From '1001 Movies You Must See Before You Die' List

Jaws (1975)

Year: 1975

Genre:

Country:

Duration: 124 min.

US box-office: $265.9m

Directed by: Steven Spielberg⁷/₁₁

Cast: Roy Scheider¹/₂, Robert Shaw²/₃, Richard Dreyfuss²/₈, Lorraine Gary, Murray Hamilton¹/₄, Carl Gottlieb¹/₃, Jeffrey Kramer, Susan Backlinie, Jonathan Filley, Ted Grossman⁴/₆, Chris Rebello, Jay Mello, Lee Fierro, Jeffrey Voorhees, Craig Kingsbury

	₆₄			_8.3
Rank: 205		159	Rating: 8.1		8.1
	²⁴⁶			^7.3

Count of charts: 5915

First chart: Apr 26, 1996

Latest date of entering: Mar 01, 2022

Last chart: Apr 20, 2024

Earliest date of highest position: Sep 01, 2001

Count of charts in highest position: 2

Biggest up: 81

Biggest down: -31

Date	Position	Change	Rating	Votes
1996-04-26	215	*	7.3	1069
1996-11-19	246	↓31	7.6	1556
1997-09-12	155	*	7.6	1912
1997-10-03	146	↑9	7.6	1989
1997-11-07	141	↑5	7.7	2109
1997-12-07	141	-	7.7	2233
1998-01-05	136	↑5	7.7	2346
1998-02-01	144	↓8	7.7	2479
1998-03-01	138	↑6	7.6	2788
1998-04-07	136	↑2	7.6	3018
1998-05-03	137	↓1	7.6	3185
1998-08-20	106	↑31	7.5	3521
1998-10-05	101	↑5	7.5	3965
1998-12-30	112	↓11	7.6	4365
1999-03-01	120	↓8	7.6	4912
1999-04-12	126	↓6	0.0
1999-08-01	150	↓24	7.8	6292
1999-09-09	69	↑81	8.0	7789
1999-10-10	72	↓3	8.0	8116
1999-11-16	79	↓7	8.0	8818
1999-12-30	80	↓1	8.0	9530
2000-04-23	72	↑8	8.0	11235
2000-05-25	74	↓2	8.0	11590
2000-06-30	76	↓2	8.0	12062
2000-08-01	75	↑1	8.0	12651
2000-09-01	75	-	8.0	13129
2000-10-02	79	↓4	8.0	13513
2000-10-18	79	-	8.0	13680
2000-10-19	79	-	8.0	13706
2000-11-02	79	-	8.0	13875
2000-11-10	80	↓1	8.0	13959
2000-11-21	80	-	8.0	14110
2000-12-01	79	↑1	8.0	14263
2000-12-03	78	↑1	8.0	14284
2000-12-04	79	↓1	8.0	14297
2000-12-05	79	-	8.0	14312
2000-12-12	77	↑2	8.0	14402
2001-01-02	80	↓3	8.0	14717
2001-01-09	78	↑2	8.0	14831
2001-01-21	80	↓2	8.0	15012
2001-01-27	80	-	8.0	15115
2001-02-01	79	↑1	8.0	15216
2001-02-02	80	↓1	8.0	15230
2001-02-03	80	-	8.0	15250
2001-02-10	81	↓1	8.0	15368
2001-02-14	81	-	8.0	15420
2001-03-01	82	↓1	8.0	15685
2001-03-22	82	-	8.1	15993
2001-04-01	79	↑3	8.1	16127
2001-04-04	79	-	8.1	16171
2001-04-08	81	↓2	8.1	16224
2001-04-11	82	↓1	8.1	16274
2001-04-13	82	-	8.1	16305
2001-05-01	83	↓1	8.1	16613
2001-05-08	82	↑1	8.1	16690
2001-05-29	85	↓3	8.1	16997
2001-05-30	85	-	8.1	17018
2001-06-01	85	-	8.1	17061
2001-06-02	85	-	8.1	17077
2001-06-03	85	-	8.1	17087
2001-06-04	85	-	8.1	17103
2001-06-07	73	↑12	8.0	17145
2001-06-10	73	-	8.0	17210
2001-06-12	73	-	8.0	17244
2001-06-13	73	-	8.0	17260
2001-06-16	73	-	8.0	17333
2001-06-22	73	-	8.0	17454
2001-06-28	73	-	8.0	17552
2001-06-29	73	-	8.0	17629
2001-07-01	72	↑1	8.0	17665
2001-07-13	69	↑3	8.0	17957
2001-07-23	65	↑4	8.0	18140
2001-08-01	65	-	8.0	18312
2001-09-01	64	↑1	8.1	18870
2001-10-01	64	-	8.1	19338
2001-11-03	65	↓1	8.1	19774
2001-12-01	66	↓1	8.1	20224
2002-01-01	67	↓1	8.1	21033
2002-02-01	70	↓3	8.1	21905
2002-03-01	68	↑2	8.1	22435
2002-04-01	67	↑1	8.1	23068
2002-05-01	68	↓1	8.1	23687
2002-06-01	75	↓7	8.1	24302
2002-07-01	75	-	8.1	24800
2002-08-01	71	↑4	8.1	25478
2002-08-13	71	-	8.1	25704
2002-08-22	70	↑1	8.1	25957
2002-09-01	70	-	8.1	26139
2002-09-07	70	-	8.1	26196
2002-09-23	70	-	8.1	26455
2002-10-01	70	-	8.1	26561
2002-10-03	69	↑1	8.1	26596
2002-10-10	70	↓1	8.1	26696
2002-10-14	70	-	8.1	26753
2002-10-15	70	-	8.1	26774
2002-10-18	71	↓1	8.1	26838
2002-10-19	70	↑1	8.1	26853
2002-10-21	70	-	8.1	26871
2002-10-22	70	-	8.1	26892
2002-10-28	69	↑1	8.1	27016
2002-11-01	69	-	8.1	27082
2002-11-05	70	↓1	8.1	27148
2002-11-06	70	-	8.1	27169
2002-11-14	70	-	8.1	27268
2002-11-17	70	-	8.1	27304
2002-11-23	71	↓1	8.1	27400
2002-12-01	71	-	8.1	27488
2002-12-02	71	-	8.1	27500
2002-12-09	71	-	8.1	27602
2002-12-10	71	-	8.1	27615
2002-12-11	70	↑1	8.1	27650
2002-12-16	71	↓1	8.1	27745
2002-12-17	70	↑1	8.1	27764
2002-12-24	71	↓1	8.1	27874
2002-12-26	71	-	8.1	27916
2003-01-01	71	-	8.1	28113
2003-01-12	71	-	8.1	28397
2003-01-15	71	-	8.1	28430
2003-02-01	72	↓1	8.1	28770
2003-02-04	72	-	8.1	28814
2003-02-07	72	-	8.1	28863
2003-02-09	72	-	8.1	28894
2003-02-10	72	-	8.1	28919
2003-02-12	72	-	8.1	28963
2003-02-15	72	-	8.1	28996
2003-02-16	72	-	8.1	29014
2003-02-18	72	-	8.1	29033
2003-02-23	72	-	8.1	29137
2003-02-24	72	-	8.1	29162
2003-03-01	73	↓1	8.1	29281
2003-03-20	73	-	8.1	29625
2003-04-01	73	-	8.1	29815
2003-04-02	73	-	8.1	29828
2003-04-08	73	-	8.1	29914
2003-04-09	73	-	8.1	29934
2003-04-10	73	-	8.1	29948
2003-04-11	73	-	8.1	29965
2003-04-13	73	-	8.1	29991
2003-04-15	74	↓1	8.1	30010
2003-04-16	74	-	8.1	30042
2003-04-18	74	-	8.1	30078
2003-04-24	74	-	8.1	30144
2003-04-25	74	-	8.1	30150
2003-05-01	74	-	8.1	30214
2003-05-03	74	-	8.1	30284
2003-05-05	74	-	8.1	30306
2003-06-01	73	↑1	8.1	30804
2003-06-02	73	-	8.1	30821
2003-06-03	73	-	8.1	30842
2003-06-04	73	-	8.1	30852
2003-06-08	73	-	8.1	30923
2003-06-21	73	-	8.1	31120
2003-06-22	73	-	8.1	31145
2003-07-01	73	-	8.1	31315
2003-07-05	73	-	8.1	31396
2003-07-20	73	-	8.1	31740
2003-07-24	73	-	8.1	31807
2003-07-31	73	-	8.1	31967
2003-08-01	73	-	8.1	31989
2003-08-06	73	-	8.1	32087
2003-08-09	73	-	8.1	32171
2003-08-10	73	-	8.1	32188
2003-08-11	73	-	8.1	32202
2003-08-12	73	-	8.1	32219
2003-08-16	73	-	8.1	32307
2003-08-23	73	-	8.1	32423
2003-09-01	73	-	8.1	32609
2003-09-15	73	-	8.2	32833
2003-09-30	73	-	8.2	33095
2003-10-01	73	-	8.2	33105
2003-10-03	73	-	8.2	33132
2003-10-08	74	↓1	8.2	33193
2003-10-10	74	-	8.2	33202
2003-10-12	74	-	8.2	33230
2003-10-25	74	-	8.2	33532
2003-10-26	74	-	8.2	33551
2003-11-01	74	-	8.2	33701
2003-11-16	74	-	8.2	33991
2003-11-18	74	-	8.2	34067
2003-12-01	75	↓1	8.2	34325
2003-12-03	75	-	8.2	34334
2003-12-05	75	-	8.2	34367
2003-12-13	74	↑1	8.2	34523
2004-01-01	76	↓2	8.2	35033
2004-01-03	76	-	8.2	35051
2004-01-06	76	-	8.2	35172
2004-01-26	79	↓3	8.2	35739
2004-02-01	79	-	8.2	35896
2004-02-03	79	-	8.2	35915
2004-02-04	79	-	8.2	35944
2004-02-05	79	-	8.2	35994
2004-02-09	79	-	8.2	36063
2004-02-11	79	-	8.2	36095
2004-02-19	79	-	8.2	36296
2004-02-20	79	-	8.2	36338
2004-02-28	79	-	8.2	36503
2004-03-01	79	-	8.2	36603
2004-03-21	79	-	8.2	37077
2004-04-01	80	↓1	8.2	37370
2004-04-03	80	-	8.2	37403
2004-04-05	81	↓1	8.2	37455
2004-04-26	82	↓1	8.2	37945
2004-04-27	82	-	8.2	37965
2004-05-01	82	-	8.2	38042
2004-05-04	82	-	8.2	38092
2004-05-27	82	-	8.2	38551
2004-06-01	82	-	8.2	38697
2004-06-02	82	-	8.2	38718
2004-06-03	82	-	8.2	38733
2004-06-04	82	-	8.2	38754
2004-06-05	82	-	8.2	38771
2004-06-06	82	-	8.2	38781
2004-06-07	82	-	8.2	38801
2004-06-09	82	-	8.2	38839
2004-06-10	82	-	8.2	38860
2004-06-11	83	↓1	8.2	38879
2004-06-12	83	-	8.2	38902
2004-06-14	83	-	8.2	38944
2004-06-15	83	-	8.2	38974
2004-06-16	83	-	8.2	38992
2004-06-17	83	-	8.2	39007
2004-06-19	83	-	8.2	39052
2004-06-21	83	-	8.2	39088
2004-06-22	82	↑1	8.2	39108
2004-06-23	82	-	8.2	39128
2004-06-24	82	-	8.2	39138
2004-06-25	82	-	8.2	39150
2004-06-26	82	-	8.2	39171
2004-06-27	82	-	8.2	39186
2004-06-28	82	-	8.2	39204
2004-06-29	82	-	8.2	39234
2004-06-30	82	-	8.2	39257
2004-07-01	83	↓1	8.2	39279
2004-07-02	83	-	8.2	39301
2004-07-03	82	↑1	8.2	39318
2004-07-04	81	↑1	8.2	39338
2004-07-05	82	↓1	8.2	39352
2004-07-06	81	↑1	8.2	39375
2004-07-07	82	↓1	8.2	39411
2004-07-09	82	-	8.2	39461
2004-07-10	82	-	8.2	39480
2004-07-11	82	-	8.2	39503
2004-07-12	82	-	8.2	39528
2004-07-13	82	-	8.2	39557
2004-07-14	82	-	8.2	39579
2004-07-15	82	-	8.2	39607
2004-07-16	82	-	8.2	39635
2004-07-17	82	-	8.2	39650
2004-07-18	82	-	8.2	39670
2004-07-19	82	-	8.2	39695
2004-07-20	82	-	8.2	39725
2004-07-21	82	-	8.2	39760
2004-07-22	82	-	8.2	39785
2004-07-23	82	-	8.2	39803
2004-07-24	82	-	8.2	39825
2004-07-25	82	-	8.2	39842
2004-07-26	82	-	8.2	39879
2004-08-01	82	-	8.2	40029
2004-08-03	82	-	8.2	40075
2004-08-04	82	-	8.2	40098
2004-08-05	82	-	8.2	40121
2004-08-06	82	-	8.2	40149
2004-08-07	82	-	8.2	40171
2004-08-08	82	-	8.2	40203
2004-08-09	82	-	8.2	40226
2004-08-10	82	-	8.2	40258
2004-08-12	82	-	8.2	40314
2004-08-14	82	-	8.2	40352
2004-08-15	82	-	8.2	40365
2004-08-16	82	-	8.2	40381
2004-08-17	82	-	8.2	40405
2004-08-18	82	-	8.2	40420
2004-08-19	82	-	8.2	40437
2004-08-20	82	-	8.2	40460
2004-08-21	82	-	8.2	40481
2004-08-22	82	-	8.2	40510
2004-08-23	82	-	8.2	40535
2004-08-24	82	-	8.2	40551
2004-08-25	82	-	8.2	40576
2004-08-26	82	-	8.2	40593
2004-08-27	82	-	8.2	40613
2004-08-28	82	-	8.2	40627
2004-08-29	82	-	8.2	40645
2004-08-30	82	-	8.2	40673
2004-08-31	82	-	8.2	40709
2004-09-01	82	-	8.2	40738
2004-09-03	82	-	8.2	40792
2004-09-04	82	-	8.2	40813
2004-09-05	82	-	8.2	40836
2004-09-06	82	-	8.2	40866
2004-09-07	82	-	8.2	40894
2004-09-08	82	-	8.2	40912
2004-09-09	82	-	8.2	40936
2004-09-10	82	-	8.2	40959
2004-09-11	82	-	8.2	40981
2004-09-12	82	-	8.2	41011
2004-09-13	82	-	8.2	41027
2004-09-14	82	-	8.2	41046
2004-09-15	82	-	8.2	41065
2004-09-16	82	-	8.2	41094
2004-09-17	82	-	8.2	41115
2004-09-18	82	-	8.2	41136
2004-09-19	82	-	8.2	41163
2004-09-20	82	-	8.2	41182
2004-09-21	82	-	8.2	41206
2004-09-22	82	-	8.2	41232
2004-09-23	82	-	8.2	41247
2004-09-24	82	-	8.2	41262
2004-09-25	81	↑1	8.2	41277
2004-09-26	81	-	8.2	41293
2004-09-28	81	-	8.2	41340
2004-09-30	81	-	8.2	41379
2004-10-01	81	-	8.2	41394
2004-10-09	82	↓1	8.2	41584
2004-10-11	82	-	8.2	41617
2004-10-12	82	-	8.2	41643
2004-10-13	82	-	8.2	41668
2004-10-14	82	-	8.2	41691
2004-10-15	82	-	8.2	41718
2004-10-16	82	-	8.2	41750
2004-10-17	82	-	8.2	41761
2004-10-18	82	-	8.2	41796
2004-10-19	82	-	8.2	41816
2004-10-20	82	-	8.2	41848
2004-10-21	82	-	8.2	41867
2004-10-22	82	-	8.2	41896
2004-10-23	82	-	8.2	41922
2004-10-24	82	-	8.2	41939
2004-10-25	82	-	8.2	41961
2004-10-26	82	-	8.2	41982
2004-10-27	82	-	8.2	42004
2004-10-28	82	-	8.2	42024
2004-10-29	82	-	8.2	42047
2004-10-30	82	-	8.2	42073
2004-10-31	82	-	8.2	42095
2004-11-01	82	-	8.2	42120
2004-11-02	82	-	8.2	42144
2004-11-03	82	-	8.2	42165
2004-11-05	82	-	8.2	42199
2004-11-06	82	-	8.2	42221
2004-11-07	82	-	8.2	42239
2004-11-08	82	-	8.2	42257
2004-11-09	82	-	8.2	42276
2004-11-10	82	-	8.2	42290
2004-11-11	82	-	8.2	42304
2004-11-12	82	-	8.2	42324
2004-11-13	82	-	8.2	42350
2004-11-14	82	-	8.2	42368
2004-11-15	82	-	8.2	42389
2004-11-16	82	-	8.2	42410
2004-11-17	82	-	8.2	42434
2004-11-18	82	-	8.2	42455
2004-11-19	82	-	8.2	42475
2004-11-21	82	-	8.2	42524
2004-11-22	82	-	8.2	42552
2004-11-23	82	-	8.2	42571
2004-11-24	82	-	8.2	42599
2004-11-25	82	-	8.2	42622
2004-11-26	82	-	8.2	42641
2004-11-27	82	-	8.2	42660
2004-11-28	82	-	8.2	42685
2004-11-29	82	-	8.2	42720
2004-12-01	82	-	8.2	42770
2004-12-03	82	-	8.2	42807
2004-12-06	82	-	8.2	42881
2004-12-08	82	-	8.2	42934
2004-12-10	82	-	8.2	42976
2004-12-11	82	-	8.2	42997
2004-12-12	82	-	8.2	43017
2004-12-13	82	-	8.2	43031
2004-12-14	82	-	8.2	43060
2004-12-15	83	↓1	8.2	43091
2004-12-16	83	-	8.2	43117
2004-12-19	83	-	8.2	43164
2004-12-22	83	-	8.2	43231
2004-12-28	84	↓1	8.2	43366
2004-12-29	84	-	8.2	43391
2004-12-30	84	-	8.2	43419
2004-12-31	84	-	8.2	43453
2005-01-01	84	-	8.2	43481
2005-01-02	84	-	8.2	43503
2005-01-03	84	-	8.2	43540
2005-01-04	84	-	8.2	43565
2005-01-05	84	-	8.2	43591
2005-01-06	84	-	8.2	43620
2005-01-08	84	-	8.2	43670
2005-01-09	84	-	8.2	43699
2005-01-10	84	-	8.2	43727
2005-01-11	84	-	8.2	43757
2005-01-12	84	-	8.2	43783
2005-01-13	84	-	8.2	43811
2005-01-14	84	-	8.2	43843
2005-01-15	84	-	8.2	43875
2005-01-16	84	-	8.2	43903
2005-01-17	84	-	8.2	43932
2005-01-18	84	-	8.2	43971
2005-01-19	84	-	8.2	43992
2005-01-20	84	-	8.2	44016
2005-01-21	84	-	8.2	44045
2005-01-22	83	↑1	8.2	44113
2005-01-23	83	-	8.2	44137
2005-01-24	83	-	8.2	44171
2005-01-25	83	-	8.2	44202
2005-01-26	83	-	8.2	44233
2005-01-28	83	-	8.2	44291
2005-01-29	83	-	8.2	44321
2005-01-30	83	-	8.2	44351
2005-02-01	83	-	8.2	44399
2005-02-02	82	↑1	8.2	44437
2005-02-03	82	-	8.2	44508
2005-02-04	83	↓1	8.2	44632
2005-02-06	81	↑2	8.2	44847
2005-02-07	81	-	8.2	44889
2005-02-08	83	↓2	8.2	44644
2005-02-09	83	-	8.2	44573
2005-02-10	84	↓1	8.2	44620
2005-02-11	84	-	8.2	44650
2005-02-12	83	↑1	8.2	44677
2005-02-13	84	↓1	8.2	44706
2005-02-14	84	-	8.2	44744
2005-02-15	83	↑1	8.2	44770
2005-02-16	83	-	8.2	44794
2005-02-17	83	-	8.2	44815
2005-02-18	83	-	8.2	44829
2005-02-19	83	-	8.2	44852
2005-02-20	83	-	8.2	44883
2005-02-21	83	-	8.2	44913
2005-02-22	83	-	8.2	44942
2005-02-23	83	-	8.2	44965
2005-02-24	83	-	8.2	44988
2005-02-25	83	-	8.2	45015
2005-02-26	83	-	8.2	45039
2005-02-28	83	-	8.2	45087
2005-03-01	83	-	8.2	45120
2005-03-02	83	-	8.2	45145
2005-03-03	83	-	8.2	45173
2005-03-04	83	-	8.2	45193
2005-03-05	83	-	8.2	45218
2005-03-06	83	-	8.2	45242
2005-03-07	83	-	8.2	45268
2005-03-08	83	-	8.2	45296
2005-03-09	83	-	8.2	45318
2005-03-10	83	-	8.2	45341
2005-03-11	83	-	8.2	45367
2005-03-12	83	-	8.2	45393
2005-03-13	83	-	8.2	45422
2005-03-14	83	-	8.2	45450
2005-03-15	84	↓1	8.2	45481
2005-03-16	84	-	8.2	45503
2005-03-17	85	↓1	8.2	45522
2005-03-18	84	↑1	8.2	45554
2005-03-19	84	-	8.2	45583
2005-03-20	84	-	8.2	45602
2005-03-21	84	-	8.2	45630
2005-03-22	83	↑1	8.2	45658
2005-03-23	83	-	8.2	45678
2005-03-24	83	-	8.2	45706
2005-03-25	83	-	8.2	45732
2005-03-26	82	↑1	8.2	45755
2005-03-27	82	-	8.2	45775
2005-03-28	82	-	8.2	45800
2005-03-29	82	-	8.2	45838
2005-03-30	82	-	8.2	45873
2005-03-31	83	↓1	8.2	45891
2005-04-01	83	-	8.2	45923
2005-04-02	83	-	8.2	45948
2005-04-03	83	-	8.2	45976
2005-04-05	83	-	8.2	46036
2005-04-06	83	-	8.2	46060
2005-04-07	83	-	8.2	46090
2005-04-08	84	↓1	8.2	46120
2005-04-09	84	-	8.2	46147
2005-04-10	84	-	8.2	46171
2005-04-11	83	↑1	8.2	46196
2005-04-12	84	↓1	8.2	46229
2005-04-13	84	-	8.2	46255
2005-04-14	83	↑1	8.2	46278
2005-04-15	83	-	8.2	46295
2005-04-16	83	-	8.2	46312
2005-04-17	83	-	8.2	46336
2005-04-18	84	↓1	8.2	46366
2005-04-19	84	-	8.2	46399
2005-04-20	84	-	8.2	46433
2005-04-21	84	-	8.2	46457
2005-04-23	84	-	8.2	46501
2005-04-24	84	-	8.2	46528
2005-04-25	84	-	8.2	46555
2005-04-27	84	-	8.2	46615
2005-04-28	84	-	8.2	46643
2005-05-01	80	↑4	8.2	46709
2005-05-06	80	-	8.2	46839
2005-05-07	79	↑1	8.2	46859
2005-05-08	79	-	8.2	46886
2005-05-09	79	-	8.2	46915
2005-05-10	87	↓8	8.2	46932
2005-05-11	87	-	8.2	46957
2005-05-13	87	-	8.2	46990
2005-05-14	87	-	8.2	47011
2005-05-15	87	-	8.2	47028
2005-05-16	87	-	8.2	47054
2005-05-17	87	-	8.2	47077
2005-05-18	87	-	8.2	47106
2005-05-19	87	-	8.2	47133
2005-05-20	87	-	8.2	47167
2005-05-21	87	-	8.2	47199
2005-05-22	87	-	8.2	47235
2005-05-23	87	-	8.2	47264
2005-05-24	87	-	8.2	47290
2005-05-25	88	↓1	8.2	47321
2005-05-26	88	-	8.2	47352
2005-05-28	89	↓1	8.2	47439
2005-05-29	89	-	8.2	47471
2005-05-30	89	-	8.2	47505
2005-06-01	89	-	8.2	47605
2005-06-02	89	-	8.2	47647
2005-06-03	89	-	8.2	47685
2005-06-04	89	-	8.2	47722
2005-06-05	89	-	8.2	47757
2005-06-07	89	-	8.2	47841
2005-06-08	89	-	8.2	47882
2005-06-09	89	-	8.2	47924
2005-06-10	89	-	8.2	47957
2005-06-11	89	-	8.2	47989
2005-06-12	89	-	8.2	48015
2005-06-13	89	-	8.2	48062
2005-06-14	89	-	8.2	48095
2005-06-15	89	-	8.2	48127
2005-06-16	89	-	8.2	48154
2005-06-17	90	↓1	8.2	48191
2005-06-18	90	-	8.2	48231
2005-06-19	90	-	8.2	48272
2005-06-20	90	-	8.2	48314
2005-06-21	91	↓1	8.2	48353
2005-06-22	91	-	8.2	48396
2005-06-23	91	-	8.2	48423
2005-06-25	91	-	8.2	48495
2005-06-26	91	-	8.2	48530
2005-06-27	91	-	8.2	48574
2005-06-28	90	↑1	8.2	48613
2005-06-29	90	-	8.2	48652
2005-06-30	90	-	8.2	48702
2005-07-01	90	-	8.2	48746
2005-07-02	90	-	8.2	48802
2005-07-05	92	↓2	8.2	48945
2005-07-06	92	-	8.2	48987
2005-07-07	92	-	8.2	49022
2005-07-08	92	-	8.2	49060
2005-07-09	93	↓1	8.2	49091
2005-07-10	93	-	8.2	49123
2005-07-11	93	-	8.2	49159
2005-07-12	93	-	8.2	49215
2005-07-13	93	-	8.2	49260
2005-07-14	93	-	8.2	49294
2005-07-15	93	-	8.2	49329
2005-07-16	94	↓1	8.2	49357
2005-07-17	94	-	8.2	49381
2005-07-18	95	↓1	8.2	49412
2005-07-19	95	-	8.2	49447
2005-07-20	95	-	8.2	49489
2005-07-21	95	-	8.2	49527
2005-07-22	95	-	8.2	49575
2005-07-23	95	-	8.2	49616
2005-07-24	95	-	8.2	49641
2005-07-25	95	-	8.2	49675
2005-07-26	96	↓1	8.2	49715
2005-07-27	96	-	8.2	49755
2005-07-28	95	↑1	8.2	49786
2005-07-29	96	↓1	8.2	49811
2005-07-30	95	↑1	8.2	49836
2005-07-31	95	-	8.2	49873
2005-08-01	95	-	8.2	49904
2005-08-02	96	↓1	8.2	49962
2005-08-03	96	-	8.2	50000
2005-08-04	96	-	8.2	50034
2005-08-05	95	↑1	8.2	50072
2005-08-06	97	↓2	8.2	50111
2005-08-07	96	↑1	8.2	50145
2005-08-08	96	-	8.2	50181
2005-08-09	96	-	8.2	50226
2005-08-11	96	-	8.2	50290
2005-08-12	96	-	8.2	50319
2005-08-13	96	-	8.2	50349
2005-08-14	96	-	8.2	50375
2005-08-15	96	-	8.2	50400
2005-08-16	96	-	8.2	50433
2005-08-17	96	-	8.2	50465
2005-08-21	96	-	8.2	50577
2005-08-23	96	-	8.2	50636
2005-08-25	96	-	8.2	50704
2005-08-26	96	-	8.2	50738
2005-08-27	96	-	8.2	50775
2005-08-28	96	-	8.2	50804
2005-08-29	96	-	8.2	50844
2005-08-30	96	-	8.2	50884
2005-08-31	96	-	8.2	50911
2005-09-01	96	-	8.2	50939
2005-09-03	96	-	8.2	50986
2005-09-06	96	-	8.2	51123
2005-09-07	96	-	8.2	51144
2005-09-08	96	-	8.2	51171
2005-09-09	96	-	8.2	51205
2005-09-11	96	-	8.2	51249
2005-09-12	96	-	8.2	51274
2005-09-14	96	-	8.2	51336
2005-09-15	96	-	8.2	51363
2005-09-19	96	-	8.2	51471
2005-09-20	96	-	8.2	51506
2005-09-30	96	-	8.2	51749
2005-10-01	95	↑1	8.2	51779
2005-10-03	95	-	8.2	51838
2005-10-12	94	↑1	8.2	52076
2005-10-13	91	↑3	8.2	52103
2005-10-17	90	↑1	8.2	52215
2005-10-20	90	-	8.2	52304
2005-10-22	90	-	8.2	52362
2005-10-23	90	-	8.2	52396
2005-10-24	90	-	8.2	52425
2005-10-25	90	-	8.2	52457
2005-10-26	90	-	8.2	52489
2005-10-29	90	-	8.2	52562
2005-10-30	90	-	8.2	52596
2005-11-01	90	-	8.2	52682
2005-11-02	90	-	8.2	52719
2005-11-03	90	-	8.2	52747
2005-11-04	90	-	8.2	52773
2005-11-06	90	-	8.2	52838
2005-11-08	90	-	8.2	52910
2005-11-09	90	-	8.2	52934
2005-11-12	90	-	8.2	53016
2005-11-23	90	-	8.2	53325
2005-11-24	90	-	8.2	53349
2005-11-25	90	-	8.2	53378
2005-11-26	89	↑1	8.2	53405
2005-11-27	89	-	8.2	53432
2005-11-28	89	-	8.2	53471
2005-11-30	89	-	8.2	53524
2005-12-01	89	-	8.2	53553
2005-12-02	89	-	8.2	53574
2005-12-03	89	-	8.2	53605
2005-12-05	88	↑1	8.2	53658
2005-12-06	88	-	8.2	53685
2005-12-07	88	-	8.2	53728
2005-12-09	87	↑1	8.2	53785
2005-12-10	87	-	8.2	53821
2005-12-11	87	-	8.2	53855
2005-12-12	87	-	8.2	53892
2005-12-13	87	-	8.2	53921
2005-12-14	93	↓6	8.2	53954
2005-12-15	93	-	8.2	53989
2005-12-16	93	-	8.2	54021
2005-12-17	93	-	8.2	54047
2005-12-19	93	-	8.2	54119
2005-12-20	93	-	8.2	54168
2005-12-22	93	-	8.2	54320
2005-12-24	93	-	8.2	54381
2005-12-30	92	↑1	8.2	54583
2006-01-01	92	-	8.2	54664
2006-01-03	92	-	8.2	54768
2006-01-04	92	-	8.2	54818
2006-01-05	92	-	8.2	54879
2006-01-06	92	-	8.2	54915
2006-01-07	92	-	8.2	54955
2006-01-08	92	-	8.2	54998
2006-01-09	92	-	8.2	55059
2006-01-10	92	-	8.2	55098
2006-01-11	92	-	8.2	55147
2006-01-12	92	-	8.2	55191
2006-01-13	92	-	8.2	55225
2006-01-14	92	-	8.2	55270
2006-01-15	92	-	8.2	55307
2006-01-16	92	-	8.2	55348
2006-01-17	92	-	8.2	55400
2006-01-26	92	-	8.2	55673
2006-01-30	92	-	8.2	55854
2006-01-31	92	-	8.2	55900
2006-02-01	92	-	8.2	55921
2006-02-02	92	-	8.2	55959
2006-02-03	92	-	8.2	55996
2006-02-04	92	-	8.2	56022
2006-02-05	92	-	8.2	56048
2006-02-06	92	-	8.2	56091
2006-02-07	91	↑1	8.2	56118
2006-02-08	92	↓1	8.2	56147
2006-02-10	92	-	8.2	56214
2006-02-12	92	-	8.2	56288
2006-02-13	91	↑1	8.2	56330
2006-02-16	91	-	8.2	56454
2006-02-19	91	-	8.2	56535
2006-02-26	91	-	8.2	56820
2006-03-01	91	-	8.2	56927
2006-03-04	88	↑3	8.2	57022
2006-03-06	90	↓2	8.2	57106
2006-03-16	87	↑3	8.2	57431
2006-03-17	87	-	8.2	57464
2006-03-18	87	-	8.2	57500
2006-03-20	87	-	8.2	57583
2006-03-21	87	-	8.2	57626
2006-03-24	87	-	8.2	57740
2006-03-28	87	-	8.2	57879
2006-04-01	87	-	8.2	57997
2006-04-06	86	↑1	8.2	58156
2006-04-08	86	-	8.2	58230
2006-04-09	86	-	8.2	58257
2006-04-10	86	-	8.2	58297
2006-04-11	86	-	8.2	58343
2006-04-12	86	-	8.2	58377
2006-04-13	86	-	8.2	58412
2006-04-14	86	-	8.2	58436
2006-04-15	86	-	8.2	58473
2006-04-16	86	-	8.2	58496
2006-04-17	86	-	8.2	58536
2006-04-20	86	-	8.2	58646
2006-04-21	86	-	8.2	58682
2006-04-22	86	-	8.2	58711
2006-04-23	86	-	8.2	58745
2006-04-24	86	-	8.2	58776
2006-04-26	85	↑1	8.2	58858
2006-05-01	85	-	8.2	59126
2006-05-04	83	↑2	8.2	59266
2006-05-06	83	-	8.2	59347
2006-05-07	83	-	8.2	59400
2006-05-08	83	-	8.2	59436
2006-05-12	85	↓2	8.2	59553
2006-05-13	85	-	8.2	59580
2006-05-18	85	-	8.2	59736
2006-05-29	85	-	8.2	60104
2006-06-01	85	-	8.2	60206
2006-06-12	85	-	8.2	60532
2006-06-13	85	-	8.2	60558
2006-06-15	85	-	8.2	60609
2006-06-23	85	-	8.2	60803
2006-06-30	84	↑1	8.2	60952
2006-07-02	84	-	8.2	61027
2006-07-04	84	-	8.2	61057
2006-07-05	84	-	8.2	61191
2006-07-15	83	↑1	8.2	61547
2006-07-16	83	-	8.2	61574
2006-07-19	83	-	8.2	61690
2006-07-20	83	-	8.2	61720
2006-08-01	83	-	8.2	62168
2006-08-04	83	-	8.2	62266
2006-08-05	83	-	8.2	62305
2006-08-13	83	-	8.2	62566
2006-08-20	83	-	8.2	62795
2006-08-21	83	-	8.2	62834
2006-08-23	83	-	8.2	62922
2006-08-24	83	-	8.2	62956
2006-08-27	83	-	8.2	63057
2006-08-28	83	-	8.2	63091
2006-08-30	83	-	8.2	63156
2006-09-01	83	-	8.2	63179
2006-09-02	83	-	8.2	63233
2006-09-06	83	-	8.2	63317
2006-09-08	83	-	8.2	63395
2006-09-10	83	-	8.2	63416
2006-09-11	83	-	8.2	63485
2006-10-01	82	↑1	8.2	63954
2006-10-03	82	-	8.2	64021
2006-10-04	82	-	8.2	64048
2006-10-06	82	-	8.2	64088
2006-10-11	84	↓2	8.2	64210
2006-10-14	84	-	8.2	64287
2006-10-15	84	-	8.2	64311
2006-10-16	84	-	8.2	64337
2006-10-17	84	-	8.2	64375
2006-10-18	84	-	8.2	64395
2006-10-20	84	-	8.2	64444
2006-10-23	84	-	8.2	64529
2006-10-24	84	-	8.2	64557
2006-10-25	84	-	8.2	64582
2006-10-26	84	-	8.2	64615
2006-10-27	84	-	8.2	64637
2006-10-30	84	-	8.2	64719
2006-11-01	84	-	8.2	64781
2006-11-03	84	-	8.2	64851
2006-11-05	84	-	8.2	64906
2006-11-08	84	-	8.2	64982
2006-11-10	84	-	8.2	65035
2006-11-11	84	-	8.2	65053
2006-11-13	84	-	8.2	65104
2006-11-15	84	-	8.2	65157
2006-11-16	84	-	8.2	65186
2006-11-22	84	-	8.2	65369
2006-11-24	84	-	8.2	65413
2006-11-30	84	-	8.2	65584
2006-12-01	84	-	8.2	65616
2006-12-04	84	-	8.2	65708
2006-12-05	84	-	8.2	65735
2006-12-07	83	↑1	8.2	65784
2006-12-08	83	-	8.2	65800
2006-12-10	83	-	8.2	65843
2006-12-12	83	-	8.2	65904
2006-12-15	83	-	8.2	65952
2006-12-16	83	-	8.2	66002
2006-12-17	83	-	8.2	66031
2006-12-18	83	-	8.2	66060
2006-12-23	83	-	8.2	66192
2006-12-24	83	-	8.2	66205
2006-12-29	83	-	8.2	66351
2007-01-01	83	-	8.2	66445
2007-01-02	83	-	8.2	66518
2007-01-05	83	-	8.2	66592
2007-01-06	83	-	8.2	66632
2007-01-07	83	-	8.2	66709
2007-01-08	83	-	8.2	66745
2007-01-12	84	↓1	8.2	66862
2007-01-14	84	-	8.2	66922
2007-01-16	84	-	8.2	66989
2007-01-17	84	-	8.2	67020
2007-01-18	84	-	8.2	67020
2007-01-19	84	-	8.2	67081
2007-01-20	84	-	8.2	67146
2007-01-22	84	-	8.2	67210
2007-01-23	84	-	8.2	67237
2007-01-25	84	-	8.2	67301
2007-01-27	85	↓1	8.2	67325
2007-02-01	86	↓1	8.2	67506
2007-02-02	86	-	8.2	67563
2007-02-03	86	-	8.2	67589
2007-02-04	85	↑1	8.2	67618
2007-02-05	86	↓1	8.2	67644
2007-02-06	86	-	8.2	67672
2007-02-07	86	-	8.2	67706
2007-02-09	86	-	8.2	67728
2007-02-11	85	↑1	8.2	67823
2007-02-12	85	-	8.2	67857
2007-02-15	85	-	8.2	67945
2007-02-16	85	-	8.2	67974
2007-02-17	85	-	8.2	68005
2007-02-18	85	-	8.2	68051
2007-02-19	85	-	8.2	68083
2007-02-22	85	-	8.2	68306
2007-02-23	85	-	8.2	68417
2007-02-24	85	-	8.2	68510
2007-02-27	85	-	8.2	68797
2007-02-28	85	-	8.2	68890
2007-03-01	85	-	8.2	68984
2007-03-02	85	-	8.2	69080
2007-03-04	85	-	8.2	69235
2007-03-05	85	-	8.2	69313
2007-03-07	85	-	8.2	69525
2007-03-08	85	-	8.2	69600
2007-03-09	85	-	8.2	69679
2007-03-12	86	↓1	8.2	69937
2007-03-14	85	↑1	8.2	70087
2007-03-15	85	-	8.2	70188
2007-03-16	85	-	8.2	70280
2007-03-17	85	-	8.2	70345
2007-03-18	85	-	8.2	70401
2007-03-19	85	-	8.2	70464
2007-03-20	85	-	8.2	70568
2007-03-21	85	-	8.2	70662
2007-03-22	85	-	8.2	70719
2007-03-23	85	-	8.2	70786
2007-03-24	85	-	8.2	70837
2007-03-25	85	-	8.2	70897
2007-03-26	85	-	8.2	71050
2007-03-28	85	-	8.2	71223
2007-03-30	85	-	8.2	71360
2007-04-01	85	-	8.2	71424
2007-04-02	85	-	8.2	71547
2007-04-03	85	-	8.2	71608
2007-04-04	85	-	8.2	71674
2007-04-05	85	-	8.2	71731
2007-04-06	85	-	8.2	71799
2007-04-07	85	-	8.2	71853
2007-04-08	85	-	8.2	71926
2007-04-11	85	-	8.2	72149
2007-04-12	85	-	8.2	72308
2007-04-13	85	-	8.2	72391
2007-04-14	85	-	8.2	72475
2007-04-15	85	-	8.2	72548
2007-04-16	86	↓1	8.2	72633
2007-04-17	86	-	8.2	72701
2007-04-19	86	-	8.2	72825
2007-04-20	86	-	8.2	72884
2007-04-21	86	-	8.2	72944
2007-04-22	86	-	8.2	72991
2007-04-23	86	-	8.2	73087
2007-04-24	86	-	8.2	73133
2007-04-25	86	-	8.2	73205
2007-04-26	86	-	8.2	73263
2007-04-27	86	-	8.2	73324
2007-04-28	86	-	8.2	73373
2007-04-30	86	-	8.2	73431
2007-05-01	86	-	8.2	73497
2007-05-03	86	-	8.2	73610
2007-05-04	86	-	8.2	73721
2007-05-05	86	-	8.2	73789
2007-05-06	86	-	8.2	73853
2007-05-07	86	-	8.2	73925
2007-05-09	86	-	8.2	74051
2007-05-10	86	-	8.2	74111
2007-05-11	86	-	8.2	74182
2007-05-12	86	-	8.2	74225
2007-05-13	87	↓1	8.2	74306
2007-05-14	87	-	8.2	74380
2007-05-15	87	-	8.2	74453
2007-05-16	87	-	8.2	74515
2007-05-17	87	-	8.2	74582
2007-05-18	87	-	8.2	74648
2007-05-19	87	-	8.2	74702
2007-05-20	87	-	8.2	74782
2007-05-21	87	-	8.2	74867
2007-05-25	87	-	8.2	75115
2007-05-26	87	-	8.2	75155
2007-05-27	87	-	8.2	75226
2007-05-28	87	-	8.2	75319
2007-05-29	87	-	8.2	75452
2007-05-31	87	-	8.2	75523
2007-06-01	87	-	8.2	75655
2007-06-02	87	-	8.2	75706
2007-06-03	87	-	8.2	75772
2007-06-04	87	-	8.2	75846
2007-06-05	87	-	8.2	75878
2007-06-07	87	-	8.2	75929
2007-06-08	87	-	8.2	76031
2007-06-09	87	-	8.2	76090
2007-06-10	88	↓1	8.2	76156
2007-06-11	88	-	8.2	76232
2007-06-13	87	↑1	8.2	76477
2007-06-16	87	-	8.2	76835
2007-06-17	87	-	8.2	76888
2007-06-18	87	-	8.2	76947
2007-06-19	87	-	8.2	76997
2007-06-20	87	-	8.2	77045
2007-06-21	87	-	8.2	77123
2007-06-22	88	↓1	8.2	77199
2007-06-23	88	-	8.2	77259
2007-06-24	88	-	8.2	77333
2007-06-25	88	-	8.2	77422
2007-06-26	88	-	8.2	77497
2007-06-27	88	-	8.2	77574
2007-06-28	88	-	8.2	77621
2007-06-29	88	-	8.2	77694
2007-06-30	88	-	8.2	77760
2007-07-01	89	↓1	8.2	77835
2007-07-02	89	-	8.2	77908
2007-07-03	89	-	8.2	77995
2007-07-04	89	-	8.2	78063
2007-07-05	90	↓1	8.2	78132
2007-07-06	90	-	8.2	78223
2007-07-07	90	-	8.2	78296
2007-07-08	90	-	8.2	78370
2007-07-09	90	-	8.2	78476
2007-07-10	90	-	8.2	78578
2007-07-11	90	-	8.2	78658
2007-07-12	90	-	8.2	78719
2007-07-13	89	↑1	8.2	78791
2007-07-14	90	↓1	8.2	78864
2007-07-16	89	↑1	8.2	79009
2007-07-17	89	-	8.2	79082
2007-07-18	89	-	8.2	79160
2007-07-19	89	-	8.2	79215
2007-07-20	89	-	8.2	79283
2007-07-21	89	-	8.2	79349
2007-07-22	89	-	8.2	79419
2007-07-23	88	↑1	8.2	79475
2007-07-24	88	-	8.2	79535
2007-07-25	88	-	8.2	79614
2007-07-26	89	↓1	8.2	79664
2007-07-27	89	-	8.2	79724
2007-07-28	89	-	8.2	79780
2007-07-29	89	-	8.2	79910
2007-07-30	88	↑1	8.2	80013
2007-07-31	88	-	8.2	80058
2007-08-01	89	↓1	8.2	80129
2007-08-02	89	-	8.2	80206
2007-08-03	89	-	8.2	80280
2007-08-04	89	-	8.2	80354
2007-08-05	90	↓1	8.2	80421
2007-08-06	89	↑1	8.2	80485
2007-08-07	89	-	8.2	80550
2007-08-08	90	↓1	8.2	80608
2007-08-09	89	↑1	8.2	80657
2007-08-10	88	↑1	8.2	80719
2007-08-13	88	-	8.2	80945
2007-08-14	87	↑1	8.2	81004
2007-08-15	88	↓1	8.2	81058
2007-08-16	88	-	8.2	81108
2007-08-17	88	-	8.2	81160
2007-08-18	89	↓1	8.2	81219
2007-08-19	89	-	8.2	81281
2007-08-20	88	↑1	8.2	81344
2007-08-21	89	↓1	8.2	81398
2007-08-22	88	↑1	8.2	81448
2007-08-23	88	-	8.2	81505
2007-08-24	88	-	8.2	81570
2007-08-25	88	-	8.2	81608
2007-08-26	88	-	8.2	81700
2007-08-27	88	-	8.2	81762
2007-08-28	88	-	8.2	81803
2007-08-29	88	-	8.2	81854
2007-08-30	88	-	8.2	81895
2007-08-31	88	-	8.2	81937
2007-09-01	88	-	8.2	81991
2007-09-02	88	-	8.2	82056
2007-09-03	88	-	8.2	82113
2007-09-04	88	-	8.2	82160
2007-09-05	88	-	8.2	82207
2007-09-06	88	-	8.2	82257
2007-09-07	88	-	8.2	82306
2007-09-08	88	-	8.2	82355
2007-09-09	88	-	8.2	82426
2007-09-10	88	-	8.2	82463
2007-09-11	88	-	8.2	82502
2007-09-12	88	-	8.2	82551
2007-09-13	88	-	8.2	82587
2007-09-15	88	-	8.2	82627
2007-09-16	88	-	8.2	82716
2007-09-17	87	↑1	8.2	82753
2007-09-18	88	↓1	8.2	82793
2007-09-19	88	-	8.2	82830
2007-09-20	88	-	8.2	82857
2007-09-21	88	-	8.3	82895
2007-09-22	88	-	8.2	82933
2007-09-23	88	-	8.2	82977
2007-09-24	88	-	8.2	83017
2007-09-25	88	-	8.2	83054
2007-09-26	88	-	8.3	83121
2007-09-27	88	-	8.3	83177
2007-09-28	88	-	8.3	83226
2007-09-29	88	-	8.3	83260
2007-09-30	88	-	8.3	83308
2007-10-01	88	-	8.3	83344
2007-10-02	88	-	8.3	83381
2007-10-03	88	-	8.3	83433
2007-10-04	89	↓1	8.3	83464
2007-10-06	89	-	8.3	83544
2007-10-07	89	-	8.3	83591
2007-10-08	89	-	8.3	83648
2007-10-09	89	-	8.3	83728
2007-10-10	89	-	8.2	83796
2007-10-11	89	-	8.3	83860
2007-10-12	89	-	8.3	83909
2007-10-13	89	-	8.3	83948
2007-10-14	89	-	8.3	83991
2007-10-15	89	-	8.2	84040
2007-10-16	89	-	8.2	84084
2007-10-17	89	-	8.3	84136
2007-10-18	89	-	8.3	84178
2007-10-19	89	-	8.3	84211
2007-10-20	89	-	8.3	84247
2007-10-21	89	-	8.3	84303
2007-10-22	89	-	8.3	84350
2007-10-23	89	-	8.3	84389
2007-10-24	89	-	8.3	84434
2007-10-25	89	-	8.3	84474
2007-10-26	89	-	8.3	84513
2007-10-27	89	-	8.3	84547
2007-10-29	88	↑1	8.3	84611
2007-10-30	89	↓1	8.3	84660
2007-10-31	89	-	8.3	84703
2007-11-01	88	↑1	8.3	84747
2007-11-02	88	-	8.3	84786
2007-11-03	89	↓1	8.3	84831
2007-11-04	89	-	8.3	84883
2007-11-05	89	-	8.3	84951
2007-11-06	88	↑1	8.3	85011
2007-11-07	88	-	8.3	85057
2007-11-08	88	-	8.3	85089
2007-11-09	88	-	8.3	85129
2007-11-10	88	-	8.3	85152
2007-11-11	88	-	8.3	85191
2007-11-12	88	-	8.3	85266
2007-11-13	88	-	8.3	85321
2007-11-15	88	-	8.3	85403
2007-11-16	88	-	8.3	85443
2007-11-17	89	↓1	8.3	85491
2007-11-18	88	↑1	8.3	85533
2007-11-19	89	↓1	8.3	85580
2007-11-20	89	-	8.3	85619
2007-11-21	89	-	8.3	85659
2007-11-22	89	-	8.3	85704
2007-11-23	89	-	8.3	85742
2007-11-24	89	-	8.3	85776
2007-11-25	89	-	8.3	85819
2007-11-26	89	-	8.3	85863
2007-11-27	89	-	8.3	85926
2007-11-28	89	-	8.3	85975
2007-11-29	89	-	8.3	86009
2007-11-30	89	-	8.3	86052
2007-12-01	90	↓1	8.3	86100
2007-12-02	90	-	8.3	86144
2007-12-03	90	-	8.3	86188
2007-12-04	90	-	8.3	86240
2007-12-05	90	-	8.3	86296
2007-12-06	90	-	8.3	86343
2007-12-07	90	-	8.3	86373
2007-12-08	90	-	8.3	86419
2007-12-09	90	-	8.3	86465
2007-12-10	90	-	8.3	86512
2007-12-11	89	↑1	8.3	86564
2007-12-12	89	-	8.3	86599
2007-12-13	89	-	8.3	86647
2007-12-14	89	-	8.3	86687
2007-12-15	89	-	8.3	86726
2007-12-16	89	-	8.3	86766
2007-12-17	89	-	8.3	86816
2007-12-18	89	-	8.3	86865
2007-12-19	89	-	8.3	86924
2007-12-21	90	↓1	8.3	87020
2007-12-22	90	-	8.3	87040
2007-12-23	90	-	8.3	87070
2007-12-24	90	-	8.3	87122
2007-12-26	90	-	8.3	87230
2007-12-27	90	-	8.3	87266
2007-12-28	90	-	8.3	87332
2007-12-29	90	-	8.3	87408
2007-12-30	90	-	8.3	87471
2007-12-31	90	-	8.3	87544
2008-01-01	91	↓1	8.3	87616
2008-01-03	91	-	8.3	87734
2008-01-04	91	-	8.3	87806
2008-01-05	91	-	8.3	87887
2008-01-06	91	-	8.3	87955
2008-01-07	91	-	8.3	88055
2008-01-09	91	-	8.3	88209
2008-01-10	91	-	8.3	88275
2008-01-12	91	-	8.3	88328
2008-01-13	91	-	8.3	88460
2008-01-14	91	-	8.3	88533
2008-01-16	91	-	8.3	88697
2008-01-17	91	-	8.3	88776
2008-01-18	91	-	8.3	88848
2008-01-19	91	-	8.3	88908
2008-01-22	91	-	8.3	89131
2008-01-24	91	-	8.3	89264
2008-01-27	91	-	8.3	89460
2008-01-28	91	-	8.3	89528
2008-01-29	91	-	8.3	89626
2008-01-30	91	-	8.3	89683
2008-01-31	91	-	8.3	89733
2008-02-01	91	-	8.3	89790
2008-02-02	91	-	8.3	89842
2008-02-03	91	-	8.3	89941
2008-02-04	91	-	8.3	90030
2008-02-05	91	-	8.3	90106
2008-02-06	91	-	8.3	90180
2008-02-07	91	-	8.3	90238
2008-02-08	91	-	8.3	90297
2008-02-09	91	-	8.3	90341
2008-02-10	91	-	8.3	90393
2008-02-11	91	-	8.3	90456
2008-02-12	91	-	8.3	90636
2008-02-13	91	-	8.3	90783
2008-02-14	91	-	8.3	90864
2008-02-15	91	-	8.3	90933
2008-02-16	91	-	8.3	90989
2008-02-17	91	-	8.3	91060
2008-02-18	91	-	8.3	91124
2008-02-19	91	-	8.3	91201
2008-02-20	91	-	8.3	91294
2008-02-21	91	-	8.3	91398
2008-02-22	91	-	8.3	91468
2008-02-23	91	-	8.3	91522
2008-02-24	91	-	8.3	91581
2008-02-26	91	-	8.3	91724
2008-02-27	91	-	8.3	91779
2008-02-28	91	-	8.3	91841
2008-02-29	91	-	8.3	91907
2008-03-01	91	-	8.3	91951
2008-03-02	91	-	8.3	92009
2008-03-03	91	-	8.3	92073
2008-03-04	91	-	8.3	92147
2008-03-05	91	-	8.3	92201
2008-03-06	91	-	8.3	92256
2008-03-07	91	-	8.3	92309
2008-03-08	91	-	8.3	92351
2008-03-09	91	-	8.3	92403
2008-03-10	91	-	8.3	92461
2008-03-11	91	-	8.3	92517
2008-03-12	91	-	8.3	92570
2008-03-13	91	-	8.3	92626
2008-03-14	91	-	8.3	92691
2008-03-15	91	-	8.3	92735
2008-03-16	92	↓1	8.3	92788
2008-03-17	92	-	8.3	92839
2008-03-18	92	-	8.3	92899
2008-03-19	92	-	8.3	92956
2008-03-20	92	-	8.3	93003
2008-03-21	92	-	8.3	93049
2008-03-22	92	-	8.3	92839
2008-03-24	92	-	8.3	93042
2008-03-25	92	-	8.3	93108
2008-03-26	92	-	8.3	93156
2008-03-28	92	-	8.3	93279
2008-03-30	92	-	8.3	93518
2008-03-31	92	-	8.3	93572
2008-04-01	92	-	8.3	93679
2008-04-02	92	-	8.3	93735
2008-04-03	92	-	8.3	93789
2008-04-04	92	-	8.3	93850
2008-04-05	92	-	8.3	93889
2008-04-06	92	-	8.3	93954
2008-04-07	92	-	8.3	94026
2008-04-08	92	-	8.3	94082
2008-04-09	92	-	8.3	94135
2008-04-10	92	-	8.3	94185
2008-04-11	93	↓1	8.3	94236
2008-04-12	92	↑1	8.3	94292
2008-04-13	93	↓1	8.3	94353
2008-04-15	92	↑1	8.3	94471
2008-04-17	92	-	8.3	94586
2008-04-18	92	-	8.3	94625
2008-04-19	93	↓1	8.3	94666
2008-04-20	92	↑1	8.3	94725
2008-04-21	93	↓1	8.3	94769
2008-04-22	93	-	8.3	94825
2008-04-23	93	-	8.3	94882
2008-04-24	93	-	8.3	94925
2008-04-25	93	-	8.3	94960
2008-04-26	93	-	8.3	94996
2008-04-27	93	-	8.3	95037
2008-04-28	93	-	8.3	95084
2008-04-29	93	-	8.3	95128
2008-04-30	93	-	8.3	95168
2008-05-01	93	-	8.3	95210
2008-05-02	93	-	8.3	95261
2008-05-04	93	-	8.3	95369
2008-05-05	93	-	8.3	95428
2008-05-06	92	↑1	8.3	95479
2008-05-08	92	-	8.3	95552
2008-05-09	92	-	8.3	95596
2008-05-10	92	-	8.3	95644
2008-05-12	92	-	8.3	95690
2008-05-13	92	-	8.3	95746
2008-05-14	92	-	8.3	95812
2008-05-15	92	-	8.3	95861
2008-05-16	92	-	8.3	95938
2008-05-17	92	-	8.3	95982
2008-05-18	92	-	8.3	96046
2008-05-19	92	-	8.3	96099
2008-05-20	92	-	8.3	96163
2008-05-21	92	-	8.3	96238
2008-05-22	93	↓1	8.3	96287
2008-05-23	93	-	8.3	96393
2008-05-24	93	-	8.3	96490
2008-05-25	93	-	8.3	96554
2008-05-26	93	-	8.3	96625
2008-05-27	93	-	8.3	96685
2008-05-28	93	-	8.3	96748
2008-05-29	93	-	8.3	96807
2008-05-30	92	↑1	8.3	96881
2008-05-31	92	-	8.3	96923
2008-06-01	92	-	8.3	96977
2008-06-02	92	-	8.3	97029
2008-06-03	92	-	8.3	97093
2008-06-05	92	-	8.3	97197
2008-06-06	92	-	8.3	97252
2008-06-08	92	-	8.3	97338
2008-06-09	92	-	8.3	97396
2008-06-10	92	-	8.3	97441
2008-06-11	92	-	8.3	97493
2008-06-12	92	-	8.3	97531
2008-06-13	92	-	8.3	97580
2008-06-15	92	-	8.3	97700
2008-06-16	92	-	8.3	97742
2008-06-17	92	-	8.3	97789
2008-06-18	92	-	8.3	97848
2008-06-19	92	-	8.3	97892
2008-06-20	92	-	8.3	97931
2008-06-21	91	↑1	8.3	97976
2008-06-22	90	↑1	8.3	98031
2008-06-24	92	↓2	8.3	98158
2008-06-25	91	↑1	8.3	98201
2008-06-26	91	-	8.3	98248
2008-06-27	91	-	8.3	98293
2008-06-29	89	↑2	8.3	98407
2008-06-30	88	↑1	8.3	98471
2008-07-01	88	-	8.3	98553
2008-07-02	93	↓5	8.3	98605
2008-07-03	92	↑1	8.3	98677
2008-07-04	92	-	8.3	98887
2008-07-05	91	↑1	8.3	98994
2008-07-06	92	↓1	8.3	99097
2008-07-07	90	↑2	8.3	99163
2008-07-08	90	-	8.3	99238
2008-07-09	90	-	8.3	99310
2008-07-10	90	-	8.3	99382
2008-07-11	90	-	8.3	99452
2008-07-12	89	↑1	8.3	99517
2008-07-13	89	-	8.3	99571
2008-07-14	89	-	8.3	99636
2008-07-15	95	↓6	8.3	99635
2008-07-16	96	↓1	8.3	99692
2008-07-17	96	-	8.3	99751
2008-07-18	96	-	8.3	99847
2008-07-19	96	-	8.3	99960
2008-07-20	97	↓1	8.3	100140
2008-07-21	97	-	8.3	100330
2008-07-22	97	-	8.3	100538
2008-07-23	97	-	8.3	100731
2008-07-24	97	-	8.3	100914
2008-07-25	97	-	8.3	101041
2008-07-26	97	-	8.3	101209
2008-07-27	97	-	8.3	101374
2008-07-28	97	-	8.3	101561
2008-07-29	97	-	8.3	101734
2008-07-30	97	-	8.3	101856
2008-07-31	97	-	8.3	102004
2008-08-01	97	-	8.3	102140
2008-08-02	97	-	8.3	102258
2008-08-03	97	-	8.3	102417
2008-08-04	97	-	8.3	102562
2008-08-05	97	-	8.3	102667
2008-08-06	97	-	8.3	102777
2008-08-07	98	↓1	8.3	102881
2008-08-08	98	-	8.3	102985
2008-08-10	98	-	8.3	103154
2008-08-11	98	-	8.3	103240
2008-08-12	98	-	8.3	103343
2008-08-13	99	↓1	8.3	103436
2008-08-14	99	-	8.3	103515
2008-08-16	99	-	8.3	103665
2008-08-17	100	↓1	8.3	103747
2008-08-18	100	-	8.3	103830
2008-08-19	100	-	8.3	103921
2008-08-21	100	-	8.3	104084
2008-08-23	100	-	8.3	104182
2008-08-25	100	-	8.3	104339
2008-08-27	100	-	8.3	104469
2008-08-28	100	-	8.3	104523
2008-08-29	100	-	8.3	104575
2008-08-30	100	-	8.3	104650
2008-08-31	100	-	8.3	104717
2008-09-01	100	-	8.3	104785
2008-09-02	100	-	8.3	104846
2008-09-03	100	-	8.3	104906
2008-09-04	100	-	8.3	104958
2008-09-05	100	-	8.3	105020
2008-09-06	100	-	8.3	105083
2008-09-07	100	-	8.3	105141
2008-09-08	100	-	8.3	105193
2008-09-09	100	-	8.3	105245
2008-09-10	100	-	8.3	105294
2008-09-11	100	-	8.3	105337
2008-09-12	100	-	8.3	105391
2008-09-13	100	-	8.3	105445
2008-09-14	100	-	8.3	105510
2008-09-15	100	-	8.3	105565
2008-09-16	100	-	8.3	105631
2008-09-17	100	-	8.3	105687
2008-09-20	100	-	8.3	105836
2008-09-21	100	-	8.3	105895
2008-09-22	100	-	8.3	105936
2008-09-24	100	-	8.3	106018
2008-09-25	100	-	8.3	106075
2008-09-26	100	-	8.3	106104
2008-09-27	100	-	8.3	106146
2008-09-28	100	-	8.3	106189
2008-09-29	100	-	8.3	106235
2008-09-30	100	-	8.3	106275
2008-10-01	100	-	8.3	106319
2008-10-02	100	-	8.3	106365
2008-10-03	100	-	8.3	106409
2008-10-04	100	-	8.3	106458
2008-10-05	100	-	8.3	106513
2008-10-06	100	-	8.3	106558
2008-10-07	100	-	8.3	106604
2008-10-08	100	-	8.3	106647
2008-10-09	100	-	8.3	106690
2008-10-10	100	-	8.3	106740
2008-10-11	100	-	8.3	106796
2008-10-12	100	-	8.3	106842
2008-10-13	100	-	8.3	106896
2008-10-14	100	-	8.3	106959
2008-10-15	100	-	8.3	107003
2008-10-16	100	-	8.3	107050
2008-10-17	100	-	8.3	107095
2008-10-18	100	-	8.3	107132
2008-10-19	100	-	8.3	107176
2008-10-20	100	-	8.3	107222
2008-10-21	100	-	8.3	107275
2008-10-22	99	↑1	8.3	107310
2008-10-23	99	-	8.3	107355
2008-10-24	99	-	8.3	107407
2008-10-25	99	-	8.3	107450
2008-10-27	99	-	8.3	107507
2008-10-28	99	-	8.3	107562
2008-10-29	99	-	8.3	107595
2008-10-30	99	-	8.3	107664
2008-10-31	99	-	8.3	107718
2008-11-01	99	-	8.3	107760
2008-11-02	99	-	8.3	107802
2008-11-03	99	-	8.3	107850
2008-11-04	99	-	8.3	107890
2008-11-06	100	↓1	8.3	107950
2008-11-07	100	-	8.3	107994
2008-11-08	100	-	8.3	108039
2008-11-09	100	-	8.3	108083
2008-11-10	100	-	8.3	108138
2008-11-11	100	-	8.3	108183
2008-11-12	100	-	8.3	108237
2008-11-13	100	-	8.3	108274
2008-11-14	100	-	8.3	108319
2008-11-15	100	-	8.3	108359
2008-11-16	100	-	8.3	108393
2008-11-17	100	-	8.3	108437
2008-11-18	100	-	8.3	108487
2008-11-19	100	-	8.3	108534
2008-11-20	100	-	8.3	108583
2008-11-21	100	-	8.3	108633
2008-11-24	100	-	8.3	108710
2008-11-25	100	-	8.3	108806
2008-11-26	100	-	8.3	108852
2008-11-27	100	-	8.3	108893
2008-11-28	100	-	8.3	108930
2008-11-29	100	-	8.3	108970
2008-11-30	100	-	8.3	109010
2008-12-01	100	-	8.3	109055
2008-12-02	101	↓1	8.3	109096
2008-12-03	101	-	8.3	109141
2008-12-04	101	-	8.3	109192
2008-12-05	101	-	8.3	109238
2008-12-06	101	-	8.3	109263
2008-12-07	101	-	8.3	109302
2008-12-08	101	-	8.3	109359
2008-12-09	101	-	8.3	109407
2008-12-10	101	-	8.3	109448
2008-12-11	101	-	8.3	109493
2008-12-12	101	-	8.3	109532
2008-12-13	101	-	8.3	109579
2008-12-15	101	-	8.3	109679
2008-12-16	102	↓1	8.3	109719
2008-12-17	102	-	8.3	109762
2008-12-18	102	-	8.3	109815
2008-12-19	102	-	8.3	109878
2008-12-20	102	-	8.3	109927
2008-12-21	102	-	8.3	109962
2008-12-22	102	-	8.3	110012
2008-12-23	102	-	8.3	110069
2008-12-24	102	-	8.3	110119
2008-12-26	102	-	8.3	110196
2008-12-27	102	-	8.3	110232
2008-12-28	104	↓2	8.3	110290
2008-12-29	104	-	8.3	110354
2008-12-30	104	-	8.3	110408
2008-12-31	105	↓1	8.3	110493
2009-01-01	105	-	8.3	110553
2009-01-02	105	-	8.3	110621
2009-01-03	105	-	8.3	110702
2009-01-04	105	-	8.3	110803
2009-01-05	105	-	8.3	110897
2009-01-06	105	-	8.3	110978
2009-01-08	105	-	8.3	111104
2009-01-09	105	-	8.3	111164
2009-01-10	105	-	8.3	111213
2009-01-11	105	-	8.3	111265
2009-01-12	105	-	8.3	111332
2009-01-13	106	↓1	8.3	111396
2009-01-14	106	-	8.3	111475
2009-01-16	106	-	8.3	111624
2009-01-17	106	-	8.3	111682
2009-01-18	107	↓1	8.3	111736
2009-01-19	107	-	8.3	111816
2009-01-20	107	-	8.3	111873
2009-01-21	107	-	8.3	111930
2009-01-22	107	-	8.3	111989
2009-01-23	107	-	8.3	112048
2009-01-24	107	-	8.3	112108
2009-01-25	107	-	8.3	112174
2009-01-26	107	-	8.3	112242
2009-01-27	107	-	8.3	112317
2009-01-28	107	-	8.3	112383
2009-01-29	107	-	8.3	112455
2009-01-30	107	-	8.3	112495
2009-01-31	107	-	8.3	112547
2009-02-01	107	-	8.3	112598
2009-02-02	107	-	8.3	112664
2009-02-03	107	-	8.3	112720
2009-02-04	107	-	8.3	112790
2009-02-05	107	-	8.3	112840
2009-02-06	106	↑1	8.3	112889
2009-02-07	106	-	8.3	112937
2009-02-08	106	-	8.3	112990
2009-02-09	106	-	8.3	113056
2009-02-10	106	-	8.3	113120
2009-02-11	106	-	8.3	113174
2009-02-12	106	-	8.3	113227
2009-02-13	106	-	8.3	113263
2009-02-14	106	-	8.3	113302
2009-02-15	106	-	8.3	113359
2009-02-16	106	-	8.3	113415
2009-02-17	106	-	8.3	113465
2009-02-18	106	-	8.3	113528
2009-02-19	106	-	8.3	113602
2009-02-20	106	-	8.3	113653
2009-02-21	106	-	8.3	113703
2009-02-22	106	-	8.3	113724
2009-02-24	106	-	8.3	113864
2009-02-25	106	-	8.3	113919
2009-02-26	106	-	8.3	113966
2009-02-27	106	-	8.3	114003
2009-02-28	106	-	8.3	114052
2009-03-04	106	-	8.3	114228
2009-03-05	106	-	8.3	114314
2009-03-06	106	-	8.3	114355
2009-03-07	106	-	8.3	114394
2009-03-08	106	-	8.3	114441
2009-03-09	106	-	8.3	114493
2009-03-10	106	-	8.3	114538
2009-03-11	106	-	8.3	114603
2009-03-12	106	-	8.3	114635
2009-03-13	106	-	8.3	114671
2009-03-14	106	-	8.3	114730
2009-03-15	106	-	8.3	114774
2009-03-16	106	-	8.3	114827
2009-03-17	106	-	8.3	114872
2009-03-18	106	-	8.3	114915
2009-03-19	106	-	8.3	114973
2009-03-20	106	-	8.3	115015
2009-03-21	106	-	8.3	115066
2009-03-22	106	-	8.3	115107
2009-03-23	106	-	8.3	115160
2009-03-24	106	-	8.3	115216
2009-03-25	106	-	8.3	115271
2009-03-26	106	-	8.3	115320
2009-03-27	106	-	8.3	115356
2009-03-29	106	-	8.3	115398
2009-03-30	106	-	8.3	115441
2009-03-31	106	-	8.3	115488
2009-04-04	106	-	8.3	115675
2009-04-05	106	-	8.3	115705
2009-04-06	106	-	8.3	115750
2009-04-07	106	-	8.3	115792
2009-04-08	106	-	8.3	115820
2009-04-09	106	-	8.3	115857
2009-04-10	106	-	8.3	115888
2009-04-11	106	-	8.3	115925
2009-04-12	106	-	8.3	115955
2009-04-13	106	-	8.3	115996
2009-04-14	106	-	8.3	116038
2009-04-15	106	-	8.3	116083
2009-04-16	106	-	8.3	116125
2009-04-17	106	-	8.3	116165
2009-04-18	106	-	8.3	116204
2009-04-19	106	-	8.3	116236
2009-04-20	106	-	8.3	116280
2009-04-21	106	-	8.3	116324
2009-04-23	106	-	8.3	116410
2009-04-24	106	-	8.3	116446
2009-04-25	106	-	8.3	116485
2009-04-26	106	-	8.3	116526
2009-04-27	106	-	8.3	116567
2009-04-28	106	-	8.3	116603
2009-04-29	106	-	8.3	116641
2009-04-30	106	-	8.3	116668
2009-05-01	106	-	8.3	116701
2009-05-03	106	-	8.3	116769
2009-05-04	106	-	8.3	116813
2009-05-06	106	-	8.3	116895
2009-05-08	106	-	8.3	116946
2009-05-09	107	↓1	8.3	116994
2009-05-10	107	-	8.3	117034
2009-05-11	107	-	8.3	117073
2009-05-12	107	-	8.3	117121
2009-05-13	107	-	8.3	117161
2009-05-14	107	-	8.3	117195
2009-05-15	107	-	8.3	117228
2009-05-16	107	-	8.3	117260
2009-05-17	107	-	8.3	117291
2009-05-18	107	-	8.3	117326
2009-05-19	107	-	8.3	117372
2009-05-20	107	-	8.3	117416
2009-05-21	107	-	8.3	117451
2009-05-22	107	-	8.3	117483
2009-05-23	107	-	8.3	117533
2009-05-24	107	-	8.3	117567
2009-05-25	107	-	8.3	117616
2009-05-26	107	-	8.3	117656
2009-05-27	107	-	8.3	117701
2009-05-28	107	-	8.3	117734
2009-05-30	107	-	8.3	117816
2009-06-01	108	↓1	8.3	117917
2009-06-02	108	-	8.3	117967
2009-06-03	108	-	8.3	118018
2009-06-04	108	-	8.3	118062
2009-06-05	108	-	8.3	118103
2009-06-06	108	-	8.3	118151
2009-06-07	108	-	8.3	118187
2009-06-08	108	-	8.3	118246
2009-06-09	108	-	8.3	118315
2009-06-10	107	↑1	8.3	118356
2009-06-12	107	-	8.3	118441
2009-06-13	107	-	8.3	118500
2009-06-14	107	-	8.3	118628
2009-06-15	107	-	8.3	118670
2009-06-16	107	-	8.3	118714
2009-06-17	107	-	8.3	118758
2009-06-18	107	-	8.3	118793
2009-06-19	107	-	8.3	118835
2009-06-20	108	↓1	8.3	118867
2009-06-21	108	-	8.3	118908
2009-06-22	108	-	8.3	118960
2009-06-23	108	-	8.3	119006
2009-06-24	108	-	8.3	119053
2009-06-25	108	-	8.3	119102
2009-06-26	107	↑1	8.3	119150
2009-06-27	107	-	8.3	119201
2009-06-28	107	-	8.3	119237
2009-06-29	107	-	8.3	119276
2009-06-30	107	-	8.3	119319
2009-07-01	107	-	8.3	119391
2009-07-02	107	-	8.3	119437
2009-07-03	107	-	8.3	119472
2009-07-04	107	-	8.3	119509
2009-07-05	107	-	8.3	119554
2009-07-06	107	-	8.3	119607
2009-07-07	107	-	8.3	119653
2009-07-08	107	-	8.3	119696
2009-07-09	107	-	8.3	119740
2009-07-10	107	-	8.3	119777
2009-07-11	107	-	8.3	119805
2009-07-12	107	-	8.3	119848
2009-07-13	107	-	8.3	119878
2009-07-14	107	-	8.3	119938
2009-07-15	107	-	8.3	119970
2009-07-16	108	↓1	8.3	120001
2009-07-17	108	-	8.3	120031
2009-07-18	107	↑1	8.3	120064
2009-07-19	108	↓1	8.3	120101
2009-07-21	107	↑1	8.3	120191
2009-07-22	107	-	8.3	120229
2009-07-23	107	-	8.3	120273
2009-07-24	108	↓1	8.3	120318
2009-07-25	108	-	8.3	120361
2009-07-26	108	-	8.3	120393
2009-07-27	108	-	8.3	120435
2009-07-28	108	-	8.3	120480
2009-07-29	108	-	8.3	120514
2009-07-30	107	↑1	8.3	120542
2009-07-31	107	-	8.3	120581
2009-08-01	107	-	8.3	120614
2009-08-02	107	-	8.3	120647
2009-08-03	107	-	8.3	120692
2009-08-04	107	-	8.3	120745
2009-08-05	107	-	8.3	120794
2009-08-06	107	-	8.3	120844
2009-08-07	107	-	8.3	120877
2009-08-08	107	-	8.3	120901
2009-08-09	107	-	8.3	120942
2009-08-10	107	-	8.3	120989
2009-08-11	107	-	8.3	121040
2009-08-12	107	-	8.3	121078
2009-08-13	107	-	8.3	121120
2009-08-14	107	-	8.3	121159
2009-08-15	108	↓1	8.3	121201
2009-08-16	109	↓1	8.3	121240
2009-08-17	109	-	8.3	121283
2009-08-18	108	↑1	8.3	121327
2009-08-19	109	↓1	8.3	121376
2009-08-20	109	-	8.3	121434
2009-08-21	109	-	8.3	121475
2009-08-22	110	↓1	8.3	121508
2009-08-23	110	-	8.3	121555
2009-08-24	110	-	8.3	121609
2009-08-25	110	-	8.3	121655
2009-08-26	110	-	8.3	121697
2009-08-27	110	-	8.3	121742
2009-08-28	109	↑1	8.3	121781
2009-08-29	109	-	8.3	121817
2009-08-30	109	-	8.3	121845
2009-08-31	110	↓1	8.3	121896
2009-09-01	110	-	8.3	121948
2009-09-02	110	-	8.3	121989
2009-09-04	111	↓1	8.3	122076
2009-09-05	111	-	8.3	122112
2009-09-06	111	-	8.3	122149
2009-09-07	110	↑1	8.3	122195
2009-09-08	108	↑2	8.3	122239
2009-09-09	108	-	8.3	122274
2009-09-10	108	-	8.3	122317
2009-09-11	108	-	8.3	122348
2009-09-12	108	-	8.3	122388
2009-09-13	108	-	8.3	122425
2009-09-14	108	-	8.3	122469
2009-09-15	108	-	8.3	122511
2009-09-16	108	-	8.3	122537
2009-09-17	108	-	8.3	122564
2009-09-18	108	-	8.3	122600
2009-09-19	108	-	8.3	122645
2009-09-20	108	-	8.3	122691
2009-09-21	108	-	8.3	122737
2009-09-23	108	-	8.3	122808
2009-09-24	108	-	8.3	122840
2009-09-25	108	-	8.3	122867
2009-09-26	108	-	8.3	122901
2009-09-27	108	-	8.3	122928
2009-09-28	108	-	8.3	122959
2009-09-29	108	-	8.3	123002
2009-09-30	108	-	8.3	123035
2009-10-01	108	-	8.3	123075
2009-10-02	108	-	8.3	123099
2009-10-03	108	-	8.3	123130
2009-10-04	108	-	8.3	123162
2009-10-05	108	-	8.3	123194
2009-10-06	108	-	8.3	123233
2009-10-07	108	-	8.3	123266
2009-10-08	108	-	8.3	123300
2009-10-09	108	-	8.3	123340
2009-10-10	108	-	8.3	123382
2009-10-11	108	-	8.3	123422
2009-10-12	108	-	8.3	123461
2009-10-13	108	-	8.3	123497
2009-10-14	108	-	8.3	123540
2009-10-15	108	-	8.3	123558
2009-10-16	108	-	8.3	123583
2009-10-17	108	-	8.3	123612
2009-10-18	108	-	8.3	123658
2009-10-19	108	-	8.3	123695
2009-10-20	108	-	8.3	123731
2009-10-21	108	-	8.3	123767
2009-10-22	108	-	8.3	123801
2009-10-24	107	↑1	8.3	123838
2009-10-25	107	-	8.3	123890
2009-10-26	107	-	8.3	123949
2009-10-27	107	-	8.3	123982
2009-10-28	107	-	8.3	124029
2009-10-29	107	-	8.3	124069
2009-10-30	107	-	8.3	124110
2009-10-31	103	↑4	8.3	124145
2009-11-01	103	-	8.3	124181
2009-11-02	103	-	8.3	124224
2009-11-03	103	-	8.3	124267
2009-11-04	103	-	8.3	124305
2009-11-05	103	-	8.3	124339
2009-11-06	103	-	8.3	124367
2009-11-07	103	-	8.3	124404
2009-11-08	103	-	8.3	124439
2009-11-09	103	-	8.3	124482
2009-11-10	103	-	8.3	124527
2009-11-11	103	-	8.3	124573
2009-11-12	103	-	8.3	124610
2009-11-13	103	-	8.3	124642
2009-11-14	103	-	8.3	124686
2009-11-15	103	-	8.3	124732
2009-11-16	103	-	8.3	124775
2009-11-17	103	-	8.3	124813
2009-11-18	103	-	8.3	124854
2009-11-19	103	-	8.3	124888
2009-11-20	103	-	8.3	124918
2009-11-21	103	-	8.3	124952
2009-11-22	103	-	8.3	124992
2009-11-23	103	-	8.3	125035
2009-11-24	103	-	8.3	125072
2009-11-25	103	-	8.3	125105
2009-11-26	103	-	8.3	125136
2009-11-27	103	-	8.3	125162
2009-11-28	103	-	8.3	125197
2009-11-29	103	-	8.3	125229
2009-11-30	103	-	8.3	125270
2009-12-01	103	-	8.3	125317
2009-12-02	103	-	8.3	125341
2009-12-03	103	-	8.3	125359
2009-12-04	103	-	8.3	125400
2009-12-05	103	-	8.3	125428
2009-12-06	103	-	8.3	125459
2009-12-07	103	-	8.3	125511
2009-12-08	103	-	8.3	125544
2009-12-10	103	-	8.3	125614
2009-12-11	103	-	8.3	125647
2009-12-12	103	-	8.3	125684
2009-12-13	103	-	8.3	125717
2009-12-14	103	-	8.3	125767
2009-12-15	104	↓1	8.3	125809
2009-12-17	104	-	8.3	125896
2009-12-18	104	-	8.3	125923
2009-12-19	105	↓1	8.3	125967
2009-12-20	105	-	8.3	126016
2009-12-21	105	-	8.3	126071
2009-12-22	106	↓1	8.3	126124
2009-12-23	105	↑1	8.3	126185
2009-12-24	106	↓1	8.3	126244
2009-12-26	106	-	8.3	126342
2009-12-27	106	-	8.3	126415
2009-12-28	106	-	8.3	126484
2009-12-29	106	-	8.3	126542
2009-12-30	106	-	8.3	126601
2009-12-31	106	-	8.3	126656
2010-01-01	106	-	8.3	126706
2010-01-03	106	-	8.3	126825
2010-01-04	106	-	8.3	126893
2010-01-05	106	-	8.3	126967
2010-01-06	106	-	8.3	127013
2010-01-07	106	-	8.3	127076
2010-01-08	106	-	8.3	127122
2010-01-11	106	-	8.3	127245
2010-01-12	107	↓1	8.3	127360
2010-01-13	107	-	8.3	127399
2010-01-14	107	-	8.3	127446
2010-01-15	107	-	8.3	127489
2010-01-20	107	-	8.3	127709
2010-01-21	107	-	8.3	127755
2010-01-22	107	-	8.3	127799
2010-01-23	107	-	8.3	127837
2010-01-24	106	↑1	8.3	127885
2010-01-25	106	-	8.3	127931
2010-01-26	106	-	8.3	127979
2010-01-27	106	-	8.3	128034
2010-01-28	106	-	8.3	128062
2010-01-29	106	-	8.3	128101
2010-01-30	107	↓1	8.3	128142
2010-01-31	107	-	8.3	128164
2010-02-01	107	-	8.3	128213
2010-02-02	107	-	8.3	128255
2010-02-03	107	-	8.3	128302
2010-02-04	107	-	8.3	128350
2010-02-05	107	-	8.3	128381
2010-02-06	107	-	8.3	128421
2010-02-07	107	-	8.3	128462
2010-02-08	107	-	8.3	128523
2010-02-09	107	-	8.3	128566
2010-02-11	107	-	8.3	128638
2010-02-12	107	-	8.3	128675
2010-02-13	107	-	8.3	128718
2010-02-14	107	-	8.3	128752
2010-02-15	107	-	8.3	128794
2010-02-16	107	-	8.3	128833
2010-02-17	107	-	8.3	128870
2010-02-18	107	-	8.3	128921
2010-02-19	107	-	8.3	128963
2010-02-20	107	-	8.3	129001
2010-02-21	107	-	8.3	129047
2010-02-22	107	-	8.3	129092
2010-02-23	107	-	8.3	129138
2010-02-24	107	-	8.3	129177
2010-02-25	107	-	8.3	129209
2010-02-26	107	-	8.3	129256
2010-02-27	107	-	8.3	129284
2010-02-28	107	-	8.3	129320
2010-03-01	107	-	8.3	129370
2010-03-02	107	-	8.3	129413
2010-03-03	107	-	8.3	129461
2010-03-04	107	-	8.3	129495
2010-03-05	107	-	8.3	129548
2010-03-06	107	-	8.3	129584
2010-03-07	107	-	8.3	129620
2010-03-09	107	-	8.3	129718
2010-03-10	107	-	8.3	129751
2010-03-11	107	-	8.3	129787
2010-03-13	107	-	8.3	129850
2010-03-14	107	-	8.3	129887
2010-03-15	107	-	8.3	129938
2010-03-16	107	-	8.3	129978
2010-03-17	107	-	8.3	130019
2010-03-18	107	-	8.3	130043
2010-03-19	107	-	8.3	130078
2010-03-20	107	-	8.3	130111
2010-03-21	107	-	8.3	130154
2010-03-22	107	-	8.3	130191
2010-03-23	107	-	8.3	130235
2010-03-24	107	-	8.3	130284
2010-03-25	107	-	8.3	130321
2010-03-26	107	-	8.3	130355
2010-03-27	107	-	8.3	130375
2010-03-28	107	-	8.3	130411
2010-03-29	107	-	8.3	130450
2010-03-30	107	-	8.3	130500
2010-03-31	107	-	8.3	130534
2010-04-01	107	-	8.3	130565
2010-04-02	106	↑1	8.3	130590
2010-04-04	106	-	8.3	130673
2010-04-05	106	-	8.3	130716
2010-04-06	106	-	8.3	130773
2010-04-07	106	-	8.3	130829
2010-04-08	106	-	8.3	130866
2010-04-09	106	-	8.3	130888
2010-04-10	106	-	8.3	130916
2010-04-11	106	-	8.3	130958
2010-04-12	106	-	8.3	131007
2010-04-13	106	-	8.3	131047
2010-04-14	106	-	8.3	131074
2010-04-15	106	-	8.3	131101
2010-04-16	106	-	8.3	131141
2010-04-17	106	-	8.3	131169
2010-04-18	106	-	8.3	131205
2010-04-19	106	-	8.3	131250
2010-04-20	106	-	8.3	131284
2010-04-21	106	-	8.3	131306
2010-04-22	106	-	8.3	131329
2010-04-23	106	-	8.3	131357
2010-04-24	106	-	8.3	131398
2010-04-25	106	-	8.3	131424
2010-04-26	106	-	8.3	131454
2010-04-27	106	-	8.3	131489
2010-04-28	106	-	8.3	131516
2010-04-29	106	-	8.3	131634
2010-05-01	106	-	8.3	131732
2010-05-02	106	-	8.3	131760
2010-05-03	106	-	8.3	131794
2010-05-04	106	-	8.3	131831
2010-05-05	106	-	8.3	131857
2010-05-06	106	-	8.3	131878
2010-05-07	106	-	8.3	131903
2010-05-09	106	-	8.3	131964
2010-05-10	106	-	8.3	132002
2010-05-11	106	-	8.3	132041
2010-05-12	106	-	8.3	132066
2010-05-14	106	-	8.3	132122
2010-05-15	106	-	8.3	132165
2010-05-16	106	-	8.3	132194
2010-05-17	106	-	8.3	132228
2010-05-18	106	-	8.3	132254
2010-05-19	106	-	8.3	132282
2010-05-20	106	-	8.3	132308
2010-05-21	106	-	8.3	132354
2010-05-22	106	-	8.3	132381
2010-05-23	106	-	8.3	132413
2010-05-24	106	-	8.3	132447
2010-05-25	106	-	8.3	132482
2010-05-26	106	-	8.3	132511
2010-05-27	106	-	8.3	132549
2010-05-28	106	-	8.3	132587
2010-05-29	106	-	8.3	132613
2010-05-30	106	-	8.3	132639
2010-05-31	106	-	8.3	132684
2010-06-01	106	-	8.3	132723
2010-06-02	106	-	8.3	132747
2010-06-03	106	-	8.3	132771
2010-06-04	106	-	8.3	132806
2010-06-05	106	-	8.3	132835
2010-06-06	106	-	8.3	132867
2010-06-07	106	-	8.3	132912
2010-06-08	106	-	8.3	132936
2010-06-09	106	-	8.3	132962
2010-06-11	106	-	8.3	132998
2010-06-12	106	-	8.3	133015
2010-06-13	106	-	8.3	133037
2010-06-14	106	-	8.3	133060
2010-06-15	106	-	8.3	133088
2010-06-16	106	-	8.3	133123
2010-06-17	106	-	8.3	133136
2010-06-18	106	-	8.3	133171
2010-06-19	106	-	8.3	133203
2010-06-20	107	↓1	8.3	133230
2010-06-21	107	-	8.3	133261
2010-06-22	107	-	8.3	133305
2010-06-23	107	-	8.3	133330
2010-06-24	107	-	8.3	133353
2010-06-25	107	-	8.3	133380
2010-06-26	107	-	8.3	133414
2010-06-28	107	-	8.3	133482
2010-06-29	107	-	8.3	133510
2010-06-30	107	-	8.3	133544
2010-07-01	107	-	8.3	133576
2010-07-02	107	-	8.3	133598
2010-07-03	107	-	8.3	133626
2010-07-04	107	-	8.3	133657
2010-07-05	107	-	8.3	133700
2010-07-06	107	-	8.3	133761
2010-07-07	107	-	8.3	133812
2010-07-08	107	-	8.3	133855
2010-07-09	107	-	8.3	133879
2010-07-10	107	-	8.3	133914
2010-07-11	107	-	8.3	133946
2010-07-12	107	-	8.3	134003
2010-07-13	107	-	8.3	134034
2010-07-15	108	↓1	8.3	134106
2010-07-16	108	-	8.3	134140
2010-07-18	107	↑1	8.3	134207
2010-07-19	107	-	8.3	134265
2010-07-20	107	-	8.3	134328
2010-07-22	107	-	8.3	134442
2010-07-23	107	-	8.3	134498
2010-07-24	107	-	8.3	134547
2010-07-25	107	-	8.3	134602
2010-07-26	107	-	8.3	134658
2010-07-27	107	-	8.3	134719
2010-07-28	107	-	8.3	134783
2010-07-29	107	-	8.3	134830
2010-07-30	107	-	8.3	134881
2010-07-31	107	-	8.3	134944
2010-08-01	107	-	8.3	134991
2010-08-02	107	-	8.3	135045
2010-08-03	107	-	8.3	135102
2010-08-04	107	-	8.3	135145
2010-08-05	107	-	8.3	135201
2010-08-06	106	↑1	8.3	135247
2010-08-07	106	-	8.3	135275
2010-08-08	106	-	8.3	135317
2010-08-09	106	-	8.3	135379
2010-08-10	106	-	8.3	135427
2010-08-11	106	-	8.3	135476
2010-08-12	106	-	8.3	135515
2010-08-13	106	-	8.3	135562
2010-08-14	106	-	8.3	135658
2010-08-15	106	-	8.3	135731
2010-08-16	106	-	8.3	135819
2010-08-17	106	-	8.3	135909
2010-08-18	106	-	8.3	135975
2010-08-19	106	-	8.3	136050
2010-08-20	106	-	8.3	136139
2010-08-21	106	-	8.3	136224
2010-08-22	106	-	8.3	136307
2010-08-23	106	-	8.3	136402
2010-08-24	106	-	8.3	136487
2010-08-26	106	-	8.3	136648
2010-08-27	106	-	8.3	136717
2010-08-28	106	-	8.3	136784
2010-08-29	106	-	8.3	136835
2010-08-30	106	-	8.3	136934
2010-08-31	106	-	8.3	136988
2010-09-01	106	-	8.3	137045
2010-09-02	106	-	8.3	137101
2010-09-03	106	-	8.3	137159
2010-09-05	106	-	8.3	137268
2010-09-06	106	-	8.3	137339
2010-09-08	106	-	8.3	137485
2010-09-09	106	-	8.3	137546
2010-09-10	106	-	8.3	137593
2010-09-11	106	-	8.3	137650
2010-09-12	106	-	8.3	137708
2010-09-13	106	-	8.3	137786
2010-09-14	106	-	8.3	137840
2010-09-15	106	-	8.3	137897
2010-09-16	106	-	8.3	137961
2010-09-17	106	-	8.3	138017
2010-09-18	106	-	8.3	138058
2010-09-20	106	-	8.3	138182
2010-09-21	106	-	8.3	138244
2010-09-22	106	-	8.3	138300
2010-09-24	106	-	8.3	138407
2010-09-25	106	-	8.3	138459
2010-09-26	106	-	8.3	138505
2010-09-28	106	-	8.3	138627
2010-09-29	106	-	8.3	138683
2010-09-30	106	-	8.3	138741
2010-10-01	106	-	8.3	138796
2010-10-02	106	-	8.3	138843
2010-10-03	106	-	8.3	138901
2010-10-04	106	-	8.3	138965
2010-10-05	106	-	8.3	139030
2010-10-06	106	-	8.3	139075
2010-10-07	106	-	8.3	139114
2010-10-08	106	-	8.3	139160
2010-10-10	106	-	8.3	139275
2010-10-12	106	-	8.3	139385
2010-10-13	106	-	8.3	139454
2010-10-15	106	-	8.3	139552
2010-10-16	106	-	8.3	139595
2010-10-17	106	-	8.3	139650
2010-10-20	106	-	8.3	139766
2010-10-21	106	-	8.3	139865
2010-10-22	106	-	8.3	139897
2010-10-25	106	-	8.3	139958
2010-10-26	106	-	8.3	140013
2010-10-28	111	↓5	8.3	140067
2010-10-29	111	-	8.3	140128
2010-10-30	112	↓1	8.3	140159
2010-10-31	111	↑1	8.3	140217
2010-11-01	111	-	8.3	140280
2010-11-02	111	-	8.3	140343
2010-11-03	111	-	8.3	140401
2010-11-04	111	-	8.3	140445
2010-11-05	111	-	8.3	140498
2010-11-06	111	-	8.3	140563
2010-11-07	111	-	8.3	140628
2010-11-08	111	-	8.3	140705
2010-11-09	111	-	8.3	140776
2010-11-10	111	-	8.3	140853
2010-11-12	111	-	8.3	140982
2010-11-14	112	↓1	8.2	141014
2010-11-15	112	-	8.2	141149
2010-11-16	112	-	8.2	141233
2010-11-18	112	-	8.2	141330
2010-11-19	112	-	8.2	141386
2010-11-20	112	-	8.2	141453
2010-11-21	112	-	8.2	141386
2010-11-22	112	-	8.2	141591
2010-11-23	112	-	8.2	141670
2010-11-24	112	-	8.2	141736
2010-11-25	112	-	8.2	141809
2010-11-26	112	-	8.2	141853
2010-11-27	112	-	8.2	141918
2010-11-28	112	-	8.2	141976
2010-11-29	112	-	8.2	142057
2010-11-30	112	-	8.2	142136
2010-12-01	112	-	8.2	142202
2010-12-02	112	-	8.2	142272
2010-12-04	112	-	8.2	142329
2010-12-05	112	-	8.2	142455
2010-12-06	112	-	8.2	142534
2010-12-07	112	-	8.2	142610
2010-12-08	112	-	8.2	142671
2010-12-09	112	-	8.2	142737
2010-12-10	112	-	8.2	142797
2010-12-11	112	-	8.2	142867
2010-12-12	112	-	8.2	142950
2010-12-14	112	-	8.2	143111
2010-12-15	112	-	8.2	143181
2010-12-17	112	-	8.2	143255
2010-12-18	112	-	8.2	143302
2010-12-19	112	-	8.2	143359
2010-12-20	113	↓1	8.2	143495
2010-12-22	113	-	8.2	143654
2010-12-23	114	↓1	8.2	143706
2010-12-24	114	-	8.2	143777
2010-12-26	114	-	8.2	143899
2010-12-28	114	-	8.2	144059
2010-12-29	114	-	8.2	144139
2010-12-30	114	-	8.2	144220
2010-12-31	114	-	8.2	144294
2011-01-02	114	-	8.2	144474
2011-01-03	114	-	8.2	144591
2011-01-04	114	-	8.2	144710
2011-01-05	114	-	8.2	144813
2011-01-07	114	-	8.2	144913
2011-01-08	114	-	8.2	145072
2011-01-09	114	-	8.2	145160
2011-01-10	114	-	8.2	145270
2011-01-11	114	-	8.2	145354
2011-01-13	114	-	8.2	145514
2011-01-15	114	-	8.2	145680
2011-01-16	114	-	8.2	145752
2011-01-17	114	-	8.2	145848
2011-01-19	114	-	8.2	145926
2011-01-20	114	-	8.2	146095
2011-01-21	114	-	8.2	146159
2011-01-22	114	-	8.2	146222
2011-01-24	114	-	8.2	146412
2011-01-25	114	-	8.2	146513
2011-01-26	114	-	8.2	146592
2011-01-28	114	-	8.2	146720
2011-01-29	115	↓1	8.2	146791
2011-01-30	115	-	8.2	146874
2011-01-31	115	-	8.2	146972
2011-02-01	115	-	8.2	147056
2011-02-02	115	-	8.2	147123
2011-02-04	115	-	8.2	147268
2011-02-05	115	-	8.2	147330
2011-02-06	115	-	8.2	147406
2011-02-07	115	-	8.2	147487
2011-02-08	115	-	8.2	147544
2011-02-09	115	-	8.2	147619
2011-02-10	115	-	8.2	147680
2011-02-11	115	-	8.2	147728
2011-02-12	115	-	8.2	147775
2011-02-13	115	-	8.2	147817
2011-02-14	115	-	8.2	147887
2011-02-15	115	-	8.2	147972
2011-02-16	115	-	8.2	148036
2011-02-18	115	-	8.2	148162
2011-02-19	115	-	8.2	148225
2011-02-20	115	-	8.2	148309
2011-02-21	115	-	8.2	148408
2011-02-22	115	-	8.2	148495
2011-02-23	115	-	8.2	148566
2011-02-25	115	-	8.2	148697
2011-02-26	115	-	8.2	148763
2011-02-27	115	-	8.2	148844
2011-02-28	115	-	8.2	148927
2011-03-01	115	-	8.2	149000
2011-03-02	115	-	8.2	149066
2011-03-03	115	-	8.2	149133
2011-03-04	115	-	8.2	149208
2011-03-05	115	-	8.2	149279
2011-03-06	115	-	8.2	149341
2011-03-07	115	-	8.2	149439
2011-03-08	115	-	8.2	149545
2011-03-09	115	-	8.2	149618
2011-03-10	115	-	8.2	149695
2011-03-11	115	-	8.2	149769
2011-03-12	115	-	8.2	149826
2011-03-14	115	-	8.2	149892
2011-03-15	115	-	8.2	149989
2011-03-16	115	-	8.2	150075
2011-03-17	115	-	8.2	150221
2011-03-18	115	-	8.2	150283
2011-03-19	115	-	8.2	150368
2011-03-20	115	-	8.2	150459
2011-03-21	115	-	8.2	150541
2011-03-22	115	-	8.2	150628
2011-03-23	115	-	8.2	150695
2011-03-24	115	-	8.2	150773
2011-03-27	115	-	8.2	151045
2011-03-29	115	-	8.2	151135
2011-03-30	115	-	8.2	151237
2011-03-31	115	-	8.2	151327
2011-04-01	115	-	8.2	151401
2011-04-02	115	-	8.2	151469
2011-04-03	115	-	8.2	151545
2011-04-04	115	-	8.2	151625
2011-04-06	116	↓1	8.2	151823
2011-04-07	116	-	8.2	151912
2011-04-08	116	-	8.2	151992
2011-04-09	116	-	8.2	152072
2011-04-10	115	↑1	8.2	152161
2011-04-11	115	-	8.2	152252
2011-04-12	115	-	8.2	152336
2011-04-13	115	-	8.2	152426
2011-04-14	115	-	8.2	152510
2011-04-15	115	-	8.2	152601
2011-04-16	115	-	8.2	152761
2011-04-17	115	-	8.2	152847
2011-04-18	115	-	8.2	152930
2011-04-20	116	↓1	8.2	153138
2011-04-21	116	-	8.2	153214
2011-04-22	116	-	8.2	153292
2011-04-23	116	-	8.2	153403
2011-04-24	116	-	8.2	153483
2011-04-26	116	-	8.2	153685
2011-04-27	116	-	8.2	153781
2011-04-28	116	-	8.2	153850
2011-04-29	116	-	8.2	153904
2011-04-30	116	-	8.2	153972
2011-05-01	116	-	8.2	154047
2011-05-02	116	-	8.2	154123
2011-05-04	117	↓1	8.2	154298
2011-05-05	117	-	8.2	154371
2011-05-06	117	-	8.2	154456
2011-05-07	117	-	8.2	154537
2011-05-08	117	-	8.2	154621
2011-05-09	117	-	8.2	154721
2011-05-11	117	-	8.2	154900
2011-05-12	118	↓1	8.2	155050
2011-05-13	118	-	8.2	155123
2011-05-14	118	-	8.2	155188
2011-05-15	118	-	8.2	155271
2011-05-16	119	↓1	8.2	155352
2011-05-18	119	-	8.2	155523
2011-05-20	119	-	8.2	155658
2011-05-21	119	-	8.2	155731
2011-05-22	119	-	8.2	155794
2011-05-24	119	-	8.2	155883
2011-05-25	119	-	8.2	156036
2011-05-26	119	-	8.2	156099
2011-05-27	119	-	8.2	156166
2011-05-28	119	-	8.2	156229
2011-05-29	119	-	8.2	156307
2011-06-01	119	-	8.2	156491
2011-06-02	119	-	8.2	156579
2011-06-03	119	-	8.2	156736
2011-06-04	119	-	8.2	156801
2011-06-05	119	-	8.2	156864
2011-06-06	119	-	8.2	156955
2011-06-07	119	-	8.2	157061
2011-06-08	119	-	8.2	157126
2011-06-09	119	-	8.2	157210
2011-06-10	119	-	8.2	157296
2011-06-12	119	-	8.2	157431
2011-06-14	119	-	8.2	157661
2011-06-15	119	-	8.2	157746
2011-06-16	120	↓1	8.2	157840
2011-06-17	120	-	8.2	157896
2011-06-18	119	↑1	8.2	157982
2011-06-19	119	-	8.2	158066
2011-06-20	119	-	8.2	158174
2011-06-21	119	-	8.2	158281
2011-06-22	120	↓1	8.2	158362
2011-06-23	120	-	8.2	158450
2011-06-24	122	↓2	8.2	158534
2011-06-25	122	-	8.2	158609
2011-06-26	122	-	8.2	158681
2011-06-27	122	-	8.2	158786
2011-06-28	122	-	8.2	158881
2011-06-29	122	-	8.2	158978
2011-06-30	122	-	8.2	159060
2011-07-01	122	-	8.2	159136
2011-07-02	122	-	8.2	159220
2011-07-03	122	-	8.2	159310
2011-07-04	122	-	8.2	159404
2011-07-05	122	-	8.2	159493
2011-07-06	122	-	8.2	159609
2011-07-07	122	-	8.2	159711
2011-07-08	122	-	8.2	159800
2011-07-09	122	-	8.2	159876
2011-07-10	122	-	8.2	159956
2011-07-11	122	-	8.2	160057
2011-07-12	122	-	8.2	160149
2011-07-13	122	-	8.2	160217
2011-07-14	122	-	8.2	160320
2011-07-15	122	-	8.2	160426
2011-07-16	123	↓1	8.2	160520
2011-07-17	123	-	8.2	160616
2011-07-18	123	-	8.2	160736
2011-07-19	123	-	8.2	160871
2011-07-20	123	-	8.2	160990
2011-07-21	123	-	8.2	161112
2011-07-22	123	-	8.2	161196
2011-07-23	123	-	8.2	161327
2011-07-24	123	-	8.2	161458
2011-07-25	123	-	8.2	161557
2011-07-26	123	-	8.2	161695
2011-07-27	123	-	8.2	161834
2011-07-29	124	↓1	8.2	162037
2011-07-31	124	-	8.2	162234
2011-08-01	124	-	8.2	162370
2011-08-03	124	-	8.2	162610
2011-08-04	124	-	8.2	162724
2011-08-05	124	-	8.2	162844
2011-08-06	124	-	8.2	162924
2011-08-07	124	-	8.2	163024
2011-08-08	124	-	8.2	163153
2011-08-09	124	-	8.2	163261
2011-08-11	124	-	8.2	163359
2011-08-12	124	-	8.2	163491
2011-08-13	124	-	8.2	163587
2011-08-15	124	-	8.2	163974
2011-08-16	124	-	8.2	164123
2011-08-17	124	-	8.2	164258
2011-08-18	124	-	8.2	164371
2011-08-19	123	↑1	8.2	164476
2011-08-20	123	-	8.2	164569
2011-08-21	123	-	8.2	164690
2011-08-22	123	-	8.2	164828
2011-08-23	123	-	8.2	164953
2011-08-24	123	-	8.2	165079
2011-08-25	123	-	8.2	165200
2011-08-26	123	-	8.2	165283
2011-08-28	124	↓1	8.2	165505
2011-08-29	124	-	8.2	165630
2011-08-30	124	-	8.2	165764
2011-08-31	124	-	8.2	165878
2011-09-02	124	-	8.2	166104
2011-09-03	124	-	8.2	166200
2011-09-04	124	-	8.2	166288
2011-09-05	124	-	8.2	166406
2011-09-06	125	↓1	8.2	166519
2011-09-07	125	-	8.2	166631
2011-09-08	125	-	8.2	166723
2011-09-09	125	-	8.2	166840
2011-09-10	125	-	8.2	166925
2011-09-11	125	-	8.2	167007
2011-09-14	125	-	8.2	167192
2011-09-15	125	-	8.2	167347
2011-09-16	125	-	8.2	167416
2011-09-17	125	-	8.2	167467
2011-09-18	125	-	8.2	167549
2011-09-19	125	-	8.2	167641
2011-09-20	126	↓1	8.2	167724
2011-09-21	127	↓1	8.2	167784
2011-09-22	127	-	8.2	167877
2011-09-23	127	-	8.2	167961
2011-09-24	127	-	8.2	168027
2011-09-25	127	-	8.2	168107
2011-09-26	127	-	8.2	168199
2011-09-27	127	-	8.2	168294
2011-09-29	127	-	8.2	168460
2011-09-30	127	-	8.2	168531
2011-10-02	127	-	8.2	168682
2011-10-03	127	-	8.2	168781
2011-10-04	127	-	8.2	168864
2011-10-05	127	-	8.2	168957
2011-10-06	127	-	8.2	169025
2011-10-07	127	-	8.2	169106
2011-10-08	127	-	8.2	169199
2011-10-09	127	-	8.2	169294
2011-10-10	127	-	8.2	169410
2011-10-11	126	↑1	8.2	169512
2011-10-12	126	-	8.2	169606
2011-10-14	126	-	8.2	169757
2011-10-15	126	-	8.2	169837
2011-10-17	126	-	8.2	170042
2011-10-18	126	-	8.2	170156
2011-10-19	126	-	8.2	170242
2011-10-20	126	-	8.2	170331
2011-10-21	126	-	8.2	170421
2011-10-22	126	-	8.2	170527
2011-10-23	126	-	8.2	170624
2011-10-24	126	-	8.2	170754
2011-10-25	126	-	8.2	170872
2011-10-27	126	-	8.2	171059
2011-10-28	126	-	8.2	171169
2011-10-29	126	-	8.2	171259
2011-10-30	126	-	8.2	171358
2011-10-31	126	-	8.2	171471
2011-11-01	126	-	8.2	171587
2011-11-02	126	-	8.2	171691
2011-11-03	126	-	8.2	171796
2011-11-04	126	-	8.2	171861
2011-11-07	126	-	8.2	172203
2011-11-08	126	-	8.2	172314
2011-11-09	126	-	8.2	172415
2011-11-10	126	-	8.2	172508
2011-11-12	126	-	8.2	172662
2011-11-13	126	-	8.2	172744
2011-11-14	126	-	8.2	172850
2011-11-15	126	-	8.2	172955
2011-11-16	126	-	8.2	173052
2011-11-17	126	-	8.2	173155
2011-11-18	126	-	8.2	173242
2011-11-19	126	-	8.2	173323
2011-11-20	126	-	8.2	173403
2011-11-21	126	-	8.2	173492
2011-11-22	126	-	8.2	173606
2011-11-23	127	↓1	8.2	173727
2011-11-24	126	↑1	8.2	173800
2011-11-25	127	↓1	8.2	173880
2011-11-26	126	↑1	8.2	173964
2011-11-27	126	-	8.2	174069
2011-11-28	126	-	8.2	174176
2011-11-29	127	↓1	8.2	174293
2011-12-01	126	↑1	8.2	174486
2011-12-02	126	-	8.2	174570
2011-12-03	126	-	8.2	174669
2011-12-04	126	-	8.2	174749
2011-12-05	126	-	8.2	174885
2011-12-06	126	-	8.2	175017
2011-12-07	126	-	8.2	175126
2011-12-08	126	-	8.2	175230
2011-12-09	126	-	8.2	175341
2011-12-10	126	-	8.2	175451
2011-12-11	127	↓1	8.2	175542
2011-12-12	127	-	8.2	175647
2011-12-14	127	-	8.2	175850
2011-12-15	127	-	8.2	175945
2011-12-16	127	-	8.2	176040
2011-12-17	127	-	8.2	176127
2011-12-18	127	-	8.2	176229
2011-12-20	127	-	8.2	176461
2011-12-21	127	-	8.2	176558
2011-12-22	127	-	8.2	176662
2011-12-23	127	-	8.2	176762
2011-12-24	127	-	8.2	176857
2011-12-26	127	-	8.2	177060
2011-12-27	127	-	8.2	177166
2011-12-28	127	-	8.2	177297
2011-12-29	127	-	8.2	177452
2011-12-30	127	-	8.2	177595
2011-12-31	127	-	8.2	177739
2012-01-01	127	-	8.2	177863
2012-01-02	127	-	8.2	177999
2012-01-03	127	-	8.2	178180
2012-01-04	127	-	8.2	178324
2012-01-05	127	-	8.2	178476
2012-01-06	127	-	8.2	178605
2012-01-07	127	-	8.2	178704
2012-01-08	128	↓1	8.2	178858
2012-01-09	129	↓1	8.2	179028
2012-01-10	129	-	8.2	179175
2012-01-11	129	-	8.2	179312
2012-01-14	129	-	8.2	179714
2012-01-15	129	-	8.2	179857
2012-01-16	129	-	8.2	180010
2012-01-17	129	-	8.2	180182
2012-01-18	129	-	8.2	180308
2012-01-19	129	-	8.2	180428
2012-01-20	129	-	8.2	180558
2012-01-21	129	-	8.2	180669
2012-01-22	129	-	8.2	180822
2012-01-23	129	-	8.2	180986
2012-01-25	129	-	8.2	181113
2012-01-27	129	-	8.2	181496
2012-01-28	129	-	8.2	181616
2012-01-29	129	-	8.2	181754
2012-01-30	129	-	8.2	181891
2012-02-01	128	↑1	8.2	182161
2012-02-02	129	↓1	8.2	182272
2012-02-03	129	-	8.2	182370
2012-02-04	130	↓1	8.2	182475
2012-02-05	131	↓1	8.2	182609
2012-02-06	131	-	8.2	182760
2012-02-07	131	-	8.2	182906
2012-02-08	131	-	8.2	183039
2012-02-09	131	-	8.2	183168
2012-02-10	131	-	8.2	183304
2012-02-11	130	↑1	8.2	183398
2012-02-12	130	-	8.2	183513
2012-02-13	130	-	8.2	183658
2012-02-14	130	-	8.2	183789
2012-02-16	130	-	8.2	184028
2012-02-17	130	-	8.2	184144
2012-02-18	130	-	8.2	184251
2012-02-19	130	-	8.2	184400
2012-02-20	129	↑1	8.2	184536
2012-02-21	130	↓1	8.2	184682
2012-02-22	130	-	8.2	184815
2012-02-23	130	-	8.2	184941
2012-02-24	130	-	8.2	185048
2012-02-25	129	↑1	8.2	185151
2012-02-26	129	-	8.2	185271
2012-02-27	129	-	8.2	185417
2012-02-28	129	-	8.2	185571
2012-02-29	129	-	8.2	185692
2012-03-01	129	-	8.2	185808
2012-03-02	129	-	8.2	185930
2012-03-03	129	-	8.2	186034
2012-03-04	129	-	8.2	186143
2012-03-05	129	-	8.2	186278
2012-03-07	129	-	8.2	186507
2012-03-08	129	-	8.2	186629
2012-03-10	129	-	8.2	186731
2012-03-11	129	-	8.2	186922
2012-03-12	129	-	8.2	187040
2012-03-13	130	↓1	8.2	187167
2012-03-14	130	-	8.2	187281
2012-03-15	130	-	8.2	187388
2012-03-16	130	-	8.2	187491
2012-03-17	130	-	8.2	187601
2012-03-19	130	-	8.2	187697
2012-03-20	130	-	8.2	187824
2012-03-21	130	-	8.2	187939
2012-03-22	130	-	8.2	188138
2012-03-24	130	-	8.2	188345
2012-03-25	130	-	8.2	188453
2012-03-27	130	-	8.2	188673
2012-03-28	130	-	8.2	188755
2012-03-29	130	-	8.2	188851
2012-03-30	130	-	8.2	188926
2012-03-31	130	-	8.2	189035
2012-04-03	130	-	8.2	189398
2012-04-04	130	-	8.2	189499
2012-04-05	130	-	8.2	189614
2012-04-06	130	-	8.2	189711
2012-04-07	130	-	8.2	189829
2012-04-08	130	-	8.2	189946
2012-04-09	130	-	8.2	190092
2012-04-10	130	-	8.2	190259
2012-04-11	131	↓1	8.2	190401
2012-04-12	131	-	8.2	190529
2012-04-13	131	-	8.2	190630
2012-04-14	131	-	8.2	190721
2012-04-17	130	↑1	8.2	191111
2012-04-18	130	-	8.2	191206
2012-04-19	130	-	8.2	191306
2012-04-20	130	-	8.2	191394
2012-04-21	130	-	8.2	191477
2012-04-22	130	-	8.2	191573
2012-04-23	130	-	8.2	191696
2012-04-24	130	-	8.2	191813
2012-04-25	130	-	8.2	191916
2012-04-26	131	↓1	8.2	192010
2012-04-27	131	-	8.2	192117
2012-04-28	131	-	8.2	192209
2012-04-29	131	-	8.2	192313
2012-04-30	131	-	8.2	192430
2012-05-01	131	-	8.2	192572
2012-05-02	131	-	8.2	192687
2012-05-03	131	-	8.2	192797
2012-05-06	131	-	8.2	193116
2012-05-07	131	-	8.2	193225
2012-05-08	131	-	8.2	193353
2012-05-10	132	↓1	8.2	193601
2012-05-11	132	-	8.2	193720
2012-05-13	132	-	8.2	193940
2012-05-14	132	-	8.2	194092
2012-05-15	132	-	8.2	194205
2012-05-17	132	-	8.2	194437
2012-05-19	132	-	8.2	194635
2012-05-20	132	-	8.2	194751
2012-05-21	132	-	8.2	194894
2012-05-22	132	-	8.2	195052
2012-05-23	132	-	8.2	195170
2012-05-25	133	↓1	8.2	195378
2012-05-27	132	↑1	8.2	195565
2012-05-28	133	↓1	8.2	195686
2012-05-29	133	-	8.2	195830
2012-05-31	133	-	8.2	196039
2012-06-01	133	-	8.2	196178
2012-06-02	133	-	8.2	196275
2012-06-03	133	-	8.2	196390
2012-06-04	133	-	8.2	196531
2012-06-05	133	-	8.2	196690
2012-06-06	133	-	8.2	196830
2012-06-07	133	-	8.2	196968
2012-06-08	133	-	8.2	197102
2012-06-09	133	-	8.2	197218
2012-06-10	133	-	8.2	197346
2012-06-11	133	-	8.2	197481
2012-06-12	133	-	8.2	197612
2012-06-13	133	-	8.2	197732
2012-06-15	133	-	8.2	197947
2012-06-16	133	-	8.2	198070
2012-06-18	133	-	8.2	198324
2012-06-19	133	-	8.2	198489
2012-06-20	133	-	8.2	198629
2012-06-21	133	-	8.2	198732
2012-06-22	133	-	8.2	198855
2012-06-23	133	-	8.2	198965
2012-06-24	133	-	8.2	199081
2012-06-25	133	-	8.2	199199
2012-06-26	133	-	8.2	199340
2012-06-27	133	-	8.2	199472
2012-06-28	133	-	8.2	199579
2012-06-29	133	-	8.2	199669
2012-06-30	133	-	8.2	199779
2012-07-01	133	-	8.2	199881
2012-07-02	133	-	8.2	200030
2012-07-03	133	-	8.2	200177
2012-07-04	133	-	8.2	200314
2012-07-05	133	-	8.2	200445
2012-07-06	133	-	8.2	200595
2012-07-07	133	-	8.2	200703
2012-07-08	133	-	8.2	200831
2012-07-09	133	-	8.2	200980
2012-07-10	133	-	8.2	201114
2012-07-11	133	-	8.2	201207
2012-07-12	133	-	8.2	201297
2012-07-14	133	-	8.2	201389
2012-07-15	133	-	8.2	201470
2012-07-16	133	-	8.2	201599
2012-07-17	133	-	8.2	201723
2012-07-18	133	-	8.2	201866
2012-07-19	133	-	8.2	201953
2012-07-20	134	↓1	8.2	202569
2012-07-21	133	↑1	8.2	202672
2012-07-22	136	↓3	8.2	202769
2012-07-23	137	↓1	8.2	202891
2012-07-24	137	-	8.2	203055
2012-07-25	136	↑1	8.2	203197
2012-07-26	136	-	8.2	203327
2012-07-27	137	↓1	8.2	203447
2012-07-28	136	↑1	8.2	203563
2012-07-29	136	-	8.2	203682
2012-07-30	137	↓1	8.2	203779
2012-07-31	136	↑1	8.2	203931
2012-08-01	137	↓1	8.2	204040
2012-08-02	137	-	8.2	204129
2012-08-03	137	-	8.2	204242
2012-08-04	137	-	8.2	204336
2012-08-07	137	-	8.2	204686
2012-08-09	137	-	8.2	204869
2012-08-11	137	-	8.2	205060
2012-08-12	137	-	8.2	204869
2012-08-14	136	↑1	8.2	205380
2012-08-15	137	↓1	8.2	205471
2012-08-16	137	-	8.2	205776
2012-08-20	137	-	8.2	206156
2012-08-21	136	↑1	8.2	206330
2012-08-22	137	↓1	8.2	206565
2012-08-23	136	↑1	8.2	206675
2012-08-24	137	↓1	8.2	206796
2012-08-25	137	-	8.2	206837
2012-08-29	137	-	8.2	209418
2012-08-30	136	↑1	8.2	209567
2012-08-31	136	-	8.2	209683
2012-09-01	137	↓1	8.2	209789
2012-09-02	135	↑2	8.2	209929
2012-09-03	137	↓2	8.2	210120
2012-09-04	136	↑1	8.2	210251
2012-09-05	137	↓1	8.2	210424
2012-09-06	136	↑1	8.2	210566
2012-09-07	137	↓1	8.2	210708
2012-09-08	137	-	8.2	210802
2012-09-09	137	-	8.2	210964
2012-09-10	137	-	8.2	211124
2012-09-11	137	-	8.2	211279
2012-09-12	137	-	8.2	211314
2012-09-13	138	↓1	8.2	211549
2012-09-14	138	-	8.2	211647
2012-09-15	137	↑1	8.2	211744
2012-09-16	138	↓1	8.2	211850
2012-09-17	137	↑1	8.2	211979
2012-09-18	138	↓1	8.2	212258
2012-09-19	138	-	8.2	212362
2012-09-20	138	-	8.2	212452
2012-09-21	137	↑1	8.2	212549
2012-09-22	138	↓1	8.2	212699
2012-09-23	138	-	8.2	212773
2012-09-24	137	↑1	8.2	212925
2012-09-25	138	↓1	8.2	213073
2012-09-26	138	-	8.2	213190
2012-09-27	138	-	8.2	213285
2012-09-28	138	-	8.2	213383
2012-09-29	138	-	8.2	213478
2012-09-30	137	↑1	8.2	213594
2012-10-01	137	-	8.2	213703
2012-10-02	138	↓1	8.2	213804
2012-10-03	138	-	8.2	213918
2012-10-04	137	↑1	8.2	214034
2012-10-05	138	↓1	8.2	214119
2012-10-06	138	-	8.2	214225
2012-10-07	138	-	8.2	214340
2012-10-08	137	↑1	8.2	214488
2012-10-09	137	-	8.2	214605
2012-10-10	138	↓1	8.2	214717
2012-10-11	137	↑1	8.2	214723
2012-10-12	137	-	8.2	214828
2012-10-13	138	↓1	8.2	214937
2012-10-14	138	-	8.2	215046
2012-10-15	137	↑1	8.2	215175
2012-10-16	137	-	8.2	215333
2012-10-17	138	↓1	8.2	215435
2012-10-18	138	-	8.2	215543
2012-10-19	137	↑1	8.2	215741
2012-10-20	138	↓1	8.2	215825
2012-10-21	137	↑1	8.2	215926
2012-10-22	137	-	8.2	216078
2012-10-23	138	↓1	8.2	216184
2012-10-24	137	↑1	8.2	216274
2012-10-25	138	↓1	8.2	216385
2012-10-26	138	-	8.2	216474
2012-10-27	138	-	8.2	216578
2012-10-28	138	-	8.2	216700
2012-10-29	138	-	8.2	216847
2012-10-31	138	-	8.2	217176
2012-11-01	138	-	8.2	217182
2012-11-02	137	↑1	8.2	217282
2012-11-03	137	-	8.2	217391
2012-11-04	138	↓1	8.2	217511
2012-11-05	136	↑2	8.2	217666
2012-11-06	138	↓2	8.2	217782
2012-11-07	138	-	8.2	217883
2012-11-08	138	-	8.2	217995
2012-11-09	138	-	8.2	218103
2012-11-10	137	↑1	8.2	218176
2012-11-11	138	↓1	8.2	218286
2012-11-12	138	-	8.2	218423
2012-11-13	137	↑1	8.2	218553
2012-11-14	137	-	8.2	218661
2012-11-15	138	↓1	8.2	218745
2012-11-16	137	↑1	8.2	218831
2012-11-17	138	↓1	8.2	218921
2012-11-18	136	↑2	8.2	219035
2012-11-19	138	↓2	8.2	219163
2012-11-20	138	-	8.2	219269
2012-11-21	138	-	8.2	219349
2012-11-22	137	↑1	8.2	219460
2012-11-23	138	↓1	8.2	219547
2012-11-24	138	-	8.2	219639
2012-11-25	137	↑1	8.2	219645
2012-11-26	138	↓1	8.2	219774
2012-11-27	138	-	8.2	219924
2012-11-28	137	↑1	8.2	220028
2012-11-29	138	↓1	8.2	220245
2012-11-30	137	↑1	8.2	220343
2012-12-01	138	↓1	8.2	220447
2012-12-02	138	-	8.2	220574
2012-12-03	137	↑1	8.2	220703
2012-12-04	138	↓1	8.2	220804
2012-12-05	138	-	8.2	220881
2012-12-06	138	-	8.2	220971
2012-12-07	137	↑1	8.2	221083
2012-12-08	139	↓2	8.2	221172
2012-12-09	139	-	8.2	221273
2012-12-10	139	-	8.2	221383
2012-12-11	140	↓1	8.2	221481
2012-12-12	140	-	8.2	221585
2012-12-13	140	-	8.2	221683
2012-12-14	140	-	8.2	221775
2012-12-15	140	-	8.2	221840
2012-12-16	141	↓1	8.2	221922
2012-12-17	140	↑1	8.2	222043
2012-12-18	141	↓1	8.2	222134
2012-12-19	140	↑1	8.2	222210
2012-12-20	141	↓1	8.2	222307
2012-12-21	141	-	8.2	222418
2012-12-22	141	-	8.2	222522
2012-12-23	141	-	8.2	222621
2012-12-24	140	↑1	8.2	222791
2012-12-25	141	↓1	8.2	222915
2012-12-26	140	↑1	8.2	223032
2012-12-27	141	↓1	8.2	223180
2012-12-28	140	↑1	8.2	223333
2012-12-29	141	↓1	8.1	223479
2012-12-30	141	-	8.1	223652
2012-12-31	141	-	8.1	223834
2013-01-01	141	-	8.1	223971
2013-01-02	141	-	8.1	224127
2013-01-03	142	↓1	8.1	224312
2013-01-04	141	↑1	8.1	224481
2013-01-05	142	↓1	8.1	224670
2013-01-06	141	↑1	8.1	224854
2013-01-07	141	-	8.1	225043
2013-01-08	142	↓1	8.1	225246
2013-01-09	142	-	8.1	225392
2013-01-10	142	-	8.1	225541
2013-01-11	142	-	8.1	225675
2013-01-12	142	-	8.1	225820
2013-01-13	142	-	8.1	226011
2013-01-14	143	↓1	8.1	226208
2013-01-15	143	-	8.1	226353
2013-01-16	143	-	8.1	226390
2013-01-17	142	↑1	8.1	226491
2013-01-18	143	↓1	8.1	226627
2013-01-19	143	-	8.1	226773
2013-01-20	143	-	8.1	226938
2013-01-21	143	-	8.1	227098
2013-01-22	143	-	8.1	227287
2013-01-23	142	↑1	8.1	227451
2013-01-24	142	-	8.1	227598
2013-01-25	142	-	8.1	227755
2013-01-26	142	-	8.1	227895
2013-01-27	142	-	8.1	228035
2013-01-28	142	-	8.1	228208
2013-01-29	141	↑1	8.1	228418
2013-01-30	142	↓1	8.1	228578
2013-01-31	142	-	8.1	228850
2013-02-01	141	↑1	8.1	228996
2013-02-02	142	↓1	8.1	229161
2013-02-03	141	↑1	8.1	229337
2013-02-04	141	-	8.1	229531
2013-02-05	141	-	8.1	229654
2013-02-06	142	↓1	8.1	229670
2013-02-07	142	-	8.1	229728
2013-02-08	142	-	8.1	229964
2013-02-11	142	-	8.1	230119
2013-02-12	142	-	8.1	230701
2013-02-13	142	-	8.1	230825
2013-02-14	141	↑1	8.1	230960
2013-02-15	142	↓1	8.1	230971
2013-02-16	141	↑1	8.1	231069
2013-02-17	142	↓1	8.1	231189
2013-02-18	142	-	8.1	231346
2013-02-19	142	-	8.1	231517
2013-02-20	142	-	8.1	231681
2013-02-21	142	-	8.1	231851
2013-02-22	142	-	8.1	232130
2013-02-23	141	↑1	8.1	232250
2013-02-24	142	↓1	8.1	232396
2013-02-25	142	-	8.1	232571
2013-02-26	142	-	8.1	232702
2013-02-27	142	-	8.1	232811
2013-02-28	141	↑1	8.1	232938
2013-03-01	142	↓1	8.1	233081
2013-03-02	140	↑2	8.1	233215
2013-03-03	142	↓2	8.1	233370
2013-03-04	142	-	8.1	233567
2013-03-05	142	-	8.1	233715
2013-03-06	142	-	8.1	233835
2013-03-07	142	-	8.1	233954
2013-03-08	141	↑1	8.1	234086
2013-03-09	142	↓1	8.1	234229
2013-03-10	142	-	8.1	234372
2013-03-11	142	-	8.1	234536
2013-03-12	142	-	8.1	234644
2013-03-13	141	↑1	8.1	234742
2013-03-14	142	↓1	8.1	234865
2013-03-15	142	-	8.1	234958
2013-03-16	142	-	8.1	235045
2013-03-17	142	-	8.1	235168
2013-03-18	142	-	8.1	235324
2013-03-19	142	-	8.1	235438
2013-03-20	142	-	8.1	235527
2013-03-21	142	-	8.1	235493
2013-03-22	142	-	8.1	235642
2013-03-23	141	↑1	8.1	235750
2013-03-24	141	-	8.1	235888
2013-03-25	142	↓1	8.1	236076
2013-03-26	142	-	8.1	236210
2013-03-27	140	↑2	8.1	236339
2013-03-28	141	↓1	8.1	236464
2013-03-29	142	↓1	8.1	236569
2013-03-30	141	↑1	8.1	236701
2013-03-31	141	-	8.1	236842
2013-04-01	141	-	8.1	237000
2013-04-02	141	-	8.1	237166
2013-04-03	141	-	8.1	237279
2013-04-04	140	↑1	8.1	237420
2013-04-05	140	-	8.1	237507
2013-04-06	141	↓1	8.1	237563
2013-04-07	141	-	8.1	237710
2013-04-08	140	↑1	8.1	237874
2013-04-09	141	↓1	8.1	238027
2013-04-10	141	-	8.1	238137
2013-04-11	141	-	8.1	238252
2013-04-12	141	-	8.1	238376
2013-04-13	141	-	8.1	238479
2013-04-14	141	-	8.1	238603
2013-04-15	141	-	8.1	238744
2013-04-16	141	-	8.1	238849
2013-04-17	140	↑1	8.1	238929
2013-04-18	141	↓1	8.1	239016
2013-04-19	140	↑1	8.1	239113
2013-04-20	141	↓1	8.1	239239
2013-04-21	141	-	8.1	239383
2013-04-22	140	↑1	8.1	239514
2013-04-23	140	-	8.1	239611
2013-04-24	141	↓1	8.1	239698
2013-04-25	140	↑1	8.1	239800
2013-04-26	141	↓1	8.1	239898
2013-04-27	140	↑1	8.1	240024
2013-04-28	141	↓1	8.1	240128
2013-04-29	141	-	8.1	240294
2013-04-30	141	-	8.1	240409
2013-05-01	141	-	8.1	240501
2013-05-02	141	-	8.1	240614
2013-05-03	141	-	8.1	240726
2013-05-04	141	-	8.1	240823
2013-05-05	141	-	8.1	240964
2013-05-06	142	↓1	8.1	241082
2013-05-07	141	↑1	8.1	241185
2013-05-08	142	↓1	8.1	241279
2013-05-09	143	↓1	8.1	241372
2013-05-10	142	↑1	8.1	241446
2013-05-11	143	↓1	8.1	241565
2013-05-12	143	-	8.1	241699
2013-05-13	144	↓1	8.1	241842
2013-05-14	143	↑1	8.1	241950
2013-05-15	143	-	8.1	242079
2013-05-16	144	↓1	8.1	242185
2013-05-17	143	↑1	8.1	242273
2013-05-18	144	↓1	8.1	242372
2013-05-19	144	-	8.1	242490
2013-05-20	144	-	8.1	242630
2013-05-21	143	↑1	8.1	242751
2013-05-22	142	↑1	8.1	242856
2013-05-23	141	↑1	8.1	242973
2013-05-24	141	-	8.1	243077
2013-05-25	142	↓1	8.1	243180
2013-05-26	143	↓1	8.1	243277
2013-05-27	143	-	8.1	243365
2013-05-28	144	↓1	8.1	243475
2013-05-29	144	-	8.1	243693
2013-05-30	144	-	8.1	243821
2013-05-31	144	-	8.1	243932
2013-06-01	144	-	8.1	244031
2013-06-04	143	↑1	8.1	244448
2013-06-05	144	↓1	8.1	244554
2013-06-06	144	-	8.1	244656
2013-06-07	141	↑3	8.1	244750
2013-06-08	144	↓3	8.1	244853
2013-06-09	144	-	8.1	244965
2013-06-10	145	↓1	8.1	245098
2013-06-11	145	-	8.1	245228
2013-06-12	145	-	8.1	245319
2013-06-13	145	-	8.1	245393
2013-06-14	144	↑1	8.1	245482
2013-06-15	144	-	8.1	245643
2013-06-16	145	↓1	8.1	245775
2013-06-17	145	-	8.1	245907
2013-06-18	145	-	8.1	246015
2013-06-19	145	-	8.1	246122
2013-06-20	145	-	8.1	246208
2013-06-21	144	↑1	8.1	246307
2013-06-22	145	↓1	8.1	246440
2013-06-23	145	-	8.1	246563
2013-06-24	144	↑1	8.1	246739
2013-06-25	145	↓1	8.1	246883
2013-06-26	145	-	8.1	247016
2013-06-27	144	↑1	8.1	247135
2013-06-28	144	-	8.1	247253
2013-06-29	145	↓1	8.1	247382
2013-06-30	143	↑2	8.1	247527
2013-07-01	145	↓2	8.1	247667
2013-07-02	145	-	8.1	247794
2013-07-03	145	-	8.1	247942
2013-07-04	145	-	8.1	248049
2013-07-05	145	-	8.1	248182
2013-07-06	145	-	8.1	248285
2013-07-07	145	-	8.1	248412
2013-07-08	145	-	8.1	248528
2013-07-09	145	-	8.1	248672
2013-07-10	145	-	8.1	248828
2013-07-11	145	-	8.1	248957
2013-07-12	145	-	8.1	249072
2013-07-13	145	-	8.1	249187
2013-07-14	145	-	8.1	249291
2013-07-15	145	-	8.1	249458
2013-07-16	145	-	8.1	249590
2013-07-17	145	-	8.1	249718
2013-07-18	146	↓1	8.1	249842
2013-07-19	146	-	8.1	249963
2013-07-20	146	-	8.1	250071
2013-07-21	146	-	8.1	250199
2013-07-22	146	-	8.1	250388
2013-07-23	146	-	8.1	250522
2013-07-24	146	-	8.1	250659
2013-07-25	146	-	8.1	250779
2013-07-26	146	-	8.1	250908
2013-07-27	146	-	8.1	251009
2013-07-28	146	-	8.1	251116
2013-07-29	146	-	8.1	251257
2013-07-30	146	-	8.1	251471
2013-07-31	146	-	8.1	251638
2013-08-01	146	-	8.1	251731
2013-08-03	146	-	8.1	251959
2013-08-04	146	-	8.1	252068
2013-08-05	146	-	8.1	252231
2013-08-06	146	-	8.1	252445
2013-08-07	147	↓1	8.1	252590
2013-08-08	147	-	8.1	252712
2013-08-09	148	↓1	8.1	252833
2013-08-10	148	-	8.1	252932
2013-08-11	148	-	8.1	252931
2013-08-12	148	-	8.1	253459
2013-08-13	148	-	8.1	253485
2013-08-14	148	-	8.1	253615
2013-08-15	148	-	8.1	253747
2013-08-16	148	-	8.1	253874
2013-08-17	148	-	8.1	253906
2013-08-18	148	-	8.1	254030
2013-08-19	148	-	8.1	254260
2013-08-20	148	-	8.1	254425
2013-08-21	148	-	8.1	254554
2013-08-22	148	-	8.1	254673
2013-08-23	148	-	8.1	254790
2013-08-24	148	-	8.1	254888
2013-08-25	148	-	8.1	254997
2013-08-26	148	-	8.1	255087
2013-08-27	148	-	8.1	255264
2013-08-28	148	-	8.1	255348
2013-08-29	148	-	8.1	255511
2013-08-30	148	-	8.1	255615
2013-08-31	148	-	8.1	255727
2013-09-01	148	-	8.1	255813
2013-09-02	148	-	8.1	255895
2013-09-03	147	↑1	8.1	256047
2013-09-04	147	-	8.1	256132
2013-09-05	147	-	8.1	256223
2013-09-06	147	-	8.1	256305
2013-09-07	147	-	8.1	256381
2013-09-08	147	-	8.1	256507
2013-09-09	147	-	8.1	256625
2013-09-10	146	↑1	8.1	256731
2013-09-11	146	-	8.1	256806
2013-09-12	146	-	8.1	256862
2013-09-13	146	-	8.1	256920
2013-09-14	147	↓1	8.1	256994
2013-09-15	147	-	8.1	257075
2013-09-16	147	-	8.1	257134
2013-09-17	147	-	8.1	257474
2013-09-18	147	-	8.1	257563
2013-09-19	147	-	8.1	257625
2013-09-20	147	-	8.1	257708
2013-09-21	147	-	8.1	257787
2013-09-22	147	-	8.1	257862
2013-09-23	147	-	8.1	257956
2013-09-24	147	-	8.1	258073
2013-09-25	147	-	8.1	258159
2013-09-26	147	-	8.1	258236
2013-09-27	147	-	8.1	258309
2013-09-28	147	-	8.1	258404
2013-09-29	147	-	8.1	258472
2013-09-30	147	-	8.1	258587
2013-10-01	147	-	8.1	258719
2013-10-02	147	-	8.1	258809
2013-10-03	144	↑3	8.1	266696
2013-10-04	143	↑1	8.1	266781
2013-10-05	143	-	8.1	266873
2013-10-06	142	↑1	8.1	266954
2013-10-07	142	-	8.1	267079
2013-10-08	146	↓4	8.1	267694
2013-10-09	143	↑3	8.1	267799
2013-10-10	143	-	8.1	267919
2013-10-11	144	↓1	8.1	268010
2013-10-12	144	-	8.1	268098
2013-10-13	144	-	8.1	268230
2013-10-14	145	↓1	8.1	268351
2013-10-15	145	-	8.1	268463
2013-10-16	147	↓2	8.1	268691
2013-10-17	147	-	8.1	268752
2013-10-18	148	↓1	8.1	268930
2013-10-19	148	-	8.1	269080
2013-10-20	148	-	8.1	269281
2013-10-21	148	-	8.1	269475
2013-10-22	148	-	8.1	269626
2013-10-23	148	-	8.1	269763
2013-10-24	149	↓1	8.1	268809
2013-10-25	149	-	8.1	268955
2013-10-26	146	↑3	8.1	269095
2013-10-27	149	↓3	8.1	269220
2013-10-28	149	-	8.1	269392
2013-10-29	149	-	8.1	269557
2013-10-30	149	-	8.1	269714
2013-10-31	149	-	8.1	269833
2013-11-01	149	-	8.1	269968
2013-11-02	150	↓1	8.1	270112
2013-11-03	150	-	8.1	270272
2013-11-04	150	-	8.1	270445
2013-11-05	150	-	8.1	270310
2013-11-06	150	-	8.1	270405
2013-11-07	150	-	8.1	270541
2013-11-08	150	-	8.1	270646
2013-11-09	151	↓1	8.1	270774
2013-11-10	151	-	8.1	270909
2013-11-11	153	↓2	8.1	271076
2013-11-12	153	-	8.1	271228
2013-11-13	153	-	8.1	271361
2013-11-14	153	-	8.1	271463
2013-11-15	153	-	8.1	271585
2013-11-16	153	-	8.1	271702
2013-11-18	153	-	8.1	272085
2013-11-19	153	-	8.1	272162
2013-11-20	154	↓1	8.1	272289
2013-11-21	154	-	8.1	272393
2013-11-22	154	-	8.1	272522
2013-11-23	154	-	8.1	272647
2013-11-24	156	↓2	8.1	272786
2013-11-25	158	↓2	8.1	272946
2013-11-26	158	-	8.1	273085
2013-11-27	159	↓1	8.1	273207
2013-11-28	159	-	8.1	273343
2013-11-29	159	-	8.1	273464
2013-11-30	161	↓2	8.1	273593
2013-12-01	161	-	8.1	273725
2013-12-02	162	↓1	8.1	273877
2013-12-03	162	-	8.1	274004
2013-12-04	162	-	8.1	274143
2013-12-05	162	-	8.1	274300
2013-12-06	162	-	8.1	274422
2013-12-07	162	-	8.1	274539
2013-12-08	162	-	8.1	274693
2013-12-09	162	-	8.1	274871
2013-12-10	163	↓1	8.1	275010
2013-12-11	163	-	8.1	275135
2013-12-12	163	-	8.1	275254
2013-12-13	163	-	8.1	275355
2013-12-14	165	↓2	8.1	275476
2013-12-15	166	↓1	8.1	275626
2013-12-16	168	↓2	8.1	275792
2013-12-17	169	↓1	8.1	275945
2013-12-18	170	↓1	8.1	276121
2013-12-19	170	-	8.1	276221
2013-12-20	170	-	8.1	276333
2013-12-21	170	-	8.1	276457
2013-12-22	172	↓2	8.1	276621
2013-12-23	173	↓1	8.1	276776
2013-12-24	174	↓1	8.1	276942
2013-12-25	174	-	8.1	277066
2013-12-26	176	↓2	8.1	277217
2013-12-27	177	↓1	8.1	277377
2013-12-28	178	↓1	8.1	277549
2013-12-29	179	↓1	8.1	277712
2013-12-30	179	-	8.1	277901
2013-12-31	179	-	8.1	278094
2014-01-01	181	↓2	8.1	278247
2014-01-02	182	↓1	8.1	278442
2014-01-03	184	↓2	8.1	278652
2014-01-04	187	↓3	8.1	278893
2014-01-05	187	-	8.1	279097
2014-01-06	189	↓2	8.1	279336
2014-01-07	190	↓1	8.1	279563
2014-01-08	190	-	8.1	279710
2014-01-09	192	↓2	8.1	279882
2014-01-10	194	↓2	8.1	280053
2014-01-11	196	↓2	8.1	280214
2014-01-12	198	↓2	8.1	280406
2014-01-13	200	↓2	8.1	280604
2014-01-14	200	-	8.1	280794
2014-01-15	202	↓2	8.1	280933
2014-01-16	202	-	8.1	281078
2014-01-17	202	-	8.1	281223
2014-01-18	202	-	8.1	281383
2014-01-19	202	-	8.1	281559
2014-01-20	203	↓1	8.1	281769
2014-01-21	202	↑1	8.1	281948
2014-01-22	202	-	8.1	282116
2014-01-23	202	-	8.1	282256
2014-01-24	202	-	8.1	282405
2014-01-25	202	-	8.1	282567
2014-01-26	202	-	8.1	282799
2014-01-27	201	↑1	8.1	282993
2014-01-28	201	-	8.1	283142
2014-01-29	201	-	8.1	283295
2014-01-30	201	-	8.1	283407
2014-01-31	201	-	8.1	283526
2014-02-01	201	-	8.1	283661
2014-02-02	201	-	8.1	283830
2014-02-03	201	-	8.1	283993
2014-02-04	201	-	8.1	284161
2014-02-05	201	-	8.1	284314
2014-02-06	201	-	8.1	284451
2014-02-07	201	-	8.1	284600
2014-02-08	201	-	8.1	284726
2014-02-09	201	-	8.1	284875
2014-02-10	201	-	8.1	285039
2014-02-11	201	-	8.1	285164
2014-02-12	201	-	8.1	285291
2014-02-13	201	-	8.1	285416
2014-02-14	201	-	8.1	285526
2014-02-15	201	-	8.1	285647
2014-02-16	201	-	8.1	285802
2014-02-17	201	-	8.1	285981
2014-02-18	201	-	8.1	286121
2014-02-19	201	-	8.1	286249
2014-02-20	202	↓1	8.1	286368
2014-02-21	202	-	8.1	286506
2014-02-22	202	-	8.1	286615
2014-02-23	202	-	8.1	286748
2014-02-24	202	-	8.1	286892
2014-02-25	202	-	8.1	287015
2014-02-26	202	-	8.1	287135
2014-02-27	202	-	8.1	287251
2014-02-28	202	-	8.1	287375
2014-03-01	202	-	8.1	287492
2014-03-02	202	-	8.1	287627
2014-03-03	202	-	8.1	287756
2014-03-04	202	-	8.1	287868
2014-03-05	202	-	8.1	287990
2014-03-06	202	-	8.1	288093
2014-03-07	202	-	8.1	288225
2014-03-08	202	-	8.1	288336
2014-03-09	202	-	8.1	288458
2014-03-10	202	-	8.1	288600
2014-03-11	202	-	8.1	288758
2014-03-12	202	-	8.1	288923
2014-03-13	202	-	8.1	289040
2014-03-14	202	-	8.1	289132
2014-03-15	202	-	8.1	289241
2014-03-16	201	↑1	8.1	289356
2014-03-17	201	-	8.1	289488
2014-03-18	201	-	8.1	289605
2014-03-19	201	-	8.1	289724
2014-03-20	201	-	8.1	289844
2014-03-21	201	-	8.1	289940
2014-03-22	201	-	8.1	290088
2014-03-23	201	-	8.1	290173
2014-03-24	201	-	8.1	290330
2014-03-25	201	-	8.1	290456
2014-03-26	201	-	8.1	290581
2014-03-27	201	-	8.1	290717
2014-03-28	201	-	8.1	290839
2014-03-29	201	-	8.1	290967
2014-03-30	201	-	8.1	291083
2014-03-31	201	-	8.1	291196
2014-04-01	202	↓1	8.1	291306
2014-04-02	202	-	8.1	291413
2014-04-03	202	-	8.1	291515
2014-04-04	202	-	8.1	291617
2014-04-05	202	-	8.1	291707
2014-04-06	202	-	8.1	291839
2014-04-07	203	↓1	8.1	291970
2014-04-08	203	-	8.1	292098
2014-04-09	203	-	8.1	292202
2014-04-10	203	-	8.1	292291
2014-04-11	203	-	8.1	292390
2014-04-12	203	-	8.1	292496
2014-04-13	203	-	8.1	292628
2014-04-14	203	-	8.1	292758
2014-04-15	203	-	8.1	292860
2014-04-16	203	-	8.1	293016
2014-04-17	203	-	8.1	293162
2014-04-18	203	-	8.1	293243
2014-04-19	203	-	8.1	293387
2014-04-20	203	-	8.1	293519
2014-04-21	202	↑1	8.1	293632
2014-04-22	202	-	8.1	293797
2014-04-23	202	-	8.1	293906
2014-04-24	202	-	8.1	294012
2014-04-25	202	-	8.1	294116
2014-04-26	202	-	8.1	294209
2014-04-27	202	-	8.1	294306
2014-04-28	202	-	8.1	294415
2014-04-29	202	-	8.1	294540
2014-04-30	202	-	8.1	294629
2014-05-01	202	-	8.1	294728
2014-05-02	201	↑1	8.1	294844
2014-05-03	201	-	8.1	294959
2014-05-04	201	-	8.1	295135
2014-05-05	200	↑1	8.1	295292
2014-05-06	200	-	8.1	295395
2014-05-07	200	-	8.1	295483
2014-05-08	200	-	8.1	295576
2014-05-09	200	-	8.1	295668
2014-05-10	200	-	8.1	295770
2014-05-11	200	-	8.1	295860
2014-05-12	200	-	8.1	295978
2014-05-13	200	-	8.1	296111
2014-05-14	200	-	8.1	296193
2014-05-15	200	-	8.1	296300
2014-05-16	200	-	8.1	296396
2014-05-17	199	↑1	8.1	296481
2014-05-18	199	-	8.1	296586
2014-05-19	199	-	8.1	296711
2014-05-20	199	-	8.1	296826
2014-05-21	199	-	8.1	296940
2014-05-22	199	-	8.1	297047
2014-05-23	199	-	8.1	297166
2014-05-24	200	↓1	8.1	297263
2014-05-25	200	-	8.1	297388
2014-05-26	200	-	8.1	297519
2014-05-27	201	↓1	8.1	297643
2014-05-28	201	-	8.1	297765
2014-05-29	201	-	8.1	297882
2014-05-30	201	-	8.1	297999
2014-05-31	200	↑1	8.1	298113
2014-06-01	200	-	8.1	298230
2014-06-02	200	-	8.1	298385
2014-06-03	201	↓1	8.1	298496
2014-06-04	201	-	8.1	298610
2014-06-05	202	↓1	8.1	298710
2014-06-06	202	-	8.1	298799
2014-06-07	201	↑1	8.1	298896
2014-06-08	202	↓1	8.1	299009
2014-06-09	202	-	8.1	299140
2014-06-10	202	-	8.1	299278
2014-06-11	201	↑1	8.1	299372
2014-06-12	201	-	8.1	299461
2014-06-13	201	-	8.1	299541
2014-06-14	202	↓1	8.1	299620
2014-06-15	201	↑1	8.1	299719
2014-06-16	201	-	8.1	299809
2014-06-17	201	-	8.1	299902
2014-06-18	201	-	8.1	299967
2014-06-19	201	-	8.1	300029
2014-06-20	202	↓1	8.1	300107
2014-06-21	201	↑1	8.1	300190
2014-06-22	201	-	8.1	300303
2014-06-23	201	-	8.1	300410
2014-06-24	201	-	8.1	300508
2014-06-25	201	-	8.1	300599
2014-06-26	201	-	8.1	300681
2014-06-27	201	-	8.1	300749
2014-06-28	201	-	8.1	300827
2014-06-29	200	↑1	8.1	300930
2014-06-30	201	↓1	8.1	301045
2014-07-01	203	↓2	8.1	301128
2014-07-02	203	-	8.1	301234
2014-07-03	202	↑1	8.1	301379
2014-07-04	202	-	8.1	301506
2014-07-05	202	-	8.1	301610
2014-07-06	202	-	8.1	301710
2014-07-07	202	-	8.1	301858
2014-07-08	202	-	8.1	301999
2014-07-09	202	-	8.1	302107
2014-07-10	202	-	8.1	302220
2014-07-11	202	-	8.1	302366
2014-07-12	202	-	8.1	302493
2014-07-13	202	-	8.1	302623
2014-07-14	202	-	8.1	302746
2014-07-15	202	-	8.1	302851
2014-07-16	202	-	8.1	302944
2014-07-17	203	↓1	8.1	303045
2014-07-18	203	-	8.1	303153
2014-07-19	203	-	8.1	303316
2014-07-20	203	-	8.1	303460
2014-07-21	202	↑1	8.1	303609
2014-07-22	202	-	8.1	303742
2014-07-23	202	-	8.1	303865
2014-07-24	202	-	8.1	303960
2014-07-25	202	-	8.1	304056
2014-07-26	202	-	8.1	304144
2014-07-27	202	-	8.1	304253
2014-07-28	202	-	8.1	304399
2014-07-29	201	↑1	8.1	304518
2014-07-30	200	↑1	8.1	304646
2014-07-31	200	-	8.1	304775
2014-08-01	200	-	8.1	304888
2014-08-02	200	-	8.1	305005
2014-08-03	200	-	8.1	305125
2014-08-04	200	-	8.1	305265
2014-08-05	200	-	8.1	305440
2014-08-06	200	-	8.1	305585
2014-08-07	200	-	8.1	305700
2014-08-08	200	-	8.1	305842
2014-08-09	200	-	8.1	305975
2014-08-10	200	-	8.1	306111
2014-08-11	200	-	8.1	306259
2014-08-12	200	-	8.1	306380
2014-08-13	200	-	8.1	306533
2014-08-14	200	-	8.1	306684
2014-08-15	200	-	8.1	306807
2014-08-16	200	-	8.1	306941
2014-08-17	200	-	8.1	307080
2014-08-18	200	-	8.1	307256
2014-08-19	201	↓1	8.1	307401
2014-08-20	200	↑1	8.1	307510
2014-08-21	200	-	8.1	307602
2014-08-22	200	-	8.1	307704
2014-08-23	200	-	8.1	307862
2014-08-24	201	↓1	8.1	308037
2014-08-25	201	-	8.1	308235
2014-08-26	201	-	8.1	308419
2014-08-27	201	-	8.1	308631
2014-08-28	201	-	8.1	308800
2014-08-29	201	-	8.1	308949
2014-08-30	201	-	8.1	309089
2014-08-31	201	-	8.1	309267
2014-09-01	201	-	8.1	309463
2014-09-02	201	-	8.1	309603
2014-09-03	200	↑1	8.1	309720
2014-09-04	200	-	8.1	309842
2014-09-05	201	↓1	8.1	309959
2014-09-06	200	↑1	8.1	310076
2014-09-07	200	-	8.1	310218
2014-09-08	200	-	8.1	310358
2014-09-09	200	-	8.1	310475
2014-09-10	200	-	8.1	310585
2014-09-11	201	↓1	8.1	310710
2014-09-12	201	-	8.1	310846
2014-09-13	201	-	8.1	310940
2014-09-14	201	-	8.1	311050
2014-09-15	201	-	8.1	311181
2014-09-16	201	-	8.1	311298
2014-09-17	201	-	8.1	311418
2014-09-18	201	-	8.1	311543
2014-09-19	201	-	8.1	311668
2014-09-20	201	-	8.1	311789
2014-09-21	201	-	8.1	311935
2014-09-22	201	-	8.1	312119
2014-09-23	201	-	8.1	312283
2014-09-24	201	-	8.1	312399
2014-09-25	201	-	8.1	312504
2014-09-26	201	-	8.1	312611
2014-09-27	201	-	8.1	312705
2014-09-28	201	-	8.1	312805
2014-09-29	201	-	8.1	312904
2014-09-30	201	-	8.1	313045
2014-10-01	201	-	8.1	313125
2014-10-02	201	-	8.1	313214
2014-10-03	201	-	8.1	313337
2014-10-04	201	-	8.1	313433
2014-10-05	201	-	8.1	313547
2014-10-06	201	-	8.1	313684
2014-10-07	202	↓1	8.1	313803
2014-10-08	202	-	8.1	313927
2014-10-09	202	-	8.1	314046
2014-10-10	202	-	8.1	314154
2014-10-11	202	-	8.1	314272
2014-10-12	202	-	8.1	314408
2014-10-13	202	-	8.1	314411
2014-10-14	202	-	8.1	314660
2014-10-15	202	-	8.1	314761
2014-10-16	202	-	8.1	314884
2014-10-17	202	-	8.1	315006
2014-10-18	202	-	8.1	315119
2014-10-19	202	-	8.1	315268
2014-10-20	202	-	8.1	315423
2014-10-21	202	-	8.1	315566
2014-10-22	202	-	8.1	315698
2014-10-23	202	-	8.1	315805
2014-10-24	202	-	8.1	315941
2014-10-25	202	-	8.1	316100
2014-10-26	202	-	8.1	316276
2014-10-27	202	-	8.1	316466
2014-10-28	202	-	8.1	316607
2014-10-29	202	-	8.1	316747
2014-10-30	202	-	8.1	316868
2014-10-31	202	-	8.1	316997
2014-11-01	202	-	8.1	317139
2014-11-02	202	-	8.1	317281
2014-11-03	202	-	8.1	317430
2014-11-04	202	-	8.1	317545
2014-11-05	202	-	8.1	317666
2014-11-06	202	-	8.1	317763
2014-11-07	202	-	8.1	317883
2014-11-08	203	↓1	8.1	318015
2014-11-09	203	-	8.1	318177
2014-11-10	203	-	8.1	318374
2014-11-11	203	-	8.1	318590
2014-11-12	203	-	8.1	318737
2014-11-13	204	↓1	8.1	318862
2014-11-14	204	-	8.1	318994
2014-11-15	204	-	8.1	319133
2014-11-16	204	-	8.1	319333
2014-11-17	204	-	8.1	319556
2014-11-18	204	-	8.1	319745
2014-11-19	204	-	8.1	319897
2014-11-20	204	-	8.1	320057
2014-11-21	204	-	8.1	320198
2014-11-22	204	-	8.1	320305
2014-11-23	204	-	8.1	320461
2014-11-24	204	-	8.1	320607
2014-11-25	204	-	8.1	320852
2014-11-26	204	-	8.1	320938
2014-11-27	204	-	8.1	321088
2014-11-28	204	-	8.1	321214
2014-11-29	204	-	8.1	321351
2014-11-30	204	-	8.1	321531
2014-12-01	204	-	8.1	321708
2014-12-02	204	-	8.1	321848
2014-12-03	204	-	8.1	321985
2014-12-04	205	↓1	8.1	322117
2014-12-05	205	-	8.1	322248
2014-12-06	205	-	8.1	322411
2014-12-07	205	-	8.1	322574
2014-12-08	205	-	8.1	322733
2014-12-09	205	-	8.1	322886
2014-12-10	205	-	8.1	323040
2014-12-11	205	-	8.1	323140
2014-12-12	205	-	8.1	323242
2014-12-13	205	-	8.1	323351
2014-12-14	205	-	8.1	323496
2014-12-15	205	-	8.1	323648
2014-12-16	205	-	8.1	323782
2014-12-17	205	-	8.1	323918
2014-12-18	205	-	8.1	324046
2014-12-19	205	-	8.1	324185
2014-12-20	205	-	8.1	324304
2014-12-21	205	-	8.1	324470
2014-12-22	205	-	8.1	324647
2014-12-23	205	-	8.1	324794
2014-12-24	205	-	8.1	324938
2014-12-25	205	-	8.1	325088
2014-12-26	205	-	8.1	325280
2014-12-27	205	-	8.1	325500
2014-12-28	205	-	8.1	325757
2014-12-29	205	-	8.1	325956
2014-12-30	205	-	8.1	326240
2014-12-31	205	-	8.1	326475
2015-01-01	205	-	8.1	326677
2015-01-02	205	-	8.1	326907
2015-01-03	207	↓2	8.1	327203
2015-01-04	206	↑1	8.1	327544
2015-01-05	206	-	8.1	327895
2015-01-06	207	↓1	8.1	328153
2015-01-07	207	-	8.1	328417
2015-01-08	208	↓1	8.1	328625
2015-01-09	208	-	8.1	328841
2015-01-10	208	-	8.1	329049
2015-01-11	208	-	8.1	329272
2015-01-12	209	↓1	8.1	329532
2015-01-13	210	↓1	8.1	329743
2015-01-14	210	-	8.1	329935
2015-01-15	210	-	8.1	330118
2015-01-16	210	-	8.1	330324
2015-01-17	210	-	8.1	330560
2015-01-18	210	-	8.1	330780
2015-01-19	210	-	8.1	331054
2015-01-20	210	-	8.1	331245
2015-01-21	210	-	8.1	331427
2015-01-22	210	-	8.1	331621
2015-01-23	210	-	8.1	331781
2015-01-24	211	↓1	8.1	331930
2015-01-25	211	-	8.1	332141
2015-01-26	210	↑1	8.0	332386
2015-01-27	210	-	8.0	332608
2015-01-28	210	-	8.0	332815
2015-01-29	210	-	8.0	332974
2015-01-30	210	-	8.0	333160
2015-01-31	210	-	8.0	333333
2015-02-01	210	-	8.0	333503
2015-02-02	210	-	8.0	333717
2015-02-03	210	-	8.0	333889
2015-02-04	211	↓1	8.0	334089
2015-02-05	211	-	8.0	334281
2015-02-06	211	-	8.0	334424
2015-02-07	211	-	8.0	334577
2015-02-08	212	↓1	8.0	334741
2015-02-09	213	↓1	8.0	334962
2015-02-10	213	-	8.0	335157
2015-02-11	213	-	8.0	335335
2015-02-12	213	-	8.0	335476
2015-02-13	213	-	8.0	335627
2015-02-14	213	-	8.0	335785
2015-02-15	213	-	8.0	335990
2015-02-16	213	-	8.0	336245
2015-02-17	213	-	8.0	336469
2015-02-18	213	-	8.0	336666
2015-02-19	213	-	8.0	336867
2015-02-20	213	-	8.0	337071
2015-02-21	213	-	8.0	337271
2015-02-22	213	-	8.0	337502
2015-02-23	213	-	8.0	337744
2015-02-24	212	↑1	8.0	337943
2015-02-25	211	↑1	8.0	338140
2015-02-26	211	-	8.0	338304
2015-02-27	211	-	8.0	338483
2015-02-28	212	↓1	8.0	338631
2015-03-01	212	-	8.0	338837
2015-03-02	212	-	8.0	339073
2015-03-03	211	↑1	8.0	339280
2015-03-04	211	-	8.0	339447
2015-03-05	211	-	8.0	339623
2015-03-06	211	-	8.0	339796
2015-03-07	211	-	8.0	339954
2015-03-08	211	-	8.0	340131
2015-03-09	211	-	8.0	340344
2015-03-10	211	-	8.0	340549
2015-03-11	211	-	8.0	340711
2015-03-12	211	-	8.0	340875
2015-03-13	211	-	8.0	341008
2015-03-14	211	-	8.0	341135
2015-03-15	211	-	8.0	341270
2015-03-16	211	-	8.0	341450
2015-03-17	211	-	8.0	341565
2015-03-18	211	-	8.0	341690
2015-03-19	211	-	8.0	341812
2015-03-20	211	-	8.0	341949
2015-03-21	211	-	8.0	342083
2015-03-22	211	-	8.0	342232
2015-03-23	211	-	8.0	342452
2015-03-24	211	-	8.0	342599
2015-03-25	211	-	8.0	342774
2015-03-26	211	-	8.0	342970
2015-03-27	211	-	8.0	343138
2015-03-28	211	-	8.0	343296
2015-03-29	211	-	8.0	343474
2015-03-30	211	-	8.0	343698
2015-03-31	211	-	8.0	343892
2015-04-01	211	-	8.0	344066
2015-04-02	211	-	8.0	344205
2015-04-03	211	-	8.0	344337
2015-04-04	211	-	8.0	344484
2015-04-05	211	-	8.0	344628
2015-04-06	211	-	8.0	344817
2015-04-07	211	-	8.0	345039
2015-04-08	211	-	8.0	345168
2015-04-09	211	-	8.0	345297
2015-04-10	211	-	8.0	345441
2015-04-11	211	-	8.0	345596
2015-04-12	211	-	8.0	345723
2015-04-13	211	-	8.0	345904
2015-04-14	211	-	8.0	346028
2015-04-15	212	↓1	8.0	346141
2015-04-16	212	-	8.0	346262
2015-04-17	212	-	8.0	346378
2015-04-18	212	-	8.0	346513
2015-04-19	212	-	8.0	346643
2015-04-20	212	-	8.0	346795
2015-04-21	213	↓1	8.0	346911
2015-04-22	212	↑1	8.0	347056
2015-04-23	212	-	8.0	347175
2015-04-24	212	-	8.0	347304
2015-04-25	213	↓1	8.0	347430
2015-04-26	212	↑1	8.0	347572
2015-04-27	212	-	8.0	347745
2015-04-28	212	-	8.0	347907
2015-04-29	211	↑1	8.0	348039
2015-04-30	211	-	8.0	348136
2015-05-01	211	-	8.0	348244
2015-05-02	212	↓1	8.0	348393
2015-05-03	212	-	8.0	348537
2015-05-04	212	-	8.0	348684
2015-05-05	212	-	8.0	348827
2015-05-06	212	-	8.0	348946
2015-05-07	212	-	8.0	349060
2015-05-08	212	-	8.0	349180
2015-05-09	212	-	8.0	349299
2015-05-10	211	↑1	8.0	349463
2015-05-11	211	-	8.0	349636
2015-05-12	211	-	8.0	349778
2015-05-13	211	-	8.0	349894
2015-05-14	211	-	8.0	350001
2015-05-15	210	↑1	8.0	350124
2015-05-16	210	-	8.0	350260
2015-05-17	211	↓1	8.0	350438
2015-05-18	211	-	8.0	350603
2015-05-19	211	-	8.0	350764
2015-05-20	211	-	8.0	350915
2015-05-21	211	-	8.0	351053
2015-05-22	211	-	8.0	351219
2015-05-23	212	↓1	8.0	351338
2015-05-24	212	-	8.0	351516
2015-05-25	212	-	8.0	351693
2015-05-26	212	-	8.0	351909
2015-05-27	212	-	8.0	352091
2015-05-28	212	-	8.0	352243
2015-05-29	212	-	8.0	352415
2015-05-30	210	↑2	8.0	352557
2015-05-31	210	-	8.0	352737
2015-06-01	209	↑1	8.0	352931
2015-06-02	209	-	8.0	353101
2015-06-03	209	-	8.0	353247
2015-06-04	209	-	8.0	353391
2015-06-05	209	-	8.0	353568
2015-06-06	209	-	8.0	353709
2015-06-07	208	↑1	8.0	353876
2015-06-08	208	-	8.0	354038
2015-06-09	208	-	8.0	354205
2015-06-10	207	↑1	8.0	354352
2015-06-11	207	-	8.0	354515
2015-06-12	207	-	8.0	354687
2015-06-13	207	-	8.0	354861
2015-06-14	207	-	8.0	355054
2015-06-15	207	-	8.0	355287
2015-06-16	207	-	8.0	355489
2015-06-17	207	-	8.0	355636
2015-06-18	207	-	8.0	355821
2015-06-19	207	-	8.0	355993
2015-06-20	207	-	8.0	356179
2015-06-21	207	-	8.0	356485
2015-06-22	207	-	8.0	356834
2015-06-23	207	-	8.0	357054
2015-06-24	208	↓1	8.0	357240
2015-06-25	208	-	8.0	357488
2015-06-26	208	-	8.0	357654
2015-06-27	208	-	8.0	357808
2015-06-28	209	↓1	8.0	357991
2015-06-29	209	-	8.0	358075
2015-06-30	209	-	8.0	358193
2015-07-01	209	-	8.0	358300
2015-07-02	209	-	8.0	358417
2015-07-03	209	-	8.0	358494
2015-07-04	209	-	8.0	358641
2015-07-05	209	-	8.0	358781
2015-07-06	209	-	8.0	358944
2015-07-07	209	-	8.0	359056
2015-07-08	209	-	8.0	359191
2015-07-09	209	-	8.0	359306
2015-07-10	209	-	8.0	359415
2015-07-11	209	-	8.0	360055
2015-07-12	210	↓1	8.0	360191
2015-07-13	210	-	8.0	360367
2015-07-14	210	-	8.0	360507
2015-07-15	210	-	8.0	360661
2015-07-16	210	-	8.0	360800
2015-07-17	210	-	8.0	360934
2015-07-18	210	-	8.0	361110
2015-07-19	210	-	8.0	361242
2015-07-20	211	↓1	8.0	361417
2015-07-21	210	↑1	8.0	361595
2015-07-22	210	-	8.0	361778
2015-07-23	211	↓1	8.0	361946
2015-07-24	211	-	8.0	362106
2015-07-25	211	-	8.0	362243
2015-07-26	211	-	8.0	362379
2015-07-27	211	-	8.0	362593
2015-07-28	211	-	8.0	362754
2015-07-29	212	↓1	8.0	362906
2015-07-30	212	-	8.0	363083
2015-07-31	212	-	8.0	363231
2015-08-01	212	-	8.0	363369
2015-08-02	212	-	8.0	363523
2015-08-03	211	↑1	8.0	363672
2015-08-04	211	-	8.0	363841
2015-08-05	212	↓1	8.0	363976
2015-08-06	212	-	8.0	364114
2015-08-07	212	-	8.0	364226
2015-08-08	212	-	8.0	364361
2015-08-09	211	↑1	8.0	364521
2015-08-10	211	-	8.0	364702
2015-08-11	211	-	8.0	364861
2015-08-12	211	-	8.0	365049
2015-08-13	211	-	8.0	365224
2015-08-14	211	-	8.0	365394
2015-08-15	210	↑1	8.0	365593
2015-08-16	210	-	8.0	365794
2015-08-17	210	-	8.0	365997
2015-08-18	209	↑1	8.0	366182
2015-08-19	209	-	8.0	366340
2015-08-20	209	-	8.0	366508
2015-08-21	209	-	8.0	366673
2015-08-22	209	-	8.0	366835
2015-08-23	209	-	8.0	367021
2015-08-24	209	-	8.0	367243
2015-08-25	209	-	8.0	367445
2015-08-26	209	-	8.0	367653
2015-08-27	209	-	8.0	367810
2015-08-28	209	-	8.0	367992
2015-08-29	209	-	8.0	368163
2015-08-30	209	-	8.0	368344
2015-08-31	209	-	8.0	368523
2015-09-01	209	-	8.0	368677
2015-09-02	209	-	8.0	368808
2015-09-03	209	-	8.0	368938
2015-09-04	209	-	8.0	369064
2015-09-05	209	-	8.0	369198
2015-09-06	208	↑1	8.0	369355
2015-09-07	208	-	8.0	369535
2015-09-08	208	-	8.0	369697
2015-09-09	208	-	8.0	369823
2015-09-10	208	-	8.0	369951
2015-09-11	208	-	8.0	370067
2015-09-12	208	-	8.0	370196
2015-09-13	208	-	8.0	370343
2015-09-14	208	-	8.0	370517
2015-09-15	208	-	8.0	370627
2015-09-16	208	-	8.0	370759
2015-09-17	208	-	8.0	370860
2015-09-18	208	-	8.0	370947
2015-09-19	208	-	8.0	371066
2015-09-20	208	-	8.0	371201
2015-09-21	208	-	8.0	371329
2015-09-22	208	-	8.0	371438
2015-09-23	208	-	8.0	371554
2015-09-24	208	-	8.0	371675
2015-09-25	208	-	8.0	371787
2015-09-26	208	-	8.0	371894
2015-09-27	209	↓1	8.0	372014
2015-09-28	209	-	8.0	372180
2015-09-29	209	-	8.0	372300
2015-09-30	209	-	8.0	372448
2015-10-01	209	-	8.0	372550
2015-10-02	209	-	8.0	372671
2015-10-03	209	-	8.0	372799
2015-10-04	209	-	8.0	372908
2015-10-05	210	↓1	8.0	373055
2015-10-06	210	-	8.0	373187
2015-10-07	210	-	8.0	373303
2015-10-08	210	-	8.0	373413
2015-10-09	210	-	8.0	373531
2015-10-10	210	-	8.0	373654
2015-10-11	211	↓1	8.0	373943
2015-10-12	211	-	8.0	374156
2015-10-13	211	-	8.0	374339
2015-10-14	212	↓1	8.0	374471
2015-10-15	211	↑1	8.0	374607
2015-10-16	210	↑1	8.0	374742
2015-10-17	210	-	8.0	374898
2015-10-18	210	-	8.0	375069
2015-10-19	210	-	8.0	375244
2015-10-20	210	-	8.0	375390
2015-10-21	209	↑1	8.0	375521
2015-10-22	209	-	8.0	375652
2015-10-23	209	-	8.0	375776
2015-10-24	209	-	8.0	375912
2015-10-25	209	-	8.0	376072
2015-10-26	209	-	8.0	376205
2015-10-27	209	-	8.0	376358
2015-10-28	209	-	8.0	376475
2015-10-29	209	-	8.0	376572
2015-10-30	209	-	8.0	376675
2015-10-31	209	-	8.0	376790
2015-11-01	209	-	8.0	376929
2015-11-02	210	↓1	8.0	377088
2015-11-03	210	-	8.0	377226
2015-11-04	210	-	8.0	377335
2015-11-05	210	-	8.0	377452
2015-11-06	210	-	8.0	377554
2015-11-07	210	-	8.0	377667
2015-11-08	210	-	8.0	377799
2015-11-09	210	-	8.0	377922
2015-11-10	210	-	8.0	378043
2015-11-11	210	-	8.0	378145
2015-11-12	210	-	8.0	378257
2015-11-13	210	-	8.0	378364
2015-11-14	210	-	8.0	378463
2015-11-15	210	-	8.0	378592
2015-11-16	210	-	8.0	378746
2015-11-17	210	-	8.0	378866
2015-11-18	210	-	8.0	378978
2015-11-19	211	↓1	8.0	379080
2015-11-20	211	-	8.0	379181
2015-11-21	211	-	8.0	379296
2015-11-22	211	-	8.0	379417
2015-11-23	211	-	8.0	379542
2015-11-24	211	-	8.0	379670
2015-11-25	211	-	8.0	379785
2015-11-26	211	-	8.0	379871
2015-11-27	211	-	8.0	379967
2015-11-28	212	↓1	8.0	380064
2015-11-29	212	-	8.0	380202
2015-11-30	212	-	8.0	380340
2015-12-01	212	-	8.0	380452
2015-12-02	213	↓1	8.0	380551
2015-12-03	213	-	8.0	380649
2015-12-04	213	-	8.0	380744
2015-12-05	213	-	8.0	380838
2015-12-06	213	-	8.0	380960
2015-12-07	215	↓2	8.0	381076
2015-12-08	215	-	8.0	381171
2015-12-09	215	-	8.0	381283
2015-12-10	215	-	8.0	381383
2015-12-11	215	-	8.0	381488
2015-12-12	215	-	8.0	381599
2015-12-13	214	↑1	8.0	381732
2015-12-14	214	-	8.0	381853
2015-12-15	214	-	8.0	381983
2015-12-16	214	-	8.0	382096
2015-12-17	214	-	8.0	382212
2015-12-18	215	↓1	8.0	382345
2015-12-19	215	-	8.0	382501
2015-12-20	215	-	8.0	382696
2015-12-21	215	-	8.0	382871
2015-12-22	215	-	8.0	383038
2015-12-23	215	-	8.0	383153
2015-12-24	216	↓1	8.0	383368
2015-12-25	216	-	8.0	383524
2015-12-26	216	-	8.0	383665
2015-12-27	215	↑1	8.0	383855
2015-12-28	214	↑1	8.0	384065
2015-12-29	215	↓1	8.0	384256
2015-12-30	214	↑1	8.0	384467
2015-12-31	214	-	8.0	384674
2016-01-01	214	-	8.0	384831
2016-01-02	215	↓1	8.0	385017
2016-01-03	216	↓1	8.0	385280
2016-01-04	216	-	8.0	385505
2016-01-05	216	-	8.0	385707
2016-01-06	219	↓3	8.0	385746
2016-01-07	219	-	8.0	385929
2016-01-08	219	-	8.0	386101
2016-01-09	219	-	8.0	386298
2016-01-10	219	-	8.0	386508
2016-01-11	219	-	8.0	386736
2016-01-12	219	-	8.0	386922
2016-01-13	219	-	8.0	387077
2016-01-14	219	-	8.0	387227
2016-01-15	219	-	8.0	387380
2016-01-16	219	-	8.0	387526
2016-01-17	219	-	8.0	387716
2016-01-18	219	-	8.0	387887
2016-01-19	220	↓1	8.0	388068
2016-01-20	219	↑1	8.0	388248
2016-01-21	219	-	8.0	388392
2016-01-22	220	↓1	8.0	388528
2016-01-23	218	↑2	8.0	388685
2016-01-24	219	↓1	8.0	388851
2016-01-25	219	-	8.0	389043
2016-01-26	220	↓1	8.0	389236
2016-01-27	220	-	8.0	389394
2016-01-28	219	↑1	8.0	389537
2016-01-29	219	-	8.0	389693
2016-01-30	218	↑1	8.0	389836
2016-01-31	218	-	8.0	390012
2016-02-01	218	-	8.0	390190
2016-02-02	218	-	8.0	390345
2016-02-03	218	-	8.0	390497
2016-02-04	218	-	8.0	390606
2016-02-05	218	-	8.0	390710
2016-02-06	218	-	8.0	390843
2016-02-07	218	-	8.0	390987
2016-02-08	218	-	8.0	391109
2016-02-09	218	-	8.0	391208
2016-02-10	218	-	8.0	391298
2016-02-11	218	-	8.0	391709
2016-02-12	218	-	8.0	391823
2016-02-13	219	↓1	8.0	391952
2016-02-14	219	-	8.0	392140
2016-02-15	219	-	8.0	392351
2016-02-16	220	↓1	8.0	392532
2016-02-17	222	↓2	8.0	392561
2016-02-18	222	-	8.0	392696
2016-02-19	221	↑1	8.0	392834
2016-02-20	221	-	8.0	392987
2016-02-22	221	-	8.0	393321
2016-02-23	221	-	8.0	393550
2016-02-24	221	-	8.0	393607
2016-02-25	221	-	8.0	393723
2016-02-26	221	-	8.0	393828
2016-02-27	221	-	8.0	393959
2016-02-28	221	-	8.0	394102
2016-02-29	221	-	8.0	394253
2016-03-01	221	-	8.0	394399
2016-03-02	220	↑1	8.0	394536
2016-03-03	220	-	8.0	394651
2016-03-04	220	-	8.0	394757
2016-03-05	220	-	8.0	394874
2016-03-06	220	-	8.0	395012
2016-03-07	220	-	8.0	395172
2016-03-08	220	-	8.0	395296
2016-03-09	220	-	8.0	395417
2016-03-10	220	-	8.0	395509
2016-03-12	220	-	8.0	395740
2016-03-13	220	-	8.0	395902
2016-03-14	221	↓1	8.0	396046
2016-03-15	221	-	8.0	396163
2016-03-16	221	-	8.0	396282
2016-03-17	221	-	8.0	396377
2016-03-18	221	-	8.0	396467
2016-03-19	221	-	8.0	396564
2016-03-20	221	-	8.0	396656
2016-03-21	221	-	8.0	396754
2016-03-22	221	-	8.0	396865
2016-03-23	221	-	8.0	396981
2016-03-24	221	-	8.0	397089
2016-03-25	221	-	8.0	397209
2016-03-26	221	-	8.0	397350
2016-03-27	221	-	8.0	397515
2016-03-28	221	-	8.0	397699
2016-03-29	221	-	8.0	397831
2016-03-30	221	-	8.0	397971
2016-03-31	220	↑1	8.0	398100
2016-04-01	220	-	8.0	398220
2016-04-02	220	-	8.0	398339
2016-04-03	220	-	8.0	398467
2016-04-04	220	-	8.0	398605
2016-04-05	221	↓1	8.0	398746
2016-04-06	221	-	8.0	398852
2016-04-07	221	-	8.0	398959
2016-04-08	221	-	8.0	399062
2016-04-09	221	-	8.0	399174
2016-04-10	221	-	8.0	399309
2016-04-11	221	-	8.0	399423
2016-04-12	221	-	8.0	399510
2016-04-13	221	-	8.0	399611
2016-04-14	221	-	8.0	399704
2016-04-15	221	-	8.0	399790
2016-04-16	221	-	8.0	399917
2016-04-17	221	-	8.0	400025
2016-04-18	221	-	8.0	400158
2016-04-19	221	-	8.0	400278
2016-04-20	221	-	8.0	400377
2016-04-21	221	-	8.0	400473
2016-04-22	221	-	8.0	400575
2016-04-23	221	-	8.0	400666
2016-04-24	221	-	8.0	400773
2016-04-25	221	-	8.0	400875
2016-04-26	221	-	8.0	400963
2016-04-27	221	-	8.0	401065
2016-04-28	221	-	8.0	401161
2016-04-29	221	-	8.0	401248
2016-04-30	222	↓1	8.0	401344
2016-05-01	222	-	8.0	401465
2016-05-02	222	-	8.0	401588
2016-05-03	222	-	8.0	401676
2016-05-04	222	-	8.0	401780
2016-05-05	222	-	8.0	401880
2016-05-06	222	-	8.0	401979
2016-05-07	222	-	8.0	402053
2016-05-08	222	-	8.0	402165
2016-05-09	222	-	8.0	402313
2016-05-10	222	-	8.0	402424
2016-05-11	222	-	8.0	402511
2016-05-12	222	-	8.0	402634
2016-05-13	222	-	8.0	402714
2016-05-14	222	-	8.0	402806
2016-05-15	222	-	8.0	402946
2016-05-16	223	↓1	8.0	403048
2016-05-17	223	-	8.0	403161
2016-05-18	223	-	8.0	403247
2016-05-19	223	-	8.0	403358
2016-05-20	223	-	8.0	403443
2016-05-21	223	-	8.0	403544
2016-05-22	223	-	8.0	403648
2016-05-23	224	↓1	8.0	403764
2016-05-24	224	-	8.0	403854
2016-05-25	224	-	8.0	403958
2016-05-26	224	-	8.0	404079
2016-05-27	225	↓1	8.0	404176
2016-05-28	225	-	8.0	404263
2016-05-29	225	-	8.0	404365
2016-05-30	225	-	8.0	404467
2016-05-31	225	-	8.0	404585
2016-06-01	225	-	8.0	404693
2016-06-02	225	-	8.0	404801
2016-06-03	225	-	8.0	404897
2016-06-04	225	-	8.0	404999
2016-06-05	225	-	8.0	405111
2016-06-06	225	-	8.0	405231
2016-06-07	225	-	8.0	405317
2016-06-08	226	↓1	8.0	405412
2016-06-09	226	-	8.0	405501
2016-06-10	226	-	8.0	405596
2016-06-11	226	-	8.0	405691
2016-06-12	226	-	8.0	405773
2016-06-13	226	-	8.0	405879
2016-06-14	226	-	8.0	405969
2016-06-15	226	-	8.0	406073
2016-06-16	226	-	8.0	406184
2016-06-17	226	-	8.0	406282
2016-06-18	226	-	8.0	406372
2016-06-19	226	-	8.0	406475
2016-06-20	226	-	8.0	406597
2016-06-21	226	-	8.0	406696
2016-06-22	226	-	8.0	406787
2016-06-23	232	↓6	8.0	406882
2016-06-24	226	↑6	8.0	406979
2016-06-25	226	-	8.0	407072
2016-06-26	226	-	8.0	407170
2016-06-27	226	-	8.0	407283
2016-06-28	226	-	8.0	407384
2016-06-29	226	-	8.0	407487
2016-06-30	226	-	8.0	407604
2016-07-01	226	-	8.0	407701
2016-07-02	226	-	8.0	407796
2016-07-03	226	-	8.0	407915
2016-07-04	226	-	8.0	408033
2016-07-05	226	-	8.0	408207
2016-07-06	226	-	8.0	408344
2016-07-07	226	-	8.0	408458
2016-07-08	226	-	8.0	408542
2016-07-09	226	-	8.0	408640
2016-07-10	226	-	8.0	408812
2016-07-11	226	-	8.0	408945
2016-07-12	226	-	8.0	409071
2016-07-13	226	-	8.0	409169
2016-07-14	226	-	8.0	409280
2016-07-15	226	-	8.0	409391
2016-07-16	226	-	8.0	409468
2016-07-17	227	↓1	8.0	409589
2016-07-18	227	-	8.0	409726
2016-07-19	227	-	8.0	409843
2016-07-20	227	-	8.0	409945
2016-07-21	227	-	8.0	410037
2016-07-22	227	-	8.0	410105
2016-07-23	227	-	8.0	410188
2016-07-24	227	-	8.0	410274
2016-07-25	226	↑1	8.0	410406
2016-07-26	226	-	8.0	410500
2016-07-27	226	-	8.0	410616
2016-07-28	226	-	8.0	410708
2016-07-29	226	-	8.0	410819
2016-07-30	226	-	8.0	410910
2016-07-31	226	-	8.0	411060
2016-08-01	226	-	8.0	411205
2016-08-02	226	-	8.0	411339
2016-08-03	226	-	8.0	411436
2016-08-04	226	-	8.0	411549
2016-08-05	226	-	8.0	411662
2016-08-06	226	-	8.0	411778
2016-08-07	226	-	8.0	411898
2016-08-08	225	↑1	8.0	412013
2016-08-09	225	-	8.0	412121
2016-08-10	225	-	8.0	412217
2016-08-11	225	-	8.0	412312
2016-08-12	225	-	8.0	412403
2016-08-13	225	-	8.0	412491
2016-08-14	225	-	8.0	412581
2016-08-15	225	-	8.0	412679
2016-08-16	226	↓1	8.0	412813
2016-08-17	226	-	8.0	412913
2016-08-18	226	-	8.0	413004
2016-08-19	226	-	8.0	413094
2016-08-20	226	-	8.0	413203
2016-08-21	226	-	8.0	413288
2016-08-22	226	-	8.0	413396
2016-08-23	226	-	8.0	413523
2016-08-24	226	-	8.0	413614
2016-08-25	226	-	8.0	413665
2016-08-26	226	-	8.0	413818
2016-08-27	225	↑1	8.0	413916
2016-08-28	225	-	8.0	414029
2016-08-29	225	-	8.0	414173
2016-08-30	225	-	8.0	414295
2016-08-31	225	-	8.0	414405
2016-09-01	225	-	8.0	414488
2016-09-02	224	↑1	8.0	414624
2016-09-03	224	-	8.0	414721
2016-09-04	224	-	8.0	414855
2016-09-05	224	-	8.0	414980
2016-09-06	224	-	8.0	415124
2016-09-07	224	-	8.0	415232
2016-09-08	224	-	8.0	415313
2016-09-09	224	-	8.0	415429
2016-09-10	224	-	8.0	415538
2016-09-11	223	↑1	8.0	415649
2016-09-12	223	-	8.0	415769
2016-09-13	222	↑1	8.0	415886
2016-09-14	223	↓1	8.0	415989
2016-09-15	223	-	8.0	416105
2016-09-16	223	-	8.0	416186
2016-09-17	223	-	8.0	416290
2016-09-18	223	-	8.0	416417
2016-09-19	223	-	8.0	416572
2016-09-20	223	-	8.0	416670
2016-09-21	222	↑1	8.0	416767
2016-09-22	221	↑1	8.0	416855
2016-09-23	221	-	8.0	416933
2016-09-24	221	-	8.0	417025
2016-09-25	221	-	8.0	417113
2016-09-26	221	-	8.0	417223
2016-09-27	221	-	8.0	417335
2016-09-28	221	-	8.0	417414
2016-09-29	221	-	8.0	417490
2016-09-30	221	-	8.0	417571
2016-10-01	221	-	8.0	417665
2016-10-02	221	-	8.0	417760
2016-10-03	221	-	8.0	417866
2016-10-04	221	-	8.0	417974
2016-10-05	222	↓1	8.0	418071
2016-10-06	222	-	8.0	418158
2016-10-07	221	↑1	8.0	418246
2016-10-08	222	↓1	8.0	418338
2016-10-09	222	-	8.0	418433
2016-10-10	222	-	8.0	418530
2016-10-11	222	-	8.0	418622
2016-10-12	222	-	8.0	418690
2016-10-13	222	-	8.0	418786
2016-10-14	223	↓1	8.0	418881
2016-10-15	222	↑1	8.0	418988
2016-10-16	221	↑1	8.0	419086
2016-10-17	221	-	8.0	419196
2016-10-18	222	↓1	8.0	419287
2016-10-19	222	-	8.0	419384
2016-10-20	221	↑1	8.0	419485
2016-10-21	221	-	8.0	419561
2016-10-22	221	-	8.0	419618
2016-10-25	221	-	8.0	419963
2016-10-26	221	-	8.0	420048
2016-10-27	221	-	8.0	420135
2016-10-28	221	-	8.0	420214
2016-10-29	221	-	8.0	420311
2016-10-30	221	-	8.0	420399
2016-10-31	221	-	8.0	420531
2016-11-01	221	-	8.0	420642
2016-11-02	221	-	8.0	420722
2016-11-03	221	-	8.0	420813
2016-11-04	221	-	8.0	420899
2016-11-05	224	↓3	8.0	420977
2016-11-06	224	-	8.0	421105
2016-11-07	224	-	8.0	421218
2016-11-08	226	↓2	8.0	421305
2016-11-09	226	-	8.0	421383
2016-11-10	226	-	8.0	421452
2016-11-11	227	↓1	8.0	421532
2016-11-12	227	-	8.0	421601
2016-11-13	227	-	8.0	421692
2016-11-14	227	-	8.0	421787
2016-11-15	229	↓2	8.0	421887
2016-11-16	231	↓2	8.0	421986
2016-11-17	231	-	8.0	422091
2016-11-18	231	-	8.0	422157
2016-11-19	231	-	8.0	422234
2016-11-20	231	-	8.0	422367
2016-11-21	231	-	8.0	422483
2016-11-22	231	-	8.0	422580
2016-11-23	234	↓3	8.0	422660
2016-11-24	234	-	8.0	422761
2016-11-25	234	-	8.0	422839
2016-11-26	234	-	8.0	422924
2016-11-27	235	↓1	8.0	423012
2016-11-28	235	-	8.0	423114
2016-11-29	235	-	8.0	423199
2016-11-30	235	-	8.0	423283
2016-12-01	235	-	8.0	423381
2016-12-02	235	-	8.0	423470
2016-12-03	235	-	8.0	423558
2016-12-04	235	-	8.0	423646
2016-12-05	235	-	8.0	423771
2016-12-06	235	-	8.0	423863
2016-12-07	235	-	8.0	423954
2016-12-08	236	↓1	8.0	424034
2016-12-09	235	↑1	8.0	424110
2016-12-10	236	↓1	8.0	424197
2016-12-11	236	-	8.0	424312
2016-12-12	236	-	8.0	424415
2016-12-13	236	-	8.0	424510
2016-12-14	236	-	8.0	424607
2016-12-15	236	-	8.0	424680
2016-12-16	236	-	8.0	424756
2016-12-17	237	↓1	8.0	424871
2016-12-18	237	-	8.0	424989
2016-12-19	237	-	8.0	425106
2016-12-20	237	-	8.0	425229
2016-12-21	237	-	8.0	425319
2016-12-22	237	-	8.0	425420
2016-12-23	237	-	8.0	425533
2016-12-24	237	-	8.0	425639
2016-12-25	237	-	8.0	425735
2016-12-26	237	-	8.0	425847
2016-12-27	237	-	8.0	425990
2016-12-28	237	-	8.0	426134
2016-12-29	237	-	8.0	426330
2016-12-30	237	-	8.0	426480
2016-12-31	236	↑1	8.0	426639
2017-01-01	236	-	8.0	426749
2017-01-02	237	↓1	8.0	426904
2017-01-03	237	-	8.0	427055
2017-01-04	237	-	8.0	427237
2017-01-05	237	-	8.0	427340
2017-01-06	237	-	8.0	427534
2017-01-07	238	↓1	8.0	427691
2017-01-08	239	↓1	8.0	427859
2017-01-09	239	-	8.0	428047
2017-01-10	239	-	8.0	428166
2017-01-11	237	↑2	8.0	428284
2017-01-12	237	-	8.0	428395
2017-01-13	237	-	8.0	428526
2017-01-14	238	↓1	8.0	428627
2017-01-15	238	-	8.0	428776
2017-01-16	238	-	8.0	428910
2017-01-17	238	-	8.0	429031
2017-01-18	238	-	8.0	429170
2017-01-19	238	-	8.0	429301
2017-01-20	238	-	8.0	429418
2017-01-21	237	↑1	8.0	429530
2017-01-22	237	-	8.0	429699
2017-01-23	238	↓1	8.0	429855
2017-01-24	238	-	8.0	429965
2017-01-25	238	-	8.0	430039
2017-01-27	239	↓1	8.0	430334
2017-01-28	239	-	8.0	430427
2017-01-29	239	-	8.0	430555
2017-01-30	239	-	8.0	430687
2017-01-31	239	-	8.0	430818
2017-02-01	239	-	8.0	430929
2017-02-02	239	-	8.0	431046
2017-02-03	239	-	8.0	431152
2017-02-04	239	-	8.0	431230
2017-02-07	239	-	8.0	431661
2017-02-08	239	-	8.0	431784
2017-02-09	239	-	8.0	431894
2017-02-10	239	-	8.0	432016
2017-02-11	239	-	8.0	432117
2017-02-12	239	-	8.0	432237
2017-02-13	238	↑1	8.0	432369
2017-02-14	238	-	8.0	432507
2017-02-15	238	-	8.0	432604
2017-02-16	238	-	8.0	432712
2017-02-17	239	↓1	8.0	432825
2017-02-18	238	↑1	8.0	432917
2017-02-19	238	-	8.0	433027
2017-02-20	238	-	8.0	433172
2017-02-21	238	-	8.0	433227
2017-02-22	238	-	8.0	433315
2017-02-23	238	-	8.0	433413
2017-02-24	238	-	8.0	433509
2017-02-25	238	-	8.0	433624
2017-02-26	238	-	8.0	433748
2017-02-27	237	↑1	8.0	433919
2017-02-28	237	-	8.0	434048
2017-03-01	237	-	8.0	434169
2017-03-02	236	↑1	8.0	434273
2017-03-03	236	-	8.0	434386
2017-03-04	237	↓1	8.0	434488
2017-03-05	237	-	8.0	434625
2017-03-06	237	-	8.0	434834
2017-03-07	237	-	8.0	434971
2017-03-08	237	-	8.0	435085
2017-03-09	238	↓1	8.0	435200
2017-03-10	237	↑1	8.0	435307
2017-03-11	238	↓1	8.0	435433
2017-03-12	237	↑1	8.0	435548
2017-03-13	237	-	8.0	435671
2017-03-14	237	-	8.0	435762
2017-03-15	237	-	8.0	435867
2017-03-16	237	-	8.0	435963
2017-03-17	237	-	8.0	436051
2017-03-18	237	-	8.0	436129
2017-03-19	236	↑1	8.0	436229
2017-03-20	237	↓1	8.0	436343
2017-03-21	237	-	8.0	436437
2017-03-22	237	-	8.0	436536
2017-03-23	237	-	8.0	436629
2017-03-24	237	-	8.0	436730
2017-03-25	237	-	8.0	436826
2017-03-26	237	-	8.0	436930
2017-03-27	237	-	8.0	437083
2017-03-28	237	-	8.0	437188
2017-03-29	237	-	8.0	437279
2017-03-30	237	-	8.0	437363
2017-03-31	237	-	8.0	437472
2017-04-01	237	-	8.0	437572
2017-04-02	237	-	8.0	437675
2017-04-03	237	-	8.0	437781
2017-04-04	237	-	8.0	437874
2017-04-05	237	-	8.0	437964
2017-04-06	237	-	8.0	438057
2017-04-07	237	-	8.0	438136
2017-04-08	238	↓1	8.0	438207
2017-04-09	237	↑1	8.0	438297
2017-04-10	238	↓1	8.0	438392
2017-04-11	238	-	8.0	438483
2017-04-12	238	-	8.0	438574
2017-04-13	238	-	8.0	438672
2017-04-14	238	-	8.0	438746
2017-04-15	238	-	8.0	438837
2017-04-16	238	-	8.0	438927
2017-04-17	238	-	8.0	439036
2017-04-18	238	-	8.0	439143
2017-04-19	238	-	8.0	439241
2017-04-20	238	-	8.0	439331
2017-04-21	239	↓1	8.0	439402
2017-04-22	239	-	8.0	439472
2017-04-23	237	↑2	8.0	439570
2017-04-24	237	-	8.0	439674
2017-04-25	237	-	8.0	439759
2017-04-26	237	-	8.0	439841
2017-04-27	237	-	8.0	439919
2017-04-28	237	-	8.0	439999
2017-04-29	237	-	8.0	440085
2017-04-30	237	-	8.0	440177
2017-05-01	237	-	8.0	440265
2017-05-02	237	-	8.0	440385
2017-05-03	237	-	8.0	440487
2017-05-04	237	-	8.0	440572
2017-05-05	237	-	8.0	440668
2017-05-06	238	↓1	8.0	440755
2017-05-07	238	-	8.0	440853
2017-05-08	238	-	8.0	440976
2017-05-09	238	-	8.0	441069
2017-05-10	238	-	8.0	441161
2017-05-11	238	-	8.0	441240
2017-05-12	238	-	8.0	441316
2017-05-13	238	-	8.0	441390
2017-05-14	238	-	8.0	441482
2017-05-15	238	-	8.0	441570
2017-05-16	238	-	8.0	441651
2017-05-17	238	-	8.0	441732
2017-05-18	238	-	8.0	441802
2017-05-19	238	-	8.0	441857
2017-05-20	238	-	8.0	441954
2017-05-21	238	-	8.0	442040
2017-05-22	238	-	8.0	442154
2017-05-23	238	-	8.0	442219
2017-05-24	238	-	8.0	442305
2017-05-25	238	-	8.0	442391
2017-05-26	238	-	8.0	442479
2017-05-27	238	-	8.0	442553
2017-05-28	237	↑1	8.0	442703
2017-05-29	237	-	8.0	442825
2017-05-30	237	-	8.0	442944
2017-05-31	237	-	8.0	443028
2017-06-01	237	-	8.0	443097
2017-06-02	237	-	8.0	443170
2017-06-03	238	↓1	8.0	443230
2017-06-04	237	↑1	8.0	443304
2017-06-05	237	-	8.0	443412
2017-06-06	237	-	8.0	443535
2017-06-07	237	-	8.0	443634
2017-06-08	237	-	8.0	443714
2017-06-09	238	↓1	8.0	443803
2017-06-10	238	-	8.0	443871
2017-06-11	238	-	8.0	443963
2017-06-12	238	-	8.0	444082
2017-06-13	237	↑1	8.0	444165
2017-06-14	237	-	8.0	444236
2017-06-15	237	-	8.0	444311
2017-06-16	237	-	8.0	444383
2017-06-17	236	↑1	8.0	444478
2017-06-18	236	-	8.0	444575
2017-06-19	236	-	8.0	444681
2017-06-20	236	-	8.0	444775
2017-06-21	236	-	8.0	444868
2017-06-22	236	-	8.0	444951
2017-06-23	236	-	8.0	445026
2017-06-24	236	-	8.0	445105
2017-06-25	236	-	8.0	445185
2017-06-26	236	-	8.0	445303
2017-06-27	236	-	8.0	445391
2017-06-28	236	-	8.0	445483
2017-06-29	236	-	8.0	445610
2017-06-30	236	-	8.0	445665
2017-07-01	236	-	8.0	445748
2017-07-02	236	-	8.0	445830
2017-07-03	236	-	8.0	445947
2017-07-04	237	↓1	8.0	446048
2017-07-05	237	-	8.0	446175
2017-07-06	237	-	8.0	446275
2017-07-07	237	-	8.0	446375
2017-07-08	237	-	8.0	446462
2017-07-09	237	-	8.0	446557
2017-07-10	237	-	8.0	446705
2017-07-11	237	-	8.0	446800
2017-07-12	237	-	8.0	446907
2017-07-13	237	-	8.0	447022
2017-07-14	237	-	8.0	447097
2017-07-15	237	-	8.0	447195
2017-07-16	237	-	8.0	447302
2017-07-17	237	-	8.0	447437
2017-07-18	237	-	8.0	447540
2017-07-19	237	-	8.0	447627
2017-07-20	237	-	8.0	447727
2017-07-21	237	-	8.0	447807
2017-07-22	238	↓1	8.0	447911
2017-07-23	238	-	8.0	448024
2017-07-24	238	-	8.0	448129
2017-07-25	238	-	8.0	448230
2017-07-26	238	-	8.0	448351
2017-07-27	238	-	8.0	448458
2017-07-28	238	-	8.0	448548
2017-07-29	238	-	8.0	448680
2017-07-30	238	-	8.0	448807
2017-07-31	238	-	8.0	448931
2017-08-01	238	-	8.0	449036
2017-08-02	238	-	8.0	449116
2017-08-03	238	-	8.0	449203
2017-08-04	238	-	8.0	449301
2017-08-05	238	-	8.0	449401
2017-08-06	239	↓1	8.0	449505
2017-08-07	239	-	8.0	449612
2017-08-08	239	-	8.0	449708
2017-08-09	239	-	8.0	449824
2017-08-10	239	-	8.0	449886
2017-08-11	239	-	8.0	449912
2017-08-12	240	↓1	8.0	450054
2017-08-13	238	↑2	8.0	450154
2017-08-14	237	↑1	8.0	450255
2017-08-15	237	-	8.0	450355
2017-08-16	237	-	8.0	450462
2017-08-17	237	-	8.0	450551
2017-08-18	237	-	8.0	450634
2017-08-19	237	-	8.0	450707
2017-08-20	237	-	8.0	450799
2017-08-21	237	-	8.0	450900
2017-08-22	237	-	8.0	450992
2017-08-23	237	-	8.0	451074
2017-08-24	237	-	8.0	451159
2017-08-25	237	-	8.0	451244
2017-08-26	237	-	8.0	451330
2017-08-27	237	-	8.0	451416
2017-08-28	237	-	8.0	451505
2017-08-29	237	-	8.0	451605
2017-08-30	237	-	8.0	451691
2017-08-31	237	-	8.0	451767
2017-09-01	237	-	8.0	451848
2017-09-02	237	-	8.0	451921
2017-09-03	237	-	8.0	452052
2017-09-04	237	-	8.0	452173
2017-09-05	237	-	8.0	452286
2017-09-06	237	-	8.0	452371
2017-09-07	237	-	8.0	452463
2017-09-08	237	-	8.0	452548
2017-09-09	237	-	8.0	452634
2017-09-10	237	-	8.0	452734
2017-09-11	237	-	8.0	452842
2017-09-12	237	-	8.0	452926
2017-09-13	237	-	8.0	453017
2017-09-14	237	-	8.0	453105
2017-09-15	237	-	8.0	453177
2017-09-16	236	↑1	8.0	453266
2017-09-17	236	-	8.0	453370
2017-09-18	236	-	8.0	453468
2017-09-19	236	-	8.0	453516
2017-09-20	236	-	8.0	453623
2017-09-21	236	-	8.0	453698
2017-09-22	236	-	8.0	453778
2017-09-23	236	-	8.0	453865
2017-09-24	236	-	8.0	453968
2017-09-25	236	-	8.0	454072
2017-09-26	236	-	8.0	454158
2017-09-27	236	-	8.0	454244
2017-09-28	236	-	8.0	454313
2017-09-29	236	-	8.0	454389
2017-09-30	236	-	8.0	454459
2017-10-01	236	-	8.0	454558
2017-10-02	236	-	8.0	454634
2017-10-03	236	-	8.0	454713
2017-10-04	236	-	8.0	454795
2017-10-05	236	-	8.0	454874
2017-10-06	236	-	8.0	454947
2017-10-07	236	-	8.0	455049
2017-10-08	237	↓1	8.0	455170
2017-10-09	237	-	8.0	455268
2017-10-10	236	↑1	8.0	455374
2017-10-11	236	-	8.0	455413
2017-10-12	236	-	8.0	455544
2017-10-13	236	-	8.0	455617
2017-10-14	236	-	8.0	455727
2017-10-15	236	-	8.0	455830
2017-10-16	236	-	8.0	455957
2017-10-17	236	-	8.0	456048
2017-10-18	236	-	8.0	456137
2017-10-19	236	-	8.0	456211
2017-10-20	236	-	8.0	456287
2017-10-21	236	-	8.0	456398
2017-10-22	236	-	8.0	456519
2017-10-23	236	-	8.0	456665
2017-10-24	236	-	8.0	456768
2017-10-25	236	-	8.0	456875
2017-10-26	236	-	8.0	456979
2017-10-27	236	-	8.0	457058
2017-10-28	236	-	8.0	457148
2017-10-29	236	-	8.0	457224
2017-10-30	236	-	8.0	457308
2017-10-31	236	-	8.0	457389
2017-11-01	236	-	8.0	457480
2017-11-02	236	-	8.0	457561
2017-11-03	237	↓1	8.0	457633
2017-11-04	237	-	8.0	457742
2017-11-05	237	-	8.0	457844
2017-11-06	237	-	8.0	457946
2017-11-07	237	-	8.0	458029
2017-11-08	237	-	8.0	458121
2017-11-09	237	-	8.0	458194
2017-11-10	237	-	8.0	458271
2017-11-11	237	-	8.0	458341
2017-11-12	237	-	8.0	458427
2017-11-13	237	-	8.0	458530
2017-11-14	237	-	8.0	458622
2017-11-15	237	-	8.0	458705
2017-11-16	237	-	8.0	458783
2017-11-17	237	-	8.0	458864
2017-11-18	237	-	8.0	458931
2017-11-19	237	-	8.0	459021
2017-11-20	237	-	8.0	459122
2017-11-21	237	-	8.0	459199
2017-11-22	237	-	8.0	459289
2017-11-23	237	-	8.0	459377
2017-11-24	237	-	8.0	459445
2017-11-25	237	-	8.0	459522
2017-11-26	237	-	8.0	459609
2017-11-27	237	-	8.0	459687
2017-11-28	237	-	8.0	459776
2017-11-29	237	-	8.0	459848
2017-11-30	237	-	8.0	459908
2017-12-01	237	-	8.0	459982
2017-12-02	237	-	8.0	460048
2017-12-03	237	-	8.0	460140
2017-12-04	237	-	8.0	460239
2017-12-05	237	-	8.0	460297
2017-12-06	238	↓1	8.0	460376
2017-12-07	238	-	8.0	460438
2017-12-08	238	-	8.0	460518
2017-12-09	238	-	8.0	460597
2017-12-10	238	-	8.0	460688
2017-12-11	238	-	8.0	460786
2017-12-12	238	-	8.0	460885
2017-12-13	238	-	8.0	460956
2017-12-14	238	-	8.0	461020
2017-12-15	238	-	8.0	461091
2017-12-16	237	↑1	8.0	461176
2017-12-17	237	-	8.0	461329
2017-12-18	237	-	8.0	461383
2017-12-19	237	-	8.0	461479
2017-12-20	237	-	8.0	461576
2017-12-21	237	-	8.0	461669
2017-12-22	237	-	8.0	461747
2017-12-23	237	-	8.0	461844
2017-12-24	237	-	8.0	461927
2017-12-25	237	-	8.0	462023
2017-12-26	237	-	8.0	462114
2017-12-27	237	-	8.0	462220
2017-12-28	236	↑1	8.0	462369
2017-12-29	236	-	8.0	462493
2017-12-30	236	-	8.0	462632
2017-12-31	236	-	8.0	462754
2018-01-01	236	-	8.0	462869
2018-01-02	236	-	8.0	462982
2018-01-03	236	-	8.0	463116
2018-01-04	236	-	8.0	463246
2018-01-05	236	-	8.0	463355
2018-01-06	236	-	8.0	463454
2018-01-07	237	↓1	8.0	463603
2018-01-08	237	-	8.0	463732
2018-01-09	237	-	8.0	463832
2018-01-10	237	-	8.0	463925
2018-01-11	237	-	8.0	464017
2018-01-12	237	-	8.0	464124
2018-01-13	237	-	8.0	464230
2018-01-14	237	-	8.0	464340
2018-01-15	238	↓1	8.0	464483
2018-01-16	238	-	8.0	464593
2018-01-17	238	-	8.0	464673
2018-01-18	238	-	8.0	464785
2018-01-19	238	-	8.0	464872
2018-01-20	238	-	8.0	464986
2018-01-21	238	-	8.0	465088
2018-01-22	238	-	8.0	465206
2018-01-23	238	-	8.0	465305
2018-01-24	238	-	8.0	465401
2018-01-25	238	-	8.0	465454
2018-01-26	237	↑1	8.0	465548
2018-01-27	237	-	8.0	465636
2018-01-28	237	-	8.0	465750
2018-01-29	237	-	8.0	465859
2018-01-30	237	-	8.0	465976
2018-01-31	237	-	8.0	466069
2018-02-01	237	-	8.0	466159
2018-02-02	237	-	8.0	466240
2018-02-03	237	-	8.0	466335
2018-02-04	237	-	8.0	466457
2018-02-05	237	-	8.0	466584
2018-02-06	237	-	8.0	466674
2018-02-07	237	-	8.0	466785
2018-02-08	237	-	8.0	466880
2018-02-09	237	-	8.0	466965
2018-02-10	237	-	8.0	467046
2018-02-11	237	-	8.0	467182
2018-02-12	237	-	8.0	467281
2018-02-13	237	-	8.0	467366
2018-02-14	237	-	8.0	467447
2018-02-15	237	-	8.0	467520
2018-02-16	237	-	8.0	467612
2018-02-17	237	-	8.0	467693
2018-02-18	236	↑1	8.0	467778
2018-02-19	236	-	8.0	467899
2018-02-20	236	-	8.0	467991
2018-02-21	236	-	8.0	468081
2018-02-22	236	-	8.0	468165
2018-02-23	236	-	8.0	468243
2018-02-24	236	-	8.0	468340
2018-02-25	236	-	8.0	468455
2018-02-26	236	-	8.0	468646
2018-02-27	236	-	8.0	468861
2018-02-28	236	-	8.0	469053
2018-03-01	235	↑1	8.0	469293
2018-03-02	236	↓1	8.0	469527
2018-03-03	236	-	8.0	469817
2018-03-04	236	-	8.0	469960
2018-03-05	236	-	8.0	470122
2018-03-06	236	-	8.0	470255
2018-03-07	236	-	8.0	470366
2018-03-08	236	-	8.0	470482
2018-03-09	236	-	8.0	470602
2018-03-10	236	-	8.0	470727
2018-03-11	236	-	8.0	470880
2018-03-12	236	-	8.0	471011
2018-03-13	236	-	8.0	471158
2018-03-14	236	-	8.0	471255
2018-03-15	236	-	8.0	471392
2018-03-16	236	-	8.0	471552
2018-03-17	236	-	8.0	471695
2018-03-18	236	-	8.0	471871
2018-03-19	236	-	8.0	472165
2018-03-20	236	-	8.0	472387
2018-03-21	236	-	8.0	472504
2018-03-22	236	-	8.0	472652
2018-03-23	236	-	8.0	472717
2018-03-24	236	-	8.0	472789
2018-03-25	236	-	8.0	472877
2018-03-26	236	-	8.0	473055
2018-03-27	236	-	8.0	473267
2018-03-28	236	-	8.0	473429
2018-03-29	236	-	8.0	473600
2018-03-30	237	↓1	8.0	473841
2018-03-31	237	-	8.0	473997
2018-04-01	237	-	8.0	474055
2018-04-02	237	-	8.0	474255
2018-04-03	237	-	8.0	474392
2018-04-04	237	-	8.0	474537
2018-04-05	237	-	8.0	474772
2018-04-06	237	-	8.0	474869
2018-04-07	237	-	8.0	474983
2018-04-08	237	-	8.0	475099
2018-04-09	237	-	8.0	475221
2018-04-10	237	-	8.0	475327
2018-04-11	237	-	8.0	475408
2018-04-12	237	-	8.0	475507
2018-04-13	237	-	8.0	475581
2018-04-14	237	-	8.0	475713
2018-04-15	237	-	8.0	475940
2018-04-16	237	-	8.0	476155
2018-04-17	237	-	8.0	476347
2018-04-18	237	-	8.0	476428
2018-04-19	237	-	8.0	476501
2018-04-20	237	-	8.0	476570
2018-04-21	237	-	8.0	476647
2018-04-22	237	-	8.0	476734
2018-04-23	237	-	8.0	476820
2018-04-24	237	-	8.0	476890
2018-04-25	237	-	8.0	476974
2018-04-26	237	-	8.0	477041
2018-04-27	238	↓1	8.0	477115
2018-04-28	238	-	8.0	477198
2018-04-29	237	↑1	8.0	477327
2018-04-30	237	-	8.0	477430
2018-05-01	237	-	8.0	477501
2018-05-02	237	-	8.0	477632
2018-05-03	237	-	8.0	477720
2018-05-04	237	-	8.0	477794
2018-05-05	237	-	8.0	477881
2018-05-06	237	-	8.0	477984
2018-05-07	237	-	8.0	478078
2018-05-08	237	-	8.0	478169
2018-05-09	237	-	8.0	478257
2018-05-10	237	-	8.0	478339
2018-05-11	237	-	8.0	478412
2018-05-12	236	↑1	8.0	478488
2018-05-13	236	-	8.0	478565
2018-05-14	236	-	8.0	478644
2018-05-15	236	-	8.0	478722
2018-05-16	236	-	8.0	478790
2018-05-17	236	-	8.0	478862
2018-05-18	236	-	8.0	478924
2018-05-19	237	↓1	8.0	478999
2018-05-20	237	-	8.0	479086
2018-05-21	237	-	8.0	479179
2018-05-22	237	-	8.0	479255
2018-05-23	237	-	8.0	479332
2018-05-24	237	-	8.0	479394
2018-05-25	237	-	8.0	479478
2018-05-26	237	-	8.0	479527
2018-05-27	237	-	8.0	479608
2018-05-28	237	-	8.0	479717
2018-05-29	237	-	8.0	479806
2018-05-30	237	-	8.0	479885
2018-05-31	237	-	8.0	479949
2018-06-01	237	-	8.0	480004
2018-06-02	237	-	8.0	480072
2018-06-03	237	-	8.0	480158
2018-06-04	236	↑1	8.0	480266
2018-06-05	236	-	8.0	480339
2018-06-06	236	-	8.0	480404
2018-06-07	236	-	8.0	480467
2018-06-08	236	-	8.0	480522
2018-06-09	235	↑1	8.0	480595
2018-06-10	235	-	8.0	480677
2018-06-11	235	-	8.0	480752
2018-06-12	235	-	8.0	480824
2018-06-13	235	-	8.0	480892
2018-06-14	235	-	8.0	480955
2018-06-15	235	-	8.0	481030
2018-06-16	235	-	8.0	481105
2018-06-17	235	-	8.0	481161
2018-06-18	235	-	8.0	481233
2018-06-19	235	-	8.0	481316
2018-06-20	235	-	8.0	481387
2018-06-21	235	-	8.0	481469
2018-06-22	235	-	8.0	481527
2018-06-23	236	↓1	8.0	481583
2018-06-24	236	-	8.0	481687
2018-06-25	236	-	8.0	481768
2018-06-26	236	-	8.0	481843
2018-06-27	236	-	8.0	481912
2018-06-28	236	-	8.0	481975
2018-06-29	236	-	8.0	482027
2018-06-30	236	-	8.0	482090
2018-07-01	236	-	8.0	482150
2018-07-02	236	-	8.0	482227
2018-07-03	236	-	8.0	482309
2018-07-04	236	-	8.0	482388
2018-07-05	236	-	8.0	482525
2018-07-06	236	-	8.0	482613
2018-07-07	236	-	8.0	482695
2018-07-08	236	-	8.0	482769
2018-07-09	236	-	8.0	482881
2018-07-10	236	-	8.0	482983
2018-07-11	236	-	8.0	483091
2018-07-12	236	-	8.0	483170
2018-07-13	236	-	8.0	483258
2018-07-16	236	-	8.0	483619
2018-07-17	236	-	8.0	483728
2018-07-18	236	-	8.0	483819
2018-07-19	236	-	8.0	483918
2018-07-20	236	-	8.0	484021
2018-07-21	236	-	8.0	484107
2018-07-22	236	-	8.0	484232
2018-07-23	236	-	8.0	484346
2018-07-24	236	-	8.0	484438
2018-07-25	236	-	8.0	484523
2018-07-26	236	-	8.0	484614
2018-07-27	236	-	8.0	484697
2018-07-28	236	-	8.0	484768
2018-07-29	236	-	8.0	484860
2018-07-30	237	↓1	8.0	484979
2018-07-31	237	-	8.0	485070
2018-08-01	237	-	8.0	485173
2018-08-02	237	-	8.0	485246
2018-08-03	237	-	8.0	485331
2018-08-04	236	↑1	8.0	485420
2018-08-05	236	-	8.0	485502
2018-08-06	236	-	8.0	485612
2018-08-07	236	-	8.0	485770
2018-08-08	236	-	8.0	485847
2018-08-09	236	-	8.0	485929
2018-08-10	236	-	8.0	486010
2018-08-11	236	-	8.0	486101
2018-08-12	236	-	8.0	486216
2018-08-13	236	-	8.0	486347
2018-08-14	236	-	8.0	486446
2018-08-15	236	-	8.0	486534
2018-08-16	236	-	8.0	486616
2018-08-17	235	↑1	8.0	486712
2018-08-18	235	-	8.0	486805
2018-08-19	235	-	8.0	486900
2018-08-20	235	-	8.0	487023
2018-08-21	235	-	8.0	487101
2018-08-22	235	-	8.0	487222
2018-08-23	235	-	8.0	487340
2018-08-24	235	-	8.0	487425
2018-08-25	235	-	8.0	487518
2018-08-26	235	-	8.0	487630
2018-08-27	235	-	8.0	487740
2018-08-28	235	-	8.0	487846
2018-08-29	235	-	8.0	487935
2018-08-30	235	-	8.0	488022
2018-08-31	235	-	8.0	488110
2018-09-01	235	-	8.0	488187
2018-09-02	235	-	8.0	488275
2018-09-03	235	-	8.0	488363
2018-09-04	235	-	8.0	488448
2018-09-05	235	-	8.0	488541
2018-09-06	235	-	8.0	488614
2018-09-07	235	-	8.0	488692
2018-09-08	235	-	8.0	488763
2018-09-09	235	-	8.0	488858
2018-09-10	235	-	8.0	488946
2018-09-11	235	-	8.0	489011
2018-09-12	235	-	8.0	489088
2018-09-13	235	-	8.0	489155
2018-09-14	235	-	8.0	489247
2018-09-15	235	-	8.0	489312
2018-09-16	235	-	8.0	489383
2018-09-17	233	↑2	8.0	489473
2018-09-18	233	-	8.0	489552
2018-09-19	234	↓1	8.0	489632
2018-09-20	233	↑1	8.0	489707
2018-09-21	233	-	8.0	489770
2018-09-22	233	-	8.0	489845
2018-09-23	233	-	8.0	489907
2018-09-24	233	-	8.0	489992
2018-09-25	233	-	8.0	490074
2018-09-26	233	-	8.0	490144
2018-09-27	233	-	8.0	490205
2018-09-28	233	-	8.0	490261
2018-09-29	233	-	8.0	490327
2018-09-30	233	-	8.0	490396
2018-10-01	233	-	8.0	490475
2018-10-02	233	-	8.0	490533
2018-10-03	233	-	8.0	490601
2018-10-04	232	↑1	8.0	490657
2018-10-05	232	-	8.0	490714
2018-10-06	232	-	8.0	490786
2018-10-07	232	-	8.0	490870
2018-10-08	232	-	8.0	490957
2018-10-09	233	↓1	8.0	491030
2018-10-10	233	-	8.0	491099
2018-10-11	233	-	8.0	491169
2018-10-12	233	-	8.0	491229
2018-10-13	233	-	8.0	491301
2018-10-14	233	-	8.0	491388
2018-10-15	233	-	8.0	491462
2018-10-16	233	-	8.0	491542
2018-10-17	233	-	8.0	491615
2018-10-18	234	↓1	8.0	491679
2018-10-19	234	-	8.0	491758
2018-10-20	234	-	8.0	491842
2018-10-21	234	-	8.0	491919
2018-10-22	234	-	8.0	492022
2018-10-23	234	-	8.0	492102
2018-10-24	234	-	8.0	492172
2018-10-25	234	-	8.0	492241
2018-10-26	234	-	8.0	492298
2018-10-27	234	-	8.0	492380
2018-10-28	234	-	8.0	492464
2018-10-29	234	-	8.0	492532
2018-10-30	234	-	8.0	492608
2018-10-31	234	-	8.0	492685
2018-11-01	234	-	8.0	492742
2018-11-02	234	-	8.0	492803
2018-11-03	234	-	8.0	492878
2018-11-04	235	↓1	8.0	492955
2018-11-05	235	-	8.0	493068
2018-11-06	235	-	8.0	493158
2018-11-07	235	-	8.0	493220
2018-11-08	235	-	8.0	493286
2018-11-09	235	-	8.0	493359
2018-11-10	235	-	8.0	493417
2018-11-11	235	-	8.0	493489
2018-11-12	234	↑1	8.0	493564
2018-11-13	234	-	8.0	493632
2018-11-14	234	-	8.0	493699
2018-11-15	233	↑1	8.0	493767
2018-11-16	233	-	8.0	493820
2018-11-17	233	-	8.0	493889
2018-11-18	233	-	8.0	493974
2018-11-19	233	-	8.0	494051
2018-11-20	233	-	8.0	494120
2018-11-21	233	-	8.0	494180
2018-11-22	233	-	8.0	494222
2018-11-23	233	-	8.0	494293
2018-11-24	233	-	8.0	494349
2018-11-25	233	-	8.0	494421
2018-11-26	233	-	8.0	494492
2018-11-27	233	-	8.0	494540
2018-11-28	233	-	8.0	494584
2018-11-29	233	-	8.0	494654
2018-11-30	233	-	8.0	494707
2018-12-01	232	↑1	8.0	494768
2018-12-02	231	↑1	8.0	494855
2018-12-03	231	-	8.0	494932
2018-12-04	231	-	8.0	495005
2018-12-05	231	-	8.0	495073
2018-12-06	231	-	8.0	495131
2018-12-07	231	-	8.0	495181
2018-12-08	231	-	8.0	495254
2018-12-09	231	-	8.0	495320
2018-12-10	231	-	8.0	495417
2018-12-11	231	-	8.0	495483
2018-12-12	231	-	8.0	495545
2018-12-13	231	-	8.0	495605
2018-12-14	231	-	8.0	495667
2018-12-15	231	-	8.0	495723
2018-12-16	231	-	8.0	495803
2018-12-17	231	-	8.0	495870
2018-12-18	231	-	8.0	495942
2018-12-19	231	-	8.0	495999
2018-12-20	232	↓1	8.0	496061
2018-12-21	231	↑1	8.0	496121
2018-12-22	231	-	8.0	496191
2018-12-23	231	-	8.0	496274
2018-12-24	231	-	8.0	496345
2018-12-25	231	-	8.0	496416
2018-12-26	232	↓1	8.0	496488
2018-12-27	232	-	8.0	496500
2018-12-28	232	-	8.0	496685
2018-12-29	232	-	8.0	496786
2018-12-30	232	-	8.0	496883
2018-12-31	233	↓1	8.0	496992
2019-01-01	233	-	8.0	497062
2019-01-02	233	-	8.0	497163
2019-01-03	233	-	8.0	497278
2019-01-04	233	-	8.0	497368
2019-01-05	233	-	8.0	497483
2019-01-06	233	-	8.0	497586
2019-01-07	233	-	8.0	497712
2019-01-08	233	-	8.0	497808
2019-01-09	234	↓1	8.0	497905
2019-01-10	234	-	8.0	497994
2019-01-11	235	↓1	8.0	498071
2019-01-12	234	↑1	8.0	498162
2019-01-13	235	↓1	8.0	498269
2019-01-14	234	↑1	8.0	498395
2019-01-15	234	-	8.0	498473
2019-01-16	234	-	8.0	498534
2019-01-17	234	-	8.0	498610
2019-01-18	234	-	8.0	498686
2019-01-19	234	-	8.0	498752
2019-01-20	235	↓1	8.0	498855
2019-01-21	235	-	8.0	498957
2019-01-22	235	-	8.0	499017
2019-01-23	235	-	8.0	499098
2019-01-24	235	-	8.0	499172
2019-01-25	235	-	8.0	499260
2019-01-26	235	-	8.0	499331
2019-01-27	236	↓1	8.0	499429
2019-01-28	235	↑1	8.0	499546
2019-01-29	236	↓1	8.0	499628
2019-01-30	236	-	8.0	499718
2019-01-31	236	-	8.0	499807
2019-02-01	236	-	8.0	499921
2019-02-02	236	-	8.0	500013
2019-02-03	236	-	8.0	500117
2019-02-04	236	-	8.0	500206
2019-02-05	236	-	8.0	500306
2019-02-06	236	-	8.0	500381
2019-02-07	237	↓1	8.0	500467
2019-02-08	236	↑1	8.0	500538
2019-02-09	236	-	8.0	500631
2019-02-10	235	↑1	8.0	500729
2019-02-11	236	↓1	8.0	500822
2019-02-12	235	↑1	8.0	500917
2019-02-13	235	-	8.0	500997
2019-02-14	235	-	8.0	501063
2019-02-15	236	↓1	8.0	501149
2019-02-16	236	-	8.0	501224
2019-02-17	236	-	8.0	501311
2019-02-18	236	-	8.0	501414
2019-02-19	236	-	8.0	501511
2019-02-20	236	-	8.0	501589
2019-02-21	237	↓1	8.0	501686
2019-02-22	237	-	8.0	501764
2019-02-23	237	-	8.0	501841
2019-02-24	237	-	8.0	501940
2019-02-25	237	-	8.0	502018
2019-02-26	237	-	8.0	502079
2019-02-27	237	-	8.0	502166
2019-02-28	236	↑1	8.0	502224
2019-03-01	236	-	8.0	502287
2019-03-02	236	-	8.0	502323
2019-03-03	236	-	8.0	502416
2019-03-04	237	↓1	8.0	502542
2019-03-05	236	↑1	8.0	502631
2019-03-06	236	-	8.0	502702
2019-03-07	236	-	8.0	502770
2019-03-08	236	-	8.0	502860
2019-03-09	237	↓1	8.0	502941
2019-03-10	237	-	8.0	503051
2019-03-11	237	-	8.0	503177
2019-03-12	237	-	8.0	503266
2019-03-13	237	-	8.0	503352
2019-03-14	237	-	8.0	503429
2019-03-15	236	↑1	8.0	503501
2019-03-16	236	-	8.0	503579
2019-03-17	236	-	8.0	503673
2019-03-18	236	-	8.0	503764
2019-03-19	236	-	8.0	503836
2019-03-20	236	-	8.0	503894
2019-03-21	236	-	8.0	503955
2019-03-22	236	-	8.0	504001
2019-03-23	236	-	8.0	504064
2019-03-24	236	-	8.0	504143
2019-03-25	236	-	8.0	504225
2019-03-26	236	-	8.0	504284
2019-03-27	236	-	8.0	504360
2019-03-28	236	-	8.0	504435
2019-03-29	236	-	8.0	504492
2019-03-30	236	-	8.0	504566
2019-03-31	236	-	8.0	504661
2019-04-01	236	-	8.0	504732
2019-04-02	236	-	8.0	504798
2019-04-03	236	-	8.0	504844
2019-04-04	236	-	8.0	504909
2019-04-05	236	-	8.0	504982
2019-04-06	236	-	8.0	505044
2019-04-07	236	-	8.0	505112
2019-04-08	236	-	8.0	505204
2019-04-09	236	-	8.0	505268
2019-04-10	236	-	8.0	505325
2019-04-11	236	-	8.0	505388
2019-04-12	236	-	8.0	505455
2019-04-13	236	-	8.0	505525
2019-04-14	236	-	8.0	505593
2019-04-15	236	-	8.0	505687
2019-04-16	236	-	8.0	505756
2019-04-17	236	-	8.0	505823
2019-04-18	236	-	8.0	505891
2019-04-19	236	-	8.0	505956
2019-04-20	236	-	8.0	506044
2019-04-21	236	-	8.0	506069
2019-04-22	237	↓1	8.0	506206
2019-04-23	237	-	8.0	506325
2019-04-24	237	-	8.0	506401
2019-04-25	238	↓1	8.0	506474
2019-04-26	238	-	8.0	506558
2019-04-27	238	-	8.0	506659
2019-04-28	238	-	8.0	506768
2019-04-29	238	-	8.0	506887
2019-04-30	238	-	8.0	506998
2019-05-01	238	-	8.0	507088
2019-05-02	238	-	8.0	507177
2019-05-03	238	-	8.0	507250
2019-05-04	238	-	8.0	507324
2019-05-05	238	-	8.0	507421
2019-05-06	238	-	8.0	507540
2019-05-07	238	-	8.0	507638
2019-05-08	238	-	8.0	507728
2019-05-09	238	-	8.0	507787
2019-05-10	238	-	8.0	507861
2019-05-11	238	-	8.0	507920
2019-05-12	238	-	8.0	507994
2019-05-13	238	-	8.0	508080
2019-05-14	238	-	8.0	508142
2019-05-15	238	-	8.0	508206
2019-05-16	238	-	8.0	508268
2019-05-17	238	-	8.0	508333
2019-05-18	238	-	8.0	508409
2019-05-19	238	-	8.0	508484
2019-05-20	238	-	8.0	508575
2019-05-21	238	-	8.0	508673
2019-05-22	238	-	8.0	508753
2019-05-23	238	-	8.0	508833
2019-05-24	238	-	8.0	508906
2019-05-25	238	-	8.0	508984
2019-05-26	238	-	8.0	509065
2019-05-27	238	-	8.0	509191
2019-05-28	238	-	8.0	509286
2019-05-29	238	-	8.0	509393
2019-05-30	239	↓1	8.0	509461
2019-05-31	239	-	8.0	509540
2019-06-01	239	-	8.0	509617
2019-06-02	239	-	8.0	509680
2019-06-03	239	-	8.0	509768
2019-06-04	239	-	8.0	509836
2019-06-05	239	-	8.0	509925
2019-06-06	239	-	8.0	510016
2019-06-07	239	-	8.0	510106
2019-06-08	239	-	8.0	510181
2019-06-09	239	-	8.0	510270
2019-06-10	239	-	8.0	510382
2019-06-11	239	-	8.0	510475
2019-06-12	239	-	8.0	510552
2019-06-13	239	-	8.0	510632
2019-06-14	239	-	8.0	510701
2019-06-15	239	-	8.0	510773
2019-06-16	239	-	8.0	510862
2019-06-17	238	↑1	8.0	510966
2019-06-18	238	-	8.0	511050
2019-06-19	238	-	8.0	511132
2019-06-20	238	-	8.0	511197
2019-06-21	238	-	8.0	511262
2019-06-22	238	-	8.0	511349
2019-06-23	238	-	8.0	511466
2019-06-24	238	-	8.0	511563
2019-06-25	238	-	8.0	511636
2019-06-26	239	↓1	8.0	511722
2019-06-27	239	-	8.0	511796
2019-06-28	239	-	8.0	511860
2019-06-29	239	-	8.0	511926
2019-06-30	239	-	8.0	512013
2019-07-01	239	-	8.0	512115
2019-07-02	239	-	8.0	512202
2019-07-03	239	-	8.0	512271
2019-07-04	239	-	8.0	512352
2019-07-05	239	-	8.0	512447
2019-07-06	239	-	8.0	512525
2019-07-07	239	-	8.0	512603
2019-07-08	239	-	8.0	512694
2019-07-09	239	-	8.0	512786
2019-07-10	239	-	8.0	512860
2019-07-11	239	-	8.0	512946
2019-07-12	239	-	8.0	513025
2019-07-13	239	-	8.0	513101
2019-07-14	239	-	8.0	513194
2019-07-15	239	-	8.0	513303
2019-07-16	239	-	8.0	513410
2019-07-17	239	-	8.0	513494
2019-07-18	239	-	8.0	513574
2019-07-19	239	-	8.0	513642
2019-07-20	239	-	8.0	513710
2019-07-21	239	-	8.0	513791
2019-07-22	239	-	8.0	513877
2019-07-23	239	-	8.0	513956
2019-07-24	239	-	8.0	514041
2019-07-25	239	-	8.0	514116
2019-07-26	239	-	8.0	514179
2019-07-27	239	-	8.0	514253
2019-07-28	239	-	8.0	514359
2019-07-29	240	↓1	8.0	514462
2019-07-30	240	-	8.0	514497
2019-07-31	240	-	8.0	514648
2019-08-01	241	↓1	8.0	514732
2019-08-02	243	↓2	8.0	514791
2019-08-03	246	↓3	8.0	514894
2019-08-04	246	-	8.0	514993
2019-08-05	245	↑1	8.0	515087
2022-03-01	205	*	8.1	575000
2022-03-02	205	-	8.1	575124
2022-03-03	205	-	8.1	575240
2022-03-04	206	↓1	8.1	575349
2022-03-05	206	-	8.1	575461
2022-03-06	206	-	8.1	575619
2022-03-07	206	-	8.1	575760
2022-03-08	206	-	8.1	575888
2022-03-09	206	-	8.1	576016
2022-03-10	206	-	8.1	576128
2022-03-11	206	-	8.1	576237
2022-03-12	206	-	8.1	576356
2022-03-13	206	-	8.1	576475
2022-03-14	206	-	8.1	576626
2022-03-15	206	-	8.1	576734
2022-03-16	206	-	8.1	576837
2022-03-17	206	-	8.1	576949
2022-03-18	206	-	8.1	577060
2022-03-19	206	-	8.1	577157
2022-03-20	206	-	8.1	577291
2022-03-21	206	-	8.1	577411
2022-03-22	206	-	8.1	577507
2022-03-23	206	-	8.1	577621
2022-03-24	206	-	8.1	577749
2022-03-25	206	-	8.1	577859
2022-03-26	206	-	8.1	577958
2022-03-27	206	-	8.1	578078
2022-03-28	206	-	8.1	578198
2022-03-29	206	-	8.1	578306
2022-03-30	206	-	8.1	578400
2022-03-31	206	-	8.1	578494
2022-04-01	206	-	8.1	578600
2022-04-02	206	-	8.1	578703
2022-04-03	206	-	8.1	578847
2022-04-04	206	-	8.1	578990
2022-04-05	206	-	8.1	579078
2022-04-06	206	-	8.1	579184
2022-04-07	206	-	8.1	579289
2022-04-08	206	-	8.1	579371
2022-04-09	206	-	8.1	579470
2022-04-10	206	-	8.1	579587
2022-04-11	206	-	8.1	579706
2022-04-12	206	-	8.1	579837
2022-04-13	206	-	8.1	579912
2022-04-14	206	-	8.1	579994
2022-04-15	206	-	8.1	580087
2022-04-16	206	-	8.1	580189
2022-04-17	206	-	8.1	580308
2022-04-18	206	-	8.1	580427
2022-04-19	206	-	8.1	580544
2022-04-20	206	-	8.1	580638
2022-04-21	206	-	8.1	580719
2022-04-22	206	-	8.1	580814
2022-04-23	205	↑1	8.1	580916
2022-04-24	204	↑1	8.1	581026
2022-04-25	204	-	8.1	581138
2022-04-26	204	-	8.1	581236
2022-04-27	205	↓1	8.1	581331
2022-04-28	205	-	8.1	581418
2022-04-29	205	-	8.1	581497
2022-04-30	205	-	8.1	581590
2022-05-01	205	-	8.1	581699
2022-05-02	205	-	8.1	581791
2022-05-03	205	-	8.1	581906
2022-05-04	205	-	8.1	581986
2022-05-05	206	↓1	8.1	582086
2022-05-06	206	-	8.1	582184
2022-05-07	206	-	8.1	582265
2022-05-08	206	-	8.1	582368
2022-05-09	206	-	8.1	582489
2022-05-10	205	↑1	8.1	582598
2022-05-11	205	-	8.1	582689
2022-05-12	205	-	8.1	582776
2022-05-13	205	-	8.1	582855
2022-05-14	205	-	8.1	582938
2022-05-15	205	-	8.1	583080
2022-05-16	205	-	8.1	583180
2022-05-17	205	-	8.1	583258
2022-05-18	205	-	8.1	583327
2022-05-19	205	-	8.1	583414
2022-05-20	205	-	8.1	583507
2022-05-21	205	-	8.1	583585
2022-05-22	205	-	8.1	583666
2022-05-23	205	-	8.1	583757
2022-05-24	205	-	8.1	583843
2022-05-25	205	-	8.1	583910
2022-05-26	205	-	8.1	583989
2022-05-27	205	-	8.1	584066
2022-05-28	206	↓1	8.1	584138
2022-05-29	206	-	8.1	584229
2022-05-30	206	-	8.1	584313
2022-05-31	206	-	8.1	584420
2022-06-01	206	-	8.1	584525
2022-06-02	206	-	8.1	584604
2022-06-03	206	-	8.1	584690
2022-06-04	206	-	8.1	584801
2022-06-05	206	-	8.1	584916
2022-06-06	206	-	8.1	585030
2022-06-07	206	-	8.1	585151
2022-06-08	206	-	8.1	585245
2022-06-09	206	-	8.1	585335
2022-06-10	206	-	8.1	585427
2022-06-11	206	-	8.1	585543
2022-06-12	206	-	8.1	585652
2022-06-13	206	-	8.1	585789
2022-06-14	206	-	8.1	585920
2022-06-15	206	-	8.1	586020
2022-06-16	206	-	8.1	586131
2022-06-17	206	-	8.1	586255
2022-06-18	206	-	8.1	586343
2022-06-19	206	-	8.1	586490
2022-06-20	206	-	8.1	586610
2022-06-21	206	-	8.1	586753
2022-06-22	206	-	8.1	586890
2022-06-23	206	-	8.1	587011
2022-06-24	206	-	8.1	587120
2022-06-25	206	-	8.1	587230
2022-06-26	206	-	8.1	587341
2022-06-27	206	-	8.1	587473
2022-06-28	206	-	8.1	587581
2022-06-29	206	-	8.1	587702
2022-06-30	206	-	8.1	587859
2022-07-01	206	-	8.1	587967
2022-07-02	206	-	8.1	588076
2022-07-03	206	-	8.1	588217
2022-07-04	206	-	8.1	588378
2022-07-05	206	-	8.1	588614
2022-07-06	206	-	8.1	588727
2022-07-07	206	-	8.1	588866
2022-07-08	206	-	8.1	588972
2022-07-09	206	-	8.1	589080
2022-07-10	206	-	8.1	589216
2022-07-11	206	-	8.1	589353
2022-07-12	206	-	8.1	589471
2022-07-13	206	-	8.1	589587
2022-07-14	206	-	8.1	589703
2022-07-15	206	-	8.1	589862
2022-07-16	206	-	8.1	589993
2022-07-17	206	-	8.1	590140
2022-07-18	206	-	8.1	590374
2022-07-19	206	-	8.1	590541
2022-07-20	206	-	8.1	590679
2022-07-21	206	-	8.1	590785
2022-07-22	206	-	8.1	590917
2022-07-23	206	-	8.1	591056
2022-07-24	206	-	8.1	591249
2022-07-25	206	-	8.1	591341
2022-07-26	206	-	8.1	591508
2022-07-27	206	-	8.1	591656
2022-07-28	206	-	8.1	591799
2022-07-29	206	-	8.1	591931
2022-07-30	206	-	8.1	592094
2022-07-31	206	-	8.1	592298
2022-08-01	206	-	8.1	592501
2022-08-02	206	-	8.1	592663
2022-08-03	206	-	8.1	592793
2022-08-04	206	-	8.1	592936
2022-08-05	206	-	8.1	593058
2022-08-06	206	-	8.1	593199
2022-08-07	206	-	8.1	593347
2022-08-08	206	-	8.1	593524
2022-08-09	206	-	8.1	593686
2022-08-10	206	-	8.1	593801
2022-08-11	206	-	8.1	593913
2022-08-12	206	-	8.1	594029
2022-08-13	206	-	8.1	594132
2022-08-14	206	-	8.1	594290
2022-08-15	206	-	8.1	594446
2022-08-16	206	-	8.1	594592
2022-08-17	206	-	8.1	594722
2022-08-18	206	-	8.1	594858
2022-08-19	206	-	8.1	594980
2022-08-20	206	-	8.1	595096
2022-08-21	206	-	8.1	595238
2022-08-22	206	-	8.1	595418
2022-08-23	206	-	8.1	595531
2022-08-24	206	-	8.1	595629
2022-08-25	206	-	8.1	595732
2022-08-26	206	-	8.1	595834
2022-08-27	206	-	8.1	595948
2022-08-28	206	-	8.1	596076
2022-08-29	206	-	8.1	596226
2022-08-30	206	-	8.1	596347
2022-08-31	206	-	8.1	596458
2022-09-01	206	-	8.1	596566
2022-09-02	206	-	8.1	596693
2022-09-03	206	-	8.1	596872
2022-09-04	206	-	8.1	597134
2022-09-05	206	-	8.1	597409
2022-09-06	206	-	8.1	597642
2022-09-07	205	↑1	8.1	597806
2022-09-08	205	-	8.1	597971
2022-09-09	205	-	8.1	598131
2022-09-10	205	-	8.1	598288
2022-09-11	205	-	8.1	598507
2022-09-12	205	-	8.1	598722
2022-09-13	205	-	8.1	598882
2022-09-14	205	-	8.1	599054
2022-09-15	205	-	8.1	599221
2022-09-16	205	-	8.1	599357
2022-09-17	205	-	8.1	599511
2022-09-18	205	-	8.1	599696
2022-09-19	205	-	8.1	599857
2022-09-20	204	↑1	8.1	599987
2022-09-21	204	-	8.1	600100
2022-09-22	204	-	8.1	600188
2022-09-23	204	-	8.1	600282
2022-09-24	204	-	8.1	600400
2022-09-25	204	-	8.1	600512
2022-09-26	204	-	8.1	600639
2022-09-27	204	-	8.1	600715
2022-09-28	204	-	8.1	600791
2022-09-29	204	-	8.1	600870
2022-09-30	204	-	8.1	600948
2022-10-01	204	-	8.1	601025
2022-10-02	204	-	8.1	601109
2022-10-03	204	-	8.1	601228
2022-10-04	204	-	8.1	601310
2022-10-05	204	-	8.1	601392
2022-10-06	204	-	8.1	601460
2022-10-07	204	-	8.1	601557
2022-10-08	204	-	8.1	601645
2022-10-09	204	-	8.1	601750
2022-10-10	204	-	8.1	601848
2022-10-11	204	-	8.1	601918
2022-10-12	204	-	8.1	602017
2022-10-13	205	↓1	8.1	602113
2022-10-14	205	-	8.1	602181
2022-10-15	204	↑1	8.1	602270
2022-10-16	205	↓1	8.1	602359
2022-10-17	205	-	8.1	602458
2022-10-18	205	-	8.1	602540
2022-10-19	205	-	8.1	602614
2022-10-20	205	-	8.1	602700
2022-10-21	205	-	8.1	602763
2022-10-22	205	-	8.1	602825
2022-10-23	205	-	8.1	602918
2022-10-24	205	-	8.1	603022
2022-10-25	205	-	8.1	603107
2022-10-26	205	-	8.1	603175
2022-10-27	205	-	8.1	603255
2022-10-28	205	-	8.1	603324
2022-10-29	205	-	8.1	603389
2022-10-30	205	-	8.1	603509
2022-10-31	205	-	8.1	603616
2022-11-01	205	-	8.1	603712
2022-11-02	205	-	8.1	603806
2022-11-03	205	-	8.1	603866
2022-11-04	205	-	8.1	603946
2022-11-05	205	-	8.1	604016
2022-11-06	205	-	8.1	604117
2022-11-07	205	-	8.1	604217
2022-11-08	205	-	8.1	604309
2022-11-09	205	-	8.1	604384
2022-11-10	205	-	8.1	604478
2022-11-11	205	-	8.1	604559
2022-11-12	205	-	8.1	604650
2022-11-13	205	-	8.1	604751
2022-11-14	205	-	8.1	604841
2022-11-15	205	-	8.1	604916
2022-11-16	205	-	8.1	604969
2022-11-17	205	-	8.1	605032
2022-11-18	205	-	8.1	605094
2022-11-19	205	-	8.1	605148
2022-11-20	205	-	8.1	605218
2022-11-21	205	-	8.1	605314
2022-11-22	205	-	8.1	605399
2022-11-23	205	-	8.1	605466
2022-11-24	205	-	8.1	605525
2022-11-25	205	-	8.1	605593
2022-11-26	205	-	8.1	605650
2022-11-27	205	-	8.1	605731
2022-11-28	205	-	8.1	605806
2022-11-29	205	-	8.1	605858
2022-11-30	205	-	8.1	605921
2022-12-01	205	-	8.1	606003
2022-12-02	205	-	8.1	606069
2022-12-03	205	-	8.1	606128
2022-12-04	205	-	8.1	606205
2022-12-05	205	-	8.1	606309
2022-12-06	205	-	8.1	606359
2022-12-07	205	-	8.1	606432
2022-12-08	205	-	8.1	606500
2022-12-09	205	-	8.1	606561
2022-12-10	205	-	8.1	606625
2022-12-11	205	-	8.1	606701
2022-12-12	205	-	8.1	606798
2022-12-13	205	-	8.1	606868
2022-12-14	205	-	8.1	606946
2022-12-15	205	-	8.1	607013
2022-12-16	205	-	8.1	607084
2022-12-17	205	-	8.1	607153
2022-12-18	205	-	8.1	607247
2022-12-19	205	-	8.1	607326
2022-12-20	205	-	8.1	607407
2022-12-21	205	-	8.1	607506
2022-12-22	205	-	8.1	607601
2022-12-23	205	-	8.1	607682
2022-12-24	205	-	8.1	607747
2022-12-25	205	-	8.1	607818
2022-12-26	205	-	8.1	607917
2022-12-27	205	-	8.1	608025
2022-12-28	205	-	8.1	608161
2022-12-29	205	-	8.1	608304
2022-12-30	205	-	8.1	608414
2022-12-31	205	-	8.1	608589
2023-01-01	204	↑1	8.1	608649
2023-01-02	204	-	8.1	608776
2023-01-03	204	-	8.1	608902
2023-01-04	204	-	8.1	609026
2023-01-05	204	-	8.1	609119
2023-01-06	204	-	8.1	609236
2023-01-07	204	-	8.1	609369
2023-01-08	204	-	8.1	609506
2023-01-09	204	-	8.1	609621
2023-01-10	204	-	8.1	609721
2023-01-11	204	-	8.1	609823
2023-01-12	204	-	8.1	609926
2023-01-13	204	-	8.1	610019
2023-01-14	204	-	8.1	610117
2023-01-15	204	-	8.1	610243
2023-01-16	204	-	8.1	610378
2023-01-17	204	-	8.1	610491
2023-01-18	204	-	8.1	610603
2023-01-19	204	-	8.1	610711
2023-01-20	204	-	8.1	610829
2023-01-21	204	-	8.1	610951
2023-01-22	204	-	8.1	611082
2023-01-23	204	-	8.1	611231
2023-01-24	204	-	8.1	611336
2023-01-25	204	-	8.1	611450
2023-01-26	204	-	8.1	611570
2023-01-27	204	-	8.1	611671
2023-01-28	204	-	8.1	611785
2023-01-29	204	-	8.1	611914
2023-01-30	204	-	8.1	612057
2023-01-31	204	-	8.1	612174
2023-02-01	204	-	8.1	612287
2023-02-02	204	-	8.1	612403
2023-02-03	204	-	8.1	612499
2023-02-04	204	-	8.1	612576
2023-02-05	204	-	8.1	612717
2023-02-06	204	-	8.1	612866
2023-02-07	204	-	8.1	612981
2023-02-08	204	-	8.1	613069
2023-02-09	204	-	8.1	613173
2023-02-10	204	-	8.1	613284
2023-02-11	204	-	8.1	613361
2023-02-12	204	-	8.1	613496
2023-02-13	204	-	8.1	613648
2023-02-14	204	-	8.1	613748
2023-02-15	204	-	8.1	613843
2023-02-16	204	-	8.1	613937
2023-02-17	204	-	8.1	614028
2023-02-18	204	-	8.1	614144
2023-02-19	204	-	8.1	614271
2023-02-20	204	-	8.1	614388
2023-02-21	204	-	8.1	614484
2023-02-22	204	-	8.1	614607
2023-02-23	204	-	8.1	614711
2023-02-24	204	-	8.1	614820
2023-02-25	204	-	8.1	614931
2023-02-26	204	-	8.1	615037
2023-02-27	204	-	8.1	615167
2023-02-28	204	-	8.1	615248
2023-03-01	204	-	8.1	615335
2023-03-02	204	-	8.1	615408
2023-03-03	204	-	8.1	615504
2023-03-04	204	-	8.1	615600
2023-03-05	204	-	8.1	615702
2023-03-06	204	-	8.1	615816
2023-03-07	204	-	8.1	615902
2023-03-08	204	-	8.1	615993
2023-03-09	204	-	8.1	616054
2023-03-10	204	-	8.1	616150
2023-03-11	204	-	8.1	616246
2023-03-12	204	-	8.1	616372
2023-03-13	204	-	8.1	616485
2023-03-14	204	-	8.1	616573
2023-03-15	204	-	8.1	616686
2023-03-16	204	-	8.1	616759
2023-03-17	204	-	8.1	616860
2023-03-18	204	-	8.1	616955
2023-03-19	204	-	8.1	617060
2023-03-20	203	↑1	8.1	617193
2023-03-21	203	-	8.1	617283
2023-03-22	203	-	8.1	617363
2023-03-23	203	-	8.1	617460
2023-03-24	203	-	8.1	617538
2023-03-25	203	-	8.1	617620
2023-03-26	204	↓1	8.1	617723
2023-03-27	204	-	8.1	617839
2023-03-28	204	-	8.1	617934
2023-03-29	204	-	8.1	618022
2023-03-30	204	-	8.1	618108
2023-03-31	204	-	8.1	618172
2023-04-01	205	↓1	8.1	618264
2023-04-02	205	-	8.1	618353
2023-04-03	205	-	8.1	618464
2023-04-04	205	-	8.1	618545
2023-04-05	205	-	8.1	618629
2023-04-06	205	-	8.1	618727
2023-04-07	205	-	8.1	618816
2023-04-08	205	-	8.1	618906
2023-04-09	205	-	8.1	619006
2023-04-10	205	-	8.1	619111
2023-04-11	205	-	8.1	619211
2023-04-12	205	-	8.1	619283
2023-04-13	205	-	8.1	619348
2023-04-14	205	-	8.1	619433
2023-04-15	205	-	8.1	619520
2023-04-16	205	-	8.1	619624
2023-04-17	205	-	8.1	619744
2023-04-18	205	-	8.1	619854
2023-04-19	205	-	8.1	619941
2023-04-20	205	-	8.1	620012
2023-04-21	205	-	8.1	620104
2023-04-22	205	-	8.1	620189
2023-04-23	205	-	8.1	620290
2023-04-24	205	-	8.1	620398
2023-04-25	205	-	8.1	620508
2023-04-26	205	-	8.1	620597
2023-04-27	205	-	8.1	620678
2023-04-28	205	-	8.1	620762
2023-04-29	205	-	8.1	620851
2023-04-30	205	-	8.1	620949
2023-05-01	205	-	8.1	621054
2023-05-02	205	-	8.1	621126
2023-05-03	205	-	8.1	621198
2023-05-04	205	-	8.1	621261
2023-05-05	205	-	8.1	621339
2023-05-06	205	-	8.1	621446
2023-05-07	206	↓1	8.1	621548
2023-05-08	206	-	8.1	621653
2023-05-09	206	-	8.1	621754
2023-05-10	206	-	8.1	621829
2023-05-11	206	-	8.1	621913
2023-05-12	206	-	8.1	621990
2023-05-13	206	-	8.1	622070
2023-05-14	206	-	8.1	622151
2023-05-15	206	-	8.1	622240
2023-05-16	206	-	8.1	622320
2023-05-17	206	-	8.1	622396
2023-05-18	206	-	8.1	622488
2023-05-19	206	-	8.1	622567
2023-05-20	206	-	8.1	622679
2023-05-21	206	-	8.1	622784
2023-05-22	206	-	8.1	622897
2023-05-23	205	↑1	8.1	622999
2023-05-24	205	-	8.1	623083
2023-05-25	205	-	8.1	623200
2023-05-26	205	-	8.1	623306
2023-05-27	205	-	8.1	623402
2023-05-28	205	-	8.1	623528
2023-05-29	205	-	8.1	623664
2023-05-30	205	-	8.1	623770
2023-05-31	205	-	8.1	623872
2023-06-01	205	-	8.1	623970
2023-06-02	205	-	8.1	624065
2023-06-03	205	-	8.1	624159
2023-06-04	206	↓1	8.1	624303
2023-06-05	206	-	8.1	624460
2023-06-06	206	-	8.1	624579
2023-06-07	206	-	8.1	624668
2023-06-08	206	-	8.1	624760
2023-06-09	206	-	8.1	624846
2023-06-10	206	-	8.1	624946
2023-06-11	206	-	8.1	625052
2023-06-12	206	-	8.1	625175
2023-06-13	206	-	8.1	625274
2023-06-14	206	-	8.1	625387
2023-06-15	206	-	8.1	625483
2023-06-16	206	-	8.1	625589
2023-06-18	206	-	8.1	625827
2023-06-19	206	-	8.1	625927
2023-06-20	206	-	8.1	626046
2023-06-21	206	-	8.1	626185
2023-06-22	206	-	8.1	626302
2023-06-23	206	-	8.1	626419
2023-06-24	206	-	8.1	626513
2023-06-25	206	-	8.1	626642
2023-06-26	206	-	8.1	626816
2023-06-27	206	-	8.1	626967
2023-06-28	206	-	8.1	627103
2023-06-29	206	-	8.1	627252
2023-06-30	206	-	8.1	627367
2023-07-01	206	-	8.1	627566
2023-07-02	205	↑1	8.1	627703
2023-07-03	205	-	8.1	627930
2023-07-04	205	-	8.1	628124
2023-07-06	205	-	8.1	628614
2023-07-07	205	-	8.1	628699
2023-07-08	205	-	8.1	628813
2023-07-10	205	-	8.1	629182
2023-07-11	204	↑1	8.1	629372
2023-07-12	204	-	8.1	629631
2023-07-13	204	-	8.1	629706
2023-07-18	204	-	8.1
2023-07-19	204	-	8.1
2023-07-20	204	-	8.1
2023-07-21	204	-	8.1
2023-07-22	205	↓1	8.1
2023-07-23	205	-	8.1
2023-07-24	205	-	8.1
2023-07-25	205	-	8.1
2023-07-26	205	-	8.1
2023-07-27	205	-	8.1
2023-07-28	205	-	8.1
2023-07-29	205	-	8.1
2023-07-30	205	-	8.1
2023-07-31	205	-	8.1
2023-08-01	205	-	8.1
2023-08-02	205	-	8.1
2023-08-03	205	-	8.1
2023-08-04	205	-	8.1
2023-08-05	205	-	8.1
2023-08-06	205	-	8.1
2023-08-07	205	-	8.1
2023-08-08	205	-	8.1
2023-08-09	205	-	8.1
2023-08-10	205	-	8.1
2023-08-11	205	-	8.1
2023-08-12	205	-	8.1
2023-08-13	205	-	8.1
2023-08-14	205	-	8.1
2023-08-15	205	-	8.1
2023-08-16	205	-	8.1
2023-08-17	205	-	8.1
2023-08-18	205	-	8.1
2023-08-19	205	-	8.1
2023-08-20	205	-	8.1
2023-08-21	205	-	8.1
2023-08-22	205	-	8.1
2023-08-23	205	-	8.1
2023-08-24	205	-	8.1
2023-08-25	205	-	8.1
2023-08-26	205	-	8.1
2023-08-27	205	-	8.1
2023-08-28	205	-	8.1
2023-08-29	205	-	8.1
2023-08-30	204	↑1	8.1
2023-08-31	204	-	8.1
2023-09-01	204	-	8.1
2023-09-02	204	-	8.1
2023-09-03	204	-	8.1
2023-09-04	204	-	8.1
2023-09-05	204	-	8.1
2023-09-06	205	↓1	8.1
2023-09-07	205	-	8.1
2023-09-08	204	↑1	8.1
2023-09-09	204	-	8.1
2023-09-10	204	-	8.1
2023-09-11	205	↓1	8.1
2023-09-12	204	↑1	8.1
2023-09-13	204	-	8.1
2023-09-14	204	-	8.1
2023-09-15	204	-	8.1
2023-09-16	204	-	8.1
2023-09-17	204	-	8.1
2023-09-18	204	-	8.1
2023-09-19	204	-	8.1
2023-09-20	204	-	8.1
2023-09-21	204	-	8.1
2023-09-22	204	-	8.1
2023-09-23	204	-	8.1
2023-09-24	204	-	8.1
2023-09-25	204	-	8.1
2023-09-26	204	-	8.1
2023-09-27	204	-	8.1
2023-09-28	204	-	8.1
2023-09-29	204	-	8.1
2023-09-30	204	-	8.1
2023-10-01	204	-	8.1
2023-10-02	204	-	8.1
2023-10-03	204	-	8.1
2023-10-04	204	-	8.1
2023-10-05	204	-	8.1
2023-10-06	204	-	8.1
2023-10-07	204	-	8.1
2023-10-08	204	-	8.1
2023-10-09	204	-	8.1
2023-10-10	204	-	8.1
2023-10-11	203	↑1	8.1
2023-10-12	203	-	8.1
2023-10-13	203	-	8.1
2023-10-14	203	-	8.1
2023-10-15	203	-	8.1
2023-10-16	203	-	8.1
2023-10-17	203	-	8.1
2023-10-18	203	-	8.1
2023-10-19	203	-	8.1
2023-10-20	203	-	8.1
2023-10-21	203	-	8.1
2023-10-22	203	-	8.1
2023-10-23	203	-	8.1
2023-10-24	203	-	8.1
2023-10-25	203	-	8.1
2023-10-26	203	-	8.1
2023-10-27	203	-	8.1
2023-10-28	203	-	8.1
2023-10-29	203	-	8.1
2023-10-30	203	-	8.1
2023-10-31	203	-	8.1
2023-11-01	203	-	8.1
2023-11-02	203	-	8.1
2023-11-03	203	-	8.1
2023-11-04	203	-	8.1
2023-11-05	203	-	8.1
2023-11-06	203	-	8.1
2023-11-07	203	-	8.1
2023-11-08	203	-	8.1
2023-11-09	203	-	8.1
2023-11-10	203	-	8.1
2023-11-11	203	-	8.1
2023-11-12	203	-	8.1
2023-11-13	203	-	8.1
2023-11-14	203	-	8.1
2023-11-15	203	-	8.1
2023-11-16	203	-	8.1
2023-11-17	203	-	8.1
2023-11-18	203	-	8.1
2023-11-19	203	-	8.1
2023-11-20	203	-	8.1
2023-11-21	203	-	8.1
2023-11-22	203	-	8.1
2023-11-23	203	-	8.1
2023-11-24	203	-	8.1
2023-11-25	203	-	8.1
2023-11-26	203	-	8.1
2023-11-27	203	-	8.1
2023-11-28	203	-	8.1
2023-11-29	203	-	8.1
2023-11-30	203	-	8.1
2023-12-01	203	-	8.1
2023-12-02	203	-	8.1
2023-12-03	203	-	8.1
2023-12-04	203	-	8.1
2023-12-05	203	-	8.1
2023-12-06	203	-	8.1
2023-12-07	203	-	8.1
2023-12-08	203	-	8.1
2023-12-09	203	-	8.1
2023-12-10	203	-	8.1
2023-12-11	203	-	8.1
2023-12-12	203	-	8.1
2023-12-13	203	-	8.1
2023-12-14	203	-	8.1
2023-12-15	203	-	8.1
2023-12-16	203	-	8.1
2023-12-17	203	-	8.1
2023-12-18	203	-	8.1
2023-12-19	203	-	8.1
2023-12-20	203	-	8.1
2023-12-21	202	↑1	8.1
2023-12-22	202	-	8.1
2023-12-23	202	-	8.1
2023-12-24	202	-	8.1
2023-12-25	202	-	8.1
2023-12-26	203	↓1	8.1
2023-12-27	203	-	8.1
2023-12-28	203	-	8.1
2023-12-29	203	-	8.1
2023-12-30	203	-	8.1
2023-12-31	203	-	8.1
2024-01-01	203	-	8.1
2024-01-02	203	-	8.1
2024-01-03	203	-	8.1
2024-01-04	204	↓1	8.1
2024-01-05	204	-	8.1
2024-01-06	204	-	8.1
2024-01-07	204	-	8.1
2024-01-08	204	-	8.1
2024-01-09	204	-	8.1
2024-01-10	204	-	8.1
2024-01-11	204	-	8.1
2024-01-12	205	↓1	8.1
2024-01-13	205	-	8.1
2024-01-14	205	-	8.1
2024-01-15	206	↓1	8.1
2024-01-16	205	↑1	8.1
2024-01-17	205	-	8.1
2024-01-18	205	-	8.1
2024-01-19	205	-	8.1
2024-01-20	205	-	8.1
2024-01-21	205	-	8.1
2024-01-22	205	-	8.1
2024-01-23	205	-	8.1
2024-01-24	205	-	8.1
2024-01-25	205	-	8.1
2024-01-26	205	-	8.1
2024-01-27	205	-	8.1
2024-01-28	205	-	8.1
2024-01-29	205	-	8.1
2024-01-30	205	-	8.1
2024-01-31	205	-	8.1
2024-02-01	205	-	8.1
2024-02-02	205	-	8.1
2024-02-03	205	-	8.1
2024-02-04	205	-	8.1
2024-02-05	205	-	8.1
2024-02-06	205	-	8.1
2024-02-07	205	-	8.1
2024-02-08	205	-	8.1
2024-02-09	205	-	8.1
2024-02-10	205	-	8.1
2024-02-11	205	-	8.1
2024-02-12	205	-	8.1
2024-02-13	205	-	8.1
2024-02-14	205	-	8.1
2024-02-15	205	-	8.1
2024-02-16	205	-	8.1
2024-02-17	205	-	8.1
2024-02-18	205	-	8.1
2024-02-19	205	-	8.1
2024-02-20	205	-	8.1
2024-02-21	205	-	8.1
2024-02-22	205	-	8.1
2024-02-23	205	-	8.1
2024-02-24	205	-	8.1
2024-02-25	205	-	8.1
2024-02-26	205	-	8.1
2024-02-27	205	-	8.1
2024-02-28	205	-	8.1
2024-02-29	205	-	8.1
2024-03-01	205	-	8.1
2024-03-02	206	↓1	8.1
2024-03-03	206	-	8.1
2024-03-04	206	-	8.1
2024-03-05	206	-	8.1
2024-03-06	206	-	8.1
2024-03-07	206	-	8.1
2024-03-08	206	-	8.1
2024-03-10	206	-	8.1
2024-03-11	205	↑1	8.1
2024-03-12	205	-	8.1
2024-03-13	205	-	8.1
2024-03-14	205	-	8.1
2024-03-15	205	-	8.1
2024-03-16	205	-	8.1
2024-03-17	205	-	8.1
2024-03-18	205	-	8.1
2024-03-19	205	-	8.1
2024-03-20	205	-	8.1
2024-03-21	205	-	8.1
2024-03-22	205	-	8.1
2024-03-23	205	-	8.1
2024-03-24	205	-	8.1
2024-03-25	205	-	8.1
2024-03-26	205	-	8.1
2024-03-27	205	-	8.1
2024-03-28	205	-	8.1
2024-03-29	205	-	8.1
2024-03-30	205	-	8.1
2024-03-31	205	-	8.1
2024-04-01	205	-	8.1
2024-04-02	205	-	8.1
2024-04-03	205	-	8.1
2024-04-04	205	-	8.1
2024-04-05	205	-	8.1
2024-04-06	205	-	8.1
2024-04-07	205	-	8.1
2024-04-08	205	-	8.1
2024-04-09	205	-	8.1
2024-04-10	205	-	8.1
2024-04-11	205	-	8.1
2024-04-12	205	-	8.1
2024-04-13	205	-	8.1
2024-04-14	205	-	8.1
2024-04-15	205	-	8.1
2024-04-16	205	-	8.1
2024-04-17	205	-	8.1
2024-04-18	205	-	8.1
2024-04-19	205	-	8.1
2024-04-20	205	-	8.1