IMDb rmer
or

Jaws (1975)  

76 users watched this movie, 19 users owned this movie,
7 users rated this movie with average rating 8.43.

Oscar awards/nominations:
1976 - Best Film Editing (award)
1976 - Best Music, Original Score (award)
1976 - Best Sound (award)

Year: 1975

Genres: Adventure / Horror / Thriller

Country: USA

Duration: 124 min.

US box-office: $196.2m

Directed by: Steven Spielberg7/11

Cast: Roy Scheider1/2, Robert Shaw3/4, Richard Dreyfuss2/8, Lorraine Gary, Murray Hamilton1/4, Carl Gottlieb1/3, Jeffrey Kramer, Susan Backlinie, Jonathan Filley, Ted Grossman4/6, Chris Rebello, Jay Mello, Lee Fierro, Jeffrey Voorhees, Craig Kingsbury

64 8.3
Rank: 237 141     Rating: 8.0 8.2
246 7.3

Count of charts: 4523

First chart: 1996-04-26

Latest date of entering: 1997-09-12

Last chart: 2017-11-23

Earliest date of highest position: 2001-09-01

Count of charts in highest position: 2

Biggest up: 81

Lowest down: -31

Get IMDB Top 250 Informer:

HTML:
Forum:

Date Position Change Rating Votes
1996-04-26 215 * 7.3 1069
1996-11-19 246 ↓31 7.6 1556
1997-09-12 155 * 7.6 1912
1997-10-03 146 ↑9 7.6 1989
1997-11-07 141 ↑5 7.7 2109
1997-12-07 141 - 7.7 2233
1998-01-05 136 ↑5 7.7 2346
1998-02-01 144 ↓8 7.7 2479
1998-03-01 138 ↑6 7.6 2788
1998-04-07 136 ↑2 7.6 3018
1998-05-03 137 ↓1 7.6 3185
1998-08-20 106 ↑31 7.5 3521
1998-10-05 101 ↑5 7.5 3965
1998-12-30 112 ↓11 7.6 4365
1999-03-01 120 ↓8 7.6 4912
1999-04-12 126 ↓6 0.0
1999-08-01 150 ↓24 7.8 6292
1999-09-09 69 ↑81 8.0 7789
1999-10-10 72 ↓3 8.0 8116
1999-11-16 79 ↓7 8.0 8818
1999-12-30 80 ↓1 8.0 9530
2000-04-23 72 ↑8 8.0 11235
2000-05-25 74 ↓2 8.0 11590
2000-06-30 76 ↓2 8.0 12062
2000-08-01 75 ↑1 8.0 12651
2000-09-01 75 - 8.0 13129
2000-10-02 79 ↓4 8.0 13513
2000-10-18 79 - 8.0 13680
2000-10-19 79 - 8.0 13706
2000-11-02 79 - 8.0 13875
2000-11-10 80 ↓1 8.0 13959
2000-11-21 80 - 8.0 14110
2000-12-01 79 ↑1 8.0 14263
2000-12-03 78 ↑1 8.0 14284
2000-12-04 79 ↓1 8.0 14297
2000-12-05 79 - 8.0 14312
2000-12-12 77 ↑2 8.0 14402
2001-01-02 80 ↓3 8.0 14717
2001-01-09 78 ↑2 8.0 14831
2001-01-21 80 ↓2 8.0 15012
2001-01-27 80 - 8.0 15115
2001-02-01 79 ↑1 8.0 15216
2001-02-02 80 ↓1 8.0 15230
2001-02-03 80 - 8.0 15250
2001-02-10 81 ↓1 8.0 15368
2001-02-14 81 - 8.0 15420
2001-03-01 82 ↓1 8.0 15685
2001-03-22 82 - 8.1 15993
2001-04-01 79 ↑3 8.1 16127
2001-04-04 79 - 8.1 16171
2001-04-08 81 ↓2 8.1 16224
2001-04-11 82 ↓1 8.1 16274
2001-04-13 82 - 8.1 16305
2001-05-01 83 ↓1 8.1 16613
2001-05-08 82 ↑1 8.1 16690
2001-05-29 85 ↓3 8.1 16997
2001-05-30 85 - 8.1 17018
2001-06-01 85 - 8.1 17061
2001-06-02 85 - 8.1 17077
2001-06-03 85 - 8.1 17087
2001-06-04 85 - 8.1 17103
2001-06-07 73 ↑12 8.0 17145
2001-06-10 73 - 8.0 17210
2001-06-12 73 - 8.0 17244
2001-06-13 73 - 8.0 17260
2001-06-16 73 - 8.0 17333
2001-06-22 73 - 8.0 17454
2001-06-28 73 - 8.0 17552
2001-06-29 73 - 8.0 17629
2001-07-01 72 ↑1 8.0 17665
2001-07-13 69 ↑3 8.0 17957
2001-07-23 65 ↑4 8.0 18140
2001-08-01 65 - 8.0 18312
2001-09-01 64 ↑1 8.1 18870
2001-10-01 64 - 8.1 19338
2001-11-03 65 ↓1 8.1 19774
2001-12-01 66 ↓1 8.1 20224
2002-01-01 67 ↓1 8.1 21033
2002-02-01 70 ↓3 8.1 21905
2002-03-01 68 ↑2 8.1 22435
2002-04-01 67 ↑1 8.1 23068
2002-05-01 68 ↓1 8.1 23687
2002-06-01 75 ↓7 8.1 24302
2002-07-01 75 - 8.1 24800
2002-08-01 71 ↑4 8.1 25478
2002-08-13 71 - 8.1 25704
2002-08-22 70 ↑1 8.1 25957
2002-09-01 70 - 8.1 26139
2002-09-07 70 - 8.1 26196
2002-09-23 70 - 8.1 26455
2002-10-01 70 - 8.1 26561
2002-10-03 69 ↑1 8.1 26596
2002-10-10 70 ↓1 8.1 26696
2002-10-14 70 - 8.1 26753
2002-10-15 70 - 8.1 26774
2002-10-18 71 ↓1 8.1 26838
2002-10-19 70 ↑1 8.1 26853
2002-10-21 70 - 8.1 26871
2002-10-22 70 - 8.1 26892
2002-10-28 69 ↑1 8.1 27016
2002-11-01 69 - 8.1 27082
2002-11-05 70 ↓1 8.1 27148
2002-11-06 70 - 8.1 27169
2002-11-14 70 - 8.1 27268
2002-11-17 70 - 8.1 27304
2002-11-23 71 ↓1 8.1 27400
2002-12-01 71 - 8.1 27488
2002-12-02 71 - 8.1 27500
2002-12-09 71 - 8.1 27602
2002-12-10 71 - 8.1 27615
2002-12-11 70 ↑1 8.1 27650
2002-12-16 71 ↓1 8.1 27745
2002-12-17 70 ↑1 8.1 27764
2002-12-24 71 ↓1 8.1 27874
2002-12-26 71 - 8.1 27916
2003-01-01 71 - 8.1 28113
2003-01-12 71 - 8.1 28397
2003-01-15 71 - 8.1 28430
2003-02-01 72 ↓1 8.1 28770
2003-02-04 72 - 8.1 28814
2003-02-07 72 - 8.1 28863
2003-02-09 72 - 8.1 28894
2003-02-10 72 - 8.1 28919
2003-02-12 72 - 8.1 28963
2003-02-15 72 - 8.1 28996
2003-02-16 72 - 8.1 29014
2003-02-18 72 - 8.1 29033
2003-02-23 72 - 8.1 29137
2003-02-24 72 - 8.1 29162
2003-03-01 73 ↓1 8.1 29281
2003-03-20 73 - 8.1 29625
2003-04-01 73 - 8.1 29815
2003-04-02 73 - 8.1 29828
2003-04-08 73 - 8.1 29914
2003-04-09 73 - 8.1 29934
2003-04-10 73 - 8.1 29948
2003-04-11 73 - 8.1 29965
2003-04-13 73 - 8.1 29991
2003-04-15 74 ↓1 8.1 30010
2003-04-16 74 - 8.1 30042
2003-04-18 74 - 8.1 30078
2003-04-24 74 - 8.1 30144
2003-04-25 74 - 8.1 30150
2003-05-01 74 - 8.1 30214
2003-05-03 74 - 8.1 30284
2003-05-05 74 - 8.1 30306
2003-06-01 73 ↑1 8.1 30804
2003-06-02 73 - 8.1 30821
2003-06-03 73 - 8.1 30842
2003-06-04 73 - 8.1 30852
2003-06-08 73 - 8.1 30923
2003-06-21 73 - 8.1 31120
2003-06-22 73 - 8.1 31145
2003-07-01 73 - 8.1 31315
2003-07-05 73 - 8.1 31396
2003-07-20 73 - 8.1 31740
2003-07-24 73 - 8.1 31807
2003-07-31 73 - 8.1 31967
2003-08-01 73 - 8.1 31989
2003-08-06 73 - 8.1 32087
2003-08-09 73 - 8.1 32171
2003-08-10 73 - 8.1 32188
2003-08-11 73 - 8.1 32202
2003-08-12 73 - 8.1 32219
2003-08-16 73 - 8.1 32307
2003-08-23 73 - 8.1 32423
2003-09-01 73 - 8.1 32609
2003-09-15 73 - 8.2 32833
2003-09-30 73 - 8.2 33095
2003-10-01 73 - 8.2 33105
2003-10-03 73 - 8.2 33132
2003-10-08 74 ↓1 8.2 33193
2003-10-10 74 - 8.2 33202
2003-10-12 74 - 8.2 33230
2003-10-25 74 - 8.2 33532
2003-10-26 74 - 8.2 33551
2003-11-01 74 - 8.2 33701
2003-11-16 74 - 8.2 33991
2003-11-18 74 - 8.2 34067
2003-12-01 75 ↓1 8.2 34325
2003-12-03 75 - 8.2 34334
2003-12-05 75 - 8.2 34367
2003-12-13 74 ↑1 8.2 34523
2004-01-01 76 ↓2 8.2 35033
2004-01-03 76 - 8.2 35051
2004-01-06 76 - 8.2 35172
2004-01-26 79 ↓3 8.2 35739
2004-02-01 79 - 8.2 35896
2004-02-03 79 - 8.2 35915
2004-02-04 79 - 8.2 35944
2004-02-05 79 - 8.2 35994
2004-02-09 79 - 8.2 36063
2004-02-11 79 - 8.2 36095
2004-02-19 79 - 8.2 36296
2004-02-20 79 - 8.2 36338
2004-02-28 79 - 8.2 36503
2004-03-01 79 - 8.2 36603
2004-03-21 79 - 8.2 37077
2004-04-01 80 ↓1 8.2 37370
2004-04-03 80 - 8.2 37403
2004-04-05 81 ↓1 8.2 37455
2004-04-26 82 ↓1 8.2 37945
2004-04-27 82 - 8.2 37965
2004-05-01 82 - 8.2 38042
2004-05-04 82 - 8.2 38092
2004-05-27 82 - 8.2 38551
2004-06-01 82 - 8.2 38697
2004-06-02 82 - 8.2 38718
2004-06-03 82 - 8.2 38733
2004-06-04 82 - 8.2 38754
2004-06-05 82 - 8.2 38771
2004-06-06 82 - 8.2 38781
2004-06-07 82 - 8.2 38801
2004-06-09 82 - 8.2 38839
2004-06-10 82 - 8.2 38860
2004-06-11 83 ↓1 8.2 38879
2004-06-12 83 - 8.2 38902
2004-06-14 83 - 8.2 38944
2004-06-15 83 - 8.2 38974
2004-06-16 83 - 8.2 38992
2004-06-17 83 - 8.2 39007
2004-06-19 83 - 8.2 39052
2004-06-21 83 - 8.2 39088
2004-06-22 82 ↑1 8.2 39108
2004-06-23 82 - 8.2 39128
2004-06-24 82 - 8.2 39138
2004-06-25 82 - 8.2 39150
2004-06-26 82 - 8.2 39171
2004-06-27 82 - 8.2 39186
2004-06-28 82 - 8.2 39204
2004-06-29 82 - 8.2 39234
2004-06-30 82 - 8.2 39257
2004-07-01 83 ↓1 8.2 39279
2004-07-02 83 - 8.2 39301
2004-07-03 82 ↑1 8.2 39318
2004-07-04 81 ↑1 8.2 39338
2004-07-05 82 ↓1 8.2 39352
2004-07-06 81 ↑1 8.2 39375
2004-07-07 82 ↓1 8.2 39411
2004-07-09 82 - 8.2 39461
2004-07-10 82 - 8.2 39480
2004-07-11 82 - 8.2 39503
2004-07-12 82 - 8.2 39528
2004-07-13 82 - 8.2 39557
2004-07-14 82 - 8.2 39579
2004-07-15 82 - 8.2 39607
2004-07-16 82 - 8.2 39635
2004-07-17 82 - 8.2 39650
2004-07-18 82 - 8.2 39670
2004-07-19 82 - 8.2 39695
2004-07-20 82 - 8.2 39725
2004-07-21 82 - 8.2 39760
2004-07-22 82 - 8.2 39785
2004-07-23 82 - 8.2 39803
2004-07-24 82 - 8.2 39825
2004-07-25 82 - 8.2 39842
2004-07-26 82 - 8.2 39879
2004-08-01 82 - 8.2 40029
2004-08-03 82 - 8.2 40075
2004-08-04 82 - 8.2 40098
2004-08-05 82 - 8.2 40121
2004-08-06 82 - 8.2 40149
2004-08-07 82 - 8.2 40171
2004-08-08 82 - 8.2 40203
2004-08-09 82 - 8.2 40226
2004-08-10 82 - 8.2 40258
2004-08-12 82 - 8.2 40314
2004-08-14 82 - 8.2 40352
2004-08-15 82 - 8.2 40365
2004-08-16 82 - 8.2 40381
2004-08-17 82 - 8.2 40405
2004-08-18 82 - 8.2 40420
2004-08-19 82 - 8.2 40437
2004-08-20 82 - 8.2 40460
2004-08-21 82 - 8.2 40481
2004-08-22 82 - 8.2 40510
2004-08-23 82 - 8.2 40535
2004-08-24 82 - 8.2 40551
2004-08-25 82 - 8.2 40576
2004-08-26 82 - 8.2 40593
2004-08-27 82 - 8.2 40613
2004-08-28 82 - 8.2 40627
2004-08-29 82 - 8.2 40645
2004-08-30 82 - 8.2 40673
2004-08-31 82 - 8.2 40709
2004-09-01 82 - 8.2 40738
2004-09-03 82 - 8.2 40792
2004-09-04 82 - 8.2 40813
2004-09-05 82 - 8.2 40836
2004-09-06 82 - 8.2 40866
2004-09-07 82 - 8.2 40894
2004-09-08 82 - 8.2 40912
2004-09-09 82 - 8.2 40936
2004-09-10 82 - 8.2 40959
2004-09-11 82 - 8.2 40981
2004-09-12 82 - 8.2 41011
2004-09-13 82 - 8.2 41027
2004-09-14 82 - 8.2 41046
2004-09-15 82 - 8.2 41065
2004-09-16 82 - 8.2 41094
2004-09-17 82 - 8.2 41115
2004-09-18 82 - 8.2 41136
2004-09-19 82 - 8.2 41163
2004-09-20 82 - 8.2 41182
2004-09-21 82 - 8.2 41206
2004-09-22 82 - 8.2 41232
2004-09-23 82 - 8.2 41247
2004-09-24 82 - 8.2 41262
2004-09-25 81 ↑1 8.2 41277
2004-09-26 81 - 8.2 41293
2004-09-28 81 - 8.2 41340
2004-09-30 81 - 8.2 41379
2004-10-01 81 - 8.2 41394
2004-10-09 82 ↓1 8.2 41584
2004-10-11 82 - 8.2 41617
2004-10-12 82 - 8.2 41643
2004-10-13 82 - 8.2 41668
2004-10-14 82 - 8.2 41691
2004-10-15 82 - 8.2 41718
2004-10-16 82 - 8.2 41750
2004-10-17 82 - 8.2 41761
2004-10-18 82 - 8.2 41796
2004-10-19 82 - 8.2 41816
2004-10-20 82 - 8.2 41848
2004-10-21 82 - 8.2 41867
2004-10-22 82 - 8.2 41896
2004-10-23 82 - 8.2 41922
2004-10-24 82 - 8.2 41939
2004-10-25 82 - 8.2 41961
2004-10-26 82 - 8.2 41982
2004-10-27 82 - 8.2 42004
2004-10-28 82 - 8.2 42024
2004-10-29 82 - 8.2 42047
2004-10-30 82 - 8.2 42073
2004-10-31 82 - 8.2 42095
2004-11-01 82 - 8.2 42120
2004-11-02 82 - 8.2 42144
2004-11-03 82 - 8.2 42165
2004-11-05 82 - 8.2 42199
2004-11-06 82 - 8.2 42221
2004-11-07 82 - 8.2 42239
2004-11-08 82 - 8.2 42257
2004-11-09 82 - 8.2 42276
2004-11-10 82 - 8.2 42290
2004-11-11 82 - 8.2 42304
2004-11-12 82 - 8.2 42324
2004-11-13 82 - 8.2 42350
2004-11-14 82 - 8.2 42368
2004-11-15 82 - 8.2 42389
2004-11-16 82 - 8.2 42410
2004-11-17 82 - 8.2 42434
2004-11-18 82 - 8.2 42455
2004-11-19 82 - 8.2 42475
2004-11-21 82 - 8.2 42524
2004-11-22 82 - 8.2 42552
2004-11-23 82 - 8.2 42571
2004-11-24 82 - 8.2 42599
2004-11-25 82 - 8.2 42622
2004-11-26 82 - 8.2 42641
2004-11-27 82 - 8.2 42660
2004-11-28 82 - 8.2 42685
2004-11-29 82 - 8.2 42720
2004-12-01 82 - 8.2 42770
2004-12-03 82 - 8.2 42807
2004-12-06 82 - 8.2 42881
2004-12-08 82 - 8.2 42934
2004-12-10 82 - 8.2 42976
2004-12-11 82 - 8.2 42997
2004-12-12 82 - 8.2 43017
2004-12-13 82 - 8.2 43031
2004-12-14 82 - 8.2 43060
2004-12-15 83 ↓1 8.2 43091
2004-12-16 83 - 8.2 43117
2004-12-19 83 - 8.2 43164
2004-12-22 83 - 8.2 43231
2004-12-28 84 ↓1 8.2 43366
2004-12-29 84 - 8.2 43391
2004-12-30 84 - 8.2 43419
2004-12-31 84 - 8.2 43453
2005-01-01 84 - 8.2 43481
2005-01-02 84 - 8.2 43503
2005-01-03 84 - 8.2 43540
2005-01-04 84 - 8.2 43565
2005-01-05 84 - 8.2 43591
2005-01-06 84 - 8.2 43620
2005-01-08 84 - 8.2 43670
2005-01-09 84 - 8.2 43699
2005-01-10 84 - 8.2 43727
2005-01-11 84 - 8.2 43757
2005-01-12 84 - 8.2 43783
2005-01-13 84 - 8.2 43811
2005-01-14 84 - 8.2 43843
2005-01-15 84 - 8.2 43875
2005-01-16 84 - 8.2 43903
2005-01-17 84 - 8.2 43932
2005-01-18 84 - 8.2 43971
2005-01-19 84 - 8.2 43992
2005-01-20 84 - 8.2 44016
2005-01-21 84 - 8.2 44045
2005-01-22 83 ↑1 8.2 44113
2005-01-23 83 - 8.2 44137
2005-01-24 83 - 8.2 44171
2005-01-25 83 - 8.2 44202
2005-01-26 83 - 8.2 44233
2005-01-28 83 - 8.2 44291
2005-01-29 83 - 8.2 44321
2005-01-30 83 - 8.2 44351
2005-02-01 83 - 8.2 44399
2005-02-02 82 ↑1 8.2 44437
2005-02-03 82 - 8.2 44508
2005-02-04 83 ↓1 8.2 44632
2005-02-06 81 ↑2 8.2 44847
2005-02-07 81 - 8.2 44889
2005-02-08 83 ↓2 8.2 44644
2005-02-09 83 - 8.2 44573
2005-02-10 84 ↓1 8.2 44620
2005-02-11 84 - 8.2 44650
2005-02-12 83 ↑1 8.2 44677
2005-02-13 84 ↓1 8.2 44706
2005-02-14 84 - 8.2 44744
2005-02-15 83 ↑1 8.2 44770
2005-02-16 83 - 8.2 44794
2005-02-17 83 - 8.2 44815
2005-02-18 83 - 8.2 44829
2005-02-19 83 - 8.2 44852
2005-02-20 83 - 8.2 44883
2005-02-21 83 - 8.2 44913
2005-02-22 83 - 8.2 44942
2005-02-23 83 - 8.2 44965
2005-02-24 83 - 8.2 44988
2005-02-25 83 - 8.2 45015
2005-02-26 83 - 8.2 45039
2005-02-28 83 - 8.2 45087
2005-03-01 83 - 8.2 45120
2005-03-02 83 - 8.2 45145
2005-03-03 83 - 8.2 45173
2005-03-04 83 - 8.2 45193
2005-03-05 83 - 8.2 45218
2005-03-06 83 - 8.2 45242
2005-03-07 83 - 8.2 45268
2005-03-08 83 - 8.2 45296
2005-03-09 83 - 8.2 45318
2005-03-10 83 - 8.2 45341
2005-03-11 83 - 8.2 45367
2005-03-12 83 - 8.2 45393
2005-03-13 83 - 8.2 45422
2005-03-14 83 - 8.2 45450
2005-03-15 84 ↓1 8.2 45481
2005-03-16 84 - 8.2 45503
2005-03-17 85 ↓1 8.2 45522
2005-03-18 84 ↑1 8.2 45554
2005-03-19 84 - 8.2 45583
2005-03-20 84 - 8.2 45602
2005-03-21 84 - 8.2 45630
2005-03-22 83 ↑1 8.2 45658
2005-03-23 83 - 8.2 45678
2005-03-24 83 - 8.2 45706
2005-03-25 83 - 8.2 45732
2005-03-26 82 ↑1 8.2 45755
2005-03-27 82 - 8.2 45775
2005-03-28 82 - 8.2 45800
2005-03-29 82 - 8.2 45838
2005-03-30 82 - 8.2 45873
2005-03-31 83 ↓1 8.2 45891
2005-04-01 83 - 8.2 45923
2005-04-02 83 - 8.2 45948
2005-04-03 83 - 8.2 45976
2005-04-05 83 - 8.2 46036
2005-04-06 83 - 8.2 46060
2005-04-07 83 - 8.2 46090
2005-04-08 84 ↓1 8.2 46120
2005-04-09 84 - 8.2 46147
2005-04-10 84 - 8.2 46171
2005-04-11 83 ↑1 8.2 46196
2005-04-12 84 ↓1 8.2 46229
2005-04-13 84 - 8.2 46255
2005-04-14 83 ↑1 8.2 46278
2005-04-15 83 - 8.2 46295
2005-04-16 83 - 8.2 46312
2005-04-17 83 - 8.2 46336
2005-04-18 84 ↓1 8.2 46366
2005-04-19 84 - 8.2 46399
2005-04-20 84 - 8.2 46433
2005-04-21 84 - 8.2 46457
2005-04-23 84 - 8.2 46501
2005-04-24 84 - 8.2 46528
2005-04-25 84 - 8.2 46555
2005-04-27 84 - 8.2 46615
2005-04-28 84 - 8.2 46643
2005-05-01 80 ↑4 8.2 46709
2005-05-06 80 - 8.2 46839
2005-05-07 79 ↑1 8.2 46859
2005-05-08 79 - 8.2 46886
2005-05-09 79 - 8.2 46915
2005-05-10 87 ↓8 8.2 46932
2005-05-11 87 - 8.2 46957
2005-05-13 87 - 8.2 46990
2005-05-14 87 - 8.2 47011
2005-05-15 87 - 8.2 47028
2005-05-16 87 - 8.2 47054
2005-05-17 87 - 8.2 47077
2005-05-18 87 - 8.2 47106
2005-05-19 87 - 8.2 47133
2005-05-20 87 - 8.2 47167
2005-05-21 87 - 8.2 47199
2005-05-22 87 - 8.2 47235
2005-05-23 87 - 8.2 47264
2005-05-24 87 - 8.2 47290
2005-05-25 88 ↓1 8.2 47321
2005-05-26 88 - 8.2 47352
2005-05-28 89 ↓1 8.2 47439
2005-05-29 89 - 8.2 47471
2005-05-30 89 - 8.2 47505
2005-06-01 89 - 8.2 47605
2005-06-02 89 - 8.2 47647
2005-06-03 89 - 8.2 47685
2005-06-04 89 - 8.2 47722
2005-06-05 89 - 8.2 47757
2005-06-07 89 - 8.2 47841
2005-06-08 89 - 8.2 47882
2005-06-09 89 - 8.2 47924
2005-06-10 89 - 8.2 47957
2005-06-11 89 - 8.2 47989
2005-06-12 89 - 8.2 48015
2005-06-13 89 - 8.2 48062
2005-06-14 89 - 8.2 48095
2005-06-15 89 - 8.2 48127
2005-06-16 89 - 8.2 48154
2005-06-17 90 ↓1 8.2 48191
2005-06-18 90 - 8.2 48231
2005-06-19 90 - 8.2 48272
2005-06-20 90 - 8.2 48314
2005-06-21 91 ↓1 8.2 48353
2005-06-22 91 - 8.2 48396
2005-06-23 91 - 8.2 48423
2005-06-25 91 - 8.2 48495
2005-06-26 91 - 8.2 48530
2005-06-27 91 - 8.2 48574
2005-06-28 90 ↑1 8.2 48613
2005-06-29 90 - 8.2 48652
2005-06-30 90 - 8.2 48702
2005-07-01 90 - 8.2 48746
2005-07-02 90 - 8.2 48802
2005-07-05 92 ↓2 8.2 48945
2005-07-06 92 - 8.2 48987
2005-07-07 92 - 8.2 49022
2005-07-08 92 - 8.2 49060
2005-07-09 93 ↓1 8.2 49091
2005-07-10 93 - 8.2 49123
2005-07-11 93 - 8.2 49159
2005-07-12 93 - 8.2 49215
2005-07-13 93 - 8.2 49260
2005-07-14 93 - 8.2 49294
2005-07-15 93 - 8.2 49329
2005-07-16 94 ↓1 8.2 49357
2005-07-17 94 - 8.2 49381
2005-07-18 95 ↓1 8.2 49412
2005-07-19 95 - 8.2 49447
2005-07-20 95 - 8.2 49489
2005-07-21 95 - 8.2 49527
2005-07-22 95 - 8.2 49575
2005-07-23 95 - 8.2 49616
2005-07-24 95 - 8.2 49641
2005-07-25 95 - 8.2 49675
2005-07-26 96 ↓1 8.2 49715
2005-07-27 96 - 8.2 49755
2005-07-28 95 ↑1 8.2 49786
2005-07-29 96 ↓1 8.2 49811
2005-07-30 95 ↑1 8.2 49836
2005-07-31 95 - 8.2 49873
2005-08-01 95 - 8.2 49904
2005-08-02 96 ↓1 8.2 49962
2005-08-03 96 - 8.2 50000
2005-08-04 96 - 8.2 50034
2005-08-05 95 ↑1 8.2 50072
2005-08-06 97 ↓2 8.2 50111
2005-08-07 96 ↑1 8.2 50145
2005-08-08 96 - 8.2 50181
2005-08-09 96 - 8.2 50226
2005-08-11 96 - 8.2 50290
2005-08-12 96 - 8.2 50319
2005-08-13 96 - 8.2 50349
2005-08-14 96 - 8.2 50375
2005-08-15 96 - 8.2 50400
2005-08-16 96 - 8.2 50433
2005-08-17 96 - 8.2 50465
2005-08-21 96 - 8.2 50577
2005-08-23 96 - 8.2 50636
2005-08-25 96 - 8.2 50704
2005-08-26 96 - 8.2 50738
2005-08-27 96 - 8.2 50775
2005-08-28 96 - 8.2 50804
2005-08-29 96 - 8.2 50844
2005-08-30 96 - 8.2 50884
2005-08-31 96 - 8.2 50911
2005-09-01 96 - 8.2 50939
2005-09-03 96 - 8.2 50986
2005-09-06 96 - 8.2 51123
2005-09-07 96 - 8.2 51144
2005-09-08 96 - 8.2 51171
2005-09-09 96 - 8.2 51205
2005-09-11 96 - 8.2 51249
2005-09-12 96 - 8.2 51274
2005-09-14 96 - 8.2 51336
2005-09-15 96 - 8.2 51363
2005-09-19 96 - 8.2 51471
2005-09-20 96 - 8.2 51506
2005-09-30 96 - 8.2 51749
2005-10-01 95 ↑1 8.2 51779
2005-10-03 95 - 8.2 51838
2005-10-12 94 ↑1 8.2 52076
2005-10-13 91 ↑3 8.2 52103
2005-10-17 90 ↑1 8.2 52215
2005-10-20 90 - 8.2 52304
2005-10-22 90 - 8.2 52362
2005-10-23 90 - 8.2 52396
2005-10-24 90 - 8.2 52425
2005-10-25 90 - 8.2 52457
2005-10-26 90 - 8.2 52489
2005-10-29 90 - 8.2 52562
2005-10-30 90 - 8.2 52596
2005-11-01 90 - 8.2 52682
2005-11-02 90 - 8.2 52719
2005-11-03 90 - 8.2 52747
2005-11-04 90 - 8.2 52773
2005-11-06 90 - 8.2 52838
2005-11-08 90 - 8.2 52910
2005-11-09 90 - 8.2 52934
2005-11-12 90 - 8.2 53016
2005-11-23 90 - 8.2 53325
2005-11-24 90 - 8.2 53349
2005-11-25 90 - 8.2 53378
2005-11-26 89 ↑1 8.2 53405
2005-11-27 89 - 8.2 53432
2005-11-28 89 - 8.2 53471
2005-11-30 89 - 8.2 53524
2005-12-01 89 - 8.2 53553
2005-12-02 89 - 8.2 53574
2005-12-03 89 - 8.2 53605
2005-12-05 88 ↑1 8.2 53658
2005-12-06 88 - 8.2 53685
2005-12-07 88 - 8.2 53728
2005-12-09 87 ↑1 8.2 53785
2005-12-10 87 - 8.2 53821
2005-12-11 87 - 8.2 53855
2005-12-12 87 - 8.2 53892
2005-12-13 87 - 8.2 53921
2005-12-14 93 ↓6 8.2 53954
2005-12-15 93 - 8.2 53989
2005-12-16 93 - 8.2 54021
2005-12-17 93 - 8.2 54047
2005-12-19 93 - 8.2 54119
2005-12-20 93 - 8.2 54168
2005-12-22 93 - 8.2 54320
2005-12-24 93 - 8.2 54381
2005-12-30 92 ↑1 8.2 54583
2006-01-01 92 - 8.2 54664
2006-01-03 92 - 8.2 54768
2006-01-04 92 - 8.2 54818
2006-01-05 92 - 8.2 54879
2006-01-06 92 - 8.2 54915
2006-01-07 92 - 8.2 54955
2006-01-08 92 - 8.2 54998
2006-01-09 92 - 8.2 55059
2006-01-10 92 - 8.2 55098
2006-01-11 92 - 8.2 55147
2006-01-12 92 - 8.2 55191
2006-01-13 92 - 8.2 55225
2006-01-14 92 - 8.2 55270
2006-01-15 92 - 8.2 55307
2006-01-16 92 - 8.2 55348
2006-01-17 92 - 8.2 55400
2006-01-26 92 - 8.2 55673
2006-01-30 92 - 8.2 55854
2006-01-31 92 - 8.2 55900
2006-02-01 92 - 8.2 55921
2006-02-02 92 - 8.2 55959
2006-02-03 92 - 8.2 55996
2006-02-04 92 - 8.2 56022
2006-02-05 92 - 8.2 56048
2006-02-06 92 - 8.2 56091
2006-02-07 91 ↑1 8.2 56118
2006-02-08 92 ↓1 8.2 56147
2006-02-10 92 - 8.2 56214
2006-02-12 92 - 8.2 56288
2006-02-13 91 ↑1 8.2 56330
2006-02-16 91 - 8.2 56454
2006-02-19 91 - 8.2 56535
2006-02-26 91 - 8.2 56820
2006-03-01 91 - 8.2 56927
2006-03-04 88 ↑3 8.2 57022
2006-03-06 90 ↓2 8.2 57106
2006-03-16 87 ↑3 8.2 57431
2006-03-17 87 - 8.2 57464
2006-03-18 87 - 8.2 57500
2006-03-20 87 - 8.2 57583
2006-03-21 87 - 8.2 57626
2006-03-24 87 - 8.2 57740
2006-03-28 87 - 8.2 57879
2006-04-01 87 - 8.2 57997
2006-04-06 86 ↑1 8.2 58156
2006-04-08 86 - 8.2 58230
2006-04-09 86 - 8.2 58257
2006-04-10 86 - 8.2 58297
2006-04-11 86 - 8.2 58343
2006-04-12 86 - 8.2 58377
2006-04-13 86 - 8.2 58412
2006-04-14 86 - 8.2 58436
2006-04-15 86 - 8.2 58473
2006-04-16 86 - 8.2 58496
2006-04-17 86 - 8.2 58536
2006-04-20 86 - 8.2 58646
2006-04-21 86 - 8.2 58682
2006-04-22 86 - 8.2 58711
2006-04-23 86 - 8.2 58745
2006-04-24 86 - 8.2 58776
2006-04-26 85 ↑1 8.2 58858
2006-05-01 85 - 8.2 59126
2006-05-04 83 ↑2 8.2 59266
2006-05-06 83 - 8.2 59347
2006-05-07 83 - 8.2 59400
2006-05-08 83 - 8.2 59436
2006-05-12 85 ↓2 8.2 59553
2006-05-13 85 - 8.2 59580
2006-05-18 85 - 8.2 59736
2006-05-29 85 - 8.2 60104
2006-06-01 85 - 8.2 60206
2006-06-12 85 - 8.2 60532
2006-06-13 85 - 8.2 60558
2006-06-15 85 - 8.2 60609
2006-06-23 85 - 8.2 60803
2006-06-30 84 ↑1 8.2 60952
2006-07-02 84 - 8.2 61027
2006-07-04 84 - 8.2 61057
2006-07-05 84 - 8.2 61191
2006-07-15 83 ↑1 8.2 61547
2006-07-16 83 - 8.2 61574
2006-07-19 83 - 8.2 61690
2006-07-20 83 - 8.2 61720
2006-08-01 83 - 8.2 62168
2006-08-04 83 - 8.2 62266
2006-08-05 83 - 8.2 62305
2006-08-13 83 - 8.2 62566
2006-08-20 83 - 8.2 62795
2006-08-21 83 - 8.2 62834
2006-08-23 83 - 8.2 62922
2006-08-24 83 - 8.2 62956
2006-08-27 83 - 8.2 63057
2006-08-28 83 - 8.2 63091
2006-08-30 83 - 8.2 63156
2006-09-01 83 - 8.2 63179
2006-09-02 83 - 8.2 63233
2006-09-06 83 - 8.2 63317
2006-09-08 83 - 8.2 63395
2006-09-10 83 - 8.2 63416
2006-09-11 83 - 8.2 63485
2006-10-01 82 ↑1 8.2 63954
2006-10-03 82 - 8.2 64021
2006-10-04 82 - 8.2 64048
2006-10-06 82 - 8.2 64088
2006-10-11 84 ↓2 8.2 64210
2006-10-14 84 - 8.2 64287
2006-10-15 84 - 8.2 64311
2006-10-16 84 - 8.2 64337
2006-10-17 84 - 8.2 64375
2006-10-18 84 - 8.2 64395
2006-10-20 84 - 8.2 64444
2006-10-23 84 - 8.2 64529
2006-10-24 84 - 8.2 64557
2006-10-25 84 - 8.2 64582
2006-10-26 84 - 8.2 64615
2006-10-27 84 - 8.2 64637
2006-10-30 84 - 8.2 64719
2006-11-01 84 - 8.2 64781
2006-11-03 84 - 8.2 64851
2006-11-05 84 - 8.2 64906
2006-11-08 84 - 8.2 64982
2006-11-10 84 - 8.2 65035
2006-11-11 84 - 8.2 65053
2006-11-13 84 - 8.2 65104
2006-11-15 84 - 8.2 65157
2006-11-16 84 - 8.2 65186
2006-11-22 84 - 8.2 65369
2006-11-24 84 - 8.2 65413
2006-11-30 84 - 8.2 65584
2006-12-01 84 - 8.2 65616
2006-12-04 84 - 8.2 65708
2006-12-05 84 - 8.2 65735
2006-12-07 83 ↑1 8.2 65784
2006-12-08 83 - 8.2 65800
2006-12-10 83 - 8.2 65843
2006-12-12 83 - 8.2 65904
2006-12-15 83 - 8.2 65952
2006-12-16 83 - 8.2 66002
2006-12-17 83 - 8.2 66031
2006-12-18 83 - 8.2 66060
2006-12-23 83 - 8.2 66192
2006-12-24 83 - 8.2 66205
2006-12-29 83 - 8.2 66351
2007-01-01 83 - 8.2 66445
2007-01-02 83 - 8.2 66518
2007-01-05 83 - 8.2 66592
2007-01-06 83 - 8.2 66632
2007-01-07 83 - 8.2 66709
2007-01-08 83 - 8.2 66745
2007-01-12 84 ↓1 8.2 66862
2007-01-14 84 - 8.2 66922
2007-01-16 84 - 8.2 66989
2007-01-17 84 - 8.2 67020
2007-01-18 84 - 8.2 67020
2007-01-19 84 - 8.2 67081
2007-01-20 84 - 8.2 67146
2007-01-22 84 - 8.2 67210
2007-01-23 84 - 8.2 67237
2007-01-25 84 - 8.2 67301
2007-01-27 85 ↓1 8.2 67325
2007-02-01 86 ↓1 8.2 67506
2007-02-02 86 - 8.2 67563
2007-02-03 86 - 8.2 67589
2007-02-04 85 ↑1 8.2 67618
2007-02-05 86 ↓1 8.2 67644
2007-02-06 86 - 8.2 67672
2007-02-07 86 - 8.2 67706
2007-02-09 86 - 8.2 67728
2007-02-11 85 ↑1 8.2 67823
2007-02-12 85 - 8.2 67857
2007-02-15 85 - 8.2 67945
2007-02-16 85 - 8.2 67974
2007-02-17 85 - 8.2 68005
2007-02-18 85 - 8.2 68051
2007-02-19 85 - 8.2 68083
2007-02-22 85 - 8.2 68306
2007-02-23 85 - 8.2 68417
2007-02-24 85 - 8.2 68510
2007-02-27 85 - 8.2 68797
2007-02-28 85 - 8.2 68890
2007-03-01 85 - 8.2 68984
2007-03-02 85 - 8.2 69080
2007-03-04 85 - 8.2 69235
2007-03-05 85 - 8.2 69313
2007-03-07 85 - 8.2 69525
2007-03-08 85 - 8.2 69600
2007-03-09 85 - 8.2 69679
2007-03-12 86 ↓1 8.2 69937
2007-03-14 85 ↑1 8.2 70087
2007-03-15 85 - 8.2 70188
2007-03-16 85 - 8.2 70280
2007-03-17 85 - 8.2 70345
2007-03-18 85 - 8.2 70401
2007-03-19 85 - 8.2 70464
2007-03-20 85 - 8.2 70568
2007-03-21 85 - 8.2 70662
2007-03-22 85 - 8.2 70719
2007-03-23 85 - 8.2 70786
2007-03-24 85 - 8.2 70837
2007-03-25 85 - 8.2 70897
2007-03-26 85 - 8.2 71050
2007-03-28 85 - 8.2 71223
2007-03-30 85 - 8.2 71360
2007-04-01 85 - 8.2 71424
2007-04-02 85 - 8.2 71547
2007-04-03 85 - 8.2 71608
2007-04-04 85 - 8.2 71674
2007-04-05 85 - 8.2 71731
2007-04-06 85 - 8.2 71799
2007-04-07 85 - 8.2 71853
2007-04-08 85 - 8.2 71926
2007-04-11 85 - 8.2 72149
2007-04-12 85 - 8.2 72308
2007-04-13 85 - 8.2 72391
2007-04-14 85 - 8.2 72475
2007-04-15 85 - 8.2 72548
2007-04-16 86 ↓1 8.2 72633
2007-04-17 86 - 8.2 72701
2007-04-19 86 - 8.2 72825
2007-04-20 86 - 8.2 72884
2007-04-21 86 - 8.2 72944
2007-04-22 86 - 8.2 72991
2007-04-23 86 - 8.2 73087
2007-04-24 86 - 8.2 73133
2007-04-25 86 - 8.2 73205
2007-04-26 86 - 8.2 73263
2007-04-27 86 - 8.2 73324
2007-04-28 86 - 8.2 73373
2007-04-30 86 - 8.2 73431
2007-05-01 86 - 8.2 73497
2007-05-03 86 - 8.2 73610
2007-05-04 86 - 8.2 73721
2007-05-05 86 - 8.2 73789
2007-05-06 86 - 8.2 73853
2007-05-07 86 - 8.2 73925
2007-05-09 86 - 8.2 74051
2007-05-10 86 - 8.2 74111
2007-05-11 86 - 8.2 74182
2007-05-12 86 - 8.2 74225
2007-05-13 87 ↓1 8.2 74306
2007-05-14 87 - 8.2 74380
2007-05-15 87 - 8.2 74453
2007-05-16 87 - 8.2 74515
2007-05-17 87 - 8.2 74582
2007-05-18 87 - 8.2 74648
2007-05-19 87 - 8.2 74702
2007-05-20 87 - 8.2 74782
2007-05-21 87 - 8.2 74867
2007-05-25 87 - 8.2 75115
2007-05-26 87 - 8.2 75155
2007-05-27 87 - 8.2 75226
2007-05-28 87 - 8.2 75319
2007-05-29 87 - 8.2 75452
2007-05-31 87 - 8.2 75523
2007-06-01 87 - 8.2 75655
2007-06-02 87 - 8.2 75706
2007-06-03 87 - 8.2 75772
2007-06-04 87 - 8.2 75846
2007-06-05 87 - 8.2 75878
2007-06-07 87 - 8.2 75929
2007-06-08 87 - 8.2 76031
2007-06-09 87 - 8.2 76090
2007-06-10 88 ↓1 8.2 76156
2007-06-11 88 - 8.2 76232
2007-06-13 87 ↑1 8.2 76477
2007-06-16 87 - 8.2 76835
2007-06-17 87 - 8.2 76888
2007-06-18 87 - 8.2 76947
2007-06-19 87 - 8.2 76997
2007-06-20 87 - 8.2 77045
2007-06-21 87 - 8.2 77123
2007-06-22 88 ↓1 8.2 77199
2007-06-23 88 - 8.2 77259
2007-06-24 88 - 8.2 77333
2007-06-25 88 - 8.2 77422
2007-06-26 88 - 8.2 77497
2007-06-27 88 - 8.2 77574
2007-06-28 88 - 8.2 77621
2007-06-29 88 - 8.2 77694
2007-06-30 88 - 8.2 77760
2007-07-01 89 ↓1 8.2 77835
2007-07-02 89 - 8.2 77908
2007-07-03 89 - 8.2 77995
2007-07-04 89 - 8.2 78063
2007-07-05 90 ↓1 8.2 78132
2007-07-06 90 - 8.2 78223
2007-07-07 90 - 8.2 78296
2007-07-08 90 - 8.2 78370
2007-07-09 90 - 8.2 78476
2007-07-10 90 - 8.2 78578
2007-07-11 90 - 8.2 78658
2007-07-12 90 - 8.2 78719
2007-07-13 89 ↑1 8.2 78791
2007-07-14 90 ↓1 8.2 78864
2007-07-16 89 ↑1 8.2 79009
2007-07-17 89 - 8.2 79082
2007-07-18 89 - 8.2 79160
2007-07-19 89 - 8.2 79215
2007-07-20 89 - 8.2 79283
2007-07-21 89 - 8.2 79349
2007-07-22 89 - 8.2 79419
2007-07-23 88 ↑1 8.2 79475
2007-07-24 88 - 8.2 79535
2007-07-25 88 - 8.2 79614
2007-07-26 89 ↓1 8.2 79664
2007-07-27 89 - 8.2 79724
2007-07-28 89 - 8.2 79780
2007-07-29 89 - 8.2 79910
2007-07-30 88 ↑1 8.2 80013
2007-07-31 88 - 8.2 80058
2007-08-01 89 ↓1 8.2 80129
2007-08-02 89 - 8.2 80206
2007-08-03 89 - 8.2 80280
2007-08-04 89 - 8.2 80354
2007-08-05 90 ↓1 8.2 80421
2007-08-06 89 ↑1 8.2 80485
2007-08-07 89 - 8.2 80550
2007-08-08 90 ↓1 8.2 80608
2007-08-09 89 ↑1 8.2 80657
2007-08-10 88 ↑1 8.2 80719
2007-08-13 88 - 8.2 80945
2007-08-14 87 ↑1 8.2 81004
2007-08-15 88 ↓1 8.2 81058
2007-08-16 88 - 8.2 81108
2007-08-17 88 - 8.2 81160
2007-08-18 89 ↓1 8.2 81219
2007-08-19 89 - 8.2 81281
2007-08-20 88 ↑1 8.2 81344
2007-08-21 89 ↓1 8.2 81398
2007-08-22 88 ↑1 8.2 81448
2007-08-23 88 - 8.2 81505
2007-08-24 88 - 8.2 81570
2007-08-25 88 - 8.2 81608
2007-08-26 88 - 8.2 81700
2007-08-27 88 - 8.2 81762
2007-08-28 88 - 8.2 81803
2007-08-29 88 - 8.2 81854
2007-08-30 88 - 8.2 81895
2007-08-31 88 - 8.2 81937
2007-09-01 88 - 8.2 81991
2007-09-02 88 - 8.2 82056
2007-09-03 88 - 8.2 82113
2007-09-04 88 - 8.2 82160
2007-09-05 88 - 8.2 82207
2007-09-06 88 - 8.2 82257
2007-09-07 88 - 8.2 82306
2007-09-08 88 - 8.2 82355
2007-09-09 88 - 8.2 82426
2007-09-10 88 - 8.2 82463
2007-09-11 88 - 8.2 82502
2007-09-12 88 - 8.2 82551
2007-09-13 88 - 8.2 82587
2007-09-15 88 - 8.2 82627
2007-09-16 88 - 8.2 82716
2007-09-17 87 ↑1 8.2 82753
2007-09-18 88 ↓1 8.2 82793
2007-09-19 88 - 8.2 82830
2007-09-20 88 - 8.2 82857
2007-09-21 88 - 8.3 82895
2007-09-22 88 - 8.2 82933
2007-09-23 88 - 8.2 82977
2007-09-24 88 - 8.2 83017
2007-09-25 88 - 8.2 83054
2007-09-26 88 - 8.3 83121
2007-09-27 88 - 8.3 83177
2007-09-28 88 - 8.3 83226
2007-09-29 88 - 8.3 83260
2007-09-30 88 - 8.3 83308
2007-10-01 88 - 8.3 83344
2007-10-02 88 - 8.3 83381
2007-10-03 88 - 8.3 83433
2007-10-04 89 ↓1 8.3 83464
2007-10-06 89 - 8.3 83544
2007-10-07 89 - 8.3 83591
2007-10-08 89 - 8.3 83648
2007-10-09 89 - 8.3 83728
2007-10-10 89 - 8.2 83796
2007-10-11 89 - 8.3 83860
2007-10-12 89 - 8.3 83909
2007-10-13 89 - 8.3 83948
2007-10-14 89 - 8.3 83991
2007-10-15 89 - 8.2 84040
2007-10-16 89 - 8.2 84084
2007-10-17 89 - 8.3 84136
2007-10-18 89 - 8.3 84178
2007-10-19 89 - 8.3 84211
2007-10-20 89 - 8.3 84247
2007-10-21 89 - 8.3 84303
2007-10-22 89 - 8.3 84350
2007-10-23 89 - 8.3 84389
2007-10-24 89 - 8.3 84434
2007-10-25 89 - 8.3 84474
2007-10-26 89 - 8.3 84513
2007-10-27 89 - 8.3 84547
2007-10-29 88 ↑1 8.3 84611
2007-10-30 89 ↓1 8.3 84660
2007-10-31 89 - 8.3 84703
2007-11-01 88 ↑1 8.3 84747
2007-11-02 88 - 8.3 84786
2007-11-03 89 ↓1 8.3 84831
2007-11-04 89 - 8.3 84883
2007-11-05 89 - 8.3 84951
2007-11-06 88 ↑1 8.3 85011
2007-11-07 88 - 8.3 85057
2007-11-08 88 - 8.3 85089
2007-11-09 88 - 8.3 85129
2007-11-10 88 - 8.3 85152
2007-11-11 88 - 8.3 85191
2007-11-12 88 - 8.3 85266
2007-11-13 88 - 8.3 85321
2007-11-15 88 - 8.3 85403
2007-11-16 88 - 8.3 85443
2007-11-17 89 ↓1 8.3 85491
2007-11-18 88 ↑1 8.3 85533
2007-11-19 89 ↓1 8.3 85580
2007-11-20 89 - 8.3 85619
2007-11-21 89 - 8.3 85659
2007-11-22 89 - 8.3 85704
2007-11-23 89 - 8.3 85742
2007-11-24 89 - 8.3 85776
2007-11-25 89 - 8.3 85819
2007-11-26 89 - 8.3 85863
2007-11-27 89 - 8.3 85926
2007-11-28 89 - 8.3 85975
2007-11-29 89 - 8.3 86009
2007-11-30 89 - 8.3 86052
2007-12-01 90 ↓1 8.3 86100
2007-12-02 90 - 8.3 86144
2007-12-03 90 - 8.3 86188
2007-12-04 90 - 8.3 86240
2007-12-05 90 - 8.3 86296
2007-12-06 90 - 8.3 86343
2007-12-07 90 - 8.3 86373
2007-12-08 90 - 8.3 86419
2007-12-09 90 - 8.3 86465
2007-12-10 90 - 8.3 86512
2007-12-11 89 ↑1 8.3 86564
2007-12-12 89 - 8.3 86599
2007-12-13 89 - 8.3 86647
2007-12-14 89 - 8.3 86687
2007-12-15 89 - 8.3 86726
2007-12-16 89 - 8.3 86766
2007-12-17 89 - 8.3 86816
2007-12-18 89 - 8.3 86865
2007-12-19 89 - 8.3 86924
2007-12-21 90 ↓1 8.3 87020
2007-12-22 90 - 8.3 87040
2007-12-23 90 - 8.3 87070
2007-12-24 90 - 8.3 87122
2007-12-26 90 - 8.3 87230
2007-12-27 90 - 8.3 87266
2007-12-28 90 - 8.3 87332
2007-12-29 90 - 8.3 87408
2007-12-30 90 - 8.3 87471
2007-12-31 90 - 8.3 87544
2008-01-01 91 ↓1 8.3 87616
2008-01-03 91 - 8.3 87734
2008-01-04 91 - 8.3 87806
2008-01-05 91 - 8.3 87887
2008-01-06 91 - 8.3 87955
2008-01-07 91 - 8.3 88055
2008-01-09 91 - 8.3 88209
2008-01-10 91 - 8.3 88275
2008-01-12 91 - 8.3 88328
2008-01-13 91 - 8.3 88460
2008-01-14 91 - 8.3 88533
2008-01-16 91 - 8.3 88697
2008-01-17 91 - 8.3 88776
2008-01-18 91 - 8.3 88848
2008-01-19 91 - 8.3 88908
2008-01-22 91 - 8.3 89131
2008-01-24 91 - 8.3 89264
2008-01-27 91 - 8.3 89460
2008-01-28 91 - 8.3 89528
2008-01-29 91 - 8.3 89626
2008-01-30 91 - 8.3 89683
2008-01-31 91 - 8.3 89733
2008-02-01 91 - 8.3 89790
2008-02-02 91 - 8.3 89842
2008-02-03 91 - 8.3 89941
2008-02-04 91 - 8.3 90030
2008-02-05 91 - 8.3 90106
2008-02-06 91 - 8.3 90180
2008-02-07 91 - 8.3 90238
2008-02-08 91 - 8.3 90297
2008-02-09 91 - 8.3 90341
2008-02-10 91 - 8.3 90393
2008-02-11 91 - 8.3 90456
2008-02-12 91 - 8.3 90636
2008-02-13 91 - 8.3 90783
2008-02-14 91 - 8.3 90864
2008-02-15 91 - 8.3 90933
2008-02-16 91 - 8.3 90989
2008-02-17 91 - 8.3 91060
2008-02-18 91 - 8.3 91124
2008-02-19 91 - 8.3 91201
2008-02-20 91 - 8.3 91294
2008-02-21 91 - 8.3 91398
2008-02-22 91 - 8.3 91468
2008-02-23 91 - 8.3 91522
2008-02-24 91 - 8.3 91581
2008-02-26 91 - 8.3 91724
2008-02-27 91 - 8.3 91779
2008-02-28 91 - 8.3 91841
2008-02-29 91 - 8.3 91907
2008-03-01 91 - 8.3 91951
2008-03-02 91 - 8.3 92009
2008-03-03 91 - 8.3 92073
2008-03-04 91 - 8.3 92147
2008-03-05 91 - 8.3 92201
2008-03-06 91 - 8.3 92256
2008-03-07 91 - 8.3 92309
2008-03-08 91 - 8.3 92351
2008-03-09 91 - 8.3 92403
2008-03-10 91 - 8.3 92461
2008-03-11 91 - 8.3 92517
2008-03-12 91 - 8.3 92570
2008-03-13 91 - 8.3 92626
2008-03-14 91 - 8.3 92691
2008-03-15 91 - 8.3 92735
2008-03-16 92 ↓1 8.3 92788
2008-03-17 92 - 8.3 92839
2008-03-18 92 - 8.3 92899
2008-03-19 92 - 8.3 92956
2008-03-20 92 - 8.3 93003
2008-03-21 92 - 8.3 93049
2008-03-22 92 - 8.3 92839
2008-03-24 92 - 8.3 93042
2008-03-25 92 - 8.3 93108
2008-03-26 92 - 8.3 93156
2008-03-28 92 - 8.3 93279
2008-03-30 92 - 8.3 93518
2008-03-31 92 - 8.3 93572
2008-04-01 92 - 8.3 93679
2008-04-02 92 - 8.3 93735
2008-04-03 92 - 8.3 93789
2008-04-04 92 - 8.3 93850
2008-04-05 92 - 8.3 93889
2008-04-06 92 - 8.3 93954
2008-04-07 92 - 8.3 94026
2008-04-08 92 - 8.3 94082
2008-04-09 92 - 8.3 94135
2008-04-10 92 - 8.3 94185
2008-04-11 93 ↓1 8.3 94236
2008-04-12 92 ↑1 8.3 94292
2008-04-13 93 ↓1 8.3 94353
2008-04-15 92 ↑1 8.3 94471
2008-04-17 92 - 8.3 94586
2008-04-18 92 - 8.3 94625
2008-04-19 93 ↓1 8.3 94666
2008-04-20 92 ↑1 8.3 94725
2008-04-21 93 ↓1 8.3 94769
2008-04-22 93 - 8.3 94825
2008-04-23 93 - 8.3 94882
2008-04-24 93 - 8.3 94925
2008-04-25 93 - 8.3 94960
2008-04-26 93 - 8.3 94996
2008-04-27 93 - 8.3 95037
2008-04-28 93 - 8.3 95084
2008-04-29 93 - 8.3 95128
2008-04-30 93 - 8.3 95168
2008-05-01 93 - 8.3 95210
2008-05-02 93 - 8.3 95261
2008-05-04 93 - 8.3 95369
2008-05-05 93 - 8.3 95428
2008-05-06 92 ↑1 8.3 95479
2008-05-08 92 - 8.3 95552
2008-05-09 92 - 8.3 95596
2008-05-10 92 - 8.3 95644
2008-05-12 92 - 8.3 95690
2008-05-13 92 - 8.3 95746
2008-05-14 92 - 8.3 95812
2008-05-15 92 - 8.3 95861
2008-05-16 92 - 8.3 95938
2008-05-17 92 - 8.3 95982
2008-05-18 92 - 8.3 96046
2008-05-19 92 - 8.3 96099
2008-05-20 92 - 8.3 96163
2008-05-21 92 - 8.3 96238
2008-05-22 93 ↓1 8.3 96287
2008-05-23 93 - 8.3 96393
2008-05-24 93 - 8.3 96490
2008-05-25 93 - 8.3 96554
2008-05-26 93 - 8.3 96625
2008-05-27 93 - 8.3 96685
2008-05-28 93 - 8.3 96748
2008-05-29 93 - 8.3 96807
2008-05-30 92 ↑1 8.3 96881
2008-05-31 92 - 8.3 96923
2008-06-01 92 - 8.3 96977
2008-06-02 92 - 8.3 97029
2008-06-03 92 - 8.3 97093
2008-06-05 92 - 8.3 97197
2008-06-06 92 - 8.3 97252
2008-06-08 92 - 8.3 97338
2008-06-09 92 - 8.3 97396
2008-06-10 92 - 8.3 97441
2008-06-11 92 - 8.3 97493
2008-06-12 92 - 8.3 97531
2008-06-13 92 - 8.3 97580
2008-06-15 92 - 8.3 97700
2008-06-16 92 - 8.3 97742
2008-06-17 92 - 8.3 97789
2008-06-18 92 - 8.3 97848
2008-06-19 92 - 8.3 97892
2008-06-20 92 - 8.3 97931
2008-06-21 91 ↑1 8.3 97976
2008-06-22 90 ↑1 8.3 98031
2008-06-24 92 ↓2 8.3 98158
2008-06-25 91 ↑1 8.3 98201
2008-06-26 91 - 8.3 98248
2008-06-27 91 - 8.3 98293
2008-06-29 89 ↑2 8.3 98407
2008-06-30 88 ↑1 8.3 98471
2008-07-01 88 - 8.3 98553
2008-07-02 93 ↓5 8.3 98605
2008-07-03 92 ↑1 8.3 98677
2008-07-04 92 - 8.3 98887
2008-07-05 91 ↑1 8.3 98994
2008-07-06 92 ↓1 8.3 99097
2008-07-07 90 ↑2 8.3 99163
2008-07-08 90 - 8.3 99238
2008-07-09 90 - 8.3 99310
2008-07-10 90 - 8.3 99382
2008-07-11 90 - 8.3 99452
2008-07-12 89 ↑1 8.3 99517
2008-07-13 89 - 8.3 99571
2008-07-14 89 - 8.3 99636
2008-07-15 95 ↓6 8.3 99635
2008-07-16 96 ↓1 8.3 99692
2008-07-17 96 - 8.3 99751
2008-07-18 96 - 8.3 99847
2008-07-19 96 - 8.3 99960
2008-07-20 97 ↓1 8.3 100140
2008-07-21 97 - 8.3 100330
2008-07-22 97 - 8.3 100538
2008-07-23 97 - 8.3 100731
2008-07-24 97 - 8.3 100914
2008-07-25 97 - 8.3 101041
2008-07-26 97 - 8.3 101209
2008-07-27 97 - 8.3 101374
2008-07-28 97 - 8.3 101561
2008-07-29 97 - 8.3 101734
2008-07-30 97 - 8.3 101856
2008-07-31 97 - 8.3 102004
2008-08-01 97 - 8.3 102140
2008-08-02 97 - 8.3 102258
2008-08-03 97 - 8.3 102417
2008-08-04 97 - 8.3 102562
2008-08-05 97 - 8.3 102667
2008-08-06 97 - 8.3 102777
2008-08-07 98 ↓1 8.3 102881
2008-08-08 98 - 8.3 102985
2008-08-10 98 - 8.3 103154
2008-08-11 98 - 8.3 103240
2008-08-12 98 - 8.3 103343
2008-08-13 99 ↓1 8.3 103436
2008-08-14 99 - 8.3 103515
2008-08-16 99 - 8.3 103665
2008-08-17 100 ↓1 8.3 103747
2008-08-18 100 - 8.3 103830
2008-08-19 100 - 8.3 103921
2008-08-21 100 - 8.3 104084
2008-08-23 100 - 8.3 104182
2008-08-25 100 - 8.3 104339
2008-08-27 100 - 8.3 104469
2008-08-28 100 - 8.3 104523
2008-08-29 100 - 8.3 104575
2008-08-30 100 - 8.3 104650
2008-08-31 100 - 8.3 104717
2008-09-01 100 - 8.3 104785
2008-09-02 100 - 8.3 104846
2008-09-03 100 - 8.3 104906
2008-09-04 100 - 8.3 104958
2008-09-05 100 - 8.3 105020
2008-09-06 100 - 8.3 105083
2008-09-07 100 - 8.3 105141
2008-09-08 100 - 8.3 105193
2008-09-09 100 - 8.3 105245
2008-09-10 100 - 8.3 105294
2008-09-11 100 - 8.3 105337
2008-09-12 100 - 8.3 105391
2008-09-13 100 - 8.3 105445
2008-09-14 100 - 8.3 105510
2008-09-15 100 - 8.3 105565
2008-09-16 100 - 8.3 105631
2008-09-17 100 - 8.3 105687
2008-09-20 100 - 8.3 105836
2008-09-21 100 - 8.3 105895
2008-09-22 100 - 8.3 105936
2008-09-24 100 - 8.3 106018
2008-09-25 100 - 8.3 106075
2008-09-26 100 - 8.3 106104
2008-09-27 100 - 8.3 106146
2008-09-28 100 - 8.3 106189
2008-09-29 100 - 8.3 106235
2008-09-30 100 - 8.3 106275
2008-10-01 100 - 8.3 106319
2008-10-02 100 - 8.3 106365
2008-10-03 100 - 8.3 106409
2008-10-04 100 - 8.3 106458
2008-10-05 100 - 8.3 106513
2008-10-06 100 - 8.3 106558
2008-10-07 100 - 8.3 106604
2008-10-08 100 - 8.3 106647
2008-10-09 100 - 8.3 106690
2008-10-10 100 - 8.3 106740
2008-10-11 100 - 8.3 106796
2008-10-12 100 - 8.3 106842
2008-10-13 100 - 8.3 106896
2008-10-14 100 - 8.3 106959
2008-10-15 100 - 8.3 107003
2008-10-16 100 - 8.3 107050
2008-10-17 100 - 8.3 107095
2008-10-18 100 - 8.3 107132
2008-10-19 100 - 8.3 107176
2008-10-20 100 - 8.3 107222
2008-10-21 100 - 8.3 107275
2008-10-22 99 ↑1 8.3 107310
2008-10-23 99 - 8.3 107355
2008-10-24 99 - 8.3 107407
2008-10-25 99 - 8.3 107450
2008-10-27 99 - 8.3 107507
2008-10-28 99 - 8.3 107562
2008-10-29 99 - 8.3 107595
2008-10-30 99 - 8.3 107664
2008-10-31 99 - 8.3 107718
2008-11-01 99 - 8.3 107760
2008-11-02 99 - 8.3 107802
2008-11-03 99 - 8.3 107850
2008-11-04 99 - 8.3 107890
2008-11-06 100 ↓1 8.3 107950
2008-11-07 100 - 8.3 107994
2008-11-08 100 - 8.3 108039
2008-11-09 100 - 8.3 108083
2008-11-10 100 - 8.3 108138
2008-11-11 100 - 8.3 108183
2008-11-12 100 - 8.3 108237
2008-11-13 100 - 8.3 108274
2008-11-14 100 - 8.3 108319
2008-11-15 100 - 8.3 108359
2008-11-16 100 - 8.3 108393
2008-11-17 100 - 8.3 108437
2008-11-18 100 - 8.3 108487
2008-11-19 100 - 8.3 108534
2008-11-20 100 - 8.3 108583
2008-11-21 100 - 8.3 108633
2008-11-24 100 - 8.3 108710
2008-11-25 100 - 8.3 108806
2008-11-26 100 - 8.3 108852
2008-11-27 100 - 8.3 108893
2008-11-28 100 - 8.3 108930
2008-11-29 100 - 8.3 108970
2008-11-30 100 - 8.3 109010
2008-12-01 100 - 8.3 109055
2008-12-02 101 ↓1 8.3 109096
2008-12-03 101 - 8.3 109141
2008-12-04 101 - 8.3 109192
2008-12-05 101 - 8.3 109238
2008-12-06 101 - 8.3 109263
2008-12-07 101 - 8.3 109302
2008-12-08 101 - 8.3 109359
2008-12-09 101 - 8.3 109407
2008-12-10 101 - 8.3 109448
2008-12-11 101 - 8.3 109493
2008-12-12 101 - 8.3 109532
2008-12-13 101 - 8.3 109579
2008-12-15 101 - 8.3 109679
2008-12-16 102 ↓1 8.3 109719
2008-12-17 102 - 8.3 109762
2008-12-18 102 - 8.3 109815
2008-12-19 102 - 8.3 109878
2008-12-20 102 - 8.3 109927
2008-12-21 102 - 8.3 109962
2008-12-22 102 - 8.3 110012
2008-12-23 102 - 8.3 110069
2008-12-24 102 - 8.3 110119
2008-12-26 102 - 8.3 110196
2008-12-27 102 - 8.3 110232
2008-12-28 104 ↓2 8.3 110290
2008-12-29 104 - 8.3 110354
2008-12-30 104 - 8.3 110408
2008-12-31 105 ↓1 8.3 110493
2009-01-01 105 - 8.3 110553
2009-01-02 105 - 8.3 110621
2009-01-03 105 - 8.3 110702
2009-01-04 105 - 8.3 110803
2009-01-05 105 - 8.3 110897
2009-01-06 105 - 8.3 110978
2009-01-08 105 - 8.3 111104
2009-01-09 105 - 8.3 111164
2009-01-10 105 - 8.3 111213
2009-01-11 105 - 8.3 111265
2009-01-12 105 - 8.3 111332
2009-01-13 106 ↓1 8.3 111396
2009-01-14 106 - 8.3 111475
2009-01-16 106 - 8.3 111624
2009-01-17 106 - 8.3 111682
2009-01-18 107 ↓1 8.3 111736
2009-01-19 107 - 8.3 111816
2009-01-20 107 - 8.3 111873
2009-01-21 107 - 8.3 111930
2009-01-22 107 - 8.3 111989
2009-01-23 107 - 8.3 112048
2009-01-24 107 - 8.3 112108
2009-01-25 107 - 8.3 112174
2009-01-26 107 - 8.3 112242
2009-01-27 107 - 8.3 112317
2009-01-28 107 - 8.3 112383
2009-01-29 107 - 8.3 112455
2009-01-30 107 - 8.3 112495
2009-01-31 107 - 8.3 112547
2009-02-01 107 - 8.3 112598
2009-02-02 107 - 8.3 112664
2009-02-03 107 - 8.3 112720
2009-02-04 107 - 8.3 112790
2009-02-05 107 - 8.3 112840
2009-02-06 106 ↑1 8.3 112889
2009-02-07 106 - 8.3 112937
2009-02-08 106 - 8.3 112990
2009-02-09 106 - 8.3 113056
2009-02-10 106 - 8.3 113120
2009-02-11 106 - 8.3 113174
2009-02-12 106 - 8.3 113227
2009-02-13 106 - 8.3 113263
2009-02-14 106 - 8.3 113302
2009-02-15 106 - 8.3 113359
2009-02-16 106 - 8.3 113415
2009-02-17 106 - 8.3 113465
2009-02-18 106 - 8.3 113528
2009-02-19 106 - 8.3 113602
2009-02-20 106 - 8.3 113653
2009-02-21 106 - 8.3 113703
2009-02-22 106 - 8.3 113724
2009-02-24 106 - 8.3 113864
2009-02-25 106 - 8.3 113919
2009-02-26 106 - 8.3 113966
2009-02-27 106 - 8.3 114003
2009-02-28 106 - 8.3 114052
2009-03-04 106 - 8.3 114228
2009-03-05 106 - 8.3 114314
2009-03-06 106 - 8.3 114355
2009-03-07 106 - 8.3 114394
2009-03-08 106 - 8.3 114441
2009-03-09 106 - 8.3 114493
2009-03-10 106 - 8.3 114538
2009-03-11 106 - 8.3 114603
2009-03-12 106 - 8.3 114635
2009-03-13 106 - 8.3 114671
2009-03-14 106 - 8.3 114730
2009-03-15 106 - 8.3 114774
2009-03-16 106 - 8.3 114827
2009-03-17 106 - 8.3 114872
2009-03-18 106 - 8.3 114915
2009-03-19 106 - 8.3 114973
2009-03-20 106 - 8.3 115015
2009-03-21 106 - 8.3 115066
2009-03-22 106 - 8.3 115107
2009-03-23 106 - 8.3 115160
2009-03-24 106 - 8.3 115216
2009-03-25 106 - 8.3 115271
2009-03-26 106 - 8.3 115320
2009-03-27 106 - 8.3 115356
2009-03-29 106 - 8.3 115398
2009-03-30 106 - 8.3 115441
2009-03-31 106 - 8.3 115488
2009-04-04 106 - 8.3 115675
2009-04-05 106 - 8.3 115705
2009-04-06 106 - 8.3 115750
2009-04-07 106 - 8.3 115792
2009-04-08 106 - 8.3 115820
2009-04-09 106 - 8.3 115857
2009-04-10 106 - 8.3 115888
2009-04-11 106 - 8.3 115925
2009-04-12 106 - 8.3 115955
2009-04-13 106 - 8.3 115996
2009-04-14 106 - 8.3 116038
2009-04-15 106 - 8.3 116083
2009-04-16 106 - 8.3 116125
2009-04-17 106 - 8.3 116165
2009-04-18 106 - 8.3 116204
2009-04-19 106 - 8.3 116236
2009-04-20 106 - 8.3 116280
2009-04-21 106 - 8.3 116324
2009-04-23 106 - 8.3 116410
2009-04-24 106 - 8.3 116446
2009-04-25 106 - 8.3 116485
2009-04-26 106 - 8.3 116526
2009-04-27 106 - 8.3 116567
2009-04-28 106 - 8.3 116603
2009-04-29 106 - 8.3 116641
2009-04-30 106 - 8.3 116668
2009-05-01 106 - 8.3 116701
2009-05-03 106 - 8.3 116769
2009-05-04 106 - 8.3 116813
2009-05-06 106 - 8.3 116895
2009-05-08 106 - 8.3 116946
2009-05-09 107 ↓1 8.3 116994
2009-05-10 107 - 8.3 117034
2009-05-11 107 - 8.3 117073
2009-05-12 107 - 8.3 117121
2009-05-13 107 - 8.3 117161
2009-05-14 107 - 8.3 117195
2009-05-15 107 - 8.3 117228
2009-05-16 107 - 8.3 117260
2009-05-17 107 - 8.3 117291
2009-05-18 107 - 8.3 117326
2009-05-19 107 - 8.3 117372
2009-05-20 107 - 8.3 117416
2009-05-21 107 - 8.3 117451
2009-05-22 107 - 8.3 117483
2009-05-23 107 - 8.3 117533
2009-05-24 107 - 8.3 117567
2009-05-25 107 - 8.3 117616
2009-05-26 107 - 8.3 117656
2009-05-27 107 - 8.3 117701
2009-05-28 107 - 8.3 117734
2009-05-30 107 - 8.3 117816
2009-06-01 108 ↓1 8.3 117917
2009-06-02 108 - 8.3 117967
2009-06-03 108 - 8.3 118018
2009-06-04 108 - 8.3 118062
2009-06-05 108 - 8.3 118103
2009-06-06 108 - 8.3 118151
2009-06-07 108 - 8.3 118187
2009-06-08 108 - 8.3 118246
2009-06-09 108 - 8.3 118315
2009-06-10 107 ↑1 8.3 118356
2009-06-12 107 - 8.3 118441
2009-06-13 107 - 8.3 118500
2009-06-14 107 - 8.3 118628
2009-06-15 107 - 8.3 118670
2009-06-16 107 - 8.3 118714
2009-06-17 107 - 8.3 118758
2009-06-18 107 - 8.3 118793
2009-06-19 107 - 8.3 118835
2009-06-20 108 ↓1 8.3 118867
2009-06-21 108 - 8.3 118908
2009-06-22 108 - 8.3 118960
2009-06-23 108 - 8.3 119006
2009-06-24 108 - 8.3 119053
2009-06-25 108 - 8.3 119102
2009-06-26 107 ↑1 8.3 119150
2009-06-27 107 - 8.3 119201
2009-06-28 107 - 8.3 119237
2009-06-29 107 - 8.3 119276
2009-06-30 107 - 8.3 119319
2009-07-01 107 - 8.3 119391
2009-07-02 107 - 8.3 119437
2009-07-03 107 - 8.3 119472
2009-07-04 107 - 8.3 119509
2009-07-05 107 - 8.3 119554
2009-07-06 107 - 8.3 119607
2009-07-07 107 - 8.3 119653
2009-07-08 107 - 8.3 119696
2009-07-09 107 - 8.3 119740
2009-07-10 107 - 8.3 119777
2009-07-11 107 - 8.3 119805
2009-07-12 107 - 8.3 119848
2009-07-13 107 - 8.3 119878
2009-07-14 107 - 8.3 119938
2009-07-15 107 - 8.3 119970
2009-07-16 108 ↓1 8.3 120001
2009-07-17 108 - 8.3 120031
2009-07-18 107 ↑1 8.3 120064
2009-07-19 108 ↓1 8.3 120101
2009-07-21 107 ↑1 8.3 120191
2009-07-22 107 - 8.3 120229
2009-07-23 107 - 8.3 120273
2009-07-24 108 ↓1 8.3 120318
2009-07-25 108 - 8.3 120361
2009-07-26 108 - 8.3 120393
2009-07-27 108 - 8.3 120435
2009-07-28 108 - 8.3 120480
2009-07-29 108 - 8.3 120514
2009-07-30 107 ↑1 8.3 120542
2009-07-31 107 - 8.3 120581
2009-08-01 107 - 8.3 120614
2009-08-02 107 - 8.3 120647
2009-08-03 107 - 8.3 120692
2009-08-04 107 - 8.3 120745
2009-08-05 107 - 8.3 120794
2009-08-06 107 - 8.3 120844
2009-08-07 107 - 8.3 120877
2009-08-08 107 - 8.3 120901
2009-08-09 107 - 8.3 120942
2009-08-10 107 - 8.3 120989
2009-08-11 107 - 8.3 121040
2009-08-12 107 - 8.3 121078
2009-08-13 107 - 8.3 121120
2009-08-14 107 - 8.3 121159
2009-08-15 108 ↓1 8.3 121201
2009-08-16 109 ↓1 8.3 121240
2009-08-17 109 - 8.3 121283
2009-08-18 108 ↑1 8.3 121327
2009-08-19 109 ↓1 8.3 121376
2009-08-20 109 - 8.3 121434
2009-08-21 109 - 8.3 121475
2009-08-22 110 ↓1 8.3 121508
2009-08-23 110 - 8.3 121555
2009-08-24 110 - 8.3 121609
2009-08-25 110 - 8.3 121655
2009-08-26 110 - 8.3 121697
2009-08-27 110 - 8.3 121742
2009-08-28 109 ↑1 8.3 121781
2009-08-29 109 - 8.3 121817
2009-08-30 109 - 8.3 121845
2009-08-31 110 ↓1 8.3 121896
2009-09-01 110 - 8.3 121948
2009-09-02 110 - 8.3 121989
2009-09-04 111 ↓1 8.3 122076
2009-09-05 111 - 8.3 122112
2009-09-06 111 - 8.3 122149
2009-09-07 110 ↑1 8.3 122195
2009-09-08 108 ↑2 8.3 122239
2009-09-09 108 - 8.3 122274
2009-09-10 108 - 8.3 122317
2009-09-11 108 - 8.3 122348
2009-09-12 108 - 8.3 122388
2009-09-13 108 - 8.3 122425
2009-09-14 108 - 8.3 122469
2009-09-15 108 - 8.3 122511
2009-09-16 108 - 8.3 122537
2009-09-17 108 - 8.3 122564
2009-09-18 108 - 8.3 122600
2009-09-19 108 - 8.3 122645
2009-09-20 108 - 8.3 122691
2009-09-21 108 - 8.3 122737
2009-09-23 108 - 8.3 122808
2009-09-24 108 - 8.3 122840
2009-09-25 108 - 8.3 122867
2009-09-26 108 - 8.3 122901
2009-09-27 108 - 8.3 122928
2009-09-28 108 - 8.3 122959
2009-09-29 108 - 8.3 123002
2009-09-30 108 - 8.3 123035
2009-10-01 108 - 8.3 123075
2009-10-02 108 - 8.3 123099
2009-10-03 108 - 8.3 123130
2009-10-04 108 - 8.3 123162
2009-10-05 108 - 8.3 123194
2009-10-06 108 - 8.3 123233
2009-10-07 108 - 8.3 123266
2009-10-08 108 - 8.3 123300
2009-10-09 108 - 8.3 123340
2009-10-10 108 - 8.3 123382
2009-10-11 108 - 8.3 123422
2009-10-12 108 - 8.3 123461
2009-10-13 108 - 8.3 123497
2009-10-14 108 - 8.3 123540
2009-10-15 108 - 8.3 123558
2009-10-16 108 - 8.3 123583
2009-10-17 108 - 8.3 123612
2009-10-18 108 - 8.3 123658
2009-10-19 108 - 8.3 123695
2009-10-20 108 - 8.3 123731
2009-10-21 108 - 8.3 123767
2009-10-22 108 - 8.3 123801
2009-10-24 107 ↑1 8.3 123838
2009-10-25 107 - 8.3 123890
2009-10-26 107 - 8.3 123949
2009-10-27 107 - 8.3 123982
2009-10-28 107 - 8.3 124029
2009-10-29 107 - 8.3 124069
2009-10-30 107 - 8.3 124110
2009-10-31 103 ↑4 8.3 124145
2009-11-01 103 - 8.3 124181
2009-11-02 103 - 8.3 124224
2009-11-03 103 - 8.3 124267
2009-11-04 103 - 8.3 124305
2009-11-05 103 - 8.3 124339
2009-11-06 103 - 8.3 124367
2009-11-07 103 - 8.3 124404
2009-11-08 103 - 8.3 124439
2009-11-09 103 - 8.3 124482
2009-11-10 103 - 8.3 124527
2009-11-11 103 - 8.3 124573
2009-11-12 103 - 8.3 124610
2009-11-13 103 - 8.3 124642
2009-11-14 103 - 8.3 124686
2009-11-15 103 - 8.3 124732
2009-11-16 103 - 8.3 124775
2009-11-17 103 - 8.3 124813
2009-11-18 103 - 8.3 124854
2009-11-19 103 - 8.3 124888
2009-11-20 103 - 8.3 124918
2009-11-21 103 - 8.3 124952
2009-11-22 103 - 8.3 124992
2009-11-23 103 - 8.3 125035
2009-11-24 103 - 8.3 125072
2009-11-25 103 - 8.3 125105
2009-11-26 103 - 8.3 125136
2009-11-27 103 - 8.3 125162
2009-11-28 103 - 8.3 125197
2009-11-29 103 - 8.3 125229
2009-11-30 103 - 8.3 125270
2009-12-01 103 - 8.3 125317
2009-12-02 103 - 8.3 125341
2009-12-03 103 - 8.3 125359
2009-12-04 103 - 8.3 125400
2009-12-05 103 - 8.3 125428
2009-12-06 103 - 8.3 125459
2009-12-07 103 - 8.3 125511
2009-12-08 103 - 8.3 125544
2009-12-10 103 - 8.3 125614
2009-12-11 103 - 8.3 125647
2009-12-12 103 - 8.3 125684
2009-12-13 103 - 8.3 125717
2009-12-14 103 - 8.3 125767
2009-12-15 104 ↓1 8.3 125809
2009-12-17 104 - 8.3 125896
2009-12-18 104 - 8.3 125923
2009-12-19 105 ↓1 8.3 125967
2009-12-20 105 - 8.3 126016
2009-12-21 105 - 8.3 126071
2009-12-22 106 ↓1 8.3 126124
2009-12-23 105 ↑1 8.3 126185
2009-12-24 106 ↓1 8.3 126244
2009-12-26 106 - 8.3 126342
2009-12-27 106 - 8.3 126415
2009-12-28 106 - 8.3 126484
2009-12-29 106 - 8.3 126542
2009-12-30 106 - 8.3 126601
2009-12-31 106 - 8.3 126656
2010-01-01 106 - 8.3 126706
2010-01-03 106 - 8.3 126825
2010-01-04 106 - 8.3 126893
2010-01-05 106 - 8.3 126967
2010-01-06 106 - 8.3 127013
2010-01-07 106 - 8.3 127076
2010-01-08 106 - 8.3 127122
2010-01-11 106 - 8.3 127245
2010-01-12 107 ↓1 8.3 127360
2010-01-13 107 - 8.3 127399
2010-01-14 107 - 8.3 127446
2010-01-15 107 - 8.3 127489
2010-01-20 107 - 8.3 127709
2010-01-21 107 - 8.3 127755
2010-01-22 107 - 8.3 127799
2010-01-23 107 - 8.3 127837
2010-01-24 106 ↑1 8.3 127885
2010-01-25 106 - 8.3 127931
2010-01-26 106 - 8.3 127979
2010-01-27 106 - 8.3 128034
2010-01-28 106 - 8.3 128062
2010-01-29 106 - 8.3 128101
2010-01-30 107 ↓1 8.3 128142
2010-01-31 107 - 8.3 128164
2010-02-01 107 - 8.3 128213
2010-02-02 107 - 8.3 128255
2010-02-03 107 - 8.3 128302
2010-02-04 107 - 8.3 128350
2010-02-05 107 - 8.3 128381
2010-02-06 107 - 8.3 128421
2010-02-07 107 - 8.3 128462
2010-02-08 107 - 8.3 128523
2010-02-09 107 - 8.3 128566
2010-02-11 107 - 8.3 128638
2010-02-12 107 - 8.3 128675
2010-02-13 107 - 8.3 128718
2010-02-14 107 - 8.3 128752
2010-02-15 107 - 8.3 128794
2010-02-16 107 - 8.3 128833
2010-02-17 107 - 8.3 128870
2010-02-18 107 - 8.3 128921
2010-02-19 107 - 8.3 128963
2010-02-20 107 - 8.3 129001
2010-02-21 107 - 8.3 129047
2010-02-22 107 - 8.3 129092
2010-02-23 107 - 8.3 129138
2010-02-24 107 - 8.3 129177
2010-02-25 107 - 8.3 129209
2010-02-26 107 - 8.3 129256
2010-02-27 107 - 8.3 129284
2010-02-28 107 - 8.3 129320
2010-03-01 107 - 8.3 129370
2010-03-02 107 - 8.3 129413
2010-03-03 107 - 8.3 129461
2010-03-04 107 - 8.3 129495
2010-03-05 107 - 8.3 129548
2010-03-06 107 - 8.3 129584
2010-03-07 107 - 8.3 129620
2010-03-09 107 - 8.3 129718
2010-03-10 107 - 8.3 129751
2010-03-11 107 - 8.3 129787
2010-03-13 107 - 8.3 129850
2010-03-14 107 - 8.3 129887
2010-03-15 107 - 8.3 129938
2010-03-16 107 - 8.3 129978
2010-03-17 107 - 8.3 130019
2010-03-18 107 - 8.3 130043
2010-03-19 107 - 8.3 130078
2010-03-20 107 - 8.3 130111
2010-03-21 107 - 8.3 130154
2010-03-22 107 - 8.3 130191
2010-03-23 107 - 8.3 130235
2010-03-24 107 - 8.3 130284
2010-03-25 107 - 8.3 130321
2010-03-26 107 - 8.3 130355
2010-03-27 107 - 8.3 130375
2010-03-28 107 - 8.3 130411
2010-03-29 107 - 8.3 130450
2010-03-30 107 - 8.3 130500
2010-03-31 107 - 8.3 130534
2010-04-01 107 - 8.3 130565
2010-04-02 106 ↑1 8.3 130590
2010-04-04 106 - 8.3 130673
2010-04-05 106 - 8.3 130716
2010-04-06 106 - 8.3 130773
2010-04-07 106 - 8.3 130829
2010-04-08 106 - 8.3 130866
2010-04-09 106 - 8.3 130888
2010-04-10 106 - 8.3 130916
2010-04-11 106 - 8.3 130958
2010-04-12 106 - 8.3 131007
2010-04-13 106 - 8.3 131047
2010-04-14 106 - 8.3 131074
2010-04-15 106 - 8.3 131101
2010-04-16 106 - 8.3 131141
2010-04-17 106 - 8.3 131169
2010-04-18 106 - 8.3 131205
2010-04-19 106 - 8.3 131250
2010-04-20 106 - 8.3 131284
2010-04-21 106 - 8.3 131306
2010-04-22 106 - 8.3 131329
2010-04-23 106 - 8.3 131357
2010-04-24 106 - 8.3 131398
2010-04-25 106 - 8.3 131424
2010-04-26 106 - 8.3 131454
2010-04-27 106 - 8.3 131489
2010-04-28 106 - 8.3 131516
2010-04-29 106 - 8.3 131634
2010-05-01 106 - 8.3 131732
2010-05-02 106 - 8.3 131760
2010-05-03 106 - 8.3 131794
2010-05-04 106 - 8.3 131831
2010-05-05 106 - 8.3 131857
2010-05-06 106 - 8.3 131878
2010-05-07 106 - 8.3 131903
2010-05-09 106 - 8.3 131964
2010-05-10 106 - 8.3 132002
2010-05-11 106 - 8.3 132041
2010-05-12 106 - 8.3 132066
2010-05-14 106 - 8.3 132122
2010-05-15 106 - 8.3 132165
2010-05-16 106 - 8.3 132194
2010-05-17 106 - 8.3 132228
2010-05-18 106 - 8.3 132254
2010-05-19 106 - 8.3 132282
2010-05-20 106 - 8.3 132308
2010-05-21 106 - 8.3 132354
2010-05-22 106 - 8.3 132381
2010-05-23 106 - 8.3 132413
2010-05-24 106 - 8.3 132447
2010-05-25 106 - 8.3 132482
2010-05-26 106 - 8.3 132511
2010-05-27 106 - 8.3 132549
2010-05-28 106 - 8.3 132587
2010-05-29 106 - 8.3 132613
2010-05-30 106 - 8.3 132639
2010-05-31 106 - 8.3 132684
2010-06-01 106 - 8.3 132723
2010-06-02 106 - 8.3 132747
2010-06-03 106 - 8.3 132771
2010-06-04 106 - 8.3 132806
2010-06-05 106 - 8.3 132835
2010-06-06 106 - 8.3 132867
2010-06-07 106 - 8.3 132912
2010-06-08 106 - 8.3 132936
2010-06-09 106 - 8.3 132962
2010-06-11 106 - 8.3 132998
2010-06-12 106 - 8.3 133015
2010-06-13 106 - 8.3 133037
2010-06-14 106 - 8.3 133060
2010-06-15 106 - 8.3 133088
2010-06-16 106 - 8.3 133123
2010-06-17 106 - 8.3 133136
2010-06-18 106 - 8.3 133171
2010-06-19 106 - 8.3 133203
2010-06-20 107 ↓1 8.3 133230
2010-06-21 107 - 8.3 133261
2010-06-22 107 - 8.3 133305
2010-06-23 107 - 8.3 133330
2010-06-24 107 - 8.3 133353
2010-06-25 107 - 8.3 133380
2010-06-26 107 - 8.3 133414
2010-06-28 107 - 8.3 133482
2010-06-29 107 - 8.3 133510
2010-06-30 107 - 8.3 133544
2010-07-01 107 - 8.3 133576
2010-07-02 107 - 8.3 133598
2010-07-03 107 - 8.3 133626
2010-07-04 107 - 8.3 133657
2010-07-05 107 - 8.3 133700
2010-07-06 107 - 8.3 133761
2010-07-07 107 - 8.3 133812
2010-07-08 107 - 8.3 133855
2010-07-09 107 - 8.3 133879
2010-07-10 107 - 8.3 133914
2010-07-11 107 - 8.3 133946
2010-07-12 107 - 8.3 134003
2010-07-13 107 - 8.3 134034
2010-07-15 108 ↓1 8.3 134106
2010-07-16 108 - 8.3 134140
2010-07-18 107 ↑1 8.3 134207
2010-07-19 107 - 8.3 134265
2010-07-20 107 - 8.3 134328
2010-07-22 107 - 8.3 134442
2010-07-23 107 - 8.3 134498
2010-07-24 107 - 8.3 134547
2010-07-25 107 - 8.3 134602
2010-07-26 107 - 8.3 134658
2010-07-27 107 - 8.3 134719
2010-07-28 107 - 8.3 134783
2010-07-29 107 - 8.3 134830
2010-07-30 107 - 8.3 134881
2010-07-31 107 - 8.3 134944
2010-08-01 107 - 8.3 134991
2010-08-02 107 - 8.3 135045
2010-08-03 107 - 8.3 135102
2010-08-04 107 - 8.3 135145
2010-08-05 107 - 8.3 135201
2010-08-06 106 ↑1 8.3 135247
2010-08-07 106 - 8.3 135275
2010-08-08 106 - 8.3 135317
2010-08-09 106 - 8.3 135379
2010-08-10 106 - 8.3 135427
2010-08-11 106 - 8.3 135476
2010-08-12 106 - 8.3 135515
2010-08-13 106 - 8.3 135562
2010-08-14 106 - 8.3 135658
2010-08-15 106 - 8.3 135731
2010-08-16 106 - 8.3 135819
2010-08-17 106 - 8.3 135909
2010-08-18 106 - 8.3 135975
2010-08-19 106 - 8.3 136050
2010-08-20 106 - 8.3 136139
2010-08-21 106 - 8.3 136224
2010-08-22 106 - 8.3 136307
2010-08-23 106 - 8.3 136402
2010-08-24 106 - 8.3 136487
2010-08-26 106 - 8.3 136648
2010-08-27 106 - 8.3 136717
2010-08-28 106 - 8.3 136784
2010-08-29 106 - 8.3 136835
2010-08-30 106 - 8.3 136934
2010-08-31 106 - 8.3 136988
2010-09-01 106 - 8.3 137045
2010-09-02 106 - 8.3 137101
2010-09-03 106 - 8.3 137159
2010-09-05 106 - 8.3 137268
2010-09-06 106 - 8.3 137339
2010-09-08 106 - 8.3 137485
2010-09-09 106 - 8.3 137546
2010-09-10 106 - 8.3 137593
2010-09-11 106 - 8.3 137650
2010-09-12 106 - 8.3 137708
2010-09-13 106 - 8.3 137786
2010-09-14 106 - 8.3 137840
2010-09-15 106 - 8.3 137897
2010-09-16 106 - 8.3 137961
2010-09-17 106 - 8.3 138017
2010-09-18 106 - 8.3 138058
2010-09-20 106 - 8.3 138182
2010-09-21 106 - 8.3 138244
2010-09-22 106 - 8.3 138300
2010-09-24 106 - 8.3 138407
2010-09-25 106 - 8.3 138459
2010-09-26 106 - 8.3 138505
2010-09-28 106 - 8.3 138627
2010-09-29 106 - 8.3 138683
2010-09-30 106 - 8.3 138741
2010-10-01 106 - 8.3 138796
2010-10-02 106 - 8.3 138843
2010-10-03 106 - 8.3 138901
2010-10-04 106 - 8.3 138965
2010-10-05 106 - 8.3 139030
2010-10-06 106 - 8.3 139075
2010-10-07 106 - 8.3 139114
2010-10-08 106 - 8.3 139160
2010-10-10 106 - 8.3 139275
2010-10-12 106 - 8.3 139385
2010-10-13 106 - 8.3 139454
2010-10-15 106 - 8.3 139552
2010-10-16 106 - 8.3 139595
2010-10-17 106 - 8.3 139650
2010-10-20 106 - 8.3 139766
2010-10-21 106 - 8.3 139865
2010-10-22 106 - 8.3 139897
2010-10-25 106 - 8.3 139958
2010-10-26 106 - 8.3 140013
2010-10-28 111 ↓5 8.3 140067
2010-10-29 111 - 8.3 140128
2010-10-30 112 ↓1 8.3 140159
2010-10-31 111 ↑1 8.3 140217
2010-11-01 111 - 8.3 140280
2010-11-02 111 - 8.3 140343
2010-11-03 111 - 8.3 140401
2010-11-04 111 - 8.3 140445
2010-11-05 111 - 8.3 140498
2010-11-06 111 - 8.3 140563
2010-11-07 111 - 8.3 140628
2010-11-08 111 - 8.3 140705
2010-11-09 111 - 8.3 140776
2010-11-10 111 - 8.3 140853
2010-11-12 111 - 8.3 140982
2010-11-14 112 ↓1 8.2 141014
2010-11-15 112 - 8.2 141149
2010-11-16 112 - 8.2 141233
2010-11-18 112 - 8.2 141330
2010-11-19 112 - 8.2 141386
2010-11-20 112 - 8.2 141453
2010-11-21 112 - 8.2 141386
2010-11-22 112 - 8.2 141591
2010-11-23 112 - 8.2 141670
2010-11-24 112 - 8.2 141736
2010-11-25 112 - 8.2 141809
2010-11-26 112 - 8.2 141853
2010-11-27 112 - 8.2 141918
2010-11-28 112 - 8.2 141976
2010-11-29 112 - 8.2 142057
2010-11-30 112 - 8.2 142136
2010-12-01 112 - 8.2 142202
2010-12-02 112 - 8.2 142272
2010-12-04 112 - 8.2 142329
2010-12-05 112 - 8.2 142455
2010-12-06 112 - 8.2 142534
2010-12-07 112 - 8.2 142610
2010-12-08 112 - 8.2 142671
2010-12-09 112 - 8.2 142737
2010-12-10 112 - 8.2 142797
2010-12-11 112 - 8.2 142867
2010-12-12 112 - 8.2 142950
2010-12-14 112 - 8.2 143111
2010-12-15 112 - 8.2 143181
2010-12-17 112 - 8.2 143255
2010-12-18 112 - 8.2 143302
2010-12-19 112 - 8.2 143359
2010-12-20 113 ↓1 8.2 143495
2010-12-22 113 - 8.2 143654
2010-12-23 114 ↓1 8.2 143706
2010-12-24 114 - 8.2 143777
2010-12-26 114 - 8.2 143899
2010-12-28 114 - 8.2 144059
2010-12-29 114 - 8.2 144139
2010-12-30 114 - 8.2 144220
2010-12-31 114 - 8.2 144294
2011-01-02 114 - 8.2 144474
2011-01-03 114 - 8.2 144591
2011-01-04 114 - 8.2 144710
2011-01-05 114 - 8.2 144813
2011-01-07 114 - 8.2 144913
2011-01-08 114 - 8.2 145072
2011-01-09 114 - 8.2 145160
2011-01-10 114 - 8.2 145270
2011-01-11 114 - 8.2 145354
2011-01-13 114 - 8.2 145514
2011-01-15 114 - 8.2 145680
2011-01-16 114 - 8.2 145752
2011-01-17 114 - 8.2 145848
2011-01-19 114 - 8.2 145926
2011-01-20 114 - 8.2 146095
2011-01-21 114 - 8.2 146159
2011-01-22 114 - 8.2 146222
2011-01-24 114 - 8.2 146412
2011-01-25 114 - 8.2 146513
2011-01-26 114 - 8.2 146592
2011-01-28 114 - 8.2 146720
2011-01-29 115 ↓1 8.2 146791
2011-01-30 115 - 8.2 146874
2011-01-31 115 - 8.2 146972
2011-02-01 115 - 8.2 147056
2011-02-02 115 - 8.2 147123
2011-02-04 115 - 8.2 147268
2011-02-05 115 - 8.2 147330
2011-02-06 115 - 8.2 147406
2011-02-07 115 - 8.2 147487
2011-02-08 115 - 8.2 147544
2011-02-09 115 - 8.2 147619
2011-02-10 115 - 8.2 147680
2011-02-11 115 - 8.2 147728
2011-02-12 115 - 8.2 147775
2011-02-13 115 - 8.2 147817
2011-02-14 115 - 8.2 147887
2011-02-15 115 - 8.2 147972
2011-02-16 115 - 8.2 148036
2011-02-18 115 - 8.2 148162
2011-02-19 115 - 8.2 148225
2011-02-20 115 - 8.2 148309
2011-02-21 115 - 8.2 148408
2011-02-22 115 - 8.2 148495
2011-02-23 115 - 8.2 148566
2011-02-25 115 - 8.2 148697
2011-02-26 115 - 8.2 148763
2011-02-27 115 - 8.2 148844
2011-02-28 115 - 8.2 148927
2011-03-01 115 - 8.2 149000
2011-03-02 115 - 8.2 149066
2011-03-03 115 - 8.2 149133
2011-03-04 115 - 8.2 149208
2011-03-05 115 - 8.2 149279
2011-03-06 115 - 8.2 149341
2011-03-07 115 - 8.2 149439
2011-03-08 115 - 8.2 149545
2011-03-09 115 - 8.2 149618
2011-03-10 115 - 8.2 149695
2011-03-11 115 - 8.2 149769
2011-03-12 115 - 8.2 149826
2011-03-14 115 - 8.2 149892
2011-03-15 115 - 8.2 149989
2011-03-16 115 - 8.2 150075
2011-03-17 115 - 8.2 150221
2011-03-18 115 - 8.2 150283
2011-03-19 115 - 8.2 150368
2011-03-20 115 - 8.2 150459
2011-03-21 115 - 8.2 150541
2011-03-22 115 - 8.2 150628
2011-03-23 115 - 8.2 150695
2011-03-24 115 - 8.2 150773
2011-03-27 115 - 8.2 151045
2011-03-29 115 - 8.2 151135
2011-03-30 115 - 8.2 151237
2011-03-31 115 - 8.2 151327
2011-04-01 115 - 8.2 151401
2011-04-02 115 - 8.2 151469
2011-04-03 115 - 8.2 151545
2011-04-04 115 - 8.2 151625
2011-04-06 116 ↓1 8.2 151823
2011-04-07 116 - 8.2 151912
2011-04-08 116 - 8.2 151992
2011-04-09 116 - 8.2 152072
2011-04-10 115 ↑1 8.2 152161
2011-04-11 115 - 8.2 152252
2011-04-12 115 - 8.2 152336
2011-04-13 115 - 8.2 152426
2011-04-14 115 - 8.2 152510
2011-04-15 115 - 8.2 152601
2011-04-16 115 - 8.2 152761
2011-04-17 115 - 8.2 152847
2011-04-18 115 - 8.2 152930
2011-04-20 116 ↓1 8.2 153138
2011-04-21 116 - 8.2 153214
2011-04-22 116 - 8.2 153292
2011-04-23 116 - 8.2 153403
2011-04-24 116 - 8.2 153483
2011-04-26 116 - 8.2 153685
2011-04-27 116 - 8.2 153781
2011-04-28 116 - 8.2 153850
2011-04-29 116 - 8.2 153904
2011-04-30 116 - 8.2 153972
2011-05-01 116 - 8.2 154047
2011-05-02 116 - 8.2 154123
2011-05-04 117 ↓1 8.2 154298
2011-05-05 117 - 8.2 154371
2011-05-06 117 - 8.2 154456
2011-05-07 117 - 8.2 154537
2011-05-08 117 - 8.2 154621
2011-05-09 117 - 8.2 154721
2011-05-11 117 - 8.2 154900
2011-05-12 118 ↓1 8.2 155050
2011-05-13 118 - 8.2 155123
2011-05-14 118 - 8.2 155188
2011-05-15 118 - 8.2 155271
2011-05-16 119 ↓1 8.2 155352
2011-05-18 119 - 8.2 155523
2011-05-20 119 - 8.2 155658
2011-05-21 119 - 8.2 155731
2011-05-22 119 - 8.2 155794
2011-05-24 119 - 8.2 155883
2011-05-25 119 - 8.2 156036
2011-05-26 119 - 8.2 156099
2011-05-27 119 - 8.2 156166
2011-05-28 119 - 8.2 156229
2011-05-29 119 - 8.2 156307
2011-06-01 119 - 8.2 156491
2011-06-02 119 - 8.2 156579
2011-06-03 119 - 8.2 156736
2011-06-04 119 - 8.2 156801
2011-06-05 119 - 8.2 156864
2011-06-06 119 - 8.2 156955
2011-06-07 119 - 8.2 157061
2011-06-08 119 - 8.2 157126
2011-06-09 119 - 8.2 157210
2011-06-10 119 - 8.2 157296
2011-06-12 119 - 8.2 157431
2011-06-14 119 - 8.2 157661
2011-06-15 119 - 8.2 157746
2011-06-16 120 ↓1 8.2 157840
2011-06-17 120 - 8.2 157896
2011-06-18 119 ↑1 8.2 157982
2011-06-19 119 - 8.2 158066
2011-06-20 119 - 8.2 158174
2011-06-21 119 - 8.2 158281
2011-06-22 120 ↓1 8.2 158362
2011-06-23 120 - 8.2 158450
2011-06-24 122 ↓2 8.2 158534
2011-06-25 122 - 8.2 158609
2011-06-26 122 - 8.2 158681
2011-06-27 122 - 8.2 158786
2011-06-28 122 - 8.2 158881
2011-06-29 122 - 8.2 158978
2011-06-30 122 - 8.2 159060
2011-07-01 122 - 8.2 159136
2011-07-02 122 - 8.2 159220
2011-07-03 122 - 8.2 159310
2011-07-04 122 - 8.2 159404
2011-07-05 122 - 8.2 159493
2011-07-06 122 - 8.2 159609
2011-07-07 122 - 8.2 159711
2011-07-08 122 - 8.2 159800
2011-07-09 122 - 8.2 159876
2011-07-10 122 - 8.2 159956
2011-07-11 122 - 8.2 160057
2011-07-12 122 - 8.2 160149
2011-07-13 122 - 8.2 160217
2011-07-14 122 - 8.2 160320
2011-07-15 122 - 8.2 160426
2011-07-16 123 ↓1 8.2 160520
2011-07-17 123 - 8.2 160616
2011-07-18 123 - 8.2 160736
2011-07-19 123 - 8.2 160871
2011-07-20 123 - 8.2 160990
2011-07-21 123 - 8.2 161112
2011-07-22 123 - 8.2 161196
2011-07-23 123 - 8.2 161327
2011-07-24 123 - 8.2 161458
2011-07-25 123 - 8.2 161557
2011-07-26 123 - 8.2 161695
2011-07-27 123 - 8.2 161834
2011-07-29 124 ↓1 8.2 162037
2011-07-31 124 - 8.2 162234
2011-08-01 124 - 8.2 162370
2011-08-03 124 - 8.2 162610
2011-08-04 124 - 8.2 162724
2011-08-05 124 - 8.2 162844
2011-08-06 124 - 8.2 162924
2011-08-07 124 - 8.2 163024
2011-08-08 124 - 8.2 163153
2011-08-09 124 - 8.2 163261
2011-08-11 124 - 8.2 163359
2011-08-12 124 - 8.2 163491
2011-08-13 124 - 8.2 163587
2011-08-15 124 - 8.2 163974
2011-08-16 124 - 8.2 164123
2011-08-17 124 - 8.2 164258
2011-08-18 124 - 8.2 164371
2011-08-19 123 ↑1 8.2 164476
2011-08-20 123 - 8.2 164569
2011-08-21 123 - 8.2 164690
2011-08-22 123 - 8.2 164828
2011-08-23 123 - 8.2 164953
2011-08-24 123 - 8.2 165079
2011-08-25 123 - 8.2 165200
2011-08-26 123 - 8.2 165283
2011-08-28 124 ↓1 8.2 165505
2011-08-29 124 - 8.2 165630
2011-08-30 124 - 8.2 165764
2011-08-31 124 - 8.2 165878
2011-09-02 124 - 8.2 166104
2011-09-03 124 - 8.2 166200
2011-09-04 124 - 8.2 166288
2011-09-05 124 - 8.2 166406
2011-09-06 125 ↓1 8.2 166519
2011-09-07 125 - 8.2 166631
2011-09-08 125 - 8.2 166723
2011-09-09 125 - 8.2 166840
2011-09-10 125 - 8.2 166925
2011-09-11 125 - 8.2 167007
2011-09-14 125 - 8.2 167192
2011-09-15 125 - 8.2 167347
2011-09-16 125 - 8.2 167416
2011-09-17 125 - 8.2 167467
2011-09-18 125 - 8.2 167549
2011-09-19 125 - 8.2 167641
2011-09-20 126 ↓1 8.2 167724
2011-09-21 127 ↓1 8.2 167784
2011-09-22 127 - 8.2 167877
2011-09-23 127 - 8.2 167961
2011-09-24 127 - 8.2 168027
2011-09-25 127 - 8.2 168107
2011-09-26 127 - 8.2 168199
2011-09-27 127 - 8.2 168294
2011-09-29 127 - 8.2 168460
2011-09-30 127 - 8.2 168531
2011-10-02 127 - 8.2 168682
2011-10-03 127 - 8.2 168781
2011-10-04 127 - 8.2 168864
2011-10-05 127 - 8.2 168957
2011-10-06 127 - 8.2 169025
2011-10-07 127 - 8.2 169106
2011-10-08 127 - 8.2 169199
2011-10-09 127 - 8.2 169294
2011-10-10 127 - 8.2 169410
2011-10-11 126 ↑1 8.2 169512
2011-10-12 126 - 8.2 169606
2011-10-14 126 - 8.2 169757
2011-10-15 126 - 8.2 169837
2011-10-17 126 - 8.2 170042
2011-10-18 126 - 8.2 170156
2011-10-19 126 - 8.2 170242
2011-10-20 126 - 8.2 170331
2011-10-21 126 - 8.2 170421
2011-10-22 126 - 8.2 170527
2011-10-23 126 - 8.2 170624
2011-10-24 126 - 8.2 170754
2011-10-25 126 - 8.2 170872
2011-10-27 126 - 8.2 171059
2011-10-28 126 - 8.2 171169
2011-10-29 126 - 8.2 171259
2011-10-30 126 - 8.2 171358
2011-10-31 126 - 8.2 171471
2011-11-01 126 - 8.2 171587
2011-11-02 126 - 8.2 171691
2011-11-03 126 - 8.2 171796
2011-11-04 126 - 8.2 171861
2011-11-07 126 - 8.2 172203
2011-11-08 126 - 8.2 172314
2011-11-09 126 - 8.2 172415
2011-11-10 126 - 8.2 172508
2011-11-12 126 - 8.2 172662
2011-11-13 126 - 8.2 172744
2011-11-14 126 - 8.2 172850
2011-11-15 126 - 8.2 172955
2011-11-16 126 - 8.2 173052
2011-11-17 126 - 8.2 173155
2011-11-18 126 - 8.2 173242
2011-11-19 126 - 8.2 173323
2011-11-20 126 - 8.2 173403
2011-11-21 126 - 8.2 173492
2011-11-22 126 - 8.2 173606
2011-11-23 127 ↓1 8.2 173727
2011-11-24 126 ↑1 8.2 173800
2011-11-25 127 ↓1 8.2 173880
2011-11-26 126 ↑1 8.2 173964
2011-11-27 126 - 8.2 174069
2011-11-28 126 - 8.2 174176
2011-11-29 127 ↓1 8.2 174293
2011-12-01 126 ↑1 8.2 174486
2011-12-02 126 - 8.2 174570
2011-12-03 126 - 8.2 174669
2011-12-04 126 - 8.2 174749
2011-12-05 126 - 8.2 174885
2011-12-06 126 - 8.2 175017
2011-12-07 126 - 8.2 175126
2011-12-08 126 - 8.2 175230
2011-12-09 126 - 8.2 175341
2011-12-10 126 - 8.2 175451
2011-12-11 127 ↓1 8.2 175542
2011-12-12 127 - 8.2 175647
2011-12-14 127 - 8.2 175850
2011-12-15 127 - 8.2 175945
2011-12-16 127 - 8.2 176040
2011-12-17 127 - 8.2 176127
2011-12-18 127 - 8.2 176229
2011-12-20 127 - 8.2 176461
2011-12-21 127 - 8.2 176558
2011-12-22 127 - 8.2 176662
2011-12-23 127 - 8.2 176762
2011-12-24 127 - 8.2 176857
2011-12-26 127 - 8.2 177060
2011-12-27 127 - 8.2 177166
2011-12-28 127 - 8.2 177297
2011-12-29 127 - 8.2 177452
2011-12-30 127 - 8.2 177595
2011-12-31 127 - 8.2 177739
2012-01-01 127 - 8.2 177863
2012-01-02 127 - 8.2 177999
2012-01-03 127 - 8.2 178180
2012-01-04 127 - 8.2 178324
2012-01-05 127 - 8.2 178476
2012-01-06 127 - 8.2 178605
2012-01-07 127 - 8.2 178704
2012-01-08 128 ↓1 8.2 178858
2012-01-09 129 ↓1 8.2 179028
2012-01-10 129 - 8.2 179175
2012-01-11 129 - 8.2 179312
2012-01-14 129 - 8.2 179714
2012-01-15 129 - 8.2 179857
2012-01-16 129 - 8.2 180010
2012-01-17 129 - 8.2 180182
2012-01-18 129 - 8.2 180308
2012-01-19 129 - 8.2 180428
2012-01-20 129 - 8.2 180558
2012-01-21 129 - 8.2 180669
2012-01-22 129 - 8.2 180822
2012-01-23 129 - 8.2 180986
2012-01-25 129 - 8.2 181113
2012-01-27 129 - 8.2 181496
2012-01-28 129 - 8.2 181616
2012-01-29 129 - 8.2 181754
2012-01-30 129 - 8.2 181891
2012-02-01 128 ↑1 8.2 182161
2012-02-02 129 ↓1 8.2 182272
2012-02-03 129 - 8.2 182370
2012-02-04 130 ↓1 8.2 182475
2012-02-05 131 ↓1 8.2 182609
2012-02-06 131 - 8.2 182760
2012-02-07 131 - 8.2 182906
2012-02-08 131 - 8.2 183039
2012-02-09 131 - 8.2 183168
2012-02-10 131 - 8.2 183304
2012-02-11 130 ↑1 8.2 183398
2012-02-12 130 - 8.2 183513
2012-02-13 130 - 8.2 183658
2012-02-14 130 - 8.2 183789
2012-02-16 130 - 8.2 184028
2012-02-17 130 - 8.2 184144
2012-02-18 130 - 8.2 184251
2012-02-19 130 - 8.2 184400
2012-02-20 129 ↑1 8.2 184536
2012-02-21 130 ↓1 8.2 184682
2012-02-22 130 - 8.2 184815
2012-02-23 130 - 8.2 184941
2012-02-24 130 - 8.2 185048
2012-02-25 129 ↑1 8.2 185151
2012-02-26 129 - 8.2 185271
2012-02-27 129 - 8.2 185417
2012-02-28 129 - 8.2 185571
2012-02-29 129 - 8.2 185692
2012-03-01 129 - 8.2 185808
2012-03-02 129 - 8.2 185930
2012-03-03 129 - 8.2 186034
2012-03-04 129 - 8.2 186143
2012-03-05 129 - 8.2 186278
2012-03-07 129 - 8.2 186507
2012-03-08 129 - 8.2 186629
2012-03-10 129 - 8.2 186731
2012-03-11 129 - 8.2 186922
2012-03-12 129 - 8.2 187040
2012-03-13 130 ↓1 8.2 187167
2012-03-14 130 - 8.2 187281
2012-03-15 130 - 8.2 187388
2012-03-16 130 - 8.2 187491
2012-03-17 130 - 8.2 187601
2012-03-19 130 - 8.2 187697
2012-03-20 130 - 8.2 187824
2012-03-21 130 - 8.2 187939
2012-03-22 130 - 8.2 188138
2012-03-24 130 - 8.2 188345
2012-03-25 130 - 8.2 188453
2012-03-27 130 - 8.2 188673
2012-03-28 130 - 8.2 188755
2012-03-29 130 - 8.2 188851
2012-03-30 130 - 8.2 188926
2012-03-31 130 - 8.2 189035
2012-04-03 130 - 8.2 189398
2012-04-04 130 - 8.2 189499
2012-04-05 130 - 8.2 189614
2012-04-06 130 - 8.2 189711
2012-04-07 130 - 8.2 189829
2012-04-08 130 - 8.2 189946
2012-04-09 130 - 8.2 190092
2012-04-10 130 - 8.2 190259
2012-04-11 131 ↓1 8.2 190401
2012-04-12 131 - 8.2 190529
2012-04-13 131 - 8.2 190630
2012-04-14 131 - 8.2 190721
2012-04-17 130 ↑1 8.2 191111
2012-04-18 130 - 8.2 191206
2012-04-19 130 - 8.2 191306
2012-04-20 130 - 8.2 191394
2012-04-21 130 - 8.2 191477
2012-04-22 130 - 8.2 191573
2012-04-23 130 - 8.2 191696
2012-04-24 130 - 8.2 191813
2012-04-25 130 - 8.2 191916
2012-04-26 131 ↓1 8.2 192010
2012-04-27 131 - 8.2 192117
2012-04-28 131 - 8.2 192209
2012-04-29 131 - 8.2 192313
2012-04-30 131 - 8.2 192430
2012-05-01 131 - 8.2 192572
2012-05-02 131 - 8.2 192687
2012-05-03 131 - 8.2 192797
2012-05-06 131 - 8.2 193116
2012-05-07 131 - 8.2 193225
2012-05-08 131 - 8.2 193353
2012-05-10 132 ↓1 8.2 193601
2012-05-11 132 - 8.2 193720
2012-05-13 132 - 8.2 193940
2012-05-14 132 - 8.2 194092
2012-05-15 132 - 8.2 194205
2012-05-17 132 - 8.2 194437
2012-05-19 132 - 8.2 194635
2012-05-20 132 - 8.2 194751
2012-05-21 132 - 8.2 194894
2012-05-22 132 - 8.2 195052
2012-05-23 132 - 8.2 195170
2012-05-25 133 ↓1 8.2 195378
2012-05-27 132 ↑1 8.2 195565
2012-05-28 133 ↓1 8.2 195686
2012-05-29 133 - 8.2 195830
2012-05-31 133 - 8.2 196039
2012-06-01 133 - 8.2 196178
2012-06-02 133 - 8.2 196275
2012-06-03 133 - 8.2 196390
2012-06-04 133 - 8.2 196531
2012-06-05 133 - 8.2 196690
2012-06-06 133 - 8.2 196830
2012-06-07 133 - 8.2 196968
2012-06-08 133 - 8.2 197102
2012-06-09 133 - 8.2 197218
2012-06-10 133 - 8.2 197346
2012-06-11 133 - 8.2 197481
2012-06-12 133 - 8.2 197612
2012-06-13 133 - 8.2 197732
2012-06-15 133 - 8.2 197947
2012-06-16 133 - 8.2 198070
2012-06-18 133 - 8.2 198324
2012-06-19 133 - 8.2 198489
2012-06-20 133 - 8.2 198629
2012-06-21 133 - 8.2 198732
2012-06-22 133 - 8.2 198855
2012-06-23 133 - 8.2 198965
2012-06-24 133 - 8.2 199081
2012-06-25 133 - 8.2 199199
2012-06-26 133 - 8.2 199340
2012-06-27 133 - 8.2 199472
2012-06-28 133 - 8.2 199579
2012-06-29 133 - 8.2 199669
2012-06-30 133 - 8.2 199779
2012-07-01 133 - 8.2 199881
2012-07-02 133 - 8.2 200030
2012-07-03 133 - 8.2 200177
2012-07-04 133 - 8.2 200314
2012-07-05 133 - 8.2 200445
2012-07-06 133 - 8.2 200595
2012-07-07 133 - 8.2 200703
2012-07-08 133 - 8.2 200831
2012-07-09 133 - 8.2 200980
2012-07-10 133 - 8.2 201114
2012-07-11 133 - 8.2 201207
2012-07-12 133 - 8.2 201297
2012-07-14 133 - 8.2 201389
2012-07-15 133 - 8.2 201470
2012-07-16 133 - 8.2 201599
2012-07-17 133 - 8.2 201723
2012-07-18 133 - 8.2 201866
2012-07-19 133 - 8.2 201953
2012-07-20 134 ↓1 8.2 202569
2012-07-21 133 ↑1 8.2 202672
2012-07-22 136 ↓3 8.2 202769
2012-07-23 137 ↓1 8.2 202891
2012-07-24 137 - 8.2 203055
2012-07-25 136 ↑1 8.2 203197
2012-07-26 136 - 8.2 203327
2012-07-27 137 ↓1 8.2 203447
2012-07-28 136 ↑1 8.2 203563
2012-07-29 136 - 8.2 203682
2012-07-30 137 ↓1 8.2 203779
2012-07-31 136 ↑1 8.2 203931
2012-08-01 137 ↓1 8.2 204040
2012-08-02 137 - 8.2 204129
2012-08-03 137 - 8.2 204242
2012-08-04 137 - 8.2 204336
2012-08-07 137 - 8.2 204686
2012-08-09 137 - 8.2 204869
2012-08-11 137 - 8.2 205060
2012-08-12 137 - 8.2 204869
2012-08-14 136 ↑1 8.2 205380
2012-08-15 137 ↓1 8.2 205471
2012-08-16 137 - 8.2 205776
2012-08-20 137 - 8.2 206156
2012-08-21 136 ↑1 8.2 206330
2012-08-22 137 ↓1 8.2 206565
2012-08-23 136 ↑1 8.2 206675
2012-08-24 137 ↓1 8.2 206796
2012-08-25 137 - 8.2 206837
2012-08-29 137 - 8.2 209418
2012-08-30 136 ↑1 8.2 209567
2012-08-31 136 - 8.2 209683
2012-09-01 137 ↓1 8.2 209789
2012-09-02 135 ↑2 8.2 209929
2012-09-03 137 ↓2 8.2 210120
2012-09-04 136 ↑1 8.2 210251
2012-09-05 137 ↓1 8.2 210424
2012-09-06 136 ↑1 8.2 210566
2012-09-07 137 ↓1 8.2 210708
2012-09-08 137 - 8.2 210802
2012-09-09 137 - 8.2 210964
2012-09-10 137 - 8.2 211124
2012-09-11 137 - 8.2 211279
2012-09-12 137 - 8.2 211314
2012-09-13 138 ↓1 8.2 211549
2012-09-14 138 - 8.2 211647
2012-09-15 137 ↑1 8.2 211744
2012-09-16 138 ↓1 8.2 211850
2012-09-17 137 ↑1 8.2 211979
2012-09-18 138 ↓1 8.2 212258
2012-09-19 138 - 8.2 212362
2012-09-20 138 - 8.2 212452
2012-09-21 137 ↑1 8.2 212549
2012-09-22 138 ↓1 8.2 212699
2012-09-23 138 - 8.2 212773
2012-09-24 137 ↑1 8.2 212925
2012-09-25 138 ↓1 8.2 213073
2012-09-26 138 - 8.2 213190
2012-09-27 138 - 8.2 213285
2012-09-28 138 - 8.2 213383
2012-09-29 138 - 8.2 213478
2012-09-30 137 ↑1 8.2 213594
2012-10-01 137 - 8.2 213703
2012-10-02 138 ↓1 8.2 213804
2012-10-03 138 - 8.2 213918
2012-10-04 137 ↑1 8.2 214034
2012-10-05 138 ↓1 8.2 214119
2012-10-06 138 - 8.2 214225
2012-10-07 138 - 8.2 214340
2012-10-08 137 ↑1 8.2 214488
2012-10-09 137 - 8.2 214605
2012-10-10 138 ↓1 8.2 214717
2012-10-11 137 ↑1 8.2 214723
2012-10-12 137 - 8.2 214828
2012-10-13 138 ↓1 8.2 214937
2012-10-14 138 - 8.2 215046
2012-10-15 137 ↑1 8.2 215175
2012-10-16 137 - 8.2 215333
2012-10-17 138 ↓1 8.2 215435
2012-10-18 138 - 8.2 215543
2012-10-19 137 ↑1 8.2 215741
2012-10-20 138 ↓1 8.2 215825
2012-10-21 137 ↑1 8.2 215926
2012-10-22 137 - 8.2 216078
2012-10-23 138 ↓1 8.2 216184
2012-10-24 137 ↑1 8.2 216274
2012-10-25 138 ↓1 8.2 216385
2012-10-26 138 - 8.2 216474
2012-10-27 138 - 8.2 216578
2012-10-28 138 - 8.2 216700
2012-10-29 138 - 8.2 216847
2012-10-31 138 - 8.2 217176
2012-11-01 138 - 8.2 217182
2012-11-02 137 ↑1 8.2 217282
2012-11-03 137 - 8.2 217391
2012-11-04 138 ↓1 8.2 217511
2012-11-05 136 ↑2 8.2 217666
2012-11-06 138 ↓2 8.2 217782
2012-11-07 138 - 8.2 217883
2012-11-08 138 - 8.2 217995
2012-11-09 138 - 8.2 218103
2012-11-10 137 ↑1 8.2 218176
2012-11-11 138 ↓1 8.2 218286
2012-11-12 138 - 8.2 218423
2012-11-13 137 ↑1 8.2 218553
2012-11-14 137 - 8.2 218661
2012-11-15 138 ↓1 8.2 218745
2012-11-16 137 ↑1 8.2 218831
2012-11-17 138 ↓1 8.2 218921
2012-11-18 136 ↑2 8.2 219035
2012-11-19 138 ↓2 8.2 219163
2012-11-20 138 - 8.2 219269
2012-11-21 138 - 8.2 219349
2012-11-22 137 ↑1 8.2 219460
2012-11-23 138 ↓1 8.2 219547
2012-11-24 138 - 8.2 219639
2012-11-25 137 ↑1 8.2 219645
2012-11-26 138 ↓1 8.2 219774
2012-11-27 138 - 8.2 219924
2012-11-28 137 ↑1 8.2 220028
2012-11-29 138 ↓1 8.2 220245
2012-11-30 137 ↑1 8.2 220343
2012-12-01 138 ↓1 8.2 220447
2012-12-02 138 - 8.2 220574
2012-12-03 137 ↑1 8.2 220703
2012-12-04 138 ↓1 8.2 220804
2012-12-05 138 - 8.2 220881
2012-12-06 138 - 8.2 220971
2012-12-07 137 ↑1 8.2 221083
2012-12-08 139 ↓2 8.2 221172
2012-12-09 139 - 8.2 221273
2012-12-10 139 - 8.2 221383
2012-12-11 140 ↓1 8.2 221481
2012-12-12 140 - 8.2 221585
2012-12-13 140 - 8.2 221683
2012-12-14 140 - 8.2 221775
2012-12-15 140 - 8.2 221840
2012-12-16 141 ↓1 8.2 221922
2012-12-17 140 ↑1 8.2 222043
2012-12-18 141 ↓1 8.2 222134
2012-12-19 140 ↑1 8.2 222210
2012-12-20 141 ↓1 8.2 222307
2012-12-21 141 - 8.2 222418
2012-12-22 141 - 8.2 222522
2012-12-23 141 - 8.2 222621
2012-12-24 140 ↑1 8.2 222791
2012-12-25 141 ↓1 8.2 222915
2012-12-26 140 ↑1 8.2 223032
2012-12-27 141 ↓1 8.2 223180
2012-12-28 140 ↑1 8.2 223333
2012-12-29 141 ↓1 8.1 223479
2012-12-30 141 - 8.1 223652
2012-12-31 141 - 8.1 223834
2013-01-01 141 - 8.1 223971
2013-01-02 141 - 8.1 224127
2013-01-03 142 ↓1 8.1 224312
2013-01-04 141 ↑1 8.1 224481
2013-01-05 142 ↓1 8.1 224670
2013-01-06 141 ↑1 8.1 224854
2013-01-07 141 - 8.1 225043
2013-01-08 142 ↓1 8.1 225246
2013-01-09 142 - 8.1 225392
2013-01-10 142 - 8.1 225541
2013-01-11 142 - 8.1 225675
2013-01-12 142 - 8.1 225820
2013-01-13 142 - 8.1 226011
2013-01-14 143 ↓1 8.1 226208
2013-01-15 143 - 8.1 226353
2013-01-16 143 - 8.1 226390
2013-01-17 142 ↑1 8.1 226491
2013-01-18 143 ↓1 8.1 226627
2013-01-19 143 - 8.1 226773
2013-01-20 143 - 8.1 226938
2013-01-21 143 - 8.1 227098
2013-01-22 143 - 8.1 227287
2013-01-23 142 ↑1 8.1 227451
2013-01-24 142 - 8.1 227598
2013-01-25 142 - 8.1 227755
2013-01-26 142 - 8.1 227895
2013-01-27 142 - 8.1 228035
2013-01-28 142 - 8.1 228208
2013-01-29 141 ↑1 8.1 228418
2013-01-30 142 ↓1 8.1 228578
2013-01-31 142 - 8.1 228850
2013-02-01 141 ↑1 8.1 228996
2013-02-02 142 ↓1 8.1 229161
2013-02-03 141 ↑1 8.1 229337
2013-02-04 141 - 8.1 229531
2013-02-05 141 - 8.1 229654
2013-02-06 142 ↓1 8.1 229670
2013-02-07 142 - 8.1 229728
2013-02-08 142 - 8.1 229964
2013-02-11 142 - 8.1 230119
2013-02-12 142 - 8.1 230701
2013-02-13 142 - 8.1 230825
2013-02-14 141 ↑1 8.1 230960
2013-02-15 142 ↓1 8.1 230971
2013-02-16 141 ↑1 8.1 231069
2013-02-17 142 ↓1 8.1 231189
2013-02-18 142 - 8.1 231346
2013-02-19 142 - 8.1 231517
2013-02-20 142 - 8.1 231681
2013-02-21 142 - 8.1 231851
2013-02-22 142 - 8.1 232130
2013-02-23 141 ↑1 8.1 232250
2013-02-24 142 ↓1 8.1 232396
2013-02-25 142 - 8.1 232571
2013-02-26 142 - 8.1 232702
2013-02-27 142 - 8.1 232811
2013-02-28 141 ↑1 8.1 232938
2013-03-01 142 ↓1 8.1 233081
2013-03-02 140 ↑2 8.1 233215
2013-03-03 142 ↓2 8.1 233370
2013-03-04 142 - 8.1 233567
2013-03-05 142 - 8.1 233715
2013-03-06 142 - 8.1 233835
2013-03-07 142 - 8.1 233954
2013-03-08 141 ↑1 8.1 234086
2013-03-09 142 ↓1 8.1 234229
2013-03-10 142 - 8.1 234372
2013-03-11 142 - 8.1 234536
2013-03-12 142 - 8.1 234644
2013-03-13 141 ↑1 8.1 234742
2013-03-14 142 ↓1 8.1 234865
2013-03-15 142 - 8.1 234958
2013-03-16 142 - 8.1 235045
2013-03-17 142 - 8.1 235168
2013-03-18 142 - 8.1 235324
2013-03-19 142 - 8.1 235438
2013-03-20 142 - 8.1 235527
2013-03-21 142 - 8.1 235493
2013-03-22 142 - 8.1 235642
2013-03-23 141 ↑1 8.1 235750
2013-03-24 141 - 8.1 235888
2013-03-25 142 ↓1 8.1 236076
2013-03-26 142 - 8.1 236210
2013-03-27 140 ↑2 8.1 236339
2013-03-28 141 ↓1 8.1 236464
2013-03-29 142 ↓1 8.1 236569
2013-03-30 141 ↑1 8.1 236701
2013-03-31 141 - 8.1 236842
2013-04-01 141 - 8.1 237000
2013-04-02 141 - 8.1 237166
2013-04-03 141 - 8.1 237279
2013-04-04 140 ↑1 8.1 237420
2013-04-05 140 - 8.1 237507
2013-04-06 141 ↓1 8.1 237563
2013-04-07 141 - 8.1 237710
2013-04-08 140 ↑1 8.1 237874
2013-04-09 141 ↓1 8.1 238027
2013-04-10 141 - 8.1 238137
2013-04-11 141 - 8.1 238252
2013-04-12 141 - 8.1 238376
2013-04-13 141 - 8.1 238479
2013-04-14 141 - 8.1 238603
2013-04-15 141 - 8.1 238744
2013-04-16 141 - 8.1 238849
2013-04-17 140 ↑1 8.1 238929
2013-04-18 141 ↓1 8.1 239016
2013-04-19 140 ↑1 8.1 239113
2013-04-20 141 ↓1 8.1 239239
2013-04-21 141 - 8.1 239383
2013-04-22 140 ↑1 8.1 239514
2013-04-23 140 - 8.1 239611
2013-04-24 141 ↓1 8.1 239698
2013-04-25 140 ↑1 8.1 239800
2013-04-26 141 ↓1 8.1 239898
2013-04-27 140 ↑1 8.1 240024
2013-04-28 141 ↓1 8.1 240128
2013-04-29 141 - 8.1 240294
2013-04-30 141 - 8.1 240409
2013-05-01 141 - 8.1 240501
2013-05-02 141 - 8.1 240614
2013-05-03 141 - 8.1 240726
2013-05-04 141 - 8.1 240823
2013-05-05 141 - 8.1 240964
2013-05-06 142 ↓1 8.1 241082
2013-05-07 141 ↑1 8.1 241185
2013-05-08 142 ↓1 8.1 241279
2013-05-09 143 ↓1 8.1 241372
2013-05-10 142 ↑1 8.1 241446
2013-05-11 143 ↓1 8.1 241565
2013-05-12 143 - 8.1 241699
2013-05-13 144 ↓1 8.1 241842
2013-05-14 143 ↑1 8.1 241950
2013-05-15 143 - 8.1 242079
2013-05-16 144 ↓1 8.1 242185
2013-05-17 143 ↑1 8.1 242273
2013-05-18 144 ↓1 8.1 242372
2013-05-19 144 - 8.1 242490
2013-05-20 144 - 8.1 242630
2013-05-21 143 ↑1 8.1 242751
2013-05-22 142 ↑1 8.1 242856
2013-05-23 141 ↑1 8.1 242973
2013-05-24 141 - 8.1 243077
2013-05-25 142 ↓1 8.1 243180
2013-05-26 143 ↓1 8.1 243277
2013-05-27 143 - 8.1 243365
2013-05-28 144 ↓1 8.1 243475
2013-05-29 144 - 8.1 243693
2013-05-30 144 - 8.1 243821
2013-05-31 144 - 8.1 243932
2013-06-01 144 - 8.1 244031
2013-06-04 143 ↑1 8.1 244448
2013-06-05 144 ↓1 8.1 244554
2013-06-06 144 - 8.1 244656
2013-06-07 141 ↑3 8.1 244750
2013-06-08 144 ↓3 8.1 244853
2013-06-09 144 - 8.1 244965
2013-06-10 145 ↓1 8.1 245098
2013-06-11 145 - 8.1 245228
2013-06-12 145 - 8.1 245319
2013-06-13 145 - 8.1 245393
2013-06-14 144 ↑1 8.1 245482
2013-06-15 144 - 8.1 245643
2013-06-16 145 ↓1 8.1 245775
2013-06-17 145 - 8.1 245907
2013-06-18 145 - 8.1 246015
2013-06-19 145 - 8.1 246122
2013-06-20 145 - 8.1 246208
2013-06-21 144 ↑1 8.1 246307
2013-06-22 145 ↓1 8.1 246440
2013-06-23 145 - 8.1 246563
2013-06-24 144 ↑1 8.1 246739
2013-06-25 145 ↓1 8.1 246883
2013-06-26 145 - 8.1 247016
2013-06-27 144 ↑1 8.1 247135
2013-06-28 144 - 8.1 247253
2013-06-29 145 ↓1 8.1 247382
2013-06-30 143 ↑2 8.1 247527
2013-07-01 145 ↓2 8.1 247667
2013-07-02 145 - 8.1 247794
2013-07-03 145 - 8.1 247942
2013-07-04 145 - 8.1 248049
2013-07-05 145 - 8.1 248182
2013-07-06 145 - 8.1 248285
2013-07-07 145 - 8.1 248412
2013-07-08 145 - 8.1 248528
2013-07-09 145 - 8.1 248672
2013-07-10 145 - 8.1 248828
2013-07-11 145 - 8.1 248957
2013-07-12 145 - 8.1 249072
2013-07-13 145 - 8.1 249187
2013-07-14 145 - 8.1 249291
2013-07-15 145 - 8.1 249458
2013-07-16 145 - 8.1 249590
2013-07-17 145 - 8.1 249718
2013-07-18 146 ↓1 8.1 249842
2013-07-19 146 - 8.1 249963
2013-07-20 146 - 8.1 250071
2013-07-21 146 - 8.1 250199
2013-07-22 146 - 8.1 250388
2013-07-23 146 - 8.1 250522
2013-07-24 146 - 8.1 250659
2013-07-25 146 - 8.1 250779
2013-07-26 146 - 8.1 250908
2013-07-27 146 - 8.1 251009
2013-07-28 146 - 8.1 251116
2013-07-29 146 - 8.1 251257
2013-07-30 146 - 8.1 251471
2013-07-31 146 - 8.1 251638
2013-08-01 146 - 8.1 251731
2013-08-03 146 - 8.1 251959
2013-08-04 146 - 8.1 252068
2013-08-05 146 - 8.1 252231
2013-08-06 146 - 8.1 252445
2013-08-07 147 ↓1 8.1 252590
2013-08-08 147 - 8.1 252712
2013-08-09 148 ↓1 8.1 252833
2013-08-10 148 - 8.1 252932
2013-08-11 148 - 8.1 252931
2013-08-12 148 - 8.1 253459
2013-08-13 148 - 8.1 253485
2013-08-14 148 - 8.1 253615
2013-08-15 148 - 8.1 253747
2013-08-16 148 - 8.1 253874
2013-08-17 148 - 8.1 253906
2013-08-18 148 - 8.1 254030
2013-08-19 148 - 8.1 254260
2013-08-20 148 - 8.1 254425
2013-08-21 148 - 8.1 254554
2013-08-22 148 - 8.1 254673
2013-08-23 148 - 8.1 254790
2013-08-24 148 - 8.1 254888
2013-08-25 148 - 8.1 254997
2013-08-26 148 - 8.1 255087
2013-08-27 148 - 8.1 255264
2013-08-28 148 - 8.1 255348
2013-08-29 148 - 8.1 255511
2013-08-30 148 - 8.1 255615
2013-08-31 148 - 8.1 255727
2013-09-01 148 - 8.1 255813
2013-09-02 148 - 8.1 255895
2013-09-03 147 ↑1 8.1 256047
2013-09-04 147 - 8.1 256132
2013-09-05 147 - 8.1 256223
2013-09-06 147 - 8.1 256305
2013-09-07 147 - 8.1 256381
2013-09-08 147 - 8.1 256507
2013-09-09 147 - 8.1 256625
2013-09-10 146 ↑1 8.1 256731
2013-09-11 146 - 8.1 256806
2013-09-12 146 - 8.1 256862
2013-09-13 146 - 8.1 256920
2013-09-14 147 ↓1 8.1 256994
2013-09-15 147 - 8.1 257075
2013-09-16 147 - 8.1 257134
2013-09-17 147 - 8.1 257474
2013-09-18 147 - 8.1 257563
2013-09-19 147 - 8.1 257625
2013-09-20 147 - 8.1 257708
2013-09-21 147 - 8.1 257787
2013-09-22 147 - 8.1 257862
2013-09-23 147 - 8.1 257956
2013-09-24 147 - 8.1 258073
2013-09-25 147 - 8.1 258159
2013-09-26 147 - 8.1 258236
2013-09-27 147 - 8.1 258309
2013-09-28 147 - 8.1 258404
2013-09-29 147 - 8.1 258472
2013-09-30 147 - 8.1 258587
2013-10-01 147 - 8.1 258719
2013-10-02 147 - 8.1 258809
2013-10-03 144 ↑3 8.1 266696
2013-10-04 143 ↑1 8.1 266781
2013-10-05 143 - 8.1 266873
2013-10-06 142 ↑1 8.1 266954
2013-10-07 142 - 8.1 267079
2013-10-08 146 ↓4 8.1 267694
2013-10-09 143 ↑3 8.1 267799
2013-10-10 143 - 8.1 267919
2013-10-11 144 ↓1 8.1 268010
2013-10-12 144 - 8.1 268098
2013-10-13 144 - 8.1 268230
2013-10-14 145 ↓1 8.1 268351
2013-10-15 145 - 8.1 268463
2013-10-16 147 ↓2 8.1 268691
2013-10-17 147 - 8.1 268752
2013-10-18 148 ↓1 8.1 268930
2013-10-19 148 - 8.1 269080
2013-10-20 148 - 8.1 269281
2013-10-21 148 - 8.1 269475
2013-10-22 148 - 8.1 269626
2013-10-23 148 - 8.1 269763
2013-10-24 149 ↓1 8.1 268809
2013-10-25 149 - 8.1 268955
2013-10-26 146 ↑3 8.1 269095
2013-10-27 149 ↓3 8.1 269220
2013-10-28 149 - 8.1 269392
2013-10-29 149 - 8.1 269557
2013-10-30 149 - 8.1 269714
2013-10-31 149 - 8.1 269833
2013-11-01 149 - 8.1 269968
2013-11-02 150 ↓1 8.1 270112
2013-11-03 150 - 8.1 270272
2013-11-04 150 - 8.1 270445
2013-11-05 150 - 8.1 270310
2013-11-06 150 - 8.1 270405
2013-11-07 150 - 8.1 270541
2013-11-08 150 - 8.1 270646
2013-11-09 151 ↓1 8.1 270774
2013-11-10 151 - 8.1 270909
2013-11-11 153 ↓2 8.1 271076
2013-11-12 153 - 8.1 271228
2013-11-13 153 - 8.1 271361
2013-11-14 153 - 8.1 271463
2013-11-15 153 - 8.1 271585
2013-11-16 153 - 8.1 271702
2013-11-18 153 - 8.1 272085
2013-11-19 153 - 8.1 272162
2013-11-20 154 ↓1 8.1 272289
2013-11-21 154 - 8.1 272393
2013-11-22 154 - 8.1 272522
2013-11-23 154 - 8.1 272647
2013-11-24 156 ↓2 8.1 272786
2013-11-25 158 ↓2 8.1 272946
2013-11-26 158 - 8.1 273085
2013-11-27 159 ↓1 8.1 273207
2013-11-28 159 - 8.1 273343
2013-11-29 159 - 8.1 273464
2013-11-30 161 ↓2 8.1 273593
2013-12-01 161 - 8.1 273725
2013-12-02 162 ↓1 8.1 273877
2013-12-03 162 - 8.1 274004
2013-12-04 162 - 8.1 274143
2013-12-05 162 - 8.1 274300
2013-12-06 162 - 8.1 274422
2013-12-07 162 - 8.1 274539
2013-12-08 162 - 8.1 274693
2013-12-09 162 - 8.1 274871
2013-12-10 163 ↓1 8.1 275010
2013-12-11 163 - 8.1 275135
2013-12-12 163 - 8.1 275254
2013-12-13 163 - 8.1 275355
2013-12-14 165 ↓2 8.1 275476
2013-12-15 166 ↓1 8.1 275626
2013-12-16 168 ↓2 8.1 275792
2013-12-17 169 ↓1 8.1 275945
2013-12-18 170 ↓1 8.1 276121
2013-12-19 170 - 8.1 276221
2013-12-20 170 - 8.1 276333
2013-12-21 170 - 8.1 276457
2013-12-22 172 ↓2 8.1 276621
2013-12-23 173 ↓1 8.1 276776
2013-12-24 174 ↓1 8.1 276942
2013-12-25 174 - 8.1 277066
2013-12-26 176 ↓2 8.1 277217
2013-12-27 177 ↓1 8.1 277377
2013-12-28 178 ↓1 8.1 277549
2013-12-29 179 ↓1 8.1 277712
2013-12-30 179 - 8.1 277901
2013-12-31 179 - 8.1 278094
2014-01-01 181 ↓2 8.1 278247
2014-01-02 182 ↓1 8.1 278442
2014-01-03 184 ↓2 8.1 278652
2014-01-04 187 ↓3 8.1 278893
2014-01-05 187 - 8.1 279097
2014-01-06 189 ↓2 8.1 279336
2014-01-07 190 ↓1 8.1 279563
2014-01-08 190 - 8.1 279710
2014-01-09 192 ↓2 8.1 279882
2014-01-10 194 ↓2 8.1 280053
2014-01-11 196 ↓2 8.1 280214
2014-01-12 198 ↓2 8.1 280406
2014-01-13 200 ↓2 8.1 280604
2014-01-14 200 - 8.1 280794
2014-01-15 202 ↓2 8.1 280933
2014-01-16 202 - 8.1 281078
2014-01-17 202 - 8.1 281223
2014-01-18 202 - 8.1 281383
2014-01-19 202 - 8.1 281559
2014-01-20 203 ↓1 8.1 281769
2014-01-21 202 ↑1 8.1 281948
2014-01-22 202 - 8.1 282116
2014-01-23 202 - 8.1 282256
2014-01-24 202 - 8.1 282405
2014-01-25 202 - 8.1 282567
2014-01-26 202 - 8.1 282799
2014-01-27 201 ↑1 8.1 282993
2014-01-28 201 - 8.1 283142
2014-01-29 201 - 8.1 283295
2014-01-30 201 - 8.1 283407
2014-01-31 201 - 8.1 283526
2014-02-01 201 - 8.1 283661
2014-02-02 201 - 8.1 283830
2014-02-03 201 - 8.1 283993
2014-02-04 201 - 8.1 284161
2014-02-05 201 - 8.1 284314
2014-02-06 201 - 8.1 284451
2014-02-07 201 - 8.1