	8.1	43614
2014-08-08	197	-	8.1	43633
2014-08-09	197	-	8.1	43659
2014-08-10	197	-	8.1	43684
2014-08-11	197	-	8.1	43708
2014-08-12	197	-	8.1	43737
2014-08-13	196	↑1	8.1	43751
2014-08-14	196	-	8.1	43786
2014-08-15	197	↓1	8.1	43809
2014-08-16	195	↑2	8.1	43830
2014-08-17	195	-	8.1	43852
2014-08-18	195	-	8.1	43876
2014-08-19	195	-	8.1	43899
2014-08-20	195	-	8.1	43904
2014-08-21	195	-	8.1	43930
2014-08-22	195	-	8.1	43952
2014-08-23	195	-	8.1	43982
2014-08-24	195	-	8.1	44006
2014-08-25	195	-	8.1	44026
2014-08-26	195	-	8.1	44039
2014-08-27	195	-	8.1	44061
2014-08-28	195	-	8.1	44080
2014-08-29	195	-	8.1	44102
2014-08-30	195	-	8.1	44118
2014-08-31	195	-	8.1	44146
2014-09-01	195	-	8.1	44176
2014-09-02	195	-	8.1	44205
2014-09-03	196	↓1	8.1	44233
2014-09-04	195	↑1	8.1	44264
2014-09-05	196	↓1	8.1	44281
2014-09-06	196	-	8.1	44303
2014-09-07	196	-	8.1	44320
2014-09-08	196	-	8.1	44358
2014-09-09	196	-	8.1	44382
2014-09-10	196	-	8.1	44398
2014-09-11	197	↓1	8.1	44421
2014-09-12	197	-	8.1	44437
2014-09-13	197	-	8.1	44463
2014-09-14	197	-	8.1	44484
2014-09-15	197	-	8.1	44515
2014-09-16	197	-	8.1	44529
2014-09-17	197	-	8.1	44549
2014-09-18	197	-	8.1	44576
2014-09-19	197	-	8.1	44588
2014-09-20	197	-	8.1	44610
2014-09-21	197	-	8.1	44626
2014-09-22	197	-	8.1	44659
2014-09-23	196	↑1	8.1	44685
2014-09-24	196	-	8.1	44719
2014-09-25	196	-	8.1	44739
2014-09-26	196	-	8.1	44756
2014-09-27	196	-	8.1	44783
2014-09-28	196	-	8.1	44800
2014-09-29	196	-	8.1	44814
2014-09-30	196	-	8.1	44839
2014-10-01	196	-	8.1	44852
2014-10-02	196	-	8.1	44876
2014-10-03	196	-	8.1	44902
2014-10-04	196	-	8.1	44917
2014-10-05	196	-	8.1	44935
2014-10-06	195	↑1	8.1	44970
2014-10-07	196	↓1	8.1	44991
2014-10-08	196	-	8.1	45016
2014-10-09	196	-	8.1	45039
2014-10-10	196	-	8.1	45055
2014-10-11	196	-	8.1	45073
2014-10-12	196	-	8.1	45092
2014-10-13	196	-	8.1	45095
2014-10-14	196	-	8.1	45145
2014-10-15	196	-	8.1	45165
2014-10-16	196	-	8.1	45187
2014-10-17	196	-	8.1	45206
2014-10-18	196	-	8.1	45215
2014-10-19	196	-	8.1	45241
2014-10-20	196	-	8.1	45258
2014-10-21	196	-	8.1	45282
2014-10-22	196	-	8.1	45302
2014-10-23	196	-	8.1	45319
2014-10-24	196	-	8.1	45337
2014-10-25	196	-	8.1	45361
2014-10-26	196	-	8.1	45390
2014-10-27	196	-	8.1	45411
2014-10-28	196	-	8.1	45425
2014-10-29	196	-	8.1	45443
2014-10-30	196	-	8.1	45460
2014-10-31	196	-	8.1	45481
2014-11-01	195	↑1	8.1	45503
2014-11-02	195	-	8.1	45518
2014-11-03	196	↓1	8.1	45548
2014-11-04	196	-	8.1	45579
2014-11-05	196	-	8.1	45596
2014-11-06	196	-	8.1	45615
2014-11-07	196	-	8.1	45637
2014-11-08	197	↓1	8.1	45660
2014-11-09	197	-	8.1	45685
2014-11-10	196	↑1	8.1	45710
2014-11-11	196	-	8.1	45739
2014-11-12	197	↓1	8.1	45759
2014-11-13	196	↑1	8.1	45738
2014-11-14	196	-	8.1	45762
2014-11-15	196	-	8.1	45789
2014-11-16	196	-	8.1	45818
2014-11-17	196	-	8.1	45842
2014-11-18	196	-	8.1	45858
2014-11-19	196	-	8.1	45885
2014-11-20	196	-	8.1	45912
2014-11-21	196	-	8.1	45928
2014-11-22	196	-	8.1	45954
2014-11-23	196	-	8.1	45974
2014-11-24	196	-	8.1	46001
2014-11-25	196	-	8.1	46037
2014-11-26	196	-	8.1	46055
2014-11-27	196	-	8.1	46082
2014-11-28	196	-	8.1	46098
2014-11-29	196	-	8.1	46129
2014-11-30	196	-	8.1	46149
2014-12-01	196	-	8.1	46183
2014-12-02	196	-	8.1	46201
2014-12-03	196	-	8.1	46230
2014-12-04	197	↓1	8.1	46245
2014-12-05	197	-	8.1	46274
2014-12-06	197	-	8.1	46296
2014-12-07	196	↑1	8.1	46320
2014-12-08	196	-	8.1	46346
2014-12-09	196	-	8.1	46366
2014-12-10	195	↑1	8.1	46392
2014-12-11	195	-	8.1	46413
2014-12-12	196	↓1	8.1	46444
2014-12-13	195	↑1	8.1	46460
2014-12-14	195	-	8.1	46502
2014-12-15	195	-	8.1	46524
2014-12-16	194	↑1	8.1	46549
2014-12-17	194	-	8.1	46567
2014-12-18	193	↑1	8.1	46583
2014-12-19	193	-	8.1	46608
2014-12-20	193	-	8.1	46627
2014-12-21	193	-	8.1	46655
2014-12-22	193	-	8.1	46684
2014-12-23	193	-	8.1	46697
2014-12-24	193	-	8.1	46726
2014-12-25	193	-	8.1	46752
2014-12-26	193	-	8.1	46779
2014-12-27	193	-	8.1	46809
2014-12-28	193	-	8.1	46835
2014-12-29	193	-	8.1	46878
2014-12-30	193	-	8.1	46917
2014-12-31	193	-	8.1	46951
2015-01-01	193	-	8.1	46982
2015-01-02	193	-	8.1	47014
2015-01-03	194	↓1	8.1	47059
2015-01-04	194	-	8.1	47092
2015-01-05	194	-	8.1	47129
2015-01-06	194	-	8.1	47156
2015-01-07	194	-	8.1	47198
2015-01-08	195	↓1	8.1	47221
2015-01-09	195	-	8.1	47252
2015-01-10	195	-	8.1	47278
2015-01-11	195	-	8.1	47318
2015-01-12	195	-	8.1	47358
2015-01-13	196	↓1	8.1	47383
2015-01-14	196	-	8.1	47419
2015-01-15	196	-	8.1	47450
2015-01-16	196	-	8.1	47482
2015-01-17	196	-	8.1	47512
2015-01-18	196	-	8.1	47548
2015-01-19	196	-	8.1	47583
2015-01-20	196	-	8.1	47613
2015-01-21	196	-	8.1	47639
2015-01-22	196	-	8.1	47670
2015-01-23	196	-	8.1	47689
2015-01-24	196	-	8.1	47710
2015-01-25	196	-	8.1	47732
2015-01-26	196	-	8.1	47764
2015-01-27	196	-	8.1	47792
2015-01-28	196	-	8.1	47837
2015-01-29	196	-	8.1	47867
2015-01-30	196	-	8.1	47884
2015-01-31	196	-	8.1	47906
2015-02-01	196	-	8.1	47928
2015-02-02	196	-	8.1	47969
2015-02-03	196	-	8.1	47998
2015-02-04	195	↑1	8.1	48016
2015-02-05	196	↓1	8.1	48050
2015-02-06	196	-	8.1	48077
2015-02-07	196	-	8.1	48105
2015-02-08	197	↓1	8.1	48126
2015-02-09	196	↑1	8.1	48157
2015-02-10	196	-	8.1	48188
2015-02-11	197	↓1	8.1	48221
2015-02-12	196	↑1	8.1	48257
2015-02-13	196	-	8.1	48294
2015-02-14	196	-	8.1	48315
2015-02-15	196	-	8.1	48350
2015-02-16	197	↓1	8.1	48377
2015-02-17	198	↓1	8.1	48412
2015-02-18	197	↑1	8.1	48439
2015-02-19	196	↑1	8.1	48463
2015-02-20	196	-	8.1	48496
2015-02-21	196	-	8.1	48516
2015-02-22	196	-	8.1	48560
2015-02-23	196	-	8.1	48594
2015-02-24	196	-	8.1	48630
2015-02-25	196	-	8.1	48666
2015-02-26	196	-	8.1	48695
2015-02-27	196	-	8.1	48716
2015-02-28	196	-	8.1	48743
2015-03-01	196	-	8.1	48767
2015-03-02	196	-	8.1	48804
2015-03-03	196	-	8.1	48840
2015-03-04	196	-	8.1	48865
2015-03-05	196	-	8.1	48897
2015-03-06	196	-	8.1	48923
2015-03-07	196	-	8.1	48951
2015-03-08	196	-	8.1	48982
2015-03-09	196	-	8.1	49011
2015-03-10	195	↑1	8.1	49028
2015-03-11	196	↓1	8.1	49048
2015-03-12	195	↑1	8.1	49063
2015-03-13	195	-	8.1	49074
2015-03-14	195	-	8.1	49098
2015-03-15	195	-	8.1	49115
2015-03-16	194	↑1	8.1	49136
2015-03-17	194	-	8.1	49155
2015-03-18	194	-	8.1	49172
2015-03-19	194	-	8.1	49190
2015-03-20	194	-	8.1	49203
2015-03-21	194	-	8.1	49225
2015-03-22	194	-	8.1	49257
2015-03-23	194	-	8.1	49280
2015-03-24	194	-	8.1	49311
2015-03-25	194	-	8.1	49335
2015-03-26	194	-	8.1	49356
2015-03-27	194	-	8.1	49385
2015-03-28	194	-	8.1	49411
2015-03-29	194	-	8.1	49438
2015-03-30	194	-	8.1	49471
2015-03-31	193	↑1	8.1	49504
2015-04-01	193	-	8.1	49525
2015-04-02	193	-	8.1	49551
2015-04-03	193	-	8.1	49576
2015-04-04	193	-	8.1	49593
2015-04-05	193	-	8.1	49614
2015-04-06	193	-	8.1	49654
2015-04-07	192	↑1	8.1	49681
2015-04-08	192	-	8.1	49708
2015-04-09	192	-	8.1	49729
2015-04-10	191	↑1	8.1	49750
2015-04-11	192	↓1	8.1	49777
2015-04-12	192	-	8.1	49811
2015-04-13	192	-	8.1	49834
2015-04-14	191	↑1	8.1	49862
2015-04-15	191	-	8.1	49871
2015-04-16	191	-	8.1	49891
2015-04-17	191	-	8.1	49915
2015-04-18	191	-	8.1	49929
2015-04-19	190	↑1	8.1	49957
2015-04-20	190	-	8.1	49984
2015-04-21	190	-	8.1	50014
2015-04-22	189	↑1	8.1	50048
2015-04-23	189	-	8.1	50066
2015-04-24	189	-	8.1	50087
2015-04-25	190	↓1	8.1	50104
2015-04-26	190	-	8.1	50137
2015-04-27	189	↑1	8.1	50162
2015-04-28	189	-	8.1	50187
2015-04-29	189	-	8.1	50218
2015-04-30	189	-	8.1	50237
2015-05-01	189	-	8.1	50257
2015-05-02	189	-	8.1	50281
2015-05-03	189	-	8.1	50312
2015-05-04	188	↑1	8.1	50352
2015-05-05	188	-	8.1	50368
2015-05-06	186	↑2	8.1	50394
2015-05-07	186	-	8.1	50415
2015-05-08	185	↑1	8.1	50433
2015-05-09	184	↑1	8.1	50450
2015-05-10	184	-	8.1	50477
2015-05-11	184	-	8.1	50506
2015-05-12	184	-	8.1	50520
2015-05-13	184	-	8.1	50537
2015-05-14	184	-	8.1	50558
2015-05-15	184	-	8.1	50584
2015-05-16	184	-	8.1	50607
2015-05-17	185	↓1	8.1	50646
2015-05-18	185	-	8.1	50662
2015-05-19	185	-	8.1	50689
2015-05-20	185	-	8.1	50713
2015-05-21	185	-	8.1	50739
2015-05-22	184	↑1	8.1	50762
2015-05-23	183	↑1	8.1	50782
2015-05-24	183	-	8.1	50805
2015-05-25	183	-	8.1	50830
2015-05-26	183	-	8.1	50855
2015-05-27	183	-	8.1	50880
2015-05-28	183	-	8.1	50907
2015-05-29	183	-	8.1	50932
2015-05-30	183	-	8.1	50955
2015-05-31	182	↑1	8.1	50984
2015-06-01	181	↑1	8.1	51012
2015-06-02	181	-	8.1	51036
2015-06-03	181	-	8.1	51057
2015-06-04	181	-	8.1	51077
2015-06-05	181	-	8.1	51096
2015-06-06	181	-	8.1	51117
2015-06-07	180	↑1	8.1	51145
2015-06-08	180	-	8.1	51172
2015-06-09	180	-	8.1	51204
2015-06-10	179	↑1	8.1	51226
2015-06-11	179	-	8.1	51247
2015-06-12	179	-	8.1	51271
2015-06-13	179	-	8.1	51296
2015-06-14	179	-	8.1	51316
2015-06-15	179	-	8.1	51344
2015-06-16	179	-	8.1	51369
2015-06-17	179	-	8.1	51382
2015-06-18	179	-	8.1	51398
2015-06-19	179	-	8.1	51421
2015-06-20	179	-	8.1	51442
2015-06-21	179	-	8.1	51465
2015-06-22	179	-	8.1	51488
2015-06-23	179	-	8.1	51520
2015-06-24	179	-	8.1	51544
2015-06-25	178	↑1	8.1	51566
2015-06-26	178	-	8.1	51592
2015-06-27	179	↓1	8.1	51614
2015-06-28	180	↓1	8.1	51644
2015-06-29	180	-	8.1	51661
2015-06-30	180	-	8.1	51673
2015-07-01	180	-	8.1	51700
2015-07-02	180	-	8.1	51711
2015-07-03	180	-	8.1	51723
2015-07-04	180	-	8.1	51741
2015-07-05	180	-	8.1	51761
2015-07-06	180	-	8.1	51784
2015-07-07	180	-	8.1	51806
2015-07-08	180	-	8.1	51827
2015-07-09	180	-	8.1	51851
2015-07-10	180	-	8.1	51867
2015-07-11	180	-	8.1	51933
2015-07-12	180	-	8.1	51954
2015-07-13	179	↑1	8.1	51973
2015-07-14	179	-	8.1	51992
2015-07-15	179	-	8.1	52018
2015-07-16	179	-	8.1	52037
2015-07-17	179	-	8.1	52057
2015-07-18	179	-	8.1	52082
2015-07-19	179	-	8.1	52099
2015-07-20	179	-	8.1	52117
2015-07-21	179	-	8.1	52140
2015-07-22	179	-	8.1	52161
2015-07-23	179	-	8.1	52187
2015-07-24	179	-	8.1	52217
2015-07-25	179	-	8.1	52233
2015-07-26	179	-	8.1	52255
2015-07-27	179	-	8.1	52293
2015-07-28	179	-	8.1	52317
2015-07-29	179	-	8.1	52343
2015-07-30	179	-	8.1	52384
2015-07-31	179	-	8.1	52407
2015-08-01	179	-	8.1	52431
2015-08-02	179	-	8.1	52455
2015-08-03	179	-	8.1	52483
2015-08-04	179	-	8.1	52510
2015-08-05	179	-	8.1	52531
2015-08-06	179	-	8.1	52556
2015-08-07	179	-	8.1	52573
2015-08-08	179	-	8.1	52602
2015-08-09	179	-	8.1	52640
2015-08-10	179	-	8.1	52680
2015-08-11	180	↓1	8.1	52706
2015-08-12	179	↑1	8.1	52741
2015-08-13	179	-	8.1	52769
2015-08-14	179	-	8.1	52791
2015-08-15	180	↓1	8.1	52824
2015-08-16	179	↑1	8.1	52851
2015-08-17	180	↓1	8.1	52885
2015-08-18	181	↓1	8.1	52932
2015-08-19	181	-	8.1	52953
2015-08-20	181	-	8.1	52982
2015-08-21	181	-	8.1	53004
2015-08-22	181	-	8.1	53030
2015-08-23	181	-	8.1	53061
2015-08-24	181	-	8.1	53093
2015-08-25	181	-	8.1	53114
2015-08-26	181	-	8.1	53142
2015-08-27	181	-	8.1	53173
2015-08-28	181	-	8.1	53194
2015-08-29	181	-	8.1	53214
2015-08-30	181	-	8.1	53240
2015-08-31	181	-	8.1	53266
2015-09-01	181	-	8.1	53290
2015-09-02	181	-	8.1	53322
2015-09-03	181	-	8.1	53338
2015-09-04	181	-	8.1	53356
2015-09-05	181	-	8.1	53378
2015-09-06	181	-	8.1	53402
2015-09-07	181	-	8.1	53428
2015-09-08	181	-	8.1	53451
2015-09-09	181	-	8.1	53492
2015-09-10	181	-	8.1	53509
2015-09-11	181	-	8.1	53534
2015-09-12	181	-	8.1	53552
2015-09-13	181	-	8.1	53582
2015-09-14	181	-	8.1	53612
2015-09-15	181	-	8.1	53635
2015-09-16	181	-	8.1	53652
2015-09-17	181	-	8.1	53668
2015-09-18	181	-	8.1	53691
2015-09-19	181	-	8.1	53714
2015-09-20	181	-	8.1	53733
2015-09-21	181	-	8.1	53759
2015-09-22	181	-	8.1	53781
2015-09-23	181	-	8.1	53804
2015-09-24	180	↑1	8.1	53823
2015-09-25	180	-	8.1	53848
2015-09-26	180	-	8.1	53871
2015-09-27	180	-	8.1	53897
2015-09-28	180	-	8.1	53921
2015-09-29	180	-	8.1	53928
2015-09-30	180	-	8.1	53950
2015-10-01	179	↑1	8.1	53971
2015-10-02	179	-	8.1	53980
2015-10-03	179	-	8.1	54003
2015-10-04	179	-	8.1	54025
2015-10-05	180	↓1	8.1	54048
2015-10-06	180	-	8.1	54074
2015-10-07	180	-	8.1	54098
2015-10-08	180	-	8.1	54121
2015-10-09	180	-	8.1	54146
2015-10-10	180	-	8.1	54180
2015-10-11	181	↓1	8.1	54250
2015-10-12	180	↑1	8.1	54292
2015-10-13	180	-	8.1	54324
2015-10-14	180	-	8.1	54351
2015-10-15	180	-	8.1	54383
2015-10-16	180	-	8.1	54403
2015-10-17	180	-	8.1	54431
2015-10-18	180	-	8.1	54459
2015-10-19	180	-	8.1	54485
2015-10-20	180	-	8.1	54497
2015-10-21	179	↑1	8.1	54525
2015-10-22	179	-	8.1	54557
2015-10-23	179	-	8.1	54580
2015-10-24	179	-	8.1	54601
2015-10-25	179	-	8.1	54630
2015-10-26	179	-	8.1	54661
2015-10-27	179	-	8.1	54684
2015-10-28	179	-	8.1	54703
2015-10-29	179	-	8.1	54726
2015-10-30	179	-	8.1	54746
2015-10-31	179	-	8.1	54767
2015-11-01	179	-	8.1	54796
2015-11-02	179	-	8.1	54824
2015-11-03	179	-	8.1	54847
2015-11-04	179	-	8.1	54870
2015-11-05	179	-	8.1	54890
2015-11-06	179	-	8.1	54911
2015-11-07	179	-	8.1	54937
2015-11-08	179	-	8.1	54967
2015-11-09	179	-	8.1	54987
2015-11-10	179	-	8.1	55001
2015-11-11	179	-	8.1	55019
2015-11-12	179	-	8.1	55043
2015-11-13	179	-	8.1	55062
2015-11-14	179	-	8.1	55079
2015-11-15	179	-	8.1	55101
2015-11-16	179	-	8.1	55119
2015-11-17	179	-	8.1	55138
2015-11-18	179	-	8.1	55173
2015-11-19	180	↓1	8.1	55188
2015-11-20	180	-	8.1	55207
2015-11-21	180	-	8.1	55226
2015-11-22	180	-	8.1	55244
2015-11-23	180	-	8.1	55272
2015-11-24	180	-	8.1	55296
2015-11-25	180	-	8.1	55319
2015-11-26	180	-	8.1	55339
2015-11-27	180	-	8.1	55355
2015-11-28	180	-	8.1	55385
2015-11-29	180	-	8.1	55409
2015-11-30	180	-	8.1	55434
2015-12-01	180	-	8.1	55464
2015-12-02	180	-	8.1	55475
2015-12-03	179	↑1	8.1	55499
2015-12-04	180	↓1	8.1	55520
2015-12-05	180	-	8.1	55538
2015-12-06	178	↑2	8.1	55569
2015-12-07	178	-	8.1	55599
2015-12-08	178	-	8.1	55619
2015-12-09	178	-	8.1	55638
2015-12-10	178	-	8.1	55660
2015-12-11	178	-	8.1	55678
2015-12-12	178	-	8.1	55703
2015-12-13	178	-	8.1	55741
2015-12-14	178	-	8.1	55764
2015-12-15	178	-	8.1	55786
2015-12-16	178	-	8.1	55809
2015-12-17	178	-	8.1	55831
2015-12-18	179	↓1	8.1	55857
2015-12-19	179	-	8.1	55879
2015-12-20	179	-	8.1	55909
2015-12-21	179	-	8.1	55939
2015-12-22	179	-	8.1	55972
2015-12-23	179	-	8.1	55989
2015-12-24	179	-	8.1	56018
2015-12-25	179	-	8.1	56041
2015-12-26	179	-	8.1	56071
2015-12-27	179	-	8.1	56100
2015-12-28	179	-	8.1	56146
2015-12-29	180	↓1	8.1	56179
2015-12-30	181	↓1	8.1	56195
2015-12-31	181	-	8.1	56227
2016-01-01	181	-	8.1	56247
2016-01-02	181	-	8.1	56269
2016-01-03	181	-	8.1	56304
2016-01-04	181	-	8.1	56346
2016-01-05	181	-	8.1	56388
2016-01-06	180	↑1	8.1	56417
2016-01-07	181	↓1	8.1	56444
2016-01-08	181	-	8.1	56483
2016-01-09	181	-	8.1	56505
2016-01-10	181	-	8.1	56544
2016-01-11	181	-	8.1	56578
2016-01-12	180	↑1	8.1	56612
2016-01-13	181	↓1	8.1	56639
2016-01-14	180	↑1	8.1	56658
2016-01-15	181	↓1	8.1	56692
2016-01-16	181	-	8.1	56724
2016-01-17	182	↓1	8.1	56749
2016-01-18	182	-	8.1	56779
2016-01-19	182	-	8.1	56799
2016-01-20	182	-	8.1	56837
2016-01-21	182	-	8.1	56865
2016-01-22	182	-	8.1	56890
2016-01-23	182	-	8.1	56927
2016-01-24	183	↓1	8.1	56962
2016-01-25	183	-	8.1	56992
2016-01-26	184	↓1	8.1	57022
2016-01-27	184	-	8.1	57053
2016-01-28	183	↑1	8.1	57088
2016-01-29	183	-	8.1	57114
2016-01-30	182	↑1	8.1	57146
2016-01-31	182	-	8.1	57180
2016-02-01	182	-	8.1	57217
2016-02-02	182	-	8.1	57245
2016-02-03	182	-	8.1	57280
2016-02-04	182	-	8.1	57307
2016-02-05	182	-	8.1	57327
2016-02-06	182	-	8.1	57358
2016-02-07	182	-	8.1	57388
2016-02-08	182	-	8.1	57421
2016-02-09	182	-	8.1	57444
2016-02-10	182	-	8.1	57466
2016-02-11	182	-	8.1	57512
2016-02-12	182	-	8.1	57540
2016-02-13	183	↓1	8.1	57565
2016-02-14	183	-	8.1	57596
2016-02-15	183	-	8.1	57641
2016-02-16	183	-	8.1	57665
2016-02-17	183	-	8.1	57592
2016-02-18	183	-	8.1	57619
2016-02-19	183	-	8.1	57644
2016-02-20	183	-	8.1	57676
2016-02-22	183	-	8.1	57734
2016-02-23	183	-	8.1	57768
2016-02-24	183	-	8.1	57781
2016-02-25	183	-	8.1	57811
2016-02-26	183	-	8.1	57834
2016-02-27	183	-	8.1	57859
2016-02-28	183	-	8.1	57884
2016-02-29	183	-	8.1	57909
2016-03-01	183	-	8.1	57937
2016-03-02	183	-	8.1	57950
2016-03-03	183	-	8.1	57969
2016-03-04	183	-	8.1	57992
2016-03-05	183	-	8.1	58014
2016-03-06	183	-	8.1	58037
2016-03-07	183	-	8.1	58082
2016-03-08	183	-	8.1	58099
2016-03-09	183	-	8.1	58129
2016-03-10	183	-	8.1	58152
2016-03-12	183	-	8.1	58192
2016-03-13	183	-	8.1	58218
2016-03-14	184	↓1	8.1	58254
2016-03-15	184	-	8.1	58271
2016-03-16	184	-	8.1	58292
2016-03-17	184	-	8.1	58317
2016-03-18	184	-	8.1	58339
2016-03-19	184	-	8.1	58360
2016-03-20	184	-	8.1	58386
2016-03-21	184	-	8.1	58416
2016-03-22	184	-	8.1	58444
2016-03-23	184	-	8.1	58466
2016-03-24	184	-	8.1	58494
2016-03-25	184	-	8.1	58514
2016-03-26	184	-	8.1	58543
2016-03-27	184	-	8.1	58578
2016-03-28	184	-	8.1	58609
2016-03-29	184	-	8.1	58645
2016-03-30	184	-	8.1	58663
2016-03-31	184	-	8.1	58696
2016-04-01	185	↓1	8.1	58713
2016-04-02	185	-	8.1	58738
2016-04-03	185	-	8.1	58767
2016-04-04	185	-	8.1	58800
2016-04-05	187	↓2	8.1	58837
2016-04-06	187	-	8.1	58863
2016-04-07	186	↑1	8.1	58884
2016-04-08	187	↓1	8.1	58899
2016-04-09	186	↑1	8.1	58917
2016-04-10	186	-	8.1	58945
2016-04-11	187	↓1	8.1	58977
2016-04-12	187	-	8.1	59000
2016-04-13	187	-	8.1	59020
2016-04-14	187	-	8.1	59044
2016-04-15	187	-	8.1	59064
2016-04-16	187	-	8.1	59090
2016-04-17	187	-	8.1	59114
2016-04-18	187	-	8.1	59135
2016-04-19	187	-	8.1	59157
2016-04-20	187	-	8.1	59174
2016-04-21	187	-	8.1	59192
2016-04-22	187	-	8.1	59207
2016-04-23	187	-	8.1	59230
2016-04-24	187	-	8.1	59251
2016-04-25	187	-	8.1	59282
2016-04-26	187	-	8.1	59298
2016-04-27	187	-	8.1	59322
2016-04-28	187	-	8.1	59351
2016-04-29	187	-	8.1	59373
2016-04-30	188	↓1	8.1	59391
2016-05-01	188	-	8.1	59420
2016-05-02	188	-	8.1	59446
2016-05-03	187	↑1	8.1	59474
2016-05-04	187	-	8.1	59497
2016-05-05	187	-	8.1	59510
2016-05-06	187	-	8.1	59535
2016-05-07	187	-	8.1	59555
2016-05-08	187	-	8.1	59578
2016-05-09	187	-	8.1	59609
2016-05-10	187	-	8.1	59627
2016-05-11	187	-	8.1	59656
2016-05-12	187	-	8.1	59693
2016-05-13	187	-	8.1	59718
2016-05-14	187	-	8.1	59743
2016-05-15	187	-	8.1	59773
2016-05-16	187	-	8.1	59802
2016-05-17	187	-	8.1	59828
2016-05-18	187	-	8.1	59844
2016-05-19	187	-	8.1	59860
2016-05-20	187	-	8.1	59878
2016-05-21	187	-	8.1	59898
2016-05-22	187	-	8.1	59922
2016-05-23	188	↓1	8.1	59946
2016-05-24	188	-	8.1	59960
2016-05-25	188	-	8.1	59982
2016-05-26	188	-	8.1	60000
2016-05-27	189	↓1	8.1	60025
2016-05-28	189	-	8.1	60047
2016-05-29	190	↓1	8.1	60073
2016-05-30	189	↑1	8.1	60096
2016-05-31	190	↓1	8.1	60112
2016-06-01	190	-	8.1	60133
2016-06-02	190	-	8.1	60161
2016-06-03	190	-	8.1	60182
2016-06-04	189	↑1	8.1	60197
2016-06-05	190	↓1	8.1	60220
2016-06-06	189	↑1	8.1	60244
2016-06-07	189	-	8.1	60262
2016-06-08	191	↓2	8.1	60281
2016-06-09	190	↑1	8.1	60300
2016-06-10	190	-	8.1	60328
2016-06-11	190	-	8.1	60349
2016-06-12	190	-	8.1	60373
2016-06-13	190	-	8.1	60398
2016-06-14	190	-	8.1	60416
2016-06-15	190	-	8.1	60431
2016-06-16	190	-	8.1	60454
2016-06-17	190	-	8.1	60470
2016-06-18	190	-	8.1	60492
2016-06-19	189	↑1	8.1	60517
2016-06-20	190	↓1	8.1	60540
2016-06-21	190	-	8.1	60570
2016-06-22	190	-	8.1	60586
2016-06-23	196	↓6	8.1	60607
2016-06-24	190	↑6	8.1	60624
2016-06-25	190	-	8.1	60645
2016-06-26	189	↑1	8.1	60658
2016-06-27	190	↓1	8.1	60685
2016-06-28	190	-	8.1	60708
2016-06-29	189	↑1	8.1	60725
2016-06-30	190	↓1	8.1	60738
2016-07-01	190	-	8.1	60757
2016-07-02	190	-	8.1	60775
2016-07-03	190	-	8.1	60798
2016-07-04	190	-	8.1	60819
2016-07-05	190	-	8.1	60838
2016-07-06	190	-	8.1	60870
2016-07-07	190	-	8.1	60889
2016-07-08	190	-	8.1	60905
2016-07-09	190	-	8.1	60925
2016-07-10	190	-	8.1	60952
2016-07-11	190	-	8.1	60981
2016-07-12	190	-	8.1	61003
2016-07-13	190	-	8.1	61027
2016-07-14	190	-	8.1	61058
2016-07-15	190	-	8.1	61079
2016-07-16	190	-	8.1	61086
2016-07-17	191	↓1	8.1	61095
2016-07-18	191	-	8.1	61114
2016-07-19	191	-	8.1	61133
2016-07-20	191	-	8.1	61160
2016-07-21	191	-	8.1	61178
2016-07-22	191	-	8.1	61196
2016-07-23	191	-	8.1	61213
2016-07-24	191	-	8.1	61223
2016-07-25	191	-	8.1	61246
2016-07-26	191	-	8.1	61266
2016-07-27	191	-	8.1	61296
2016-07-28	191	-	8.1	61316
2016-07-29	191	-	8.1	61338
2016-07-30	191	-	8.1	61362
2016-07-31	191	-	8.1	61381
2016-08-01	191	-	8.1	61409
2016-08-02	191	-	8.1	61433
2016-08-03	191	-	8.1	61454
2016-08-04	190	↑1	8.1	61474
2016-08-05	190	-	8.1	61489
2016-08-06	190	-	8.1	61509
2016-08-07	190	-	8.1	61527
2016-08-08	190	-	8.1	61552
2016-08-09	190	-	8.1	61579
2016-08-10	190	-	8.1	61598
2016-08-11	190	-	8.1	61631
2016-08-12	190	-	8.1	61651
2016-08-13	190	-	8.1	61668
2016-08-14	190	-	8.1	61682
2016-08-15	191	↓1	8.1	61706
2016-08-16	192	↓1	8.1	61740
2016-08-17	192	-	8.1	61760
2016-08-18	192	-	8.1	61778
2016-08-19	192	-	8.1	61797
2016-08-20	192	-	8.1	61818
2016-08-21	192	-	8.1	61845
2016-08-22	192	-	8.1	61867
2016-08-23	192	-	8.1	61897
2016-08-24	192	-	8.1	61923
2016-08-25	192	-	8.1	61930
2016-08-26	192	-	8.1	61954
2016-08-27	192	-	8.1	61975
2016-08-28	192	-	8.1	61997
2016-08-29	192	-	8.1	62027
2016-08-30	191	↑1	8.1	62056
2016-08-31	191	-	8.1	62077
2016-09-01	190	↑1	8.1	62101
2016-09-02	190	-	8.1	62131
2016-09-03	190	-	8.1	62150
2016-09-04	189	↑1	8.1	62176
2016-09-05	189	-	8.1	62200
2016-09-06	189	-	8.1	62221
2016-09-07	189	-	8.1	62241
2016-09-08	189	-	8.1	62258
2016-09-09	189	-	8.1	62272
2016-09-10	189	-	8.1	62293
2016-09-11	189	-	8.1	62316
2016-09-12	189	-	8.1	62343
2016-09-13	189	-	8.1	62366
2016-09-14	189	-	8.1	62389
2016-09-15	189	-	8.1	62418
2016-09-16	189	-	8.1	62440
2016-09-17	189	-	8.1	62466
2016-09-18	189	-	8.1	62485
2016-09-19	189	-	8.1	62522
2016-09-20	189	-	8.1	62548
2016-09-21	189	-	8.1	62572
2016-09-22	189	-	8.1	62590
2016-09-23	189	-	8.1	62609
2016-09-24	189	-	8.1	62630
2016-09-25	189	-	8.1	62651
2016-09-26	189	-	8.1	62668
2016-09-27	189	-	8.1	62681
2016-09-28	189	-	8.1	62706
2016-09-29	189	-	8.1	62722
2016-09-30	189	-	8.1	62743
2016-10-01	189	-	8.1	62764
2016-10-02	189	-	8.1	62786
2016-10-03	189	-	8.1	62802
2016-10-04	189	-	8.1	62831
2016-10-05	189	-	8.1	62842
2016-10-06	189	-	8.1	62863
2016-10-07	190	↓1	8.1	62883
2016-10-08	190	-	8.1	62899
2016-10-09	190	-	8.1	62917
2016-10-10	190	-	8.1	62934
2016-10-11	189	↑1	8.1	62951
2016-10-12	189	-	8.1	62969
2016-10-13	189	-	8.1	62992
2016-10-14	189	-	8.1	63013
2016-10-15	191	↓2	8.1	63035
2016-10-16	191	-	8.1	63063
2016-10-17	191	-	8.1	63088
2016-10-18	191	-	8.1	63108
2016-10-19	191	-	8.1	63134
2016-10-20	191	-	8.1	63157
2016-10-21	191	-	8.1	63178
2016-10-22	191	-	8.1	63195
2016-10-25	191	-	8.1	63273
2016-10-26	191	-	8.1	63281
2016-10-27	191	-	8.1	63308
2016-10-28	191	-	8.1	63330
2016-10-29	191	-	8.1	63346
2016-10-30	191	-	8.1	63376
2016-10-31	191	-	8.1	63397
2016-11-01	191	-	8.1	63422
2016-11-02	191	-	8.1	63443
2016-11-03	191	-	8.1	63466
2016-11-04	191	-	8.1	63492
2016-11-05	194	↓3	8.1	63520
2016-11-06	194	-	8.1	63559
2016-11-07	194	-	8.1	63580
2016-11-08	196	↓2	8.1	63608
2016-11-09	196	-	8.1	63629
2016-11-10	196	-	8.1	63646
2016-11-11	197	↓1	8.1	63659
2016-11-12	197	-	8.1	63669
2016-11-13	197	-	8.1	63683
2016-11-14	197	-	8.1	63702
2016-11-15	199	↓2	8.1	63720
2016-11-16	201	↓2	8.1	63746
2016-11-17	201	-	8.1	63762
2016-11-18	201	-	8.1	63783
2016-11-19	201	-	8.1	63797
2016-11-20	201	-	8.1	63817
2016-11-21	201	-	8.1	63837
2016-11-22	201	-	8.1	63871
2016-11-23	203	↓2	8.1	63895
2016-11-24	203	-	8.1	63922
2016-11-25	203	-	8.1	63946
2016-11-26	203	-	8.1	63961
2016-11-27	203	-	8.1	63988
2016-11-28	203	-	8.1	64006
2016-11-29	203	-	8.1	64018
2016-11-30	203	-	8.1	64033
2016-12-01	203	-	8.1	64047
2016-12-02	204	↓1	8.1	64070
2016-12-03	204	-	8.1	64089
2016-12-04	204	-	8.1	64110
2016-12-05	204	-	8.1	64128
2016-12-06	203	↑1	8.1	64155
2016-12-07	203	-	8.1	64173
2016-12-08	203	-	8.1	64185
2016-12-09	203	-	8.1	64210
2016-12-10	203	-	8.1	64249
2016-12-11	204	↓1	8.1	64270
2016-12-12	204	-	8.1	64288
2016-12-13	204	-	8.1	64298
2016-12-14	204	-	8.1	64322
2016-12-15	204	-	8.1	64349
2016-12-16	204	-	8.1	64367
2016-12-17	205	↓1	8.1	64383
2016-12-18	205	-	8.1	64408
2016-12-19	206	↓1	8.1	64433
2016-12-20	206	-	8.1	64460
2016-12-21	206	-	8.1	64484
2016-12-22	206	-	8.1	64511
2016-12-23	206	-	8.1	64531
2016-12-24	206	-	8.1	64555
2016-12-25	206	-	8.1	64579
2016-12-26	206	-	8.1	64598
2016-12-27	206	-	8.1	64625
2016-12-28	206	-	8.1	64654
2016-12-29	206	-	8.1	64679
2016-12-30	205	↑1	8.1	64703
2016-12-31	205	-	8.1	64727
2017-01-01	205	-	8.1	64749
2017-01-02	206	↓1	8.1	64758
2017-01-03	205	↑1	8.1	64791
2017-01-04	205	-	8.1	64820
2017-01-05	205	-	8.1	64838
2017-01-06	205	-	8.1	64876
2017-01-07	205	-	8.1	64892
2017-01-08	205	-	8.1	64919
2017-01-09	204	↑1	8.1	64951
2017-01-10	204	-	8.1	64969
2017-01-11	205	↓1	8.1	64991
2017-01-12	205	-	8.1	65017
2017-01-13	205	-	8.1	65047
2017-01-14	206	↓1	8.1	65068
2017-01-15	205	↑1	8.1	65106
2017-01-16	205	-	8.1	65141
2017-01-17	206	↓1	8.1	65168
2017-01-18	206	-	8.1	65190
2017-01-19	206	-	8.1	65208
2017-01-20	206	-	8.1	65231
2017-01-21	206	-	8.1	65246
2017-01-22	206	-	8.1	65270
2017-01-23	205	↑1	8.1	65301
2017-01-24	205	-	8.1	65327
2017-01-25	205	-	8.1	65341
2017-01-27	206	↓1	8.1	65403
2017-01-28	206	-	8.1	65424
2017-01-29	206	-	8.1	65450
2017-01-30	206	-	8.1	65472
2017-01-31	206	-	8.1	65500
2017-02-01	206	-	8.1	65524
2017-02-02	206	-	8.1	65556
2017-02-03	206	-	8.1	65581
2017-02-04	206	-	8.1	65600
2017-02-07	206	-	8.1	65693
2017-02-08	206	-	8.1	65717
2017-02-09	206	-	8.1	65733
2017-02-10	206	-	8.1	65752
2017-02-11	204	↑2	8.1	65775
2017-02-12	204	-	8.1	65807
2017-02-13	204	-	8.1	65836
2017-02-14	204	-	8.1	65861
2017-02-15	204	-	8.1	65887
2017-02-16	204	-	8.1	65909
2017-02-17	205	↓1	8.1	65936
2017-02-18	205	-	8.1	65963
2017-02-19	204	↑1	8.1	65982
2017-02-20	204	-	8.1	66001
2017-02-21	204	-	8.1	66018
2017-02-22	204	-	8.1	66028
2017-02-23	204	-	8.1	66044
2017-02-24	204	-	8.1	66066
2017-02-25	204	-	8.1	66093
2017-02-26	202	↑2	8.1	66119
2017-02-27	202	-	8.1	66145
2017-02-28	202	-	8.1	66164
2017-03-01	202	-	8.1	66188
2017-03-02	201	↑1	8.1	66222
2017-03-03	201	-	8.1	66254
2017-03-04	202	↓1	8.1	66283
2017-03-05	202	-	8.1	66306
2017-03-06	202	-	8.1	66338
2017-03-07	202	-	8.1	66360
2017-03-08	202	-	8.1	66378
2017-03-09	203	↓1	8.1	66400
2017-03-10	203	-	8.1	66420
2017-03-11	203	-	8.1	66450
2017-03-12	203	-	8.1	66475
2017-03-13	202	↑1	8.1	66505
2017-03-14	202	-	8.1	66521
2017-03-15	202	-	8.1	66541
2017-03-16	202	-	8.1	66560
2017-03-17	202	-	8.1	66577
2017-03-18	203	↓1	8.1	66602
2017-03-19	203	-	8.1	66628
2017-03-20	203	-	8.1	66649
2017-03-21	202	↑1	8.1	66670
2017-03-22	203	↓1	8.1	66685
2017-03-23	203	-	8.1	66705
2017-03-24	203	-	8.1	66723
2017-03-25	202	↑1	8.1	66740
2017-03-26	203	↓1	8.1	66760
2017-03-27	203	-	8.1	66806
2017-03-28	202	↑1	8.1	66825
2017-03-29	202	-	8.1	66841
2017-03-30	201	↑1	8.1	66862
2017-03-31	201	-	8.1	66889
2017-04-01	201	-	8.1	66906
2017-04-02	201	-	8.1	66936
2017-04-03	201	-	8.1	66957
2017-04-04	200	↑1	8.1	66981
2017-04-05	200	-	8.1	67006
2017-04-06	200	-	8.1	67024
2017-04-07	200	-	8.1	67044
2017-04-08	200	-	8.1	67056
2017-04-09	200	-	8.1	67086
2017-04-10	201	↓1	8.1	67109
2017-04-11	201	-	8.1	67137
2017-04-12	201	-	8.1	67149
2017-04-13	201	-	8.1	67174
2017-04-14	201	-	8.1	67195
2017-04-15	201	-	8.1	67207
2017-04-16	201	-	8.1	67226
2017-04-17	201	-	8.1	67254
2017-04-18	201	-	8.1	67277
2017-04-19	201	-	8.1	67301
2017-04-20	201	-	8.1	67323
2017-04-21	201	-	8.1	67340
2017-04-22	201	-	8.1	67367
2017-04-23	201	-	8.1	67389
2017-04-24	201	-	8.1	67414
2017-04-25	201	-	8.1	67444
2017-04-26	201	-	8.1	67458
2017-04-27	201	-	8.1	67476
2017-04-28	201	-	8.1	67498
2017-04-29	200	↑1	8.1	67524
2017-04-30	201	↓1	8.1	67538
2017-05-01	201	-	8.1	67561
2017-05-02	200	↑1	8.1	67581
2017-05-03	200	-	8.1	67609
2017-05-04	200	-	8.1	67627
2017-05-05	200	-	8.1	67645
2017-05-06	200	-	8.1	67663
2017-05-07	200	-	8.1	67687
2017-05-08	200	-	8.1	67699
2017-05-09	200	-	8.1	67724
2017-05-10	200	-	8.1	67742
2017-05-11	200	-	8.1	67760
2017-05-12	200	-	8.1	67771
2017-05-13	200	-	8.1	67797
2017-05-14	200	-	8.1	67818
2017-05-15	200	-	8.1	67836
2017-05-16	200	-	8.1	67862
2017-05-17	200	-	8.1	67886
2017-05-18	200	-	8.1	67899
2017-05-19	200	-	8.1	67906
2017-05-20	200	-	8.1	67928
2017-05-21	200	-	8.1	67956
2017-05-22	200	-	8.1	67967
2017-05-23	200	-	8.1	67983
2017-05-24	200	-	8.1	68005
2017-05-25	200	-	8.1	68023
2017-05-26	200	-	8.1	68038
2017-05-27	200	-	8.1	68056
2017-05-28	200	-	8.1	68079
2017-05-29	200	-	8.1	68099
2017-05-30	200	-	8.1	68122
2017-05-31	200	-	8.1	68143
2017-06-01	200	-	8.1	68155
2017-06-02	200	-	8.1	68177
2017-06-03	200	-	8.1	68190
2017-06-04	201	↓1	8.1	68208
2017-06-05	201	-	8.1	68235
2017-06-06	201	-	8.1	68259
2017-06-07	201	-	8.1	68288
2017-06-08	199	↑2	8.1	68311
2017-06-09	199	-	8.1	68334
2017-06-10	199	-	8.1	68356
2017-06-11	199	-	8.1	68380
2017-06-12	199	-	8.1	68407
2017-06-13	199	-	8.1	68422
2017-06-14	199	-	8.1	68436
2017-06-15	199	-	8.1	68452
2017-06-16	199	-	8.1	68469
2017-06-17	199	-	8.1	68492
2017-06-18	199	-	8.1	68518
2017-06-19	199	-	8.1	68545
2017-06-20	199	-	8.1	68566
2017-06-21	199	-	8.1	68581
2017-06-22	199	-	8.1	68607
2017-06-23	199	-	8.1	68624
2017-06-24	199	-	8.1	68631
2017-06-25	199	-	8.1	68652
2017-06-26	199	-	8.1	68669
2017-06-27	199	-	8.1	68686
2017-06-28	199	-	8.1	68706
2017-06-29	199	-	8.1	68748
2017-06-30	199	-	8.1	68757
2017-07-01	199	-	8.1	68780
2017-07-02	199	-	8.1	68796
2017-07-03	199	-	8.1	68814
2017-07-04	200	↓1	8.1	68834
2017-07-05	200	-	8.1	68854
2017-07-06	200	-	8.1	68874
2017-07-07	200	-	8.1	68889
2017-07-08	200	-	8.1	68905
2017-07-09	200	-	8.1	68926
2017-07-10	200	-	8.1	68949
2017-07-11	200	-	8.1	68972
2017-07-12	200	-	8.1	68987
2017-07-13	200	-	8.1	69008
2017-07-14	200	-	8.1	69028
2017-07-15	200	-	8.1	69053
2017-07-16	200	-	8.1	69073
2017-07-17	200	-	8.1	69091
2017-07-18	200	-	8.1	69104
2017-07-19	200	-	8.1	69122
2017-07-20	200	-	8.1	69153
2017-07-21	199	↑1	8.1	69180
2017-07-22	200	↓1	8.1	69204
2017-07-23	200	-	8.1	69233
2017-07-24	200	-	8.1	69266
2017-07-25	200	-	8.1	69291
2017-07-26	200	-	8.1	69321
2017-07-27	200	-	8.1	69347
2017-07-28	200	-	8.1	69372
2017-07-29	200	-	8.1	69384
2017-07-30	200	-	8.1	69425
2017-07-31	200	-	8.1	69454
2017-08-01	200	-	8.1	69473
2017-08-02	199	↑1	8.1	69487
2017-08-03	200	↓1	8.1	69519
2017-08-04	200	-	8.1	69537
2017-08-05	198	↑2	8.1	69559
2017-08-06	198	-	8.1	69589
2017-08-07	198	-	8.1	69609
2017-08-08	198	-	8.1	69633
2017-08-09	198	-	8.1	69660
2017-08-10	198	-	8.1	69681
2017-08-11	198	-	8.1	69688
2017-08-12	198	-	8.1	69725
2017-08-13	198	-	8.1	69752
2017-08-14	198	-	8.1	69771
2017-08-15	198	-	8.1	69793
2017-08-16	198	-	8.1	69812
2017-08-17	198	-	8.1	69837
2017-08-18	198	-	8.1	69860
2017-08-19	198	-	8.1	69879
2017-08-20	198	-	8.1	69910
2017-08-21	198	-	8.1	69937
2017-08-22	198	-	8.1	69959
2017-08-23	198	-	8.1	69977
2017-08-24	198	-	8.1	70006
2017-08-25	198	-	8.1	70028
2017-08-26	198	-	8.1	70050
2017-08-27	198	-	8.1	70073
2017-08-28	198	-	8.1	70101
2017-08-29	198	-	8.1	70116
2017-08-30	197	↑1	8.1	70146
2017-08-31	197	-	8.1	70163
2017-09-01	197	-	8.1	70181
2017-09-02	197	-	8.1	70194
2017-09-03	197	-	8.1	70213
2017-09-04	197	-	8.1	70238
2017-09-05	197	-	8.1	70261
2017-09-06	197	-	8.1	70285
2017-09-07	197	-	8.1	70313
2017-09-08	197	-	8.1	70328
2017-09-09	197	-	8.1	70346
2017-09-10	197	-	8.1	70369
2017-09-11	197	-	8.1	70385
2017-09-12	197	-	8.1	70403
2017-09-13	197	-	8.1	70423
2017-09-14	195	↑2	8.1	70450
2017-09-15	195	-	8.1	70467
2017-09-16	195	-	8.1	70485
2017-09-17	195	-	8.1	70508
2017-09-18	194	↑1	8.1	70525
2017-09-19	194	-	8.1	70533
2017-09-20	194	-	8.1	70557
2017-09-21	195	↓1	8.1	70567
2017-09-22	195	-	8.1	70582
2017-09-23	195	-	8.1	70603
2017-09-24	195	-	8.1	70627
2017-09-25	196	↓1	8.1	70649
2017-09-26	195	↑1	8.1	70663
2017-09-27	195	-	8.1	70681
2017-09-28	195	-	8.1	70697
2017-09-29	194	↑1	8.1	70716
2017-09-30	194	-	8.1	70738
2017-10-01	194	-	8.1	70766
2017-10-02	194	-	8.1	70790
2017-10-03	194	-	8.1	70807
2017-10-04	195	↓1	8.1	70826
2017-10-05	194	↑1	8.1	70844
2017-10-06	194	-	8.1	70856
2017-10-07	194	-	8.1	70865
2017-10-08	196	↓2	8.1	70882
2017-10-09	196	-	8.1	70907
2017-10-10	196	-	8.1	70929
2017-10-11	196	-	8.1	70936
2017-10-12	196	-	8.1	70969
2017-10-13	195	↑1	8.1	70988
2017-10-14	195	-	8.1	71011
2017-10-15	195	-	8.1	71031
2017-10-16	195	-	8.1	71050
2017-10-17	195	-	8.1	71070
2017-10-18	195	-	8.1	71084
2017-10-19	195	-	8.1	71103
2017-10-20	195	-	8.1	71121
2017-10-21	195	-	8.1	71133
2017-10-22	195	-	8.1	71158
2017-10-23	195	-	8.1	71174
2017-10-24	195	-	8.1	71194
2017-10-25	195	-	8.1	71213
2017-10-26	195	-	8.1	71238
2017-10-27	195	-	8.1	71256
2017-10-28	195	-	8.1	71273
2017-10-29	195	-	8.1	71300
2017-10-30	195	-	8.1	71316
2017-10-31	195	-	8.1	71340
2017-11-01	195	-	8.1	71357
2017-11-02	195	-	8.1	71377
2017-11-03	195	-	8.1	71395
2017-11-04	195	-	8.1	71428
2017-11-05	196	↓1	8.1	71456
2017-11-06	196	-	8.1	71475
2017-11-07	196	-	8.1	71496
2017-11-08	196	-	8.1	71515
2017-11-09	196	-	8.1	71530
2017-11-10	196	-	8.1	71552
2017-11-11	196	-	8.1	71569
2017-11-12	196	-	8.1	71587
2017-11-13	196	-	8.1	71611
2017-11-14	196	-	8.1	71631
2017-11-15	196	-	8.1	71651
2017-11-16	196	-	8.1	71663
2017-11-17	196	-	8.1	71691
2017-11-18	196	-	8.1	71707
2017-11-19	196	-	8.1	71729
2017-11-20	196	-	8.1	71755
2017-11-21	196	-	8.1	71775
2017-11-22	196	-	8.1	71797
2017-11-23	197	↓1	8.1	71812
2017-11-24	196	↑1	8.1	71834
2017-11-25	197	↓1	8.1	71852
2017-11-26	197	-	8.1	71872
2017-11-27	196	↑1	8.1	71890
2017-11-28	197	↓1	8.1	71909
2017-11-29	197	-	8.1	71931
2017-11-30	197	-	8.1	71949
2017-12-01	197	-	8.1	71966
2017-12-02	197	-	8.1	71981
2017-12-03	196	↑1	8.1	72003
2017-12-04	196	-	8.1	72035
2017-12-05	196	-	8.1	72049
2017-12-06	196	-	8.1	72063
2017-12-07	196	-	8.1	72076
2017-12-08	198	↓2	8.1	72094
2017-12-09	198	-	8.1	72112
2017-12-10	196	↑2	8.1	72137
2017-12-11	196	-	8.1	72151
2017-12-12	196	-	8.1	72163
2017-12-13	196	-	8.1	72188
2017-12-14	196	-	8.1	72198
2017-12-15	198	↓2	8.1	72214
2017-12-16	197	↑1	8.1	72237
2017-12-17	198	↓1	8.1	72272
2017-12-18	196	↑2	8.1	72284
2017-12-19	198	↓2	8.1	72299
2017-12-20	198	-	8.1	72326
2017-12-21	198	-	8.1	72338
2017-12-22	198	-	8.1	72357
2017-12-23	198	-	8.1	72377
2017-12-24	198	-	8.1	72397
2017-12-25	198	-	8.1	72413
2017-12-26	198	-	8.1	72438
2017-12-27	198	-	8.1	72471
2017-12-28	198	-	8.1	72495
2017-12-29	198	-	8.1	72514
2017-12-30	198	-	8.1	72533
2017-12-31	198	-	8.1	72555
2018-01-01	198	-	8.1	72580
2018-01-02	198	-	8.1	72609
2018-01-03	197	↑1	8.1	72634
2018-01-04	197	-	8.1	72653
2018-01-05	197	-	8.1	72678
2018-01-06	197	-	8.1	72708
2018-01-07	198	↓1	8.1	72741
2018-01-08	197	↑1	8.1	72776
2018-01-09	197	-	8.1	72804
2018-01-10	197	-	8.1	72827
2018-01-11	195	↑2	8.1	72845
2018-01-12	195	-	8.1	72868
2018-01-13	196	↓1	8.1	72885
2018-01-14	195	↑1	8.1	72917
2018-01-15	196	↓1	8.1	72945
2018-01-16	196	-	8.1	72969
2018-01-17	196	-	8.1	73002
2018-01-18	196	-	8.1	73036
2018-01-19	196	-	8.1	73058
2018-01-20	196	-	8.1	73089
2018-01-21	196	-	8.1	73114
2018-01-22	196	-	8.1	73121
2018-01-23	195	↑1	8.1	73152
2018-01-24	194	↑1	8.1	73173
2018-01-25	194	-	8.1	73204
2018-01-26	195	↓1	8.1	73230
2018-01-27	195	-	8.1	73257
2018-01-28	195	-	8.1	73276
2018-01-29	195	-	8.1	73312
2018-01-30	195	-	8.1	73340
2018-01-31	195	-	8.1	73364
2018-02-01	195	-	8.1	73387
2018-02-02	195	-	8.1	73413
2018-02-03	195	-	8.1	73430
2018-02-04	196	↓1	8.1	73451
2018-02-05	195	↑1	8.1	73478
2018-02-06	195	-	8.1	73500
2018-02-07	196	↓1	8.1	73518
2018-02-08	196	-	8.1	73554
2018-02-09	196	-	8.1	73577
2018-02-10	196	-	8.1	73601
2018-02-11	196	-	8.1	73631
2018-02-12	196	-	8.1	73651
2018-02-13	196	-	8.1	73675
2018-02-14	196	-	8.1	73691
2018-02-15	196	-	8.1	73713
2018-02-16	196	-	8.1	73731
2018-02-17	196	-	8.1	73761
2018-02-18	197	↓1	8.1	73789
2018-02-19	197	-	8.1	73814
2018-02-20	196	↑1	8.1	73830
2018-02-21	196	-	8.1	73857
2018-02-22	196	-	8.1	73883
2018-02-23	196	-	8.1	73910
2018-02-24	196	-	8.1	73925
2018-02-25	196	-	8.1	73943
2018-02-26	196	-	8.1	74067
2018-02-27	197	↓1	8.1	74197
2018-02-28	197	-	8.1	74274
2018-03-01	197	-	8.1	74429
2018-03-02	196	↑1	8.1	74587
2018-03-03	196	-	8.1	74745
2018-03-04	196	-	8.1	74793
2018-03-05	195	↑1	8.1	74849
2018-03-06	195	-	8.1	74915
2018-03-07	195	-	8.1	74965
2018-03-08	195	-	8.1	75026
2018-03-09	196	↓1	8.1	75098
2018-03-10	196	-	8.1	75161
2018-03-11	196	-	8.1	75231
2018-03-12	196	-	8.1	75292
2018-03-13	196	-	8.1	75350
2018-03-14	196	-	8.1	75403
2018-03-15	196	-	8.1	75477
2018-03-16	196	-	8.1	75565
2018-03-17	196	-	8.1	75649
2018-03-18	197	↓1	8.1	75738
2018-03-19	196	↑1	8.1	75929
2018-03-20	197	↓1	8.1	76086
2018-03-21	197	-	8.1	76153
2018-03-22	197	-	8.1	76239
2018-03-23	197	-	8.1	76261
2018-03-24	197	-	8.1	76298
2018-03-25	197	-	8.1	76322
2018-03-26	197	-	8.1	76421
2018-03-27	197	-	8.1	76563
2018-03-28	197	-	8.1	76653
2018-03-29	197	-	8.1	76769
2018-03-30	198	↓1	8.1	76934
2018-03-31	198	-	8.1	77038
2018-04-01	198	-	8.1	77052
2018-04-02	198	-	8.1	77116
2018-04-03	198	-	8.1	77130
2018-04-04	198	-	8.1	77212
2018-04-05	198	-	8.1	77301
2018-04-06	198	-	8.1	77315
2018-04-07	198	-	8.1	77330
2018-04-08	198	-	8.1	77347
2018-04-09	198	-	8.1	77380
2018-04-10	198	-	8.1	77403
2018-04-11	198	-	8.1	77423
2018-04-12	198	-	8.1	77445
2018-04-13	198	-	8.1	77465
2018-04-14	198	-	8.1	77543
2018-04-15	198	-	8.1	77674
2018-04-16	198	-	8.1	77810
2018-04-17	198	-	8.1	77941
2018-04-18	197	↑1	8.1	77969
2018-04-19	198	↓1	8.1	78005
2018-04-20	198	-	8.1	78032
2018-04-21	198	-	8.1	78051
2018-04-22	198	-	8.1	78084
2018-04-23	197	↑1	8.1	78115
2018-04-24	198	↓1	8.1	78153
2018-04-25	198	-	8.1	78191
2018-04-26	198	-	8.1	78213
2018-04-27	199	↓1	8.1	78233
2018-04-28	199	-	8.1	78262
2018-04-29	199	-	8.1	78294
2018-04-30	199	-	8.1	78334
2018-05-01	199	-	8.1	78349
2018-05-02	199	-	8.1	78394
2018-05-03	199	-	8.1	78430
2018-05-04	199	-	8.1	78451
2018-05-05	199	-	8.1	78464
2018-05-06	199	-	8.1	78489
2018-05-07	198	↑1	8.1	78519
2018-05-08	198	-	8.1	78532
2018-05-09	199	↓1	8.1	78560
2018-05-10	199	-	8.1	78583
2018-05-11	199	-	8.1	78597
2018-05-12	199	-	8.1	78622
2018-05-13	199	-	8.1	78647
2018-05-14	198	↑1	8.1	78671
2018-05-15	198	-	8.1	78691
2018-05-16	198	-	8.1	78705
2018-05-17	198	-	8.1	78739
2018-05-18	198	-	8.1	78766
2018-05-19	199	↓1	8.1	78795
2018-05-20	199	-	8.1	78838
2018-05-21	200	↓1	8.1	78863
2018-05-22	200	-	8.1	78891
2018-05-23	200	-	8.1	78916
2018-05-24	199	↑1	8.1	78937
2018-05-25	198	↑1	8.1	78957
2018-05-26	198	-	8.1	78972
2018-05-27	198	-	8.1	78990
2018-05-28	199	↓1	8.1	79012
2018-05-29	198	↑1	8.1	79021
2018-05-30	198	-	8.1	79037
2018-05-31	198	-	8.1	79054
2018-06-01	198	-	8.1	79066
2018-06-02	198	-	8.1	79081
2018-06-03	198	-	8.1	79106
2018-06-04	198	-	8.1	79131
2018-06-05	197	↑1	8.1	79154
2018-06-06	197	-	8.1	79172
2018-06-07	197	-	8.1	79180
2018-06-08	197	-	8.1	79201
2018-06-09	198	↓1	8.1	79216
2018-06-10	197	↑1	8.1	79235
2018-06-11	197	-	8.1	79255
2018-06-12	197	-	8.1	79283
2018-06-13	198	↓1	8.1	79303
2018-06-14	197	↑1	8.1	79321
2018-06-15	197	-	8.1	79335
2018-06-16	198	↓1	8.1	79350
2018-06-17	197	↑1	8.1	79373
2018-06-18	197	-	8.1	79394
2018-06-19	198	↓1	8.1	79412
2018-06-20	198	-	8.1	79429
2018-06-21	198	-	8.1	79441
2018-06-22	198	-	8.1	79456
2018-06-23	200	↓2	8.1	79477
2018-06-24	200	-	8.1	79498
2018-06-25	199	↑1	8.1	79515
2018-06-26	199	-	8.1	79531
2018-06-27	199	-	8.1	79551
2018-06-28	199	-	8.1	79564
2018-06-29	199	-	8.1	79586
2018-06-30	199	-	8.1	79603
2018-07-01	199	-	8.1	79615
2018-07-02	199	-	8.1	79637
2018-07-03	199	-	8.1	79652
2018-07-04	199	-	8.1	79669
2018-07-05	199	-	8.1	79684
2018-07-06	199	-	8.1	79698
2018-07-07	199	-	8.1	79716
2018-07-08	199	-	8.1	79734
2018-07-09	199	-	8.1	79755
2018-07-10	199	-	8.1	79778
2018-07-11	199	-	8.1	79795
2018-07-12	198	↑1	8.1	79808
2018-07-13	199	↓1	8.1	79820
2018-07-16	199	-	8.1	79877
2018-07-17	198	↑1	8.1	79900
2018-07-18	199	↓1	8.1	79932
2018-07-19	198	↑1	8.1	79951
2018-07-20	199	↓1	8.1	79979
2018-07-21	197	↑2	8.1	80002
2018-07-22	197	-	8.1	80028
2018-07-23	197	-	8.1	80060
2018-07-24	196	↑1	8.1	80083
2018-07-25	197	↓1	8.1	80100
2018-07-26	196	↑1	8.1	80135
2018-07-27	196	-	8.1	80155
2018-07-28	197	↓1	8.1	80171
2018-07-29	197	-	8.1	80203
2018-07-30	197	-	8.1	80232
2018-07-31	197	-	8.1	80256
2018-08-01	198	↓1	8.1	80278
2018-08-02	198	-	8.1	80298
2018-08-03	198	-	8.1	80322
2018-08-04	198	-	8.1	80348
2018-08-05	197	↑1	8.1	80371
2018-08-06	196	↑1	8.1	80402
2018-08-07	197	↓1	8.1	80440
2018-08-08	197	-	8.1	80456
2018-08-09	197	-	8.1	80467
2018-08-10	197	-	8.1	80489
2018-08-11	196	↑1	8.1	80507
2018-08-12	196	-	8.1	80530
2018-08-13	196	-	8.1	80555
2018-08-14	196	-	8.1	80578
2018-08-15	196	-	8.1	80604
2018-08-16	196	-	8.1	80621
2018-08-17	196	-	8.1	80647
2018-08-18	196	-	8.1	80670
2018-08-19	196	-	8.1	80691
2018-08-20	196	-	8.1	80717
2018-08-21	196	-	8.1	80745
2018-08-22	196	-	8.1	80769
2018-08-23	196	-	8.1	80789
2018-08-24	196	-	8.1	80805
2018-08-25	196	-	8.1	80822
2018-08-26	195	↑1	8.1	80850
2018-08-27	195	-	8.1	80872
2018-08-28	195	-	8.1	80893
2018-08-29	195	-	8.1	80916
2018-08-30	195	-	8.1	80935
2018-08-31	195	-	8.1	80959
2018-09-01	195	-	8.1	80994
2018-09-02	195	-	8.1	81007
2018-09-03	195	-	8.1	81041
2018-09-04	195	-	8.1	81067
2018-09-05	195	-	8.1	81091
2018-09-06	195	-	8.1	81107
2018-09-07	195	-	8.1	81118
2018-09-08	194	↑1	8.1	81134
2018-09-09	194	-	8.1	81156
2018-09-10	194	-	8.1	81188
2018-09-11	194	-	8.1	81211
2018-09-12	194	-	8.1	81239
2018-09-13	194	-	8.1	81256
2018-09-14	194	-	8.1	81281
2018-09-15	194	-	8.1	81308
2018-09-16	194	-	8.1	81333
2018-09-17	194	-	8.1	81356
2018-09-18	194	-	8.1	81367
2018-09-19	194	-	8.1	81395
2018-09-20	194	-	8.1	81410
2018-09-21	194	-	8.1	81422
2018-09-22	194	-	8.1	81438
2018-09-23	194	-	8.1	81460
2018-09-24	194	-	8.1	81484
2018-09-25	194	-	8.1	81499
2018-09-26	194	-	8.1	81514
2018-09-27	194	-	8.1	81523
2018-09-28	194	-	8.1	81531
2018-09-29	194	-	8.1	81553
2018-09-30	194	-	8.1	81571
2018-10-01	194	-	8.1	81597
2018-10-02	195	↓1	8.1	81622
2018-10-03	195	-	8.1	81638
2018-10-04	195	-	8.1	81665
2018-10-05	195	-	8.1	81681
2018-10-06	195	-	8.1	81705
2018-10-07	195	-	8.1	81730
2018-10-08	195	-	8.1	81751
2018-10-09	195	-	8.1	81769
2018-10-10	195	-	8.1	81788
2018-10-11	195	-	8.1	81808
2018-10-12	196	↓1	8.1	81820
2018-10-13	196	-	8.1	81836
2018-10-14	196	-	8.1	81859
2018-10-15	196	-	8.1	81884
2018-10-16	196	-	8.1	81899
2018-10-17	195	↑1	8.1	81919
2018-10-18	195	-	8.1	81947
2018-10-19	195	-	8.1	81964
2018-10-20	195	-	8.1	81994
2018-10-21	195	-	8.1	82017
2018-10-22	195	-	8.1	82031
2018-10-23	195	-	8.1	82066
2018-10-24	196	↓1	8.1	82080
2018-10-25	195	↑1	8.1	82099
2018-10-26	195	-	8.1	82118
2018-10-27	195	-	8.1	82134
2018-10-28	195	-	8.1	82157
2018-10-29	195	-	8.1	82188
2018-10-30	195	-	8.1	82209
2018-10-31	195	-	8.1	82229
2018-11-01	195	-	8.1	82249
2018-11-02	195	-	8.1	82266
2018-11-03	195	-	8.1	82291
2018-11-04	196	↓1	8.1	82324
2018-11-05	196	-	8.1	82346
2018-11-06	196	-	8.1	82363
2018-11-07	196	-	8.1	82382
2018-11-08	196	-	8.1	82400
2018-11-09	196	-	8.1	82420
2018-11-10	196	-	8.1	82435
2018-11-11	196	-	8.1	82460
2018-11-12	196	-	8.1	82483
2018-11-13	196	-	8.1	82507
2018-11-14	195	↑1	8.1	82530
2018-11-15	195	-	8.1	82552
2018-11-16	195	-	8.1	82569
2018-11-17	194	↑1	8.1	82599
2018-11-18	194	-	8.1	82620
2018-11-19	195	↓1	8.1	82659
2018-11-20	194	↑1	8.1	82677
2018-11-21	194	-	8.1	82696
2018-11-22	194	-	8.1	82708
2018-11-23	193	↑1	8.1	82734
2018-11-24	193	-	8.1	82755
2018-11-25	193	-	8.1	82776
2018-11-26	193	-	8.1	82803
2018-11-27	193	-	8.1	82831
2018-11-28	193	-	8.1	82862
2018-11-29	193	-	8.1	82884
2018-11-30	193	-	8.1	82909
2018-12-01	193	-	8.1	82936
2018-12-02	193	-	8.1	82955
2018-12-03	193	-	8.1	82988
2018-12-04	193	-	8.1	83010
2018-12-05	193	-	8.1	83035
2018-12-06	193	-	8.1	83071
2018-12-07	193	-	8.1	83096
2018-12-08	193	-	8.1	83126
2018-12-09	193	-	8.1	83161
2018-12-10	193	-	8.1	83199
2018-12-11	193	-	8.1	83226
2018-12-12	193	-	8.1	83247
2018-12-13	193	-	8.1	83274
2018-12-14	193	-	8.1	83298
2018-12-15	193	-	8.1	83321
2018-12-16	193	-	8.1	83347
2018-12-17	193	-	8.1	83379
2018-12-18	193	-	8.1	83413
2018-12-19	193	-	8.1	83439
2018-12-20	194	↓1	8.1	83464
2018-12-21	194	-	8.1	83489
2018-12-22	194	-	8.1	83520
2018-12-23	194	-	8.1	83553
2018-12-24	194	-	8.1	83598
2018-12-25	194	-	8.1	83619
2018-12-26	195	↓1	8.1	83653
2018-12-27	195	-	8.1	83657
2018-12-28	195	-	8.1	83700
2018-12-29	195	-	8.1	83728
2018-12-30	195	-	8.1	83752
2018-12-31	195	-	8.1	83786
2019-01-01	195	-	8.1	83810
2019-01-02	194	↑1	8.1	83843
2019-01-03	195	↓1	8.1	83871
2019-01-04	195	-	8.1	83898
2019-01-05	195	-	8.1	83930
2019-01-06	195	-	8.1	83963
2019-01-07	195	-	8.1	83993
2019-01-08	195	-	8.1	84023
2019-01-09	196	↓1	8.1	84056
2019-01-10	196	-	8.1	84083
2019-01-11	196	-	8.1	84107
2019-01-12	196	-	8.1	84133
2019-01-13	196	-	8.1	84161
2019-01-14	196	-	8.1	84191
2019-01-15	196	-	8.1	84212
2019-01-16	196	-	8.1	84229
2019-01-17	196	-	8.1	84248
2019-01-18	196	-	8.1	84272
2019-01-19	196	-	8.1	84297
2019-01-20	197	↓1	8.1	84332
2019-01-21	197	-	8.1	84374
2019-01-22	197	-	8.1	84397
2019-01-23	197	-	8.1	84422
2019-01-24	197	-	8.1	84451
2019-01-25	197	-	8.1	84466
2019-01-26	197	-	8.1	84482
2019-01-27	197	-	8.1	84515
2019-01-28	197	-	8.1	84540
2019-01-29	197	-	8.1	84562
2019-01-30	197	-	8.1	84580
2019-01-31	197	-	8.1	84598
2019-02-01	197	-	8.1	84616
2019-02-02	197	-	8.1	84640
2019-02-03	197	-	8.1	84659
2019-02-04	197	-	8.1	84676
2019-02-05	197	-	8.1	84694
2019-02-06	197	-	8.1	84714
2019-02-07	197	-	8.1	84739
2019-02-08	196	↑1	8.1	84753
2019-02-09	196	-	8.1	84771
2019-02-10	196	-	8.1	84791
2019-02-11	196	-	8.1	84813
2019-02-12	196	-	8.1	84843
2019-02-13	196	-	8.1	84868
2019-02-14	196	-	8.1	84880
2019-02-15	196	-	8.1	84895
2019-02-16	196	-	8.1	84912
2019-02-17	196	-	8.1	84926
2019-02-18	196	-	8.1	84945
2019-02-19	196	-	8.1	84971
2019-02-20	196	-	8.1	84979
2019-02-21	196	-	8.1	85000
2019-02-22	196	-	8.1	85009
2019-02-23	196	-	8.1	85029
2019-02-24	196	-	8.1	85051
2019-02-25	197	↓1	8.1	85065
2019-02-26	197	-	8.1	85081
2019-02-27	197	-	8.1	85094
2019-02-28	197	-	8.1	85116
2019-03-01	197	-	8.1	85138
2019-03-02	197	-	8.1	85148
2019-03-03	197	-	8.1	85173
2019-03-04	197	-	8.1	85194
2019-03-05	197	-	8.1	85220
2019-03-06	197	-	8.1	85231
2019-03-07	197	-	8.1	85247
2019-03-08	197	-	8.1	85263
2019-03-09	197	-	8.1	85272
2019-03-10	197	-	8.1	85287
2019-03-11	197	-	8.1	85310
2019-03-12	197	-	8.1	85327
2019-03-13	197	-	8.1	85342
2019-03-14	197	-	8.1	85359
2019-03-15	197	-	8.1	85385
2019-03-16	197	-	8.1	85404
2019-03-17	197	-	8.1	85431
2019-03-18	197	-	8.1	85454
2019-03-19	197	-	8.1	85474
2019-03-20	196	↑1	8.1	85491
2019-03-21	196	-	8.1	85506
2019-03-22	196	-	8.1	85526
2019-03-23	196	-	8.1	85543
2019-03-24	196	-	8.1	85561
2019-03-25	196	-	8.1	85582
2019-03-26	197	↓1	8.1	85611
2019-03-27	196	↑1	8.1	85631
2019-03-28	196	-	8.1	85650
2019-03-29	196	-	8.1	85664
2019-03-30	196	-	8.1	85691
2019-03-31	196	-	8.1	85703
2019-04-01	196	-	8.1	85720
2019-04-02	196	-	8.1	85730
2019-04-03	196	-	8.1	85742
2019-04-04	196	-	8.1	85755
2019-04-05	196	-	8.1	85774
2019-04-06	196	-	8.1	85785
2019-04-07	196	-	8.1	85802
2019-04-08	196	-	8.1	85824
2019-04-09	196	-	8.1	85843
2019-04-10	196	-	8.1	85858
2019-04-11	196	-	8.1	85878
2019-04-12	196	-	8.1	85892
2019-04-13	196	-	8.1	85924
2019-04-14	196	-	8.1	85943
2019-04-15	196	-	8.1	85971
2019-04-16	196	-	8.1	85992
2019-04-17	196	-	8.1	86015
2019-04-18	196	-	8.1	86040
2019-04-19	196	-	8.1	86061
2019-04-20	196	-	8.1	86082
2019-04-21	196	-	8.1	86087
2019-04-22	197	↓1	8.1	86118
2019-04-23	197	-	8.1	86142
2019-04-24	197	-	8.1	86156
2019-04-25	198	↓1	8.1	86164
2019-04-26	197	↑1	8.1	86193
2019-04-27	197	-	8.1	86219
2019-04-28	197	-	8.1	86241
2019-04-29	197	-	8.1	86264
2019-04-30	197	-	8.1	86283
2019-05-01	197	-	8.1	86297
2019-05-02	197	-	8.1	86320
2019-05-03	197	-	8.1	86346
2019-05-04	197	-	8.1	86371
2019-05-05	197	-	8.1	86397
2019-05-06	197	-	8.1	86430
2019-05-07	197	-	8.1	86439
2019-05-08	197	-	8.1	86466
2019-05-09	197	-	8.1	86487
2019-05-10	197	-	8.1	86506
2019-05-11	197	-	8.1	86516
2019-05-12	197	-	8.1	86529
2019-05-13	197	-	8.1	86550
2019-05-14	197	-	8.1	86561
2019-05-15	197	-	8.1	86579
2019-05-16	197	-	8.1	86600
2019-05-17	197	-	8.1	86612
2019-05-18	197	-	8.1	86630
2019-05-19	197	-	8.1	86650
2019-05-20	197	-	8.1	86669
2019-05-21	196	↑1	8.1	86684
2019-05-22	196	-	8.1	86707
2019-05-23	196	-	8.1	86729
2019-05-24	196	-	8.1	86752
2019-05-25	197	↓1	8.1	86764
2019-05-26	196	↑1	8.1	86783
2019-05-27	197	↓1	8.1	86811
2019-05-28	197	-	8.1	86823
2019-05-29	196	↑1	8.1	86846
2019-05-30	196	-	8.1	86865
2019-05-31	196	-	8.1	86878
2019-06-01	196	-	8.1	86899
2019-06-02	196	-	8.1	86914
2019-06-03	196	-	8.1	86938
2019-06-04	196	-	8.1	86962
2019-06-05	196	-	8.1	86979
2019-06-06	196	-	8.1	86995
2019-06-07	196	-	8.1	87004
2019-06-08	196	-	8.1	87029
2019-06-09	196	-	8.1	87050
2019-06-10	196	-	8.1	87070
2019-06-11	196	-	8.1	87086
2019-06-12	196	-	8.1	87107
2019-06-13	196	-	8.1	87124
2019-06-14	196	-	8.1	87144
2019-06-15	196	-	8.1	87158
2019-06-16	196	-	8.1	87181
2019-06-17	196	-	8.1	87195
2019-06-18	196	-	8.1	87215
2019-06-19	196	-	8.1	87234
2019-06-20	196	-	8.1	87257
2019-06-21	196	-	8.1	87274
2019-06-22	196	-	8.1	87295
2019-06-23	196	-	8.1	87305
2019-06-24	196	-	8.1	87330
2019-06-25	196	-	8.1	87348
2019-06-26	197	↓1	8.1	87373
2019-06-27	197	-	8.1	87401
2019-06-28	197	-	8.1	87419
2019-06-29	197	-	8.1	87425
2019-06-30	197	-	8.1	87452
2019-07-01	196	↑1	8.1	87475
2019-07-02	196	-	8.1	87497
2019-07-03	196	-	8.1	87511
2019-07-04	196	-	8.1	87525
2019-07-05	196	-	8.1	87532
2019-07-06	196	-	8.1	87551
2019-07-07	196	-	8.1	87574
2019-07-08	196	-	8.1	87592
2019-07-09	196	-	8.1	87614
2019-07-10	196	-	8.1	87629
2019-07-11	196	-	8.1	87653
2019-07-12	196	-	8.1	87681
2019-07-13	196	-	8.1	87703
2019-07-14	196	-	8.1	87734
2019-07-15	196	-	8.1	87750
2019-07-16	196	-	8.1	87773
2019-07-17	196	-	8.1	87806
2019-07-18	195	↑1	8.1	87822
2019-07-19	195	-	8.1	87839
2019-07-20	195	-	8.1	87861
2019-07-21	195	-	8.1	87880
2019-07-22	196	↓1	8.1	87900
2019-07-23	195	↑1	8.1	87919
2019-07-24	195	-	8.1	87935
2019-07-25	195	-	8.1	87956
2019-07-26	195	-	8.1	87975
2019-07-27	195	-	8.1	87986
2019-07-28	195	-	8.1	88013
2019-07-29	196	↓1	8.1	88037
2019-07-30	196	-	8.1	88043
2019-07-31	195	↑1	8.1	88069
2019-08-01	193	↑2	8.1	88081
2019-08-02	192	↑1	8.1	88104
2019-08-03	192	-	8.1	88129
2019-08-04	191	↑1	8.1	88149
2019-08-05	191	-	8.1	88168
2019-08-06	191	-	8.1	88185
2019-08-07	192	↓1	8.1	88206
2019-08-08	190	↑2	8.1	88230
2019-08-09	190	-	8.1	88246
2019-08-10	190	-	8.1	88267
2019-08-11	190	-	8.1	88285
2019-08-12	190	-	8.1	88308
2019-08-13	190	-	8.1	88326
2019-08-14	190	-	8.1	88346
2019-08-15	189	↑1	8.1	88363
2019-08-16	189	-	8.1	88393
2019-08-17	189	-	8.1	88414
2019-08-18	189	-	8.1	88432
2019-08-19	189	-	8.1	88468
2019-08-20	189	-	8.1	88495
2019-08-21	189	-	8.1	88533
2019-08-22	189	-	8.1	88550
2019-08-23	190	↓1	8.1	88568
2019-08-24	190	-	8.1	88592
2019-08-25	187	↑3	8.1	88616
2019-08-26	188	↓1	8.1	88645
2019-08-27	188	-	8.1	88659
2019-08-28	188	-	8.1	88682
2019-08-29	188	-	8.1	88707
2019-08-30	189	↓1	8.1	88720
2019-08-31	190	↓1	8.1	88741
2019-09-01	190	-	8.1	88764
2019-09-02	190	-	8.1	88773
2019-09-03	190	-	8.1	88806
2019-09-04	190	-	8.1	88828
2019-09-05	190	-	8.1	88850
2019-09-06	190	-	8.1	88865
2019-09-07	190	-	8.1	88883
2019-09-08	190	-	8.1	88906
2019-09-09	190	-	8.1	88924
2019-09-10	191	↓1	8.1	88946
2019-09-11	191	-	8.1	88963
2019-09-12	191	-	8.1	88977
2019-09-13	191	-	8.1	88994
2019-09-14	191	-	8.1	89016
2019-09-15	192	↓1	8.1	89035
2019-09-16	193	↓1	8.1	89059
2019-09-17	193	-	8.1	89081
2019-09-18	193	-	8.1	89094
2019-09-19	193	-	8.1	89109
2019-09-20	193	-	8.1	89124
2019-09-21	193	-	8.1	89138
2019-09-22	193	-	8.1	89163
2019-09-23	193	-	8.1	89191
2019-09-24	193	-	8.1	89214
2019-09-25	193	-	8.1	89231
2019-09-26	193	-	8.1	89249
2019-09-27	193	-	8.1	89259
2019-09-28	193	-	8.1	89268
2019-09-29	193	-	8.1	89287
2019-09-30	193	-	8.1	89311
2019-10-01	193	-	8.1	89326
2019-10-02	193	-	8.1	89346
2019-10-03	193	-	8.1	89373
2019-10-04	194	↓1	8.1	89395
2019-10-05	194	-	8.1	89413
2019-10-06	194	-	8.1	89438
2019-10-07	194	-	8.1	89459
2019-10-08	194	-	8.1	89483
2019-10-09	194	-	8.1	89505
2019-10-10	193	↑1	8.1	89524
2019-10-11	193	-	8.1	89543
2019-10-12	193	-	8.1	89565
2019-10-13	193	-	8.1	89587
2019-10-14	193	-	8.1	89605
2019-10-15	193	-	8.1	89631
2019-10-16	193	-	8.1	89649
2019-10-17	193	-	8.1	89670
2019-10-18	193	-	8.1	89686
2019-10-19	193	-	8.1	89704
2019-10-20	193	-	8.1	89728
2019-10-21	193	-	8.1	89757
2019-10-22	193	-	8.1	89784
2019-10-23	193	-	8.1	89802
2019-10-24	193	-	8.1	89825
2019-10-25	193	-	8.1	89841
2019-10-26	193	-	8.1	89865
2019-10-27	193	-	8.1	89892
2019-10-28	193	-	8.1	89915
2019-10-29	193	-	8.1	89935
2019-10-30	193	-	8.1	89960
2019-10-31	193	-	8.1	89984
2019-11-01	193	-	8.1	89995
2019-11-02	193	-	8.1	90009
2019-11-03	193	-	8.1	90034
2019-11-04	193	-	8.1	90060
2019-11-05	193	-	8.1	90085
2019-11-06	193	-	8.1	90106
2019-11-07	193	-	8.1	90139
2019-11-08	193	-	8.1	90160
2019-11-09	193	-	8.1	90176
2019-11-10	193	-	8.1	90201
2019-11-11	193	-	8.1	90227
2019-11-12	193	-	8.1	90248
2019-11-13	193	-	8.1	90264
2019-11-14	193	-	8.1	90291
2019-11-15	193	-	8.1	90312
2019-11-16	193	-	8.1	90321
2019-11-17	193	-	8.1	90341
2019-11-18	193	-	8.1	90369
2019-11-19	193	-	8.1	90386
2019-11-20	193	-	8.1	90404
2019-11-21	193	-	8.1	90423
2019-11-22	194	↓1	8.1	90441
2019-11-23	194	-	8.1	90461
2019-11-24	194	-	8.1	90481
2019-11-25	194	-	8.1	90502
2019-11-26	194	-	8.1	90537
2019-11-27	194	-	8.1	90570
2019-11-28	194	-	8.1	90582
2019-11-29	195	↓1	8.1	90601
2019-11-30	195	-	8.1	90619
2019-12-01	195	-	8.1	90643
2019-12-02	195	-	8.1	90671
2019-12-03	195	-	8.1	90687
2019-12-04	195	-	8.1	90704
2019-12-05	195	-	8.1	90735
2019-12-06	195	-	8.1	90754
2019-12-07	195	-	8.1	90772
2019-12-08	195	-	8.1	90794
2019-12-09	195	-	8.1	90833
2019-12-10	196	↓1	8.1	90843
2019-12-11	196	-	8.1	90860
2019-12-12	196	-	8.1	90870
2019-12-13	196	-	8.1	90886
2019-12-14	196	-	8.1	90896
2019-12-15	196	-	8.1	90918
2019-12-16	197	↓1	8.1	90938
2019-12-17	197	-	8.1	90954
2019-12-18	197	-	8.1	90974
2019-12-19	197	-	8.1	90985
2019-12-20	197	-	8.1	91004
2019-12-21	197	-	8.1	91022
2019-12-22	197	-	8.1	91044
2019-12-23	197	-	8.1	91060
2019-12-24	197	-	8.1	91083
2019-12-25	197	-	8.1	91101
2019-12-26	197	-	8.1	91123
2019-12-27	198	↓1	8.1	91141
2019-12-28	196	↑2	8.1	91166
2019-12-29	196	-	8.1	91193
2019-12-30	195	↑1	8.1	91217
2019-12-31	195	-	8.1	91239
2020-01-01	195	-	8.1	91256
2020-01-02	195	-	8.1	91276
2020-01-03	195	-	8.1	91305
2020-01-04	195	-	8.1	91326
2020-01-05	195	-	8.1	91350
2020-01-06	195	-	8.1	91374
2020-01-07	195	-	8.1	91400
2020-01-08	195	-	8.1	91419
2020-01-09	195	-	8.1	91441
2020-01-10	195	-	8.1	91464
2020-01-11	195	-	8.1	91500
2020-01-12	196	↓1	8.1	91518
2020-01-13	197	↓1	8.1	91537
2020-01-14	198	↓1	8.1	91558
2020-01-15	198	-	8.1	91577
2020-01-16	198	-	8.1	91596
2020-01-17	197	↑1	8.1	91614
2020-01-18	196	↑1	8.1	91637
2020-01-19	196	-	8.1	91671
2020-01-20	196	-	8.1	91697
2020-01-21	196	-	8.1	91717
2020-01-22	196	-	8.1	91729
2020-01-23	196	-	8.1	91745
2020-01-24	196	-	8.1	91770
2020-01-25	196	-	8.1	91794
2020-01-26	196	-	8.1	91821
2020-01-27	196	-	8.1	91842
2020-01-28	196	-	8.1	91860
2020-01-29	197	↓1	8.1	91886
2020-01-30	197	-	8.1	91915
2020-01-31	197	-	8.1	91932
2020-02-01	197	-	8.1	91943
2020-02-02	197	-	8.1	91957
2020-02-03	197	-	8.1	91977
2020-02-04	197	-	8.1	91991
2020-02-05	197	-	8.1	92007
2020-02-06	197	-	8.1	92031
2020-02-07	197	-	8.1	92048
2020-02-08	197	-	8.1	92063
2020-02-09	197	-	8.1	92082
2020-02-10	197	-	8.1	92110
2020-02-11	197	-	8.1	92130
2020-02-12	197	-	8.1	92147
2020-02-13	197	-	8.1	92175
2020-02-14	197	-	8.1	92196
2020-02-15	198	↓1	8.1	92223
2020-02-16	197	↑1	8.1	92261
2020-02-17	197	-	8.1	92279
2020-02-18	197	-	8.1	92301
2020-02-19	197	-	8.1	92327
2020-02-20	197	-	8.1	92349
2020-02-21	197	-	8.1	92370
2020-02-22	197	-	8.1	92394
2020-02-23	197	-	8.1	92425
2020-02-24	197	-	8.1	92444
2020-02-25	197	-	8.1	92474
2020-02-26	197	-	8.1	92499
2020-02-27	197	-	8.1	92529
2020-02-28	197	-	8.1	92547
2020-02-29	197	-	8.1	92572
2020-03-01	197	-	8.1	92592
2020-03-02	197	-	8.1	92619
2020-03-03	197	-	8.1	92651
2020-03-04	197	-	8.1	92681
2020-03-05	197	-	8.1	92691
2020-03-06	197	-	8.1	92707
2020-03-07	197	-	8.1	92729
2020-03-08	197	-	8.1	92744
2020-03-09	197	-	8.1	92780
2020-03-10	197	-	8.1	92799
2020-03-11	197	-	8.1	92825
2020-03-12	197	-	8.1	92842
2020-03-13	197	-	8.1	92857
2020-03-14	197	-	8.1	92881
2020-03-15	197	-	8.1	92912
2020-03-16	197	-	8.1	92942
2020-03-17	197	-	8.1	92973
2020-03-18	197	-	8.1	93012
2020-03-19	197	-	8.1	93056
2020-03-20	197	-	8.1	93109
2020-03-21	197	-	8.1	93144
2020-03-22	197	-	8.1	93168
2020-03-23	198	↓1	8.1	93204
2020-03-24	198	-	8.1	93246
2020-03-25	197	↑1	8.1	93261
2020-03-26	197	-	8.1	93299
2020-03-27	197	-	8.1	93341
2020-03-28	197	-	8.1	93390
2020-03-29	197	-	8.1	93433
2020-03-30	197	-	8.1	93491
2020-03-31	197	-	8.1	93539
2020-04-01	196	↑1	8.1	93582
2020-04-02	197	↓1	8.1	93620
2020-04-03	195	↑2	8.1	93666
2020-04-04	195	-	8.1	93717
2020-04-05	196	↓1	8.1	93769
2020-04-06	196	-	8.1	93834
2020-04-07	195	↑1	8.1	93878
2020-04-08	196	↓1	8.1	93912
2020-04-09	196	-	8.1	93960
2020-04-10	195	↑1	8.1	94021
2020-04-11	195	-	8.1	94072
2020-04-12	195	-	8.1	94136
2020-04-13	195	-	8.1	94207
2020-04-14	195	-	8.1	94271
2020-04-15	195	-	8.1	94320
2020-04-16	193	↑2	8.1	94357
2020-04-17	195	↓2	8.1	94420
2020-04-18	193	↑2	8.1	94473
2020-04-19	193	-	8.1	94538
2020-04-20	193	-	8.1	94597
2020-04-21	192	↑1	8.1	94633
2020-04-22	192	-	8.1	94669
2020-04-23	192	-	8.1	94718
2020-04-24	192	-	8.1	94757
2020-04-25	192	-	8.1	94804
2020-04-26	192	-	8.1	94852
2020-04-27	192	-	8.1	94928
2020-04-28	192	-	8.1	94965
2020-04-29	192	-	8.1	95018
2020-04-30	192	-	8.1	95082
2020-05-01	192	-	8.1	95120
2020-05-02	192	-	8.1	95165
2020-05-03	192	-	8.1	95204
2020-05-04	192	-	8.1	95251
2020-05-05	192	-	8.1	95278
2020-05-06	192	-	8.1	95317
2020-05-07	194	↓2	8.1	95345
2020-05-08	194	-	8.1	95392
2020-05-09	194	-	8.1	95429
2020-05-10	194	-	8.1	95480
2020-05-11	194	-	8.1	95521
2020-05-12	194	-	8.1	95561
2020-05-13	194	-	8.1	95608
2020-05-14	194	-	8.1	95651
2020-05-15	194	-	8.1	95686
2020-05-16	194	-	8.1	95715
2020-05-17	193	↑1	8.1	95758
2020-05-18	193	-	8.1	95811
2020-05-19	193	-	8.1	95846
2020-05-20	193	-	8.1	95893
2020-05-21	193	-	8.1	95921
2020-05-22	193	-	8.1	95962
2020-05-23	193	-	8.1	95999
2020-05-24	192	↑1	8.1	96053
2020-05-25	192	-	8.1	96109
2020-05-26	192	-	8.1	96146
2020-05-27	192	-	8.1	96186
2020-05-28	192	-	8.1	96221
2020-05-29	192	-	8.1	96256
2020-05-30	192	-	8.1	96287
2020-05-31	192	-	8.1	96333
2020-06-01	192	-	8.1	96373
2020-06-02	192	-	8.1	96409
2020-06-03	192	-	8.1	96440
2020-06-04	192	-	8.1	96468
2020-06-05	192	-	8.1	96509
2020-06-06	192	-	8.1	96533
2020-06-07	192	-	8.1	96570
2020-06-08	192	-	8.1	96607
2020-06-09	192	-	8.1	96642
2020-06-10	192	-	8.1	96681
2020-06-11	192	-	8.1	96721
2020-06-12	192	-	8.1	96756
2020-06-13	192	-	8.1	96786
2020-06-14	192	-	8.1	96807
2020-06-15	192	-	8.1	96841
2020-06-16	192	-	8.1	96878
2020-06-17	192	-	8.1	96912
2020-06-18	192	-	8.1	96943
2020-06-19	192	-	8.1	96961
2020-06-20	192	-	8.1	96987
2020-06-21	193	↓1	8.1	97011
2020-06-22	193	-	8.1	97041
2020-06-23	193	-	8.1	97066
2020-06-24	193	-	8.1	97086
2020-06-25	193	-	8.1	97110
2020-06-26	193	-	8.1	97128
2020-06-27	193	-	8.1	97163
2020-06-28	193	-	8.1	97181
2020-06-29	192	↑1	8.1	97206
2020-06-30	192	-	8.1	97230
2020-07-01	192	-	8.1	97255
2020-07-02	194	↓2	8.1	97280
2020-07-03	193	↑1	8.1	97301
2020-07-04	192	↑1	8.1	97327
2020-07-05	194	↓2	8.1	97348
2020-07-06	194	-	8.1	97382
2020-07-07	194	-	8.1	97406
2020-07-08	194	-	8.1	97423
2020-07-09	194	-	8.1	97442
2020-07-10	194	-	8.1	97461
2020-07-11	194	-	8.1	97479
2020-07-12	194	-	8.1	97507
2020-07-13	194	-	8.1	97535
2020-07-14	194	-	8.1	97560
2020-07-15	194	-	8.1	97581
2020-07-16	194	-	8.1	97624
2020-07-17	194	-	8.1	97649
2020-07-18	194	-	8.1	97679
2020-07-19	194	-	8.1	97710
2020-07-20	195	↓1	8.1	97741
2020-07-21	195	-	8.1	97770
2020-07-22	195	-	8.1	97799
2020-07-23	194	↑1	8.1	97833
2020-07-24	194	-	8.1	97867
2020-07-25	196	↓2	8.1	97887
2020-07-26	197	↓1	8.1	97913
2020-07-27	195	↑2	8.1	97939
2020-07-28	196	↓1	8.1	97975
2020-07-29	196	-	8.1	98004
2020-07-30	196	-	8.1	98021
2020-07-31	196	-	8.1	98041
2020-08-01	195	↑1	8.1	98063
2020-08-02	195	-	8.1	98090
2020-08-03	195	-	8.1	98120
2020-08-04	196	↓1	8.1	98147
2020-08-05	196	-	8.1	98171
2020-08-06	196	-	8.1	98194
2020-08-07	196	-	8.1	98217
2020-08-08	196	-	8.1	98247
2020-08-09	196	-	8.1	98269
2020-08-10	196	-	8.1	98296
2020-08-11	196	-	8.1	98308
2020-08-12	196	-	8.1	98331
2020-08-13	196	-	8.1	98361
2020-08-14	196	-	8.1	98385
2020-08-15	196	-	8.1	98409
2020-08-16	196	-	8.1	98429
2020-08-17	196	-	8.1	98450
2020-08-18	196	-	8.1	98476
2020-08-19	196	-	8.1	98502
2020-08-20	196	-	8.1	98530
2020-08-21	196	-	8.1	98557
2020-08-22	196	-	8.1	98568
2020-08-23	196	-	8.1	98586
2020-08-24	195	↑1	8.1	98604
2020-08-25	195	-	8.1	98623
2020-08-26	195	-	8.1	98647
2020-08-27	195	-	8.1	98666
2020-08-28	195	-	8.1	98690
2020-08-29	195	-	8.1	98724
2020-08-30	195	-	8.1	98753
2020-08-31	195	-	8.1	98781
2020-09-01	195	-	8.1	98813
2020-09-02	195	-	8.1	98831
2020-09-03	195	-	8.1	98858
2020-09-04	195	-	8.1	98882
2020-09-05	195	-	8.1	98895
2020-09-06	195	-	8.1	98925
2020-09-07	195	-	8.1	98960
2020-09-08	195	-	8.1	98993
2020-09-09	195	-	8.1	99021
2020-09-10	195	-	8.1	99047
2020-09-11	195	-	8.1	99080
2020-09-12	195	-	8.1	99105
2020-09-13	195	-	8.1	99138
2020-09-14	195	-	8.1	99173
2020-09-15	195	-	8.1	99199
2020-09-16	195	-	8.1	99221
2020-09-17	195	-	8.1	99248
2020-09-18	195	-	8.1	99286
2020-09-19	195	-	8.1	99307
2020-09-20	195	-	8.1	99354
2020-09-21	195	-	8.1	99381
2020-09-22	194	↑1	8.1	99415
2020-09-23	194	-	8.1	99435
2020-09-24	194	-	8.1	99467
2020-09-25	194	-	8.1	99494
2020-09-26	194	-	8.1	99524
2020-09-27	194	-	8.1	99557
2020-09-28	194	-	8.1	99596
2020-09-29	194	-	8.1	99634
2020-09-30	194	-	8.1	99667
2020-10-01	194	-	8.1	99703
2020-10-02	194	-	8.1	99728
2020-10-03	194	-	8.1	99762
2020-10-04	194	-	8.1	99795
2020-10-05	194	-	8.1	99827
2020-10-06	194	-	8.1	99852
2020-10-07	194	-	8.1	99868
2020-10-08	194	-	8.1	99888
2020-10-09	194	-	8.1	99913
2020-10-10	194	-	8.1	99933
2020-10-11	194	-	8.1	99958
2020-10-12	194	-	8.1	99979
2020-10-13	194	-	8.1	99994
2020-10-14	194	-	8.1	100014
2020-10-15	194	-	8.1	100034
2020-10-16	194	-	8.1	100060
2020-10-17	194	-	8.1	100076
2020-10-18	194	-	8.1	100101
2020-10-19	194	-	8.1	100128
2020-10-20	194	-	8.1	100148
2020-10-21	194	-	8.1	100168
2020-10-22	194	-	8.1	100181
2020-10-23	194	-	8.1	100201
2020-10-24	194	-	8.1	100221
2020-10-25	195	↓1	8.1	100246
2020-10-26	195	-	8.1	100276
2020-10-27	195	-	8.1	100296
2020-10-28	195	-	8.1	100320
2020-10-29	195	-	8.1	100323
2020-10-30	195	-	8.1	100354
2020-10-31	195	-	8.1	100377
2020-11-01	195	-	8.1	100404
2020-11-02	195	-	8.1	100435
2020-11-03	195	-	8.1	100462
2020-11-04	195	-	8.1	100480
2020-11-05	195	-	8.1	100501
2020-11-06	195	-	8.1	100527
2020-11-07	195	-	8.1	100552
2020-11-08	195	-	8.1	100573
2020-11-09	195	-	8.1	100589
2020-11-10	195	-	8.1	100614
2020-11-11	195	-	8.1	100644
2020-11-12	194	↑1	8.1	100672
2020-11-13	195	↓1	8.1	100697
2020-11-14	194	↑1	8.1	100722
2020-11-15	194	-	8.1	100751
2020-11-16	194	-	8.1	100780
2020-11-17	194	-	8.1	100809
2020-11-18	194	-	8.1	100829
2020-11-19	194	-	8.1	100856
2020-11-20	194	-	8.1	100879
2020-11-21	194	-	8.1	100907
2020-11-22	194	-	8.1	100939
2020-11-23	193	↑1	8.1	100981
2020-11-24	194	↓1	8.1	101004
2020-11-25	194	-	8.1	101035
2020-11-26	194	-	8.1	101060
2020-11-27	194	-	8.1	101084
2020-11-28	194	-	8.1	101109
2020-11-29	194	-	8.1	101136
2020-11-30	194	-	8.1	101167
2020-12-01	194	-	8.1	101180
2020-12-02	194	-	8.1	101214
2020-12-03	194	-	8.1	101241
2020-12-04	194	-	8.1	101267
2020-12-05	194	-	8.1	101288
2020-12-06	194	-	8.1	101313
2020-12-07	194	-	8.1	101346
2020-12-08	194	-	8.1	101373
2020-12-09	194	-	8.1	101408
2020-12-10	194	-	8.1	101433
2020-12-11	194	-	8.1	101454
2020-12-12	194	-	8.1	101477
2020-12-13	194	-	8.1	101510
2020-12-14	194	-	8.1	101534
2020-12-15	194	-	8.1	101565
2020-12-16	194	-	8.1	101590
2020-12-17	194	-	8.1	101614
2020-12-18	194	-	8.1	101641
2020-12-19	194	-	8.1	101675
2020-12-20	194	-	8.1	101701
2020-12-21	194	-	8.1	101737
2020-12-22	194	-	8.1	101757
2020-12-23	194	-	8.1	101783
2020-12-24	194	-	8.1	101806
2020-12-25	194	-	8.1	101836
2020-12-26	194	-	8.1	101875
2020-12-27	195	↓1	8.1	101909
2020-12-28	195	-	8.1	101955
2020-12-29	195	-	8.1	101995
2020-12-30	195	-	8.1	102032
2020-12-31	195	-	8.1	102070
2021-01-01	195	-	8.1	102102
2021-01-02	195	-	8.1	102134
2021-01-03	195	-	8.1	102175
2021-01-04	195	-	8.1	102215
2021-01-05	195	-	8.1	102253
2021-01-06	195	-	8.1	102281
2021-01-07	194	↑1	8.1	102312
2021-01-08	194	-	8.1	102346
2021-01-09	194	-	8.1	102382
2021-01-10	194	-	8.1	102421
2021-01-11	194	-	8.1	102444
2021-01-12	194	-	8.1	102484
2021-01-13	194	-	8.1	102515
2021-01-14	194	-	8.1	102542
2021-01-15	194	-	8.1	102577
2021-01-16	194	-	8.1	102611
2021-01-17	194	-	8.1	102650
2021-01-18	194	-	8.1	102691
2021-01-19	194	-	8.1	102735
2021-01-20	194	-	8.1	102775
2021-01-21	193	↑1	8.1	102810
2021-01-22	193	-	8.1	102839
2021-01-23	193	-	8.1	102861
2021-01-24	193	-	8.1	102893
2021-01-25	193	-	8.1	102937
2021-01-26	194	↓1	8.1	102970
2021-01-27	193	↑1	8.1	103007
2021-01-28	192	↑1	8.1	103040
2021-01-29	192	-	8.1	103058
2021-01-30	192	-	8.1	103110
2021-01-31	192	-	8.1	103140
2021-02-01	192	-	8.1	103191
2021-02-02	192	-	8.1	103231
2021-02-03	192	-	8.1	103282
2021-02-04	192	-	8.1	103329
2021-02-05	192	-	8.1	103368
2021-02-06	192	-	8.1	103404
2021-02-07	192	-	8.1	103447
2021-02-08	192	-	8.1	103487
2021-02-09	192	-	8.1	103531
2021-02-10	193	↓1	8.1	103549
2021-02-11	193	-	8.1	103576
2021-02-12	193	-	8.1	103606
2021-02-13	193	-	8.1	103642
2021-02-14	193	-	8.1	103684
2021-02-15	192	↑1	8.1	103725
2021-02-16	192	-	8.1	103759
2021-02-17	193	↓1	8.1	103794
2021-02-18	193	-	8.1	103819
2021-02-19	193	-	8.1	103837
2021-02-20	193	-	8.1	103872
2021-02-21	194	↓1	8.1	103927
2021-02-22	194	-	8.1	103975
2021-02-23	194	-	8.1	104013
2021-02-24	193	↑1	8.1	104039
2021-02-25	193	-	8.1	104061
2021-02-26	193	-	8.1	104081
2021-02-27	193	-	8.1	104105
2021-02-28	193	-	8.1	104144
2021-03-01	193	-	8.1	104172
2021-03-02	193	-	8.1	104197
2021-03-03	192	↑1	8.1	104223
2021-03-04	192	-	8.1	104248
2021-03-05	192	-	8.1	104277
2021-03-06	192	-	8.1	104306
2021-03-07	192	-	8.1	104336
2021-03-08	192	-	8.1	104376
2021-03-09	192	-	8.1	104405
2021-03-10	192	-	8.1	104432
2021-03-11	192	-	8.1	104456
2021-03-12	192	-	8.1	104486
2021-03-13	192	-	8.1	104508
2021-03-14	192	-	8.1	104542
2021-03-15	192	-	8.1	104589
2021-03-16	192	-	8.1	104621
2021-03-17	192	-	8.1	104647
2021-03-18	192	-	8.1	104669
2021-03-19	193	↓1	8.1	104688
2021-03-20	193	-	8.1	104708
2021-03-21	193	-	8.1	104727
2021-03-22	193	-	8.1	104761
2021-03-23	193	-	8.1	104790
2021-03-24	193	-	8.1	104822
2021-03-25	193	-	8.1	104852
2021-03-26	193	-	8.1	104877
2021-03-27	193	-	8.1	104900
2021-03-28	193	-	8.1	104929
2021-03-29	193	-	8.1	104961
2021-03-30	193	-	8.1	104981
2021-03-31	193	-	8.1	105006
2021-04-01	193	-	8.1	105037
2021-04-02	193	-	8.1	105068
2021-04-03	193	-	8.1	105089
2021-04-04	193	-	8.1	105123
2021-04-05	192	↑1	8.1	105148
2021-04-06	192	-	8.1	105174
2021-04-07	192	-	8.1	105215
2021-04-08	192	-	8.1	105250
2021-04-09	192	-	8.1	105277
2021-04-10	192	-	8.1	105307
2021-04-11	192	-	8.1	105343
2021-04-12	192	-	8.1	105384
2021-04-13	193	↓1	8.1	105409
2021-04-14	193	-	8.1	105437
2021-04-15	193	-	8.1	105465
2021-04-16	193	-	8.1	105491
2021-04-17	193	-	8.1	105518
2021-04-18	193	-	8.1	105559
2021-04-19	193	-	8.1	105596
2021-04-20	193	-	8.1	105623
2021-04-21	193	-	8.1	105652
2021-04-22	193	-	8.1	105680
2021-04-23	193	-	8.1	105709
2021-04-24	193	-	8.1	105739
2021-04-25	193	-	8.1	105771
2021-04-26	193	-	8.1	105810
2021-04-27	193	-	8.1	105831
2021-04-28	193	-	8.1	105861
2021-04-29	193	-	8.1	105890
2021-04-30	193	-	8.1	105910
2021-05-01	193	-	8.1	105941
2021-05-02	193	-	8.1	105980
2021-05-03	193	-	8.1	106016
2021-05-04	193	-	8.1	106050
2021-05-05	193	-	8.1	106077
2021-05-07	193	-	8.1	106123
2021-05-08	193	-	8.1	106146
2021-05-09	193	-	8.1	106167
2021-05-10	193	-	8.1	106181
2021-05-11	193	-	8.1	106209
2021-05-12	193	-	8.1	106229
2021-05-13	190	↑3	8.1	106166
2021-05-14	190	-	8.1	106184
2021-05-15	190	-	8.1	106222
2021-05-16	189	↑1	8.1	106256
2021-05-17	189	-	8.1	106291
2021-05-18	189	-	8.1	106323
2021-05-19	189	-	8.1	106343
2021-05-20	189	-	8.1	106353
2021-05-21	189	-	8.1	106373
2021-05-22	189	-	8.1	106395
2021-05-23	189	-	8.1	106411
2021-05-24	189	-	8.1	106441
2021-05-25	189	-	8.1	106474
2021-05-26	189	-	8.1	106494
2021-05-27	189	-	8.1	106526
2021-05-28	190	↓1	8.1	106567
2021-05-29	190	-	8.1	106593
2021-05-30	191	↓1	8.1	106619
2021-05-31	190	↑1	8.1	106657
2021-06-01	190	-	8.1	106685
2021-06-02	191	↓1	8.1	106710
2021-06-03	191	-	8.1	106742
2021-06-04	191	-	8.1	106773
2021-06-05	191	-	8.1	106789
2021-06-06	191	-	8.1	106811
2021-06-07	191	-	8.1	106843
2021-06-08	191	-	8.1	106865
2021-06-09	190	↑1	8.1	106892
2021-06-10	190	-	8.1	106917
2021-06-11	190	-	8.1	106941
2021-06-12	190	-	8.1	106958
2021-06-13	190	-	8.1	106975
2021-06-14	189	↑1	8.1	106998
2021-06-15	190	↓1	8.1	107016
2021-06-16	190	-	8.1	107038
2021-06-17	190	-	8.1	107056
2021-06-18	190	-	8.1	107072
2021-06-19	191	↓1	8.1	107098
2021-06-20	190	↑1	8.1	107108
2021-06-21	190	-	8.1	107139
2021-06-22	191	↓1	8.1	107159
2021-06-23	190	↑1	8.1	107186
2021-06-24	190	-	8.1	107204
2021-06-25	190	-	8.1	107223
2021-06-26	190	-	8.1	107245
2021-06-27	190	-	8.1	107275
2021-06-28	190	-	8.1	107293
2021-06-29	189	↑1	8.1	107312
2021-06-30	189	-	8.1	107329
2021-07-01	190	↓1	8.1	107351
2021-07-02	190	-	8.1	107370
2021-07-03	189	↑1	8.1	107383
2021-07-04	189	-	8.1	107405
2021-07-05	189	-	8.1	107429
2021-07-06	189	-	8.1	107450
2021-07-07	190	↓1	8.1	107477
2021-07-08	190	-	8.1	107495
2021-07-09	189	↑1	8.1	107518
2021-07-10	189	-	8.1	107537
2021-07-11	189	-	8.1	107564
2021-07-12	190	↓1	8.1	107582
2021-07-13	190	-	8.1	107600
2021-07-14	190	-	8.1	107622
2021-07-15	190	-	8.1	107638
2021-07-16	190	-	8.1	107673
2021-07-17	190	-	8.1	107705
2021-07-18	190	-	8.1	107732
2021-07-19	190	-	8.1	107759
2021-07-20	190	-	8.1	107789
2021-07-21	189	↑1	8.1	107816
2021-07-22	188	↑1	8.1	107848
2021-07-23	188	-	8.1	107890
2021-07-24	188	-	8.1	107955
2021-07-25	188	-	8.1	108013
2021-07-26	188	-	8.1	108067
2021-07-27	188	-	8.1	108129
2021-07-28	188	-	8.1	108192
2021-07-29	188	-	8.1	108233
2021-07-30	188	-	8.1	108281
2021-07-31	188	-	8.1	108339
2021-08-01	188	-	8.1	108392
2021-08-02	188	-	8.1	108443
2021-08-03	188	-	8.1	108493
2021-08-04	188	-	8.1	108541
2021-08-05	188	-	8.1	108590
2021-08-06	188	-	8.1	108656
2021-08-07	188	-	8.1	108706
2021-08-08	188	-	8.1	108765
2021-08-09	188	-	8.1	108813
2021-08-10	188	-	8.1	108873
2021-08-11	188	-	8.1	108937
2021-08-12	188	-	8.1	108991
2021-08-13	188	-	8.1	109051
2021-08-14	188	-	8.1	109113
2021-08-15	188	-	8.1	109238
2021-08-16	188	-	8.1	109493
2021-08-17	188	-	8.1	109507
2021-08-18	188	-	8.1	109576
2021-08-19	188	-	8.1	109599
2021-08-20	188	-	8.1	109630
2021-08-21	188	-	8.1	109650
2021-08-22	187	↑1	8.1	109682
2021-08-23	187	-	8.1	109726
2021-08-24	187	-	8.1	109757
2021-08-25	187	-	8.1	109773
2021-08-26	187	-	8.1	109798
2021-08-27	187	-	8.1	109836
2021-08-28	187	-	8.1	109863
2021-08-29	187	-	8.1	109897
2021-08-30	187	-	8.1	109922
2021-08-31	187	-	8.1	109946
2021-09-01	187	-	8.1	109975
2021-09-02	187	-	8.1	110011
2021-09-03	187	-	8.1	110038
2021-09-04	187	-	8.1	110059
2021-09-05	187	-	8.1	110084
2021-09-06	187	-	8.1	110115
2021-09-07	187	-	8.1	110140
2021-09-08	187	-	8.1	110175
2021-09-09	187	-	8.1	110204
2021-09-10	187	-	8.1	110232
2021-09-11	187	-	8.1	110253
2021-09-12	187	-	8.1	110282
2021-09-13	187	-	8.1	110310
2021-09-14	187	-	8.1	110336
2021-09-15	187	-	8.1	110366
2021-09-16	187	-	8.1	110394
2021-09-17	187	-	8.1	110431
2021-09-18	187	-	8.1	110452
2021-09-19	187	-	8.1	110480
2021-09-20	187	-	8.1	110510
2021-09-21	188	↓1	8.1	110538
2021-09-22	188	-	8.1	110570
2021-09-23	188	-	8.1	110590
2021-09-24	188	-	8.1	110617
2021-09-25	188	-	8.1	110632
2021-09-26	188	-	8.1	110661
2021-09-27	188	-	8.1	110698
2021-09-28	188	-	8.1	110722
2021-09-29	188	-	8.1	110735
2021-09-30	188	-	8.1	110760
2021-10-01	188	-	8.1	110790
2021-10-02	189	↓1	8.1	110818
2021-10-03	189	-	8.1	110846
2021-10-04	189	-	8.1	110873
2021-10-05	189	-	8.1	110900
2021-10-06	189	-	8.1	110913
2021-10-07	189	-	8.1	110933
2021-10-08	189	-	8.1	110955
2021-10-09	189	-	8.1	110978
2021-10-10	189	-	8.1	110990
2021-10-11	189	-	8.1	111014
2021-10-12	189	-	8.1	111038
2021-10-13	189	-	8.1	111062
2021-10-14	189	-	8.1	111093
2021-10-15	189	-	8.1	111114
2021-10-16	189	-	8.1	111129
2021-10-17	189	-	8.1	111158
2021-10-18	189	-	8.1	111178
2021-10-19	189	-	8.1	111192
2021-10-20	189	-	8.1	111215
2021-10-21	189	-	8.1	111243
2021-10-22	189	-	8.1	111268
2021-10-23	189	-	8.1	111293
2021-10-24	189	-	8.1	111305
2021-10-25	189	-	8.1	111329
2021-10-26	189	-	8.1	111349
2021-10-27	189	-	8.1	111367
2021-10-28	189	-	8.1	111400
2021-10-29	189	-	8.1	111424
2021-10-30	189	-	8.1	111441
2021-10-31	190	↓1	8.1	111465
2021-11-01	190	-	8.1	111482
2021-11-02	189	↑1	8.1	111500
2021-11-03	189	-	8.1	111522
2021-11-04	189	-	8.1	111549
2021-11-05	189	-	8.1	111574
2021-11-06	189	-	8.1	111588
2021-11-07	189	-	8.1	111611
2021-11-08	189	-	8.1	111632
2021-11-09	190	↓1	8.1	111658
2021-11-10	191	↓1	8.1	111672
2021-11-11	189	↑2	8.1	111694
2021-11-12	190	↓1	8.1	111711
2021-11-13	190	-	8.1	111726
2021-11-14	189	↑1	8.1	111739
2021-11-15	191	↓2	8.1	111760
2021-11-16	190	↑1	8.1	111782
2021-11-17	191	↓1	8.1	111807
2021-11-18	191	-	8.1	111830
2021-11-19	190	↑1	8.1	111850
2021-11-20	193	↓3	8.1	111865
2021-11-21	193	-	8.1	111893
2021-11-22	193	-	8.1	111913
2021-11-23	192	↑1	8.1	111931
2021-11-24	192	-	8.1	111948
2021-11-25	192	-	8.1	111964
2021-11-26	192	-	8.1	111986
2021-11-27	192	-	8.1	112001
2021-11-28	193	↓1	8.1	112022
2021-11-29	193	-	8.1	112050
2021-11-30	193	-	8.1	112074
2021-12-01	193	-	8.1	112088
2021-12-02	193	-	8.1	112097
2021-12-03	193	-	8.1	112114
2021-12-04	193	-	8.1	112131
2021-12-05	193	-	8.1	112157
2021-12-06	194	↓1	8.1	112177
2021-12-07	193	↑1	8.1	112198
2021-12-08	192	↑1	8.1	112213
2021-12-09	193	↓1	8.1	112233
2021-12-10	193	-	8.1	112249
2021-12-11	193	-	8.1	112266
2021-12-12	193	-	8.1	112286
2021-12-13	193	-	8.1	112311
2021-12-14	193	-	8.1	112325
2021-12-15	193	-	8.1	112337
2021-12-16	193	-	8.1	112343
2021-12-17	194	↓1	8.1	112360
2021-12-18	194	-	8.1	112372
2021-12-19	194	-	8.1	112382
2021-12-20	194	-	8.1	112400
2021-12-21	194	-	8.1	112418
2021-12-22	195	↓1	8.1	112433
2021-12-23	194	↑1	8.1	112456
2021-12-24	194	-	8.1	112479
2021-12-25	193	↑1	8.1	112493
2021-12-26	193	-	8.1	112511
2021-12-27	193	-	8.1	112527
2021-12-28	193	-	8.1	112556
2021-12-29	193	-	8.1	112576
2021-12-30	193	-	8.1	112604
2021-12-31	193	-	8.1	112634
2022-01-01	193	-	8.1	112655
2022-01-02	193	-	8.1	112671
2022-01-03	192	↑1	8.1	112704
2022-01-04	192	-	8.1	112732
2022-01-05	192	-	8.1	112762
2022-01-06	192	-	8.1	112791
2022-01-07	192	-	8.1	112811
2022-01-08	192	-	8.1	112834
2022-01-09	191	↑1	8.1	112871
2022-01-10	192	↓1	8.1	112910
2022-01-11	190	↑2	8.1	112956
2022-01-12	190	-	8.1	112976
2022-01-13	191	↓1	8.1	112993
2022-01-14	190	↑1	8.1	113016
2022-01-15	190	-	8.1	113037
2022-01-16	192	↓2	8.1	113061
2022-01-17	190	↑2	8.1	113098
2022-01-18	192	↓2	8.1	113131
2022-01-19	190	↑2	8.1	113170
2022-01-20	191	↓1	8.1	113201
2022-01-21	191	-	8.1	113229
2022-01-22	192	↓1	8.1	113256
2022-01-23	192	-	8.1	113290
2022-01-24	192	-	8.1	113323
2022-01-25	192	-	8.1	113345
2022-01-26	192	-	8.1	113387
2022-01-27	192	-	8.1	113416
2022-01-28	192	-	8.1	113440
2022-01-29	190	↑2	8.1	113466
2022-01-30	190	-	8.1	113500
2022-01-31	190	-	8.1	113540
2022-02-01	191	↓1	8.1	113564
2022-02-02	190	↑1	8.1	113601
2022-02-03	190	-	8.1	113626
2022-02-04	190	-	8.1	113657
2022-02-05	191	↓1	8.1	113677
2022-02-06	191	-	8.1	113703
2022-02-07	190	↑1	8.1	113726
2022-02-08	191	↓1	8.1	113747
2022-02-09	191	-	8.1	113768
2022-02-10	190	↑1	8.1	113784
2022-02-11	190	-	8.1	113812
2022-02-12	190	-	8.1	113836
2022-02-13	191	↓1	8.1	113860
2022-02-14	191	-	8.1	113886
2022-02-15	191	-	8.1	113905
2022-02-16	191	-	8.1	113926
2022-02-17	191	-	8.1	113946
2022-02-18	191	-	8.1	113976
2022-02-19	191	-	8.1	113998
2022-02-20	191	-	8.1	114016
2022-02-21	191	-	8.1	114044
2022-02-22	191	-	8.1	114061
2022-02-23	192	↓1	8.1	114079
2022-02-24	192	-	8.1	114102
2022-02-25	192	-	8.1	114109
2022-02-26	192	-	8.1	114128
2022-02-27	192	-	8.1	114148
2022-02-28	192	-	8.1	114159
2022-03-01	241	↓49	8.0	114172
2022-03-02	241	-	8.0	114198
2022-03-03	241	-	8.0	114219
2022-03-04	242	↓1	8.0	114239
2022-03-05	242	-	8.0	114258
2022-03-06	242	-	8.0	114283
2022-03-07	242	-	8.0	114309
2022-03-08	242	-	8.0	114331
2022-03-09	242	-	8.0	114343
2022-03-10	242	-	8.0	114358
2022-03-11	242	-	8.0	114380
2022-03-12	242	-	8.0	114404
2022-03-13	242	-	8.0	114429
2022-03-14	242	-	8.0	114444
2022-03-15	242	-	8.0	114466
2022-03-16	242	-	8.0	114480
2022-03-17	241	↑1	8.0	114491
2022-03-18	241	-	8.0	114510
2022-03-19	241	-	8.0	114532
2022-03-20	241	-	8.0	114559
2022-03-21	242	↓1	8.0	114589
2022-03-22	241	↑1	8.0	114595
2022-03-23	241	-	8.0	114609
2022-03-24	242	↓1	8.0	114620
2022-03-25	242	-	8.0	114639
2022-03-26	241	↑1	8.0	114662
2022-03-27	241	-	8.0	114683
2022-03-28	241	-	8.0	114708
2022-03-29	241	-	8.0	114726
2022-03-30	241	-	8.0	114738
2022-03-31	241	-	8.0	114759
2022-04-01	241	-	8.0	114751
2022-04-02	241	-	8.0	114764
2022-04-03	241	-	8.0	114780
2022-04-04	241	-	8.0	114819
2022-04-05	241	-	8.0	114829
2022-04-06	241	-	8.0	114848
2022-04-07	241	-	8.0	114865
2022-04-08	241	-	8.0	114880
2022-04-09	241	-	8.0	114901
2022-04-10	241	-	8.0	114914
2022-04-11	241	-	8.0	114942
2022-04-12	241	-	8.0	114965
2022-04-13	241	-	8.0	114985
2022-04-14	239	↑2	8.0	114999
2022-04-15	239	-	8.0	115016
2022-04-16	238	↑1	8.0	115031
2022-04-17	238	-	8.0	115052
2022-04-18	238	-	8.0	115089
2022-04-19	238	-	8.0	115110
2022-04-20	238	-	8.0	115127
2022-04-21	238	-	8.0	115139
2022-04-22	238	-	8.0	115159
2022-04-23	238	-	8.0	115174
2022-04-24	238	-	8.0	115197
2022-04-25	237	↑1	8.0	115230
2022-04-26	237	-	8.0	115246
2022-04-27	237	-	8.0	115268
2022-04-28	238	↓1	8.0	115292
2022-04-29	238	-	8.0	115314
2022-04-30	238	-	8.0	115332
2022-05-01	238	-	8.0	115352
2022-05-02	238	-	8.0	115369
2022-05-03	238	-	8.0	115389
2022-05-04	238	-	8.0	115408
2022-05-05	238	-	8.0	115425
2022-05-06	238	-	8.0	115437
2022-05-07	238	-	8.0	115449
2022-05-08	238	-	8.0	115480
2022-05-09	238	-	8.0	115503
2022-05-10	239	↓1	8.0	115522
2022-05-11	239	-	8.0	115551
2022-05-12	239	-	8.0	115565
2022-05-13	238	↑1	8.0	115582
2022-05-14	239	↓1	8.0	115597
2022-05-15	238	↑1	8.0	115630
2022-05-16	238	-	8.0	115636
2022-05-17	239	↓1	8.0	115655
2022-05-18	238	↑1	8.0	115679
2022-05-19	238	-	8.0	115707
2022-05-20	238	-	8.0	115722
2022-05-21	239	↓1	8.0	115746
2022-05-22	239	-	8.0	115761
2022-05-23	238	↑1	8.0	115778
2022-05-24	238	-	8.0	115792
2022-05-25	238	-	8.0	115808
2022-05-26	238	-	8.0	115828
2022-05-27	238	-	8.0	115854
2022-05-28	239	↓1	8.0	115872
2022-05-29	239	-	8.0	115894
2022-05-30	239	-	8.0	115904
2022-05-31	240	↓1	8.0	115931
2022-06-01	240	-	8.0	115948
2022-06-02	240	-	8.0	115966
2022-06-03	240	-	8.0	115977
2022-06-04	239	↑1	8.0	115992
2022-06-05	239	-	8.0	116006
2022-06-06	238	↑1	8.0	116030
2022-06-07	239	↓1	8.0	116042
2022-06-08	239	-	8.0	116058
2022-06-09	239	-	8.0	116076
2022-06-10	239	-	8.0	116089
2022-06-11	239	-	8.0	116102
2022-06-12	239	-	8.0	116124
2022-06-13	239	-	8.0	116152
2022-06-14	239	-	8.0	116174
2022-06-15	239	-	8.0	116199
2022-06-16	239	-	8.0	116215
2022-06-17	239	-	8.0	116234
2022-06-18	239	-	8.0	116249
2022-06-19	239	-	8.0	116278
2022-06-20	239	-	8.0	116303
2022-06-21	239	-	8.0	116323
2022-06-22	239	-	8.0	116340
2022-06-23	239	-	8.0	116360
2022-06-24	239	-	8.0	116375
2022-06-25	239	-	8.0	116367
2022-06-26	239	-	8.0	116389
2022-06-27	239	-	8.0	116404
2022-06-28	239	-	8.0	116424
2022-06-29	239	-	8.0	116452
2022-06-30	239	-	8.0	116474
2022-07-01	239	-	8.0	116486
2022-07-02	239	-	8.0	116506
2022-07-03	239	-	8.0	116518
2022-07-04	239	-	8.0	116546
2022-07-05	239	-	8.0	116564
2022-07-06	239	-	8.0	116584
2022-07-07	239	-	8.0	116605
2022-07-08	239	-	8.0	116638
2022-07-09	239	-	8.0	116647
2022-07-10	239	-	8.0	116659
2022-07-11	239	-	8.0	116682
2022-07-12	239	-	8.0	116702
2022-07-13	239	-	8.0	116718
2022-07-14	240	↓1	8.0	116741
2022-07-15	239	↑1	8.0	116762
2022-07-16	239	-	8.0	116785
2022-07-17	239	-	8.0	116809
2022-07-18	239	-	8.0	116834
2022-07-19	239	-	8.0	116857
2022-07-20	239	-	8.0	116878
2022-07-21	239	-	8.0	116897
2022-07-22	239	-	8.0	116919
2022-07-23	239	-	8.0	116939
2022-07-24	239	-	8.0	116970
2022-07-25	239	-	8.0	116988
2022-07-26	240	↓1	8.0	117018
2022-07-27	240	-	8.0	117044
2022-07-28	240	-	8.0	117066
2022-07-29	240	-	8.0	117086
2022-07-30	240	-	8.0	117109
2022-07-31	240	-	8.0	117134
2022-08-01	240	-	8.0	117152
2022-08-02	240	-	8.0	117177
2022-08-03	239	↑1	8.0	117204
2022-08-04	239	-	8.0	117228
2022-08-05	239	-	8.0	117258
2022-08-06	239	-	8.0	117276
2022-08-07	240	↓1	8.0	117299
2022-08-08	240	-	8.0	117318
2022-08-09	239	↑1	8.0	117332
2022-08-10	240	↓1	8.0	117352
2022-08-11	239	↑1	8.0	117376
2022-08-12	240	↓1	8.0	117402
2022-08-13	239	↑1	8.0	117414
2022-08-14	240	↓1	8.0	117441
2022-08-15	240	-	8.0	117471
2022-08-16	240	-	8.0	117502
2022-08-17	240	-	8.0	117525
2022-08-18	240	-	8.0	117544
2022-08-19	240	-	8.0	117565
2022-08-20	240	-	8.0	117575
2022-08-21	240	-	8.0	117601
2022-08-22	240	-	8.0	117618
2022-08-23	240	-	8.0	117641
2022-08-24	240	-	8.0	117657
2022-08-25	240	-	8.0	117677
2022-08-26	240	-	8.0	117694
2022-08-27	240	-	8.0	117710
2022-08-28	240	-	8.0	117729
2022-08-29	240	-	8.0	117756
2022-08-30	240	-	8.0	117774
2022-08-31	240	-	8.0	117782
2022-09-01	241	↓1	8.0	117798
2022-09-02	241	-	8.0	117818
2022-09-03	241	-	8.0	117836
2022-09-04	242	↓1	8.0	117850
2022-09-05	242	-	8.0	117873
2022-09-06	242	-	8.0	117898
2022-09-07	241	↑1	8.0	117920
2022-09-08	241	-	8.0	117936
2022-09-09	241	-	8.0	117949
2022-09-10	241	-	8.0	117967
2022-09-11	241	-	8.0	117988
2022-09-12	241	-	8.0	118004
2022-09-13	241	-	8.0	118025
2022-09-14	241	-	8.0	118044
2022-09-15	241	-	8.0	118058
2022-09-16	241	-	8.0	118078
2022-09-17	241	-	8.0	118089
2022-09-18	241	-	8.0	118107
2022-09-19	241	-	8.0	118128
2022-09-20	241	-	8.0	118147
2022-09-21	241	-	8.0	118163
2022-09-22	241	-	8.0	118182
2022-09-23	241	-	8.0	118202
2022-09-24	241	-	8.0	118221
2022-09-25	241	-	8.0	118245
2022-09-26	241	-	8.0	118267
2022-09-27	241	-	8.0	118289
2022-09-28	241	-	8.0	118302
2022-09-29	240	↑1	8.0	118318
2022-09-30	240	-	8.0	118333
2022-10-01	240	-	8.0	118353
2022-10-02	240	-	8.0	118375
2022-10-03	240	-	8.0	118391
2022-10-04	241	↓1	8.0	118410
2022-10-05	241	-	8.0	118431
2022-10-06	241	-	8.0	118445
2022-10-07	241	-	8.0	118469
2022-10-08	241	-	8.0	118485
2022-10-09	241	-	8.0	118502
2022-10-10	241	-	8.0	118528
2022-10-11	241	-	8.0	118539
2022-10-12	241	-	8.0	118557
2022-10-13	241	-	8.0	118576
2022-10-14	241	-	8.0	118599
2022-10-15	240	↑1	8.0	118624
2022-10-16	241	↓1	8.0	118641
2022-10-17	241	-	8.0	118668
2022-10-18	241	-	8.0	118683
2022-10-19	241	-	8.0	118694
2022-10-20	241	-	8.0	118706
2022-10-21	241	-	8.0	118721
2022-10-22	241	-	8.0	118733
2022-10-23	241	-	8.0	118760
2022-10-24	241	-	8.0	118787
2022-10-25	241	-	8.0	118809
2022-10-26	241	-	8.0	118828
2022-10-27	241	-	8.0	118843
2022-10-28	241	-	8.0	118852
2022-10-29	241	-	8.0	118864
2022-10-30	241	-	8.0	118878
2022-10-31	241	-	8.0	118897
2022-11-01	241	-	8.0	118922
2022-11-02	241	-	8.0	118941
2022-11-03	241	-	8.0	118962
2022-11-04	241	-	8.0	118980
2022-11-05	243	↓2	8.0	118998
2022-11-06	243	-	8.0	119023
2022-11-07	243	-	8.0	119056
2022-11-08	243	-	8.0	119068
2022-11-09	243	-	8.0	119078
2022-11-10	243	-	8.0	119099
2022-11-11	243	-	8.0	119113
2022-11-12	244	↓1	8.0	119131
2022-11-13	244	-	8.0	119143
2022-11-14	244	-	8.0	119160
2022-11-15	244	-	8.0	119176
2022-11-16	244	-	8.0	119191
2022-11-17	244	-	8.0	119213
2022-11-18	244	-	8.0	119227
2022-11-19	244	-	8.0	119236
2022-11-20	244	-	8.0	119254
2022-11-21	244	-	8.0	119272
2022-11-22	244	-	8.0	119287
2022-11-23	244	-	8.0	119300
2022-11-24	244	-	8.0	119314
2022-11-25	244	-	8.0	119332
2022-11-26	244	-	8.0	119355
2022-11-27	244	-	8.0	119366
2022-11-28	244	-	8.0	119384
2022-11-29	243	↑1	8.0	119407
2022-11-30	243	-	8.0	119422
2022-12-01	243	-	8.0	119438
2022-12-02	243	-	8.0	119456
2022-12-03	243	-	8.0	119483
2022-12-04	244	↓1	8.0	119501
2022-12-05	243	↑1	8.0	119535
2022-12-06	243	-	8.0	119560
2022-12-07	243	-	8.0	119581
2022-12-08	242	↑1	8.0	119599
2022-12-09	242	-	8.0	119616
2022-12-10	242	-	8.0	119629
2022-12-11	241	↑1	8.0	119644
2022-12-12	242	↓1	8.0	119673
2022-12-13	242	-	8.0	119694
2022-12-14	242	-	8.0	119714
2022-12-15	242	-	8.0	119732
2022-12-16	241	↑1	8.0	119754
2022-12-17	241	-	8.0	119771
2022-12-18	241	-	8.0	119802
2022-12-19	241	-	8.0	119829
2022-12-20	241	-	8.0	119842
2022-12-21	242	↓1	8.0	119876
2022-12-22	243	↓1	8.0	119907
2022-12-23	243	-	8.0	119932
2022-12-24	243	-	8.0	119956
2022-12-25	243	-	8.0	119982
2022-12-26	243	-	8.0	120007
2022-12-27	243	-	8.0	120035
2022-12-28	243	-	8.0	120062
2022-12-29	243	-	8.0	120093
2022-12-30	243	-	8.0	120114
2022-12-31	243	-	8.0	120148
2023-01-01	243	-	8.0	120162
2023-01-02	243	-	8.0	120208
2023-01-03	243	-	8.0	120240
2023-01-04	243	-	8.0	120260
2023-01-05	243	-	8.0	120285
2023-01-06	243	-	8.0	120320
2023-01-07	243	-	8.0	120345
2023-01-08	243	-	8.0	120376
2023-01-09	243	-	8.0	120412
2023-01-10	243	-	8.0	120446
2023-01-11	243	-	8.0	120475
2023-01-12	243	-	8.0	120501
2023-01-13	243	-	8.0	120527
2023-01-14	243	-	8.0	120554
2023-01-15	243	-	8.0	120582
2023-01-16	243	-	8.0	120609
2023-01-17	243	-	8.0	120640
2023-01-18	243	-	8.0	120660
2023-01-19	243	-	8.0	120689
2023-01-20	243	-	8.0	120717
2023-01-21	243	-	8.0	120741
2023-01-22	243	-	8.0	120775
2023-01-23	243	-	8.0	120799
2023-01-24	243	-	8.0	120822
2023-01-25	243	-	8.0	120846
2023-01-26	243	-	8.0	120875
2023-01-27	243	-	8.0	120900
2023-01-28	243	-	8.0	120927
2023-01-29	243	-	8.0	120956
2023-01-30	243	-	8.0	120990
2023-01-31	243	-	8.0	121011
2023-02-01	243	-	8.0	121033
2023-02-02	243	-	8.0	121052
2023-02-03	243	-	8.0	121071
2023-02-04	243	-	8.0	121098
2023-02-05	243	-	8.0	121044
2023-02-06	243	-	8.0	121076
2023-02-07	243	-	8.0	121102
2023-02-08	243	-	8.0	121122
2023-02-09	243	-	8.0	121141
2023-02-10	243	-	8.0	121170
2023-02-11	243	-	8.0	121198
2023-02-12	243	-	8.0	121229
2023-02-13	243	-	8.0	121252
2023-02-14	243	-	8.0	121283
2023-02-15	243	-	8.0	121306
2023-02-16	243	-	8.0	121339
2023-02-17	243	-	8.0	121364
2023-02-18	243	-	8.0	121396
2023-02-19	243	-	8.0	121420
2023-02-20	243	-	8.0	121450
2023-02-21	243	-	8.0	121471
2023-02-22	243	-	8.0	121495
2023-02-23	243	-	8.0	121512
2023-02-24	243	-	8.0	121537
2023-02-25	243	-	8.0	121560
2023-02-26	243	-	8.0	121583
2023-02-27	243	-	8.0	121613
2023-02-28	243	-	8.0	121635
2023-03-01	243	-	8.0	121652
2023-03-02	243	-	8.0	121677
2023-03-03	243	-	8.0	121699
2023-03-04	243	-	8.0	121723
2023-03-05	243	-	8.0	121745
2023-03-06	243	-	8.0	121777
2023-03-07	243	-	8.0	121805
2023-03-08	243	-	8.0	121828
2023-03-09	243	-	8.0	121849
2023-03-10	243	-	8.0	121866
2023-03-11	243	-	8.0	121884
2023-03-12	243	-	8.0	121902
2023-03-13	243	-	8.0	121924
2023-03-14	243	-	8.0	121940
2023-03-15	243	-	8.0	121954
2023-03-16	243	-	8.0	121972
2023-03-17	243	-	8.0	121995
2023-03-18	243	-	8.0	122027
2023-03-19	243	-	8.0	122048
2023-03-20	243	-	8.0	122074
2023-03-21	243	-	8.0	122099
2023-03-22	243	-	8.0	122124
2023-03-23	243	-	8.0	122144
2023-03-24	243	-	8.0	122161
2023-03-25	243	-	8.0	122180
2023-03-26	244	↓1	8.0	122201
2023-03-27	244	-	8.0	122227
2023-03-28	244	-	8.0	122252
2023-03-29	244	-	8.0	122274
2023-03-30	244	-	8.0	122298
2023-03-31	244	-	8.0	122320
2023-04-01	244	-	8.0	122343
2023-04-02	244	-	8.0	122372
2023-04-03	244	-	8.0	122404
2023-04-04	244	-	8.0	122426
2023-04-05	244	-	8.0	122452
2023-04-06	244	-	8.0	122473
2023-04-07	244	-	8.0	122492
2023-04-08	244	-	8.0	122518
2023-04-09	244	-	8.0	122558
2023-04-10	244	-	8.0	122580
2023-04-11	244	-	8.0	122602
2023-04-12	244	-	8.0	122623
2023-04-13	244	-	8.0	122641
2023-04-14	244	-	8.0	122667
2023-04-15	244	-	8.0	122696
2023-04-16	244	-	8.0	122725
2023-04-17	244	-	8.0	122756
2023-04-18	244	-	8.0	122766
2023-04-19	244	-	8.0	122782
2023-04-20	244	-	8.0	122796
2023-04-21	244	-	8.0	122816
2023-04-22	244	-	8.0	122829
2023-04-23	244	-	8.0	122851
2023-04-24	244	-	8.0	122891
2023-04-25	244	-	8.0	122921
2023-04-26	244	-	8.0	122949
2023-04-27	244	-	8.0	122968
2023-04-28	244	-	8.0	122983
2023-04-29	244	-	8.0	123006
2023-04-30	244	-	8.0	123037
2023-05-01	244	-	8.0	123056
2023-05-02	244	-	8.0	123070
2023-05-03	244	-	8.0	123093
2023-05-04	244	-	8.0	123116
2023-05-05	244	-	8.0	123131
2023-05-06	244	-	8.0	123155
2023-05-07	245	↓1	8.0	123173
2023-05-08	245	-	8.0	123190
2023-05-09	245	-	8.0	123209
2023-05-10	245	-	8.0	123224
2023-05-11	245	-	8.0	123252
2023-05-12	245	-	8.0	123262
2023-05-13	245	-	8.0	123284
2023-05-14	245	-	8.0	123306
2023-05-15	245	-	8.0	123329
2023-05-16	245	-	8.0	123344
2023-05-17	245	-	8.0	123360
2023-05-18	245	-	8.0	123376
2023-05-19	245	-	8.0	123402
2023-05-20	245	-	8.0	123416
2023-05-21	245	-	8.0	123424
2023-05-22	245	-	8.0	123448
2023-05-23	245	-	8.0	123467
2023-05-24	245	-	8.0	123482
2023-05-25	245	-	8.0	123502
2023-05-26	244	↑1	8.0	123522
2023-05-27	244	-	8.0	123535
2023-05-28	244	-	8.0	123551
2023-05-29	244	-	8.0	123568
2023-05-30	244	-	8.0	123590
2023-05-31	244	-	8.0	123605
2023-06-01	244	-	8.0	123614
2023-06-02	244	-	8.0	123634
2023-06-03	244	-	8.0	123657
2023-06-04	245	↓1	8.0	123677
2023-06-05	245	-	8.0	123697
2023-06-06	245	-	8.0	123722
2023-06-07	245	-	8.0	123746
2023-06-08	245	-	8.0	123762
2023-06-09	245	-	8.0	123780
2023-06-10	245	-	8.0	123797
2023-06-11	245	-	8.0	123821
2023-06-12	245	-	8.0	123839
2023-06-13	245	-	8.0	123847
2023-06-14	245	-	8.0	123864
2023-06-15	245	-	8.0	123883
2023-06-16	245	-	8.0	123901
2023-06-18	245	-	8.0	123944
2023-06-19	245	-	8.0	123970
2023-06-20	245	-	8.0	123995
2023-06-21	245	-	8.0	124017
2023-06-22	245	-	8.0	124040
2023-06-23	245	-	8.0	124060
2023-06-24	245	-	8.0	124075
2023-06-25	245	-	8.0	124097
2023-06-26	245	-	8.0	124126
2023-06-27	245	-	8.0	124155
2023-06-28	245	-	8.0	124182
2023-06-29	245	-	8.0	124209
2023-06-30	245	-	8.0	124231
2023-07-01	245	-	8.0	124269
2023-07-02	245	-	8.0	124285
2023-07-03	245	-	8.0	124327
2023-07-04	245	-	8.0	124359
2023-07-06	245	-	8.0	124430
2023-07-07	245	-	8.0	124443
2023-07-08	245	-	8.0	124466
2023-07-10	245	-	8.0	124516
2023-07-11	245	-	8.0	124546
2023-07-12	245	-	8.0	124577
2023-07-13	245	-	8.0	124593
2023-07-18	245	-	8.1
2023-07-19	245	-	8.1
2023-07-20	245	-	8.1
2023-07-21	244	↑1	8.1
2023-07-22	245	↓1	8.1
2023-07-23	245	-	8.1
2023-07-24	245	-	8.1
2023-07-25	245	-	8.1
2023-07-26	245	-	8.1
2023-07-27	245	-	8.1
2023-07-28	245	-	8.1
2023-07-29	245	-	8.1
2023-07-30	245	-	8.1
2023-07-31	245	-	8.1
2023-08-01	245	-	8.1
2023-08-02	245	-	8.1
2023-08-03	245	-	8.1
2023-08-04	246	↓1	8.1
2023-08-05	246	-	8.1
2023-08-06	246	-	8.1
2023-08-07	247	↓1	8.1
2023-08-08	247	-	8.1
2023-08-09	247	-	8.1
2023-08-10	247	-	8.1
2023-08-11	247	-	8.1
2023-08-12	247	-	8.1
2023-08-13	247	-	8.1
2023-08-14	247	-	8.1
2023-08-15	247	-	8.1
2023-08-16	247	-	8.1
2023-08-17	247	-	8.1
2023-08-18	247	-	8.1
2023-08-19	247	-	8.1
2023-08-20	247	-	8.1
2023-08-21	247	-	8.1
2023-08-22	247	-	8.1
2023-08-23	247	-	8.1
2023-08-24	247	-	8.1
2023-08-25	247	-	8.1
2023-08-26	247	-	8.1
2023-08-27	247	-	8.1
2023-08-28	247	-	8.1
2023-08-29	247	-	8.1
2023-08-30	247	-	8.1
2023-08-31	247	-	8.1
2023-09-01	247	-	8.1
2023-09-02	247	-	8.1
2023-09-03	247	-	8.1
2023-09-04	247	-	8.1
2023-09-05	247	-	8.1
2023-09-06	247	-	8.1
2023-09-07	247	-	8.1
2023-09-08	247	-	8.1
2023-09-09	247	-	8.1
2023-09-10	247	-	8.1
2023-09-11	247	-	8.1
2023-09-12	247	-	8.1
2023-09-13	247	-	8.1
2023-09-14	247	-	8.1
2023-09-15	247	-	8.1
2023-09-16	247	-	8.1
2023-09-17	247	-	8.1
2023-09-18	247	-	8.1
2023-09-19	247	-	8.1
2023-09-20	247	-	8.1
2023-09-21	247	-	8.1
2023-09-22	247	-	8.1
2023-09-23	247	-	8.1
2023-09-24	247	-	8.1
2023-09-25	247	-	8.1
2023-09-26	247	-	8.1
2023-09-27	247	-	8.1
2023-09-28	247	-	8.1
2023-09-29	247	-	8.1
2023-09-30	247	-	8.1
2023-10-01	247	-	8.1
2023-10-02	247	-	8.1
2023-10-03	247	-	8.1
2023-10-04	247	-	8.1
2023-10-05	247	-	8.1
2023-10-06	247	-	8.1
2023-10-07	247	-	8.1
2023-10-08	247	-	8.1
2023-10-09	247	-	8.1
2023-10-10	247	-	8.1
2023-10-11	247	-	8.1
2023-10-12	247	-	8.1
2023-10-13	247	-	8.1
2023-10-14	247	-	8.1
2023-10-15	247	-	8.1
2023-10-16	247	-	8.1
2023-10-17	247	-	8.1
2023-10-18	247	-	8.1
2023-10-19	247	-	8.1
2023-10-20	247	-	8.1
2023-10-21	247	-	8.1
2023-10-22	247	-	8.1
2023-10-23	247	-	8.1
2023-10-24	247	-	8.1
2023-10-25	247	-	8.1
2023-10-26	247	-	8.1
2023-10-27	247	-	8.1
2023-10-28	247	-	8.1
2023-10-29	247	-	8.1
2023-10-30	247	-	8.1
2023-10-31	247	-	8.1
2023-11-01	247	-	8.1
2023-11-02	247	-	8.1
2023-11-03	247	-	8.1
2023-11-04	247	-	8.1
2023-11-05	247	-	8.1
2023-11-06	247	-	8.1
2023-11-07	247	-	8.1
2023-11-08	247	-	8.1
2023-11-09	247	-	8.1
2023-11-10	247	-	8.1
2023-11-11	247	-	8.1
2023-11-12	247	-	8.1
2023-11-13	247	-	8.1
2023-11-14	248	↓1	8.1
2023-11-15	247	↑1	8.1
2023-11-16	247	-	8.1
2023-11-17	248	↓1	8.1
2023-11-18	248	-	8.1
2023-11-19	249	↓1	8.1
2023-11-20	248	↑1	8.1
2023-11-21	248	-	8.1
2023-11-22	248	-	8.1
2023-11-23	249	↓1	8.1
2023-11-24	249	-	8.1
2023-11-25	250	↓1	8.1
2023-11-30	250	*	8.1
2023-12-01	250	-	8.1
2023-12-06	250	*	8.1
2023-12-07	250	-	8.1
2023-12-08	249	↑1	8.1
2023-12-09	249	-	8.1
2023-12-10	250	↓1	8.1
2023-12-11	250	-	8.1
2023-12-12	249	↑1	8.1
2023-12-13	249	-	8.1
2023-12-14	249	-	8.1
2023-12-15	249	-	8.1
2023-12-16	249	-	8.1
2023-12-17	250	↓1	8.1
2023-12-18	250	-	8.1
2023-12-19	250	-	8.1
2023-12-20	250	-	8.1
2023-12-21	250	-	8.1
2023-12-25	250	*	8.1
2023-12-28	250	*	8.1
2023-12-29	250	-	8.1
2023-12-31	250	*	8.1