IMDb rmer
or

Taxi Driver (1976)  

97 users watched this movie, 23 users owned this movie,
9 users rated this movie with average rating 8.00.

Year: 1976

Genres: Crime / Drama

Country: USA

Duration: 113 min.

US box-office: $28.3m

Directed by: Martin Scorsese7/8

Cast: Diahnne Abbott, Frank Adu, Victor Argo1/5, Gino Ardito, Garth Avery, Peter Boyle1/3, Albert Brooks2/4, Harry Cohn, Copper Cunningham, Robert De Niro8/17, Brenda Dickson, Harry Fischler, Jodie Foster2/4, Nat Grant, Leonard Harris

19 8.5
Rank: 92 55     Rating: 8.3 8.4
92 7.9

Count of charts: 4885

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Nov 19, 2018

Earliest date of highest position: Oct 03, 1997

Count of charts in highest position: 5

Biggest up: 50

Lowest down: -16

Date Position Change Rating Votes
1996-04-26 41 * 7.9 1049
1996-11-19 57 ↓16 8.1 1462
1996-12-19 64 ↓7 8.1 1525
1997-01-22 67 ↓3 8.1 1607
1997-04-02 70 ↓3 8.2 1731
1997-09-12 20 ↑50 8.2 1789
1997-10-03 19 ↑1 8.2 1850
1997-11-07 19 - 8.2 1953
1997-12-07 19 - 8.2 2055
1998-01-05 21 ↓2 8.2 2154
1998-02-01 22 ↓1 8.2 2283
1998-03-01 20 ↑2 8.2 2435
1998-04-07 20 - 8.0 2603
1998-05-03 19 ↑1 8.2 2864
1998-08-20 20 ↓1 7.9 2935
1998-10-05 19 ↑1 8.0 3249
1998-12-30 22 ↓3 8.0 3696
1999-03-01 24 ↓2 8.1 4248
1999-04-12 24 - 0.0
1999-08-01 27 ↓3 8.3 5622
1999-09-09 31 ↓4 8.2 7327
1999-10-10 32 ↓1 8.2 7649
1999-11-16 35 ↓3 8.3 8307
1999-12-30 36 ↓1 8.3 8959
2000-04-23 34 ↑2 8.2 10838
2000-05-25 34 - 8.2 11177
2000-06-30 34 - 8.3 11640
2000-08-01 35 ↓1 8.3 12011
2000-09-01 34 ↑1 8.3 12398
2000-10-02 33 ↑1 8.3 12726
2000-10-18 33 - 8.3 12888
2000-10-19 33 - 8.3 12923
2000-11-02 33 - 8.3 13090
2000-11-10 32 ↑1 8.3 13159
2000-11-21 33 ↓1 8.3 13285
2000-12-01 31 ↑2 8.3 13410
2000-12-03 31 - 8.3 13432
2000-12-04 31 - 8.3 13444
2000-12-05 31 - 8.3 13454
2000-12-12 32 ↓1 8.3 13516
2001-01-02 31 ↑1 8.3 13786
2001-01-09 31 - 8.3 13878
2001-01-21 32 ↓1 8.3 14079
2001-01-27 32 - 8.3 14166
2001-02-01 32 - 8.3 14245
2001-02-02 32 - 8.3 14258
2001-02-03 32 - 8.3 14282
2001-02-10 31 ↑1 8.3 14391
2001-02-14 31 - 8.3 14446
2001-03-01 32 ↓1 8.3 14724
2001-03-22 30 ↑2 8.3 15003
2001-04-01 30 - 8.3 15136
2001-04-04 30 - 8.3 15206
2001-04-08 30 - 8.3 15253
2001-04-11 30 - 8.3 15309
2001-04-13 30 - 8.3 15340
2001-05-01 31 ↓1 8.3 15660
2001-05-08 31 - 8.3 15763
2001-05-29 31 - 8.3 16106
2001-05-30 31 - 8.3 16135
2001-06-01 31 - 8.3 16164
2001-06-02 31 - 8.3 16182
2001-06-03 31 - 8.3 16195
2001-06-04 31 - 8.3 16215
2001-06-07 27 ↑4 8.3 16265
2001-06-10 27 - 8.3 16334
2001-06-12 27 - 8.3 16380
2001-06-13 27 - 8.3 16403
2001-06-16 28 ↓1 8.3 16460
2001-06-22 29 ↓1 8.3 16595
2001-06-28 29 - 8.3 16699
2001-06-29 29 - 8.3 16745
2001-07-01 29 - 8.3 16787
2001-07-13 27 ↑2 8.3 17018
2001-07-23 27 - 8.3 17192
2001-08-01 27 - 8.3 17336
2001-09-01 27 - 8.3 17822
2001-10-01 28 ↓1 8.3 18252
2001-11-03 28 - 8.3 18719
2001-12-01 29 ↓1 8.3 19194
2002-01-01 30 ↓1 8.3 19921
2002-02-01 30 - 8.3 20725
2002-03-01 29 ↑1 8.3 21302
2002-04-01 30 ↓1 8.3 21898
2002-05-01 28 ↑2 8.3 22570
2002-06-01 31 ↓3 8.3 23227
2002-07-01 31 - 8.3 23729
2002-08-01 31 - 8.3 24473
2002-08-13 31 - 8.3 24751
2002-08-22 32 ↓1 8.3 24968
2002-09-01 33 ↓1 8.3 25147
2002-09-07 33 - 8.3 25227
2002-09-23 33 - 8.3 25500
2002-10-01 33 - 8.3 25608
2002-10-03 33 - 8.3 25640
2002-10-10 33 - 8.3 25751
2002-10-14 33 - 8.3 25804
2002-10-15 33 - 8.3 25816
2002-10-18 33 - 8.3 25880
2002-10-19 34 ↓1 8.3 25901
2002-10-21 34 - 8.3 25915
2002-10-22 34 - 8.3 25951
2002-10-28 34 - 8.3 26048
2002-11-01 34 - 8.3 26110
2002-11-05 34 - 8.3 26166
2002-11-06 34 - 8.3 26181
2002-11-14 34 - 8.3 26287
2002-11-17 34 - 8.3 26324
2002-11-23 34 - 8.3 26421
2002-12-01 34 - 8.3 26522
2002-12-02 34 - 8.3 26533
2002-12-09 33 ↑1 8.3 26655
2002-12-10 33 - 8.3 26673
2002-12-11 33 - 8.3 26718
2002-12-16 33 - 8.3 26820
2002-12-17 33 - 8.3 26840
2002-12-24 34 ↓1 8.3 26962
2002-12-26 34 - 8.3 27021
2003-01-01 34 - 8.3 27185
2003-01-12 34 - 8.3 27451
2003-01-15 34 - 8.3 27498
2003-02-01 34 - 8.3 27889
2003-02-04 36 ↓2 8.3 27954
2003-02-07 36 - 8.3 28010
2003-02-09 36 - 8.3 28043
2003-02-10 36 - 8.3 28060
2003-02-12 36 - 8.3 28104
2003-02-15 35 ↑1 8.3 28142
2003-02-16 35 - 8.3 28164
2003-02-18 35 - 8.3 28179
2003-02-23 35 - 8.3 28287
2003-02-24 35 - 8.3 28305
2003-03-01 35 - 8.3 28430
2003-03-20 36 ↓1 8.3 28755
2003-04-01 35 ↑1 8.3 28943
2003-04-02 35 - 8.3 28964
2003-04-08 35 - 8.3 29066
2003-04-09 35 - 8.3 29076
2003-04-10 35 - 8.3 29087
2003-04-11 35 - 8.3 29100
2003-04-13 35 - 8.3 29135
2003-04-15 35 - 8.3 29149
2003-04-16 35 - 8.3 29188
2003-04-18 35 - 8.3 29205
2003-04-24 35 - 8.3 29293
2003-04-25 36 ↓1 8.3 29304
2003-05-01 36 - 8.3 29379
2003-05-03 36 - 8.3 29431
2003-05-05 36 - 8.3 29456
2003-06-01 36 - 8.3 29984
2003-06-02 36 - 8.3 30010
2003-06-03 36 - 8.3 30027
2003-06-04 36 - 8.3 30032
2003-06-08 36 - 8.3 30094
2003-06-21 37 ↓1 8.3 30299
2003-06-22 37 - 8.3 30316
2003-07-01 37 - 8.3 30500
2003-07-05 36 ↑1 8.3 30580
2003-07-20 36 - 8.3 30877
2003-07-24 36 - 8.3 30959
2003-07-31 36 - 8.3 31121
2003-08-01 36 - 8.3 31136
2003-08-06 36 - 8.3 31228
2003-08-09 36 - 8.3 31301
2003-08-10 36 - 8.3 31317
2003-08-11 36 - 8.3 31333
2003-08-12 36 - 8.3 31352
2003-08-16 36 - 8.3 31435
2003-08-23 36 - 8.3 31539
2003-09-01 36 - 8.3 31705
2003-09-15 36 - 8.3 31890
2003-09-30 36 - 8.3 32143
2003-10-01 36 - 8.3 32155
2003-10-03 36 - 8.3 32178
2003-10-08 36 - 8.3 32244
2003-10-10 36 - 8.3 32256
2003-10-12 36 - 8.3 32291
2003-10-25 36 - 8.3 32623
2003-10-26 36 - 8.3 32647
2003-11-01 36 - 8.3 32791
2003-11-16 36 - 8.3 33081
2003-11-18 36 - 8.3 33170
2003-12-01 36 - 8.3 33427
2003-12-03 36 - 8.3 33438
2003-12-05 36 - 8.3 33479
2003-12-13 36 - 8.3 33653
2004-01-01 37 ↓1 8.3 34164
2004-01-03 37 - 8.3 34181
2004-01-06 37 - 8.3 34286
2004-01-26 39 ↓2 8.3 34882
2004-02-01 39 - 8.3 35083
2004-02-03 39 - 8.3 35116
2004-02-04 39 - 8.3 35149
2004-02-05 39 - 8.3 35213
2004-02-09 40 ↓1 8.3 35287
2004-02-11 39 ↑1 8.3 35341
2004-02-19 40 ↓1 8.3 35541
2004-02-20 40 - 8.3 35600
2004-02-28 40 - 8.3 35768
2004-03-01 40 - 8.3 35864
2004-03-21 41 ↓1 8.3 36371
2004-04-01 40 ↑1 8.3 36688
2004-04-03 40 - 8.3 36720
2004-04-05 40 - 8.3 36775
2004-04-26 40 - 8.3 37316
2004-04-27 40 - 8.3 37337
2004-05-01 40 - 8.3 37430
2004-05-04 40 - 8.3 37506
2004-05-27 40 - 8.3 38033
2004-06-01 40 - 8.3 38190
2004-06-02 40 - 8.3 38220
2004-06-03 40 - 8.3 38243
2004-06-04 40 - 8.3 38270
2004-06-05 40 - 8.3 38285
2004-06-06 40 - 8.3 38302
2004-06-07 40 - 8.3 38326
2004-06-09 40 - 8.3 38373
2004-06-10 40 - 8.3 38390
2004-06-11 40 - 8.3 38417
2004-06-12 40 - 8.3 38435
2004-06-14 40 - 8.3 38487
2004-06-15 40 - 8.3 38521
2004-06-16 40 - 8.3 38542
2004-06-17 40 - 8.3 38548
2004-06-19 40 - 8.3 38585
2004-06-21 40 - 8.3 38620
2004-06-22 40 - 8.3 38648
2004-06-23 40 - 8.3 38674
2004-06-24 40 - 8.3 38697
2004-06-25 40 - 8.3 38717
2004-06-26 40 - 8.3 38737
2004-06-27 40 - 8.3 38759
2004-06-28 40 - 8.3 38784
2004-06-29 40 - 8.3 38814
2004-06-30 40 - 8.3 38839
2004-07-01 40 - 8.3 38863
2004-07-02 40 - 8.3 38887
2004-07-03 40 - 8.3 38908
2004-07-04 40 - 8.3 38930
2004-07-05 40 - 8.3 38960
2004-07-06 40 - 8.3 38992
2004-07-07 40 - 8.3 39021
2004-07-09 40 - 8.3 39075
2004-07-10 40 - 8.3 39090
2004-07-11 40 - 8.3 39108
2004-07-12 40 - 8.3 39128
2004-07-13 40 - 8.3 39152
2004-07-14 40 - 8.3 39174
2004-07-15 40 - 8.4 39205
2004-07-16 40 - 8.4 39234
2004-07-17 40 - 8.4 39258
2004-07-18 40 - 8.4 39282
2004-07-19 40 - 8.4 39310
2004-07-20 40 - 8.4 39340
2004-07-21 40 - 8.4 39363
2004-07-22 40 - 8.4 39394
2004-07-23 40 - 8.4 39409
2004-07-24 40 - 8.4 39420
2004-07-25 41 ↓1 8.4 39439
2004-07-26 40 ↑1 8.4 39456
2004-08-01 40 - 8.4 39594
2004-08-03 41 ↓1 8.4 39648
2004-08-04 42 ↓1 8.4 39674
2004-08-05 42 - 8.4 39695
2004-08-06 42 - 8.4 39717
2004-08-07 42 - 8.4 39734
2004-08-08 42 - 8.4 39754
2004-08-09 42 - 8.4 39792
2004-08-10 42 - 8.4 39827
2004-08-12 42 - 8.4 39878
2004-08-14 42 - 8.4 39922
2004-08-15 42 - 8.4 39942
2004-08-16 42 - 8.4 39962
2004-08-17 42 - 8.4 39993
2004-08-18 42 - 8.4 40019
2004-08-19 42 - 8.4 40038
2004-08-20 42 - 8.4 40056
2004-08-21 42 - 8.4 40073
2004-08-22 42 - 8.4 40094
2004-08-23 42 - 8.4 40120
2004-08-24 42 - 8.4 40134
2004-08-25 42 - 8.4 40150
2004-08-26 42 - 8.4 40169
2004-08-27 42 - 8.4 40189
2004-08-28 42 - 8.4 40212
2004-08-29 42 - 8.4 40236
2004-08-30 42 - 8.4 40259
2004-08-31 42 - 8.4 40297
2004-09-01 42 - 8.4 40336
2004-09-03 42 - 8.4 40391
2004-09-04 42 - 8.4 40418
2004-09-05 42 - 8.4 40451
2004-09-06 42 - 8.4 40487
2004-09-07 42 - 8.4 40526
2004-09-08 42 - 8.4 40553
2004-09-09 42 - 8.4 40579
2004-09-10 42 - 8.4 40605
2004-09-11 42 - 8.4 40629
2004-09-12 42 - 8.4 40660
2004-09-13 42 - 8.4 40692
2004-09-14 42 - 8.4 40714
2004-09-15 42 - 8.4 40747
2004-09-16 42 - 8.4 40780
2004-09-17 42 - 8.4 40807
2004-09-18 42 - 8.4 40828
2004-09-19 42 - 8.4 40847
2004-09-20 42 - 8.4 40877
2004-09-21 42 - 8.4 40902
2004-09-22 42 - 8.4 40934
2004-09-23 42 - 8.4 40949
2004-09-24 42 - 8.4 40971
2004-09-25 42 - 8.4 40989
2004-09-26 42 - 8.4 41011
2004-09-28 42 - 8.4 41070
2004-09-30 42 - 8.4 41119
2004-10-01 42 - 8.4 41149
2004-10-09 43 ↓1 8.4 41343
2004-10-11 43 - 8.4 41388
2004-10-12 43 - 8.4 41420
2004-10-13 43 - 8.4 41433
2004-10-14 43 - 8.4 41455
2004-10-15 43 - 8.4 41490
2004-10-16 43 - 8.4 41521
2004-10-17 43 - 8.4 41544
2004-10-18 43 - 8.4 41570
2004-10-19 43 - 8.4 41608
2004-10-20 43 - 8.4 41636
2004-10-21 43 - 8.4 41660
2004-10-22 43 - 8.4 41688
2004-10-23 43 - 8.4 41708
2004-10-24 43 - 8.4 41731
2004-10-25 43 - 8.4 41744
2004-10-26 43 - 8.4 41768
2004-10-27 43 - 8.4 41790
2004-10-28 43 - 8.4 41822
2004-10-29 43 - 8.4 41851
2004-10-30 43 - 8.4 41879
2004-10-31 43 - 8.4 41909
2004-11-01 43 - 8.4 41933
2004-11-02 43 - 8.4 41961
2004-11-03 43 - 8.4 41992
2004-11-05 43 - 8.4 42039
2004-11-06 43 - 8.4 42062
2004-11-07 43 - 8.4 42092
2004-11-08 43 - 8.4 42106
2004-11-09 43 - 8.4 42143
2004-11-10 43 - 8.4 42166
2004-11-11 43 - 8.4 42191
2004-11-12 43 - 8.4 42213
2004-11-13 43 - 8.4 42239
2004-11-14 43 - 8.4 42269
2004-11-15 43 - 8.4 42297
2004-11-16 43 - 8.4 42326
2004-11-17 43 - 8.4 42347
2004-11-18 43 - 8.4 42375
2004-11-19 43 - 8.4 42395
2004-11-21 43 - 8.4 42449
2004-11-22 43 - 8.4 42470
2004-11-23 43 - 8.4 42497
2004-11-24 43 - 8.4 42531
2004-11-25 43 - 8.4 42548
2004-11-26 43 - 8.4 42567
2004-11-27 43 - 8.4 42586
2004-11-28 43 - 8.4 42611
2004-11-29 43 - 8.4 42647
2004-12-01 43 - 8.4 42700
2004-12-03 43 - 8.4 42739
2004-12-06 43 - 8.4 42808
2004-12-08 43 - 8.4 42855
2004-12-10 43 - 8.4 42903
2004-12-11 43 - 8.4 42925
2004-12-12 43 - 8.4 42955
2004-12-13 43 - 8.4 42984
2004-12-14 43 - 8.4 43019
2004-12-15 43 - 8.4 43043
2004-12-16 43 - 8.4 43069
2004-12-19 43 - 8.4 43140
2004-12-22 43 - 8.4 43222
2004-12-28 43 - 8.4 43385
2004-12-29 43 - 8.4 43416
2004-12-30 43 - 8.4 43447
2004-12-31 43 - 8.4 43471
2005-01-01 43 - 8.4 43499
2005-01-02 43 - 8.4 43529
2005-01-03 43 - 8.4 43565
2005-01-04 43 - 8.4 43621
2005-01-05 43 - 8.4 43656
2005-01-06 43 - 8.4 43695
2005-01-08 43 - 8.4 43762
2005-01-09 43 - 8.4 43794
2005-01-10 43 - 8.4 43831
2005-01-11 43 - 8.4 43872
2005-01-12 43 - 8.4 43916
2005-01-13 43 - 8.4 43950
2005-01-14 43 - 8.4 43977
2005-01-15 43 - 8.4 44007
2005-01-16 43 - 8.4 44045
2005-01-17 43 - 8.4 44085
2005-01-18 43 - 8.4 44111
2005-01-19 43 - 8.4 44147
2005-01-20 43 - 8.4 44178
2005-01-21 43 - 8.4 44212
2005-01-22 43 - 8.4 44304
2005-01-23 43 - 8.4 44338
2005-01-24 43 - 8.4 44386
2005-01-25 43 - 8.4 44431
2005-01-26 43 - 8.4 44468
2005-01-28 43 - 8.4 44536
2005-01-29 43 - 8.4 44566
2005-01-30 42 ↑1 8.4 44600
2005-02-01 42 - 8.4 44675
2005-02-02 42 - 8.4 44710
2005-02-03 42 - 8.4 44798
2005-02-04 42 - 8.4 44908
2005-02-06 42 - 8.4 45122
2005-02-07 42 - 8.4 45161
2005-02-08 43 ↓1 8.4 44940
2005-02-09 43 - 8.4 44880
2005-02-10 43 - 8.4 44946
2005-02-11 43 - 8.4 44993
2005-02-12 43 - 8.4 45079
2005-02-13 43 - 8.4 45114
2005-02-14 43 - 8.4 45178
2005-02-15 43 - 8.4 45207
2005-02-16 43 - 8.4 45252
2005-02-17 43 - 8.4 45283
2005-02-18 43 - 8.4 45306
2005-02-19 43 - 8.4 45678
2005-02-20 43 - 8.4 45708
2005-02-21 43 - 8.4 45748
2005-02-22 43 - 8.4 45804
2005-02-23 42 ↑1 8.4 46229
2005-02-24 43 ↓1 8.4 46387
2005-02-25 43 - 8.4 46424
2005-02-26 43 - 8.4 46457
2005-02-28 44 ↓1 8.3 46524
2005-03-01 44 - 8.3 46568
2005-03-02 44 - 8.3 46608
2005-03-03 44 - 8.3 46638
2005-03-04 44 - 8.3 46672
2005-03-05 44 - 8.3 46707
2005-03-06 44 - 8.3 46725
2005-03-07 44 - 8.3 46769
2005-03-08 44 - 8.3 46821
2005-03-09 45 ↓1 8.3 46854
2005-03-10 45 - 8.3 46888
2005-03-11 45 - 8.3 46919
2005-03-12 45 - 8.3 46952
2005-03-13 45 - 8.3 46980
2005-03-14 45 - 8.3 47023
2005-03-15 45 - 8.3 47059
2005-03-16 45 - 8.3 47094
2005-03-17 45 - 8.3 47124
2005-03-18 45 - 8.3 47164
2005-03-19 45 - 8.3 47195
2005-03-20 45 - 8.3 47215
2005-03-21 46 ↓1 8.3 47256
2005-03-22 46 - 8.3 47292
2005-03-23 46 - 8.3 47327
2005-03-24 46 - 8.3 47354
2005-03-25 47 ↓1 8.3 47388
2005-03-26 48 ↓1 8.3 47413
2005-03-27 48 - 8.3 47453
2005-03-28 48 - 8.3 47491
2005-03-29 48 - 8.3 47526
2005-03-30 48 - 8.3 47564
2005-03-31 48 - 8.3 47601
2005-04-01 48 - 8.3 47632
2005-04-02 49 ↓1 8.3 47665
2005-04-03 49 - 8.3 47698
2005-04-05 49 - 8.3 47756
2005-04-06 49 - 8.3 47790
2005-04-07 49 - 8.3 47821
2005-04-08 49 - 8.3 47844
2005-04-09 49 - 8.3 47877
2005-04-10 49 - 8.3 47901
2005-04-11 49 - 8.3 47939
2005-04-12 49 - 8.3 47976
2005-04-13 49 - 8.3 48015
2005-04-14 50 ↓1 8.3 48045
2005-04-15 50 - 8.3 48074
2005-04-16 50 - 8.3 48094
2005-04-17 50 - 8.3 48113
2005-04-18 50 - 8.3 48139
2005-04-19 50 - 8.3 48182
2005-04-20 49 ↑1 8.3 48208
2005-04-21 49 - 8.3 48240
2005-04-23 49 - 8.3 48285
2005-04-24 49 - 8.3 48314
2005-04-25 49 - 8.3 48344
2005-04-27 50 ↓1 8.3 48406
2005-04-28 50 - 8.3 48426
2005-05-01 53 ↓3 8.3 48494
2005-05-06 53 - 8.3 48652
2005-05-07 53 - 8.3 48735
2005-05-08 53 - 8.3 48812
2005-05-09 57 ↓4 8.3 48890
2005-05-10 43 ↑14 8.4 47816
2005-05-11 43 - 8.4 47848
2005-05-13 43 - 8.4 47891
2005-05-14 43 - 8.4 47916
2005-05-15 43 - 8.4 47949
2005-05-16 43 - 8.4 47982
2005-05-17 43 - 8.4 48010
2005-05-18 43 - 8.4 48046
2005-05-19 43 - 8.4 48067
2005-05-20 43 - 8.4 48096
2005-05-21 43 - 8.4 48132
2005-05-22 43 - 8.4 48163
2005-05-23 43 - 8.4 48206
2005-05-24 43 - 8.4 48251
2005-05-25 43 - 8.4 48291
2005-05-26 43 - 8.4 48314
2005-05-28 43 - 8.4 48388
2005-05-29 43 - 8.4 48432
2005-05-30 43 - 8.4 48479
2005-06-01 43 - 8.4 48585
2005-06-02 43 - 8.4 48636
2005-06-03 43 - 8.4 48672
2005-06-04 43 - 8.4 48709
2005-06-05 43 - 8.4 48745
2005-06-07 43 - 8.4 48821
2005-06-08 43 - 8.4 48860
2005-06-09 43 - 8.4 48894
2005-06-10 43 - 8.4 48923
2005-06-11 43 - 8.4 48950
2005-06-12 43 - 8.4 48985
2005-06-13 43 - 8.4 49029
2005-06-14 43 - 8.4 49064
2005-06-15 43 - 8.4 49100
2005-06-16 43 - 8.4 49130
2005-06-17 43 - 8.4 49175
2005-06-18 43 - 8.4 49220
2005-06-19 43 - 8.4 49274
2005-06-20 43 - 8.4 49311
2005-06-21 43 - 8.4 49350
2005-06-22 43 - 8.4 49379
2005-06-23 43 - 8.4 49412
2005-06-25 43 - 8.4 49467
2005-06-26 43 - 8.4 49493
2005-06-27 43 - 8.4 49525
2005-06-28 43 - 8.4 49568
2005-06-29 43 - 8.4 49601
2005-06-30 43 - 8.4 49642
2005-07-01 43 - 8.4 49681
2005-07-02 43 - 8.4 49719
2005-07-05 43 - 8.4 49848
2005-07-06 43 - 8.4 49881
2005-07-07 43 - 8.4 49927
2005-07-08 43 - 8.4 49954
2005-07-09 43 - 8.4 49984
2005-07-10 43 - 8.4 50011
2005-07-11 43 - 8.4 50040
2005-07-12 43 - 8.4 50085
2005-07-13 43 - 8.4 50116
2005-07-14 43 - 8.4 50144
2005-07-15 43 - 8.4 50170
2005-07-16 43 - 8.4 50202
2005-07-17 43 - 8.4 50228
2005-07-18 43 - 8.4 50265
2005-07-19 43 - 8.4 50301
2005-07-20 42 ↑1 8.4 50338
2005-07-21 42 - 8.4 50367
2005-07-22 42 - 8.4 50408
2005-07-23 43 ↓1 8.4 50447
2005-07-24 42 ↑1 8.4 50474
2005-07-25 42 - 8.4 50509
2005-07-26 42 - 8.4 50559
2005-07-27 42 - 8.4 50607
2005-07-28 42 - 8.4 50687
2005-07-29 42 - 8.4 50728
2005-07-30 42 - 8.4 50764
2005-07-31 43 ↓1 8.4 50796
2005-08-01 43 - 8.4 50835
2005-08-02 42 ↑1 8.4 50869
2005-08-03 43 ↓1 8.4 50914
2005-08-04 43 - 8.4 50950
2005-08-05 43 - 8.4 50987
2005-08-06 43 - 8.4 51017
2005-08-07 43 - 8.4 51052
2005-08-08 43 - 8.4 51090
2005-08-09 43 - 8.4 51138
2005-08-11 42 ↑1 8.4 51190
2005-08-12 42 - 8.4 51218
2005-08-13 42 - 8.4 51240
2005-08-14 42 - 8.4 51266
2005-08-15 42 - 8.4 51302
2005-08-16 42 - 8.4 51341
2005-08-17 42 - 8.4 51374
2005-08-21 42 - 8.4 51510
2005-08-23 42 - 8.4 51604
2005-08-25 42 - 8.4 51685
2005-08-26 42 - 8.4 51722
2005-08-27 42 - 8.4 51758
2005-08-28 42 - 8.4 51790
2005-08-29 42 - 8.4 51827
2005-08-30 42 - 8.4 51877
2005-08-31 42 - 8.4 51906
2005-09-01 42 - 8.4 51933
2005-09-03 42 - 8.4 51993
2005-09-06 42 - 8.4 52091
2005-09-07 42 - 8.4 52116
2005-09-08 42 - 8.4 52149
2005-09-09 42 - 8.4 52177
2005-09-11 42 - 8.4 52239
2005-09-12 42 - 8.4 52266
2005-09-14 42 - 8.4 52323
2005-09-15 42 - 8.4 52350
2005-09-19 42 - 8.4 52462
2005-09-20 42 - 8.4 52488
2005-09-30 42 - 8.4 52757
2005-10-01 42 - 8.4 52785
2005-10-03 42 - 8.4 52843
2005-10-12 41 ↑1 8.4 53092
2005-10-13 41 - 8.4 53122
2005-10-17 41 - 8.4 53241
2005-10-20 40 ↑1 8.4 53346
2005-10-22 40 - 8.4 53412
2005-10-23 40 - 8.4 53439
2005-10-24 40 - 8.4 53468
2005-10-25 40 - 8.4 53494
2005-10-26 40 - 8.4 53525
2005-10-29 40 - 8.4 53611
2005-10-30 40 - 8.4 53639
2005-11-01 40 - 8.4 53714
2005-11-02 40 - 8.4 53739
2005-11-03 40 - 8.4 53764
2005-11-04 40 - 8.4 53788
2005-11-06 40 - 8.4 53863
2005-11-08 40 - 8.4 53929
2005-11-09 40 - 8.4 53955
2005-11-12 40 - 8.4 54038
2005-11-23 40 - 8.4 54387
2005-11-24 40 - 8.4 54412
2005-11-25 40 - 8.4 54440
2005-11-26 40 - 8.4 54466
2005-11-27 40 - 8.4 54493
2005-11-28 40 - 8.4 54523
2005-11-30 40 - 8.4 54595
2005-12-01 40 - 8.4 54630
2005-12-02 38 ↑2 8.4 54652
2005-12-03 38 - 8.4 54683
2005-12-05 38 - 8.4 54763
2005-12-06 38 - 8.4 54802
2005-12-07 38 - 8.4 54840
2005-12-09 38 - 8.4 54907
2005-12-10 38 - 8.4 54941
2005-12-11 38 - 8.4 54978
2005-12-12 38 - 8.4 55017
2005-12-13 38 - 8.4 55051
2005-12-14 39 ↓1 8.4 55091
2005-12-15 39 - 8.4 55123
2005-12-16 39 - 8.4 55145
2005-12-17 39 - 8.4 55171
2005-12-19 39 - 8.4 55239
2005-12-20 39 - 8.4 55286
2005-12-22 39 - 8.4 55365
2005-12-24 39 - 8.4 55436
2005-12-30 39 - 8.4 55712
2006-01-01 39 - 8.4 55811
2006-01-03 39 - 8.4 55920
2006-01-04 39 - 8.4 55982
2006-01-05 39 - 8.4 56035
2006-01-06 39 - 8.4 56078
2006-01-07 39 - 8.4 56121
2006-01-08 39 - 8.4 56153
2006-01-09 39 - 8.4 56202
2006-01-10 39 - 8.4 56236
2006-01-11 39 - 8.4 56273
2006-01-12 39 - 8.4 56317
2006-01-13 39 - 8.4 56354
2006-01-14 39 - 8.4 56399
2006-01-15 39 - 8.4 56446
2006-01-16 39 - 8.4 56499
2006-01-17 39 - 8.4 56542
2006-01-26 39 - 8.4 56862
2006-01-30 39 - 8.4 57045
2006-01-31 39 - 8.4 57092
2006-02-01 39 - 8.4 57121
2006-02-02 39 - 8.4 57167
2006-02-03 39 - 8.4 57219
2006-02-04 39 - 8.4 57261
2006-02-05 39 - 8.4 57291
2006-02-06 39 - 8.4 57325
2006-02-07 39 - 8.4 57364
2006-02-08 39 - 8.4 57399
2006-02-10 39 - 8.4 57468
2006-02-12 39 - 8.4 57539
2006-02-13 39 - 8.4 57588
2006-02-16 39 - 8.4 57719
2006-02-19 39 - 8.4 57819
2006-02-26 38 ↑1 8.4 58119
2006-03-01 38 - 8.4 58241
2006-03-04 37 ↑1 8.4 58354
2006-03-06 37 - 8.4 58417
2006-03-16 37 - 8.4 58761
2006-03-17 37 - 8.4 58793
2006-03-18 37 - 8.4 58821
2006-03-20 37 - 8.4 58887
2006-03-21 37 - 8.4 58913
2006-03-24 37 - 8.4 59029
2006-03-28 37 - 8.4 59183
2006-04-01 37 - 8.4 59319
2006-04-06 37 - 8.4 59522
2006-04-08 37 - 8.4 59597
2006-04-09 37 - 8.4 59636
2006-04-10 37 - 8.4 59674
2006-04-11 37 - 8.4 59726
2006-04-12 37 - 8.4 59756
2006-04-13 37 - 8.4 59779
2006-04-14 37 - 8.4 59809
2006-04-15 37 - 8.4 59836
2006-04-16 37 - 8.4 59879
2006-04-17 37 - 8.4 59909
2006-04-20 37 - 8.4 60041
2006-04-21 37 - 8.4 60082
2006-04-22 37 - 8.4 60112
2006-04-23 37 - 8.4 60140
2006-04-24 37 - 8.4 60164
2006-04-26 37 - 8.4 60252
2006-05-01 37 - 8.4 60477
2006-05-04 37 - 8.4 60592
2006-05-06 37 - 8.4 60663
2006-05-07 37 - 8.4 60685
2006-05-08 37 - 8.4 60719
2006-05-12 37 - 8.4 60852
2006-05-13 37 - 8.4 60884
2006-05-18 36 ↑1 8.4 61076
2006-05-29 36 - 8.4 61419
2006-06-01 36 - 8.4 61493
2006-06-12 36 - 8.4 61814
2006-06-13 36 - 8.4 61844
2006-06-15 36 - 8.4 61901
2006-06-23 36 - 8.4 62103
2006-06-30 36 - 8.4 62284
2006-07-02 36 - 8.4 62342
2006-07-04 36 - 8.4 62365
2006-07-05 36 - 8.4 62435
2006-07-15 36 - 8.4 62724
2006-07-16 36 - 8.4 62761
2006-07-19 36 - 8.4 62866
2006-07-20 36 - 8.4 62894
2006-08-01 36 - 8.4 63331
2006-08-04 36 - 8.4 63426
2006-08-05 36 - 8.4 63457
2006-08-13 36 - 8.4 63713
2006-08-20 36 - 8.4 63973
2006-08-21 36 - 8.4 64010
2006-08-23 36 - 8.4 64095
2006-08-24 36 - 8.4 64131
2006-08-27 36 - 8.4 64239
2006-08-28 36 - 8.4 64275
2006-08-30 36 - 8.4 64349
2006-09-01 36 - 8.4 64383
2006-09-02 36 - 8.4 64452
2006-09-06 36 - 8.4 64557
2006-09-08 36 - 8.4 64637
2006-09-10 36 - 8.4 64665
2006-09-11 36 - 8.4 64728
2006-10-01 36 - 8.4 65260
2006-10-03 36 - 8.4 65325
2006-10-04 36 - 8.4 65353
2006-10-06 36 - 8.4 65415
2006-10-11 36 - 8.4 65620
2006-10-14 36 - 8.4 65717
2006-10-15 36 - 8.4 65752
2006-10-16 36 - 8.4 65796
2006-10-17 36 - 8.4 65831
2006-10-18 36 - 8.4 65871
2006-10-20 36 - 8.4 65950
2006-10-23 36 - 8.4 66054
2006-10-24 36 - 8.4 66097
2006-10-25 36 - 8.4 66129
2006-10-26 36 - 8.4 66164
2006-10-27 36 - 8.4 66188
2006-10-30 36 - 8.4 66288
2006-11-01 36 - 8.4 66356
2006-11-03 36 - 8.4 66413
2006-11-05 36 - 8.4 66478
2006-11-08 36 - 8.4 66594
2006-11-10 36 - 8.4 66657
2006-11-11 36 - 8.4 66699
2006-11-13 36 - 8.4 66771
2006-11-15 36 - 8.4 66851
2006-11-16 36 - 8.4 66877
2006-11-22 36 - 8.4 67153
2006-11-24 36 - 8.4 67222
2006-11-30 37 ↓1 8.4 67447
2006-12-01 37 - 8.4 67478
2006-12-04 37 - 8.4 67564
2006-12-05 37 - 8.4 67598
2006-12-07 37 - 8.4 67656
2006-12-08 37 - 8.4 67683
2006-12-10 37 - 8.4 67762
2006-12-12 37 - 8.4 67824
2006-12-15 37 - 8.4 67885
2006-12-16 37 - 8.4 67953
2006-12-17 37 - 8.4 67976
2006-12-18 37 - 8.4 68006
2006-12-23 37 - 8.4 68166
2006-12-24 37 - 8.4 68200
2006-12-29 37 - 8.4 68373
2007-01-01 37 - 8.4 68481
2007-01-02 37 - 8.4 68561
2007-01-05 37 - 8.4 68667
2007-01-06 37 - 8.4 68702
2007-01-07 37 - 8.4 68815
2007-01-08 37 - 8.4 68858
2007-01-12 37 - 8.4 69009
2007-01-14 37 - 8.4 69103
2007-01-16 37 - 8.4 69193
2007-01-17 37 - 8.4 69193
2007-01-18 37 - 8.4 69247
2007-01-19 37 - 8.4 69314
2007-01-20 37 - 8.4 69397
2007-01-22 37 - 8.4 69480
2007-01-23 37 - 8.4 69528
2007-01-25 37 - 8.4 69612
2007-01-27 37 - 8.4 69650
2007-02-01 37 - 8.4 69867
2007-02-02 37 - 8.4 69930
2007-02-03 37 - 8.4 69964
2007-02-04 37 - 8.4 69995
2007-02-05 37 - 8.4 70041
2007-02-06 37 - 8.4 70073
2007-02-07 37 - 8.4 70117
2007-02-09 37 - 8.4 70161
2007-02-11 37 - 8.4 70267
2007-02-12 37 - 8.4 70328
2007-02-15 37 - 8.4 70471
2007-02-16 37 - 8.4 70504
2007-02-17 37 - 8.4 70540
2007-02-18 37 - 8.4 70602
2007-02-19 37 - 8.4 70661
2007-02-22 37 - 8.4 70940
2007-02-23 37 - 8.4 71068
2007-02-24 37 - 8.4 71194
2007-02-27 37 - 8.4 71627
2007-02-28 37 - 8.4 71787
2007-03-01 37 - 8.4 71932
2007-03-02 37 - 8.4 72089
2007-03-04 37 - 8.4 72300
2007-03-05 37 - 8.4 72401
2007-03-07 37 - 8.4 72686
2007-03-08 37 - 8.4 72786
2007-03-09 37 - 8.4 72895
2007-03-12 37 - 8.4 73197
2007-03-14 37 - 8.4 73405
2007-03-15 37 - 8.4 73529
2007-03-16 36 ↑1 8.4 73644
2007-03-17 37 ↓1 8.4 73737
2007-03-18 37 - 8.4 73821
2007-03-19 36 ↑1 8.4 73908
2007-03-20 36 - 8.4 74022
2007-03-21 37 ↓1 8.4 74112
2007-03-22 37 - 8.4 74196
2007-03-23 37 - 8.4 74294
2007-03-24 37 - 8.4 74378
2007-03-25 37 - 8.5 74476
2007-03-26 37 - 8.5 74664
2007-03-28 37 - 8.5 74868
2007-03-30 37 - 8.5 75026
2007-04-01 37 - 8.5 75118
2007-04-02 37 - 8.5 75266
2007-04-03 37 - 8.5 75361
2007-04-04 37 - 8.5 75438
2007-04-05 36 ↑1 8.5 75517
2007-04-06 36 - 8.5 75576
2007-04-07 36 - 8.5 75665
2007-04-08 36 - 8.5 75769
2007-04-11 36 - 8.5 76048
2007-04-12 36 - 8.5 76206
2007-04-13 36 - 8.5 76295
2007-04-14 36 - 8.5 76374
2007-04-15 36 - 8.5 76463
2007-04-16 36 - 8.5 76543
2007-04-17 36 - 8.5 76620
2007-04-19 36 - 8.5 76790
2007-04-20 36 - 8.5 76855
2007-04-21 36 - 8.5 76913
2007-04-22 36 - 8.5 76961
2007-04-23 36 - 8.5 77059
2007-04-24 36 - 8.5 77110
2007-04-25 36 - 8.5 77198
2007-04-26 36 - 8.5 77261
2007-04-27 36 - 8.5 77329
2007-04-28 36 - 8.5 77373
2007-04-30 36 - 8.5 77452
2007-05-01 36 - 8.5 77522
2007-05-03 36 - 8.5 77647
2007-05-04 36 - 8.5 77878
2007-05-05 36 - 8.5 77947
2007-05-06 36 - 8.5 78014
2007-05-07 36 - 8.5 78090
2007-05-09 36 - 8.5 78233
2007-05-10 36 - 8.5 78291
2007-05-11 36 - 8.5 78358
2007-05-12 36 - 8.5 78417
2007-05-13 37 ↓1 8.5 78501
2007-05-14 37 - 8.5 78571
2007-05-15 37 - 8.5 78646
2007-05-16 37 - 8.5 78716
2007-05-17 37 - 8.5 78787
2007-05-18 37 - 8.5 78868
2007-05-19 37 - 8.5 78936
2007-05-20 37 - 8.5 79015
2007-05-21 37 - 8.5 79104
2007-05-25 36 ↑1 8.5 79389
2007-05-26 36 - 8.5 79446
2007-05-27 36 - 8.5 79535
2007-05-28 36 - 8.5 79635
2007-05-29 36 - 8.5 79704
2007-05-31 36 - 8.5 79763
2007-06-01 36 - 8.5 79914
2007-06-02 36 - 8.5 79990
2007-06-03 36 - 8.5 80042
2007-06-04 36 - 8.5 80116
2007-06-05 36 - 8.5 80179
2007-06-07 36 - 8.5 80254
2007-06-08 36 - 8.5 80381
2007-06-09 36 - 8.5 80442
2007-06-10 36 - 8.5 80519
2007-06-11 36 - 8.5 80597
2007-06-13 36 - 8.5 80666
2007-06-16 36 - 8.5 80941
2007-06-17 36 - 8.5 81009
2007-06-18 36 - 8.5 81065
2007-06-19 36 - 8.5 81147
2007-06-20 36 - 8.5 81235
2007-06-21 36 - 8.5 81299
2007-06-22 36 - 8.5 81364
2007-06-23 36 - 8.5 81444
2007-06-24 36 - 8.5 81525
2007-06-25 36 - 8.5 81603
2007-06-26 36 - 8.5 81680
2007-06-27 36 - 8.5 81754
2007-06-28 36 - 8.5 81828
2007-06-29 36 - 8.5 81879
2007-06-30 36 - 8.5 81957
2007-07-01 36 - 8.5 82013
2007-07-02 37 ↓1 8.5 82087
2007-07-03 37 - 8.5 82171
2007-07-04 37 - 8.5 82242
2007-07-05 36 ↑1 8.5 82310
2007-07-06 36 - 8.5 82403
2007-07-07 36 - 8.5 82458
2007-07-08 36 - 8.5 82532
2007-07-09 36 - 8.5 82614
2007-07-10 36 - 8.5 82694
2007-07-11 36 - 8.5 82765
2007-07-12 36 - 8.5 82831
2007-07-13 36 - 8.5 82906
2007-07-14 36 - 8.5 82971
2007-07-16 36 - 8.5 83149
2007-07-17 35 ↑1 8.5 83233
2007-07-18 35 - 8.5 83324
2007-07-19 35 - 8.5 83412
2007-07-20 35 - 8.5 83475
2007-07-21 35 - 8.5 83544
2007-07-22 35 - 8.5 83619
2007-07-23 35 - 8.5 83695
2007-07-24 35 - 8.5 83760
2007-07-25 35 - 8.5 83826
2007-07-26 35 - 8.5 83905
2007-07-27 35 - 8.5 83975
2007-07-28 35 - 8.5 84033
2007-07-29 35 - 8.5 84116
2007-07-30 35 - 8.5 84203
2007-07-31 35 - 8.5 84251
2007-08-01 35 - 8.5 84315
2007-08-02 35 - 8.5 84395
2007-08-03 35 - 8.5 84490
2007-08-04 35 - 8.5 84553
2007-08-05 35 - 8.5 84624
2007-08-06 35 - 8.5 84709
2007-08-07 35 - 8.5 84788
2007-08-08 35 - 8.5 84855
2007-08-09 35 - 8.5 84928
2007-08-10 35 - 8.5 85000
2007-08-13 36 ↓1 8.5 85242
2007-08-14 36 - 8.5 85329
2007-08-15 36 - 8.5 85395
2007-08-16 36 - 8.5 85487
2007-08-17 36 - 8.5 85563
2007-08-18 36 - 8.5 85653
2007-08-19 36 - 8.5 85734
2007-08-20 36 - 8.5 85818
2007-08-21 36 - 8.5 85901
2007-08-22 36 - 8.5 85970
2007-08-23 36 - 8.5 86027
2007-08-24 36 - 8.5 86092
2007-08-25 36 - 8.5 86156
2007-08-26 36 - 8.5 86239
2007-08-27 36 - 8.5 86316
2007-08-28 36 - 8.5 86383
2007-08-29 36 - 8.5 86445
2007-08-30 36 - 8.5 86507
2007-08-31 36 - 8.5 86566
2007-09-01 35 ↑1 8.5 86631
2007-09-02 35 - 8.5 86687
2007-09-03 35 - 8.5 86751
2007-09-04 35 - 8.5 86811
2007-09-05 35 - 8.5 86865
2007-09-06 34 ↑1 8.5 86909
2007-09-07 34 - 8.5 86953
2007-09-08 34 - 8.5 87011
2007-09-09 34 - 8.5 87093
2007-09-10 34 - 8.5 87159
2007-09-11 34 - 8.5 87206
2007-09-12 34 - 8.5 87264
2007-09-13 34 - 8.5 87329
2007-09-15 33 ↑1 8.5 87373
2007-09-16 33 - 8.5 87468
2007-09-17 33 - 8.5 87539
2007-09-18 33 - 8.5 87593
2007-09-19 33 - 8.5 87653
2007-09-20 33 - 8.5 87693
2007-09-21 33 - 8.5 87740
2007-09-22 33 - 8.5 87798
2007-09-23 33 - 8.5 87881
2007-09-24 33 - 8.5 87937
2007-09-25 33 - 8.5 87996
2007-09-26 33 - 8.5 88054
2007-09-27 33 - 8.5 88108
2007-09-28 33 - 8.5 88155
2007-09-29 33 - 8.5 88211
2007-09-30 33 - 8.5 88281
2007-10-01 33 - 8.5 88349
2007-10-02 33 - 8.5 88424
2007-10-03 33 - 8.5 88476
2007-10-04 33 - 8.5 88524
2007-10-06 33 - 8.5 88650
2007-10-07 33 - 8.5 88708
2007-10-08 33 - 8.5 88774
2007-10-09 33 - 8.5 88846
2007-10-10 33 - 8.5 88931
2007-10-11 33 - 8.5 89016
2007-10-12 33 - 8.5 89077
2007-10-13 33 - 8.5 89133
2007-10-14 33 - 8.5 89185
2007-10-15 33 - 8.5 89265
2007-10-16 33 - 8.5 89317
2007-10-17 33 - 8.5 89372
2007-10-18 33 - 8.5 89427
2007-10-19 33 - 8.5 89477
2007-10-20 33 - 8.5 89532
2007-10-21 33 - 8.5 89599
2007-10-22 33 - 8.5 89658
2007-10-23 33 - 8.5 89720
2007-10-24 33 - 8.5 89780
2007-10-25 33 - 8.5 89828
2007-10-26 33 - 8.5 89884
2007-10-27 33 - 8.5 89933
2007-10-29 33 - 8.5 90005
2007-10-30 33 - 8.5 90064
2007-10-31 33 - 8.5 90113
2007-11-01 33 - 8.5 90170
2007-11-02 33 - 8.5 90217
2007-11-03 33 - 8.5 90285
2007-11-04 33 - 8.5 90341
2007-11-05 33 - 8.5 90405
2007-11-06 33 - 8.5 90474
2007-11-07 33 - 8.5 90529
2007-11-08 33 - 8.5 90589
2007-11-09 33 - 8.5 90649
2007-11-10 33 - 8.5 90699
2007-11-11 33 - 8.5 90756
2007-11-12 33 - 8.5 90824
2007-11-13 33 - 8.5 90900
2007-11-15 33 - 8.5 90987
2007-11-16 33 - 8.5 91032
2007-11-17 33 - 8.5 91087
2007-11-18 33 - 8.5 91147
2007-11-19 33 - 8.5 91198
2007-11-20 33 - 8.5 91273
2007-11-21 33 - 8.5 91317
2007-11-22 33 - 8.5 91369
2007-11-23 33 - 8.5 91422
2007-11-24 33 - 8.5 91472
2007-11-25 34 ↓1 8.5 91522
2007-11-26 34 - 8.5 91591
2007-11-27 34 - 8.5 91674
2007-11-28 34 - 8.5 91744
2007-11-29 34 - 8.5 91797
2007-11-30 34 - 8.5 91854
2007-12-01 34 - 8.5 91928
2007-12-02 34 - 8.5 91985
2007-12-03 34 - 8.5 92052
2007-12-04 34 - 8.5 92128
2007-12-05 34 - 8.5 92183
2007-12-06 34 - 8.5 92239
2007-12-07 34 - 8.5 92302
2007-12-08 34 - 8.5 92366
2007-12-09 34 - 8.5 92417
2007-12-10 34 - 8.5 92478
2007-12-11 34 - 8.5 92560
2007-12-12 34 - 8.5 92621
2007-12-13 34 - 8.5 92677
2007-12-14 34 - 8.5 92730
2007-12-15 34 - 8.5 92791
2007-12-16 34 - 8.5 92842
2007-12-17 34 - 8.5 92898
2007-12-18 34 - 8.5 92978
2007-12-19 34 - 8.5 93049
2007-12-21 34 - 8.5 93175
2007-12-22 34 - 8.5 93212
2007-12-23 34 - 8.5 93267
2007-12-24 34 - 8.5 93329
2007-12-26 34 - 8.5 93453
2007-12-27 34 - 8.5 93578
2007-12-28 34 - 8.5 93683
2007-12-29 34 - 8.5 93766
2007-12-30 35 ↓1 8.5 93861
2007-12-31 35 - 8.5 93955
2008-01-01 35 - 8.5 94048
2008-01-03 34 ↑1 8.5 94191
2008-01-04 35 ↓1 8.5 94287
2008-01-05 35 - 8.5 94372
2008-01-06 35 - 8.5 94484
2008-01-07 35 - 8.5 94599
2008-01-09 34 ↑1 8.5 94786
2008-01-10 34 - 8.5 94872
2008-01-12 34 - 8.5 94949
2008-01-13 34 - 8.5 95152
2008-01-14 35 ↓1 8.5 95249
2008-01-16 36 ↓1 8.5 95446
2008-01-17 36 - 8.5 95549
2008-01-18 36 - 8.5 95623
2008-01-19 36 - 8.5 95698
2008-01-22 37 ↓1 8.5 95947
2008-01-24 37 - 8.5 96095
2008-01-27 37 - 8.5 96336
2008-01-28 37 - 8.5 96416
2008-01-29 37 - 8.5 96499
2008-01-30 37 - 8.5 96580
2008-01-31 37 - 8.5 96665
2008-02-01 37 - 8.5 96722
2008-02-02 37 - 8.5 96796
2008-02-03 37 - 8.5 96887
2008-02-04 37 - 8.5 96967
2008-02-05 37 - 8.5 97055
2008-02-06 37 - 8.5 97144
2008-02-07 37 - 8.5 97216
2008-02-08 37 - 8.5 97279
2008-02-09 37 - 8.5 97342
2008-02-10 37 - 8.5 97410
2008-02-11 37 - 8.5 97485
2008-02-12 37 - 8.5 97566
2008-02-13 37 - 8.5 97628
2008-02-14 37 - 8.5 97700
2008-02-15 37 - 8.5 97774
2008-02-16 37 - 8.5 97842
2008-02-17 37 - 8.5 97918
2008-02-18 37 - 8.5 97985
2008-02-19 37 - 8.5 98069
2008-02-20 37 - 8.5 98141
2008-02-21 37 - 8.5 98196
2008-02-22 37 - 8.5 98271
2008-02-23 36 ↑1 8.5 98343
2008-02-24 36 - 8.5 98410
2008-02-26 36 - 8.5 98572
2008-02-27 36 - 8.5 98662
2008-02-28 36 - 8.5 98735
2008-02-29 36 - 8.5 98808
2008-03-01 36 - 8.5 98884
2008-03-02 36 - 8.5 98965
2008-03-03 36 - 8.5 99047
2008-03-04 36 - 8.5 99120
2008-03-05 36 - 8.5 99200
2008-03-06 36 - 8.5 99257
2008-03-07 36 - 8.5 99320
2008-03-08 36 - 8.5 99389
2008-03-09 36 - 8.5 99439
2008-03-10 36 - 8.5 99522
2008-03-11 36 - 8.5 99607
2008-03-12 36 - 8.5 99683
2008-03-13 36 - 8.5 99755
2008-03-14 36 - 8.5 99832
2008-03-15 36 - 8.5 99890
2008-03-16 36 - 8.5 99950
2008-03-17 36 - 8.5 100027
2008-03-18 36 - 8.5 100117
2008-03-19 36 - 8.5 100185
2008-03-20 36 - 8.5 100249
2008-03-21 35 ↑1 8.5 100315
2008-03-22 36 ↓1 8.5 100027
2008-03-24 35 ↑1 8.5 100287
2008-03-25 35 - 8.5 100371
2008-03-26 35 - 8.5 100414
2008-03-28 35 - 8.5 100552
2008-03-30 35 - 8.5 100896
2008-03-31 35 - 8.5 100952
2008-04-01 35 - 8.5 101093
2008-04-02 35 - 8.5 101157
2008-04-03 35 - 8.5 101219
2008-04-04 35 - 8.5 101278
2008-04-05 35 - 8.5 101424
2008-04-06 35 - 8.5 101594
2008-04-07 35 - 8.5 101700
2008-04-08 35 - 8.5 101779
2008-04-09 35 - 8.5 101840
2008-04-10 35 - 8.5 101909
2008-04-11 35 - 8.5 101962
2008-04-12 35 - 8.5 102026
2008-04-13 35 - 8.5 102102
2008-04-15 35 - 8.5 102251
2008-04-17 35 - 8.5 102376
2008-04-18 35 - 8.5 102426
2008-04-19 35 - 8.5 102483
2008-04-20 35 - 8.5 102557
2008-04-21 35 - 8.5 102632
2008-04-22 35 - 8.5 102695
2008-04-23 35 - 8.5 102762
2008-04-24 35 - 8.5 102819
2008-04-25 35 - 8.5 102868
2008-04-26 35 - 8.5 102917
2008-04-27 35 - 8.5 102967
2008-04-28 35 - 8.5 103022
2008-04-29 35 - 8.5 103082
2008-04-30 35 - 8.5 103133
2008-05-01 35 - 8.5 103192
2008-05-02 35 - 8.5 103248
2008-05-04 35 - 8.5 103370
2008-05-05 35 - 8.5 103438
2008-05-06 35 - 8.5 103491
2008-05-08 35 - 8.5 103613
2008-05-09 35 - 8.5 103678
2008-05-10 35 - 8.5 103750
2008-05-12 35 - 8.5 103798
2008-05-13 35 - 8.5 103861
2008-05-14 35 - 8.5 103929
2008-05-15 35 - 8.5 103990
2008-05-16 35 - 8.5 104096
2008-05-17 35 - 8.5 104145
2008-05-18 35 - 8.5 104200
2008-05-19 35 - 8.5 104272
2008-05-20 35 - 8.5 104323
2008-05-21 35 - 8.5 104393
2008-05-22 35 - 8.5 104440
2008-05-23 35 - 8.5 104536
2008-05-24 35 - 8.5 104627
2008-05-25 35 - 8.5 104698
2008-05-26 35 - 8.5 104756
2008-05-27 35 - 8.5 104831
2008-05-28 35 - 8.5 104898
2008-05-29 35 - 8.5 104955
2008-05-30 35 - 8.5 105022
2008-05-31 35 - 8.5 105084
2008-06-01 35 - 8.5 105156
2008-06-02 35 - 8.5 105236
2008-06-03 35 - 8.5 105288
2008-06-05 35 - 8.5 105418
2008-06-06 35 - 8.5 105471
2008-06-08 35 - 8.5 105570
2008-06-09 35 - 8.5 105637
2008-06-10 35 - 8.5 105674
2008-06-11 35 - 8.5 105726
2008-06-12 35 - 8.5 105769
2008-06-13 35 - 8.5 105813
2008-06-15 35 - 8.5 105923
2008-06-16 35 - 8.5 105983
2008-06-17 35 - 8.5 106030
2008-06-18 35 - 8.5 106091
2008-06-19 35 - 8.5 106141
2008-06-20 35 - 8.5 106190
2008-06-21 35 - 8.5 106244
2008-06-22 35 - 8.5 106289
2008-06-24 35 - 8.5 106406
2008-06-25 35 - 8.5 106472
2008-06-26 35 - 8.5 106509
2008-06-27 35 - 8.5 106553
2008-06-29 36 ↓1 8.5 106670
2008-06-30 36 - 8.5 106749
2008-07-01 36 - 8.5 106829
2008-07-02 36 - 8.5 106870
2008-07-03 36 - 8.5 106940
2008-07-04 36 - 8.5 107024
2008-07-05 36 - 8.5 107080
2008-07-06 36 - 8.5 107162
2008-07-07 36 - 8.5 107242
2008-07-08 36 - 8.5 107314
2008-07-09 36 - 8.5 107391
2008-07-10 36 - 8.5 107452
2008-07-11 36 - 8.5 107522
2008-07-12 36 - 8.5 107586
2008-07-13 36 - 8.5 107653
2008-07-14 36 - 8.5 107724
2008-07-15 36 - 8.5 107729
2008-07-16 37 ↓1 8.5 107803
2008-07-17 37 - 8.5 107875
2008-07-18 37 - 8.5 107962
2008-07-19 37 - 8.5 108086
2008-07-20 37 - 8.5 108274
2008-07-21 37 - 8.5 108490
2008-07-22 37 - 8.5 108726
2008-07-23 37 - 8.5 108924
2008-07-24 37 - 8.5 109101
2008-07-25 37 - 8.5 109273
2008-07-26 37 - 8.5 109476
2008-07-27 37 - 8.5 109692
2008-07-28 37 - 8.5 109906
2008-07-29 37 - 8.5 110064
2008-07-30 37 - 8.5 110209
2008-07-31 37 - 8.5 110368
2008-08-01 37 - 8.5 110501
2008-08-02 37 - 8.5 110615
2008-08-03 37 - 8.5 110726
2008-08-04 37 - 8.5 110864
2008-08-05 37 - 8.5 110984
2008-08-06 37 - 8.5 111106
2008-08-07 37 - 8.5 111213
2008-08-08 37 - 8.5 111315
2008-08-10 37 - 8.5 111530
2008-08-11 37 - 8.5 111637
2008-08-12 37 - 8.5 111746
2008-08-13 37 - 8.5 111854
2008-08-14 37 - 8.5 111948
2008-08-16 37 - 8.5 112130
2008-08-17 37 - 8.5 112245
2008-08-18 37 - 8.5 112354
2008-08-19 37 - 8.5 112434
2008-08-21 37 - 8.5 112592
2008-08-23 37 - 8.5 112736
2008-08-25 37 - 8.5 112895
2008-08-27 37 - 8.5 113029
2008-08-28 37 - 8.5 113103
2008-08-29 37 - 8.5 113185
2008-08-30 37 - 8.5 113261
2008-08-31 37 - 8.5 113334
2008-09-01 38 ↓1 8.5 113396
2008-09-02 37 ↑1 8.5 113458
2008-09-03 39 ↓2 8.5 113523
2008-09-04 38 ↑1 8.5 113596
2008-09-05 38 - 8.5 113671
2008-09-06 38 - 8.5 113732
2008-09-07 38 - 8.5 113797
2008-09-08 38 - 8.5 113862
2008-09-09 38 - 8.5 113914
2008-09-10 38 - 8.5 113972
2008-09-11 38 - 8.5 114024
2008-09-12 38 - 8.5 114086
2008-09-13 38 - 8.5 114139
2008-09-14 38 - 8.5 114192
2008-09-15 38 - 8.5 114275
2008-09-16 38 - 8.5 114341
2008-09-17 38 - 8.5 114396
2008-09-20 38 - 8.5 114577
2008-09-21 38 - 8.5 114646
2008-09-22 38 - 8.5 114707
2008-09-24 38 - 8.5 114818
2008-09-25 38 - 8.5 114868
2008-09-26 38 - 8.5 114925
2008-09-27 38 - 8.5 114978
2008-09-28 38 - 8.5 115038
2008-09-29 38 - 8.5 115099
2008-09-30 38 - 8.5 115158
2008-10-01 38 - 8.5 115204
2008-10-02 38 - 8.5 115271
2008-10-03 38 - 8.5 115321
2008-10-04 38 - 8.5 115384
2008-10-05 38 - 8.5 115466
2008-10-06 38 - 8.5 115537
2008-10-07 38 - 8.5 115588
2008-10-08 38 - 8.5 115635
2008-10-09 38 - 8.5 115690
2008-10-10 38 - 8.5 115743
2008-10-11 38 - 8.5 115789
2008-10-12 38 - 8.5 115840
2008-10-13 38 - 8.5 115892
2008-10-14 38 - 8.5 115948
2008-10-15 38 - 8.5 116002
2008-10-16 38 - 8.5 116049
2008-10-17 38 - 8.5 116103
2008-10-18 38 - 8.5 116146
2008-10-19 38 - 8.5 116202
2008-10-20 38 - 8.5 116256
2008-10-21 38 - 8.5 116306
2008-10-22 38 - 8.5 116350
2008-10-23 38 - 8.5 116405
2008-10-24 38 - 8.5 116466
2008-10-25 38 - 8.5 116508
2008-10-27 38 - 8.5 116564
2008-10-28 38 - 8.5 116629
2008-10-29 38 - 8.5 116666
2008-10-30 38 - 8.5 116720
2008-10-31 38 - 8.5 116774
2008-11-01 38 - 8.5 116830
2008-11-02 38 - 8.5 116873
2008-11-03 38 - 8.5 116930
2008-11-04 38 - 8.5 116984
2008-11-06 38 - 8.5 117083
2008-11-07 38 - 8.5 117111
2008-11-08 38 - 8.5 117160
2008-11-09 38 - 8.5 117213
2008-11-10 38 - 8.5 117260
2008-11-11 38 - 8.5 117316
2008-11-12 38 - 8.5 117357
2008-11-13 38 - 8.5 117409
2008-11-14 38 - 8.5 117461
2008-11-15 38 - 8.5 117500
2008-11-16 38 - 8.5 117545
2008-11-17 38 - 8.5 117590
2008-11-18 38 - 8.5 117642
2008-11-19 38 - 8.5 117705
2008-11-20 38 - 8.5 117770
2008-11-21 38 - 8.5 117833
2008-11-24 38 - 8.5 117925
2008-11-25 38 - 8.5 118034
2008-11-26 38 - 8.5 118076
2008-11-27 38 - 8.5 118125
2008-11-28 38 - 8.5 118173
2008-11-29 38 - 8.5 118221
2008-11-30 38 - 8.5 118272
2008-12-01 38 - 8.5 118309
2008-12-02 38 - 8.5 118383
2008-12-03 38 - 8.5 118426
2008-12-04 38 - 8.5 118485
2008-12-05 38 - 8.5 118535
2008-12-06 38 - 8.5 118590
2008-12-07 38 - 8.5 118666
2008-12-08 38 - 8.5 118733
2008-12-09 38 - 8.5 118800
2008-12-10 38 - 8.5 118863
2008-12-11 38 - 8.5 118915
2008-12-12 37 ↑1 8.5 118978
2008-12-13 37 - 8.5 119037
2008-12-15 37 - 8.5 119140
2008-12-16 37 - 8.5 119198
2008-12-17 37 - 8.5 119256
2008-12-18 37 - 8.5 119313
2008-12-19 37 - 8.5 119389
2008-12-20 37 - 8.5 119440
2008-12-21 37 - 8.5 119487
2008-12-22 37 - 8.5 119543
2008-12-23 37 - 8.5 119612
2008-12-24 37 - 8.5 119671
2008-12-26 37 - 8.5 119783
2008-12-27 37 - 8.5 119831
2008-12-28 37 - 8.5 119908
2008-12-29 37 - 8.5 120000
2008-12-30 37 - 8.5 120090
2008-12-31 37 - 8.5 120182
2009-01-01 37 - 8.5 120272
2009-01-02 37 - 8.5 120342
2009-01-03 37 - 8.5 120426
2009-01-04 37 - 8.5 120532
2009-01-05 37 - 8.5 120631
2009-01-06 37 - 8.5 120730
2009-01-08 37 - 8.5 120898
2009-01-09 37 - 8.5 120975
2009-01-10 37 - 8.5 121064
2009-01-11 37 - 8.5 121144
2009-01-12 38 ↓1 8.5 121221
2009-01-13 38 - 8.5 121295
2009-01-14 38 - 8.5 121359
2009-01-16 38 - 8.5 121508
2009-01-17 38 - 8.5 121576
2009-01-18 38 - 8.5 121636
2009-01-19 39 ↓1 8.5 121726
2009-01-20 38 ↑1 8.5 121814
2009-01-21 38 - 8.5 121882
2009-01-22 38 - 8.5 121968
2009-01-23 38 - 8.5 122032
2009-01-24 38 - 8.5 122093
2009-01-25 37 ↑1 8.5 122157
2009-01-26 37 - 8.5 122242
2009-01-27 37 - 8.5 122344
2009-01-28 37 - 8.5 122428
2009-01-29 38 ↓1 8.5 122511
2009-01-30 38 - 8.5 122582
2009-01-31 38 - 8.5 122655
2009-02-01 38 - 8.5 122717
2009-02-02 38 - 8.5 122785
2009-02-03 38 - 8.5 122856
2009-02-04 38 - 8.5 122940
2009-02-05 38 - 8.5 123013
2009-02-06 38 - 8.5 123082
2009-02-07 38 - 8.5 123161
2009-02-08 38 - 8.5 123237
2009-02-09 38 - 8.5 123342
2009-02-10 38 - 8.5 123406
2009-02-11 38 - 8.5 123493
2009-02-12 38 - 8.5 123562
2009-02-13 38 - 8.5 123622
2009-02-14 38 - 8.5 123690
2009-02-15 38 - 8.5 123761
2009-02-16 38 - 8.5 123825
2009-02-17 38 - 8.5 123907
2009-02-18 38 - 8.5 123984
2009-02-19 38 - 8.5 124072
2009-02-20 38 - 8.5 124137
2009-02-21 38 - 8.5 124198
2009-02-22 38 - 8.5 124222
2009-02-24 38 - 8.5 124380
2009-02-25 37 ↑1 8.5 124454
2009-02-26 37 - 8.5 124522
2009-02-27 37 - 8.5 124578
2009-02-28 37 - 8.5 124653
2009-03-04 37 - 8.5 124891
2009-03-05 37 - 8.5 125028
2009-03-06 37 - 8.5 125082
2009-03-07 37 - 8.5 125143
2009-03-08 37 - 8.5 125196
2009-03-09 37 - 8.5 125257
2009-03-10 37 - 8.5 125330
2009-03-11 37 - 8.5 125415
2009-03-12 37 - 8.5 125480
2009-03-13 37 - 8.5 125546
2009-03-14 37 - 8.5 125612
2009-03-15 37 - 8.5 125667
2009-03-16 37 - 8.5 125728
2009-03-17 37 - 8.5 125788
2009-03-18 37 - 8.5 125860
2009-03-19 37 - 8.5 125920
2009-03-20 37 - 8.5 125973
2009-03-21 37 - 8.5 126026
2009-03-22 37 - 8.5 126089
2009-03-23 37 - 8.5 126162
2009-03-24 37 - 8.5 126222
2009-03-25 37 - 8.5 126280
2009-03-26 37 - 8.5 126346
2009-03-27 37 - 8.5 126403
2009-03-29 37 - 8.5 126472
2009-03-30 37 - 8.5 126529
2009-03-31 37 - 8.5 126590
2009-04-04 37 - 8.5 126862
2009-04-05 37 - 8.5 126902
2009-04-06 37 - 8.5 126952
2009-04-07 37 - 8.5 127020
2009-04-08 37 - 8.5 127071
2009-04-09 37 - 8.5 127109
2009-04-10 37 - 8.5 127142
2009-04-11 37 - 8.5 127196
2009-04-12 37 - 8.5 127252
2009-04-13 37 - 8.5 127299
2009-04-14 37 - 8.5 127356
2009-04-15 37 - 8.5 127418
2009-04-16 37 - 8.5 127463
2009-04-17 37 - 8.5 127523
2009-04-18 37 - 8.5 127563
2009-04-19 37 - 8.5 127616
2009-04-20 37 - 8.5 127657
2009-04-21 37 - 8.5 127726
2009-04-23 37 - 8.5 127835
2009-04-24 37 - 8.5 127875
2009-04-25 37 - 8.5 127915
2009-04-26 37 - 8.5 127975
2009-04-27 37 - 8.5 128037
2009-04-28 37 - 8.5 128102
2009-04-29 37 - 8.5 128155
2009-04-30 37 - 8.5 128200
2009-05-01 37 - 8.5 128231
2009-05-03 37 - 8.5 128331
2009-05-04 37 - 8.5 128385
2009-05-06 37 - 8.5 128494
2009-05-08 37 - 8.5 128582
2009-05-09 37 - 8.5 128642
2009-05-10 37 - 8.5 128674
2009-05-11 37 - 8.5 128730
2009-05-12 37 - 8.5 128775
2009-05-13 37 - 8.5 128834
2009-05-14 37 - 8.5 128872
2009-05-15 37 - 8.5 128911
2009-05-16 37 - 8.5 128954
2009-05-17 37 - 8.5 128989
2009-05-18 37 - 8.5 129040
2009-05-19 37 - 8.5 129091
2009-05-20 37 - 8.5 129144
2009-05-21 37 - 8.5 129176
2009-05-22 37 - 8.5 129230
2009-05-23 37 - 8.5 129273
2009-05-24 37 - 8.5 129307
2009-05-25 37 - 8.5 129372
2009-05-26 37 - 8.5 129419
2009-05-27 37 - 8.5 129480
2009-05-28 37 - 8.5 129523
2009-05-30 37 - 8.5 129629
2009-06-01 38 ↓1 8.5 129738
2009-06-02 38 - 8.5 129809
2009-06-03 38 - 8.5 129851
2009-06-04 38 - 8.5 129894
2009-06-05 38 - 8.5 129950
2009-06-06 38 - 8.5 130003
2009-06-07 38 - 8.5 130047
2009-06-08 38 - 8.5 130111
2009-06-09 38 - 8.5 130180
2009-06-10 38 - 8.5 130222
2009-06-12 38 - 8.5 130298
2009-06-13 38 - 8.5 130345
2009-06-14 38 - 8.5 130384
2009-06-15 38 - 8.5 130428
2009-06-16 38 - 8.5 130475
2009-06-17 38 - 8.5 130536
2009-06-18 38 - 8.5 130603
2009-06-19 38 - 8.5 130642
2009-06-20 38 - 8.5 130763
2009-06-21 38 - 8.5 130808
2009-06-22 38 - 8.5 130878
2009-06-23 38 - 8.5 130926
2009-06-24 38 - 8.5 130987
2009-06-25 38 - 8.5 131030
2009-06-26 38 - 8.5 131083
2009-06-27 38 - 8.5 131118
2009-06-28 38 - 8.5 131154
2009-06-29 38 - 8.5 131207
2009-06-30 38 - 8.5 131262
2009-07-01 38 - 8.5 131312
2009-07-02 38 - 8.5 131357
2009-07-03 38 - 8.5 131407
2009-07-04 38 - 8.5 131465
2009-07-05 38 - 8.5 131512
2009-07-06 38 - 8.5 131576
2009-07-07 38 - 8.5 131633
2009-07-08 38 - 8.5 131687
2009-07-09 38 - 8.5 131740
2009-07-10 38 - 8.5 131791
2009-07-11 38 - 8.5 131845
2009-07-12 38 - 8.5 131888
2009-07-13 38 - 8.5 131935
2009-07-14 38 - 8.5 132007
2009-07-15 38 - 8.5 132059
2009-07-16 38 - 8.5 132101
2009-07-17 38 - 8.5 132149
2009-07-18 38 - 8.5 132207
2009-07-19 38 - 8.5 132254
2009-07-21 38 - 8.5 132362
2009-07-22 38 - 8.5 132411
2009-07-23 38 - 8.5 132473
2009-07-24 38 - 8.5 132521
2009-07-25 38 - 8.5 132568
2009-07-26 38 - 8.5 132614
2009-07-27 38 - 8.5 132673
2009-07-28 38 - 8.5 132747
2009-07-29 38 - 8.5 132807
2009-07-30 38 - 8.5 132852
2009-07-31 38 - 8.5 132893
2009-08-01 38 - 8.5 132931
2009-08-02 38 - 8.5 132981
2009-08-03 38 - 8.5 133049
2009-08-04 38 - 8.5 133099
2009-08-05 38 - 8.5 133148
2009-08-06 38 - 8.5 133184
2009-08-07 38 - 8.5 133232
2009-08-08 38 - 8.5 133275
2009-08-09 38 - 8.5 133338
2009-08-10 38 - 8.5 133385
2009-08-11 38 - 8.5 133432
2009-08-12 38 - 8.5 133480
2009-08-13 38 - 8.5 133530
2009-08-14 38 - 8.5 133579
2009-08-15 38 - 8.5 133619
2009-08-16 39 ↓1 8.5 133670
2009-08-17 39 - 8.5 133729
2009-08-18 39 - 8.5 133784
2009-08-19 39 - 8.5 133846
2009-08-20 39 - 8.5 133886
2009-08-21 39 - 8.5 133933
2009-08-22 39 - 8.5 133992
2009-08-23 39 - 8.5 134033
2009-08-24 40 ↓1 8.5 134091
2009-08-25 40 - 8.5 134152
2009-08-26 40 - 8.5 134221
2009-08-27 39 ↑1 8.5 134264
2009-08-28 39 - 8.5 134323
2009-08-29 39 - 8.5 134362
2009-08-30 39 - 8.5 134425
2009-08-31 39 - 8.5 134499
2009-09-01 39 - 8.5 134560
2009-09-02 39 - 8.5 134617
2009-09-04 39 - 8.5 134730
2009-09-05 39 - 8.5 134782
2009-09-06 39 - 8.5 134834
2009-09-07 39 - 8.5 134897
2009-09-08 39 - 8.5 134968
2009-09-09 39 - 8.5 135014
2009-09-10 38 ↑1 8.5 135056
2009-09-11 38 - 8.5 135100
2009-09-12 38 - 8.5 135150
2009-09-13 38 - 8.5 135188
2009-09-14 38 - 8.5 135248
2009-09-15 38 - 8.5 135303
2009-09-16 37 ↑1 8.5 135345
2009-09-17 37 - 8.5 135378
2009-09-18 37 - 8.5 135421
2009-09-19 37 - 8.5 135468
2009-09-20 37 - 8.5 135508
2009-09-21 37 - 8.5 135575
2009-09-23 37 - 8.5 135670
2009-09-24 37 - 8.5 135721
2009-09-25 37 - 8.5 135769
2009-09-26 37 - 8.5 135804
2009-09-27 37 - 8.5 135844
2009-09-28 37 - 8.5 135907
2009-09-29 37 - 8.5 135950
2009-09-30 37 - 8.5 135987
2009-10-01 37 - 8.5 136038
2009-10-02 37 - 8.5 136084
2009-10-03 37 - 8.5 136113
2009-10-04 37 - 8.5 136158
2009-10-05 37 - 8.5 136217
2009-10-06 37 - 8.5 136267
2009-10-07 37 - 8.5 136310
2009-10-08 38 ↓1 8.5 136366
2009-10-09 38 - 8.5 136405
2009-10-10 38 - 8.5 136459
2009-10-11 38 - 8.5 136521
2009-10-12 38 - 8.5 136580
2009-10-13 38 - 8.5 136634
2009-10-14 38 - 8.5 136693
2009-10-15 38 - 8.5 136744
2009-10-16 38 - 8.5 136787
2009-10-17 38 - 8.5 136841
2009-10-18 38 - 8.5 136913
2009-10-19 38 - 8.5 136967
2009-10-20 38 - 8.5 137022
2009-10-21 38 - 8.5 137071
2009-10-22 38 - 8.5 137120
2009-10-24 38 - 8.5 137175
2009-10-25 38 - 8.5 137216
2009-10-26 38 - 8.5 137267
2009-10-27 38 - 8.5 137330
2009-10-28 38 - 8.5 137393
2009-10-29 38 - 8.5 137440
2009-10-30 38 - 8.5 137487
2009-10-31 38 - 8.5 137524
2009-11-01 38 - 8.5 137572
2009-11-02 38 - 8.5 137624
2009-11-03 38 - 8.5 137678
2009-11-04 38 - 8.5 137738
2009-11-05 38 - 8.5 137801
2009-11-06 38 - 8.5 137843
2009-11-07 38 - 8.5 137880
2009-11-08 38 - 8.5 137931
2009-11-09 39 ↓1 8.5 137992
2009-11-10 39 - 8.5 138051
2009-11-11 39 - 8.5 138098
2009-11-12 39 - 8.5 138133
2009-11-13 39 - 8.5 138180
2009-11-14 39 - 8.5 138227
2009-11-15 39 - 8.5 138276
2009-11-16 39 - 8.5 138350
2009-11-17 39 - 8.5 138382
2009-11-18 39 - 8.5 138425
2009-11-19 39 - 8.5 138480
2009-11-20 39 - 8.5 138532
2009-11-21 39 - 8.5 138583
2009-11-22 39 - 8.5 138640
2009-11-23 39 - 8.5 138684
2009-11-24 39 - 8.5 138735
2009-11-25 39 - 8.5 138790
2009-11-26 39 - 8.5 138846
2009-11-27 39 - 8.5 138897
2009-11-28 39 - 8.5 138936
2009-11-29 39 - 8.5 138982
2009-11-30 39 - 8.5 139041
2009-12-01 39 - 8.5 139092
2009-12-02 39 - 8.5 139136
2009-12-03 39 - 8.5 139173
2009-12-04 39 - 8.5 139220
2009-12-05 39 - 8.5 139263
2009-12-06 39 - 8.5 139305
2009-12-07 39 - 8.5 139353
2009-12-08 39 - 8.5 139410
2009-12-10 39 - 8.5 139517
2009-12-11 39 - 8.5 139561
2009-12-12 39 - 8.5 139619
2009-12-13 39 - 8.5 139666
2009-12-14 39 - 8.5 139719
2009-12-15 39 - 8.5 139782
2009-12-17 39 - 8.5 139869
2009-12-18 39 - 8.5 139919
2009-12-19 39 - 8.5 139967
2009-12-20 40 ↓1 8.5 140019
2009-12-21 40 - 8.5 140090
2009-12-22 40 - 8.5 140151
2009-12-23 40 - 8.5 140217
2009-12-24 40 - 8.5 140283
2009-12-26 40 - 8.5 140392
2009-12-27 40 - 8.5 140449
2009-12-28 40 - 8.5 140528
2009-12-29 40 - 8.5 140605
2009-12-30 40 - 8.5 140673
2009-12-31 40 - 8.5 140750
2010-01-01 40 - 8.5 140823
2010-01-03 40 - 8.5 140950
2010-01-04 40 - 8.5 141050
2010-01-05 40 - 8.5 141127
2010-01-06 40 - 8.5 141227
2010-01-07 40 - 8.5 141309
2010-01-08 40 - 8.5 141370
2010-01-11 40 - 8.5 141515
2010-01-12 40 - 8.5 141678
2010-01-13 40 - 8.5 141749
2010-01-14 40 - 8.5 141804
2010-01-15 40 - 8.5 141867
2010-01-20 39 ↑1 8.5 142207
2010-01-21 39 - 8.5 142271
2010-01-22 39 - 8.5 142326
2010-01-23 39 - 8.5 142387
2010-01-24 39 - 8.5 142463
2010-01-25 39 - 8.5 142519
2010-01-26 39 - 8.5 142579
2010-01-27 39 - 8.5 142653
2010-01-28 39 - 8.5 142727
2010-01-29 39 - 8.5 142763
2010-01-30 39 - 8.5 142818
2010-01-31 39 - 8.5 142880
2010-02-01 39 - 8.5 142945
2010-02-02 39 - 8.5 143028
2010-02-03 39 - 8.5 143086
2010-02-04 39 - 8.5 143139
2010-02-05 39 - 8.5 143197
2010-02-06 39 - 8.5 143249
2010-02-07 39 - 8.5 143310
2010-02-08 39 - 8.5 143373
2010-02-09 39 - 8.5 143443
2010-02-11 39 - 8.5 143555
2010-02-12 39 - 8.5 143612
2010-02-13 39 - 8.5 143670
2010-02-14 39 - 8.5 143726
2010-02-15 39 - 8.5 143782
2010-02-16 39 - 8.5 143851
2010-02-17 39 - 8.5 143927
2010-02-18 39 - 8.5 143995
2010-02-19 39 - 8.5 144054
2010-02-20 39 - 8.5 144115
2010-02-21 39 - 8.5 144187
2010-02-22 39 - 8.5 144274
2010-02-23 39 - 8.5 144348
2010-02-24 39 - 8.5 144421
2010-02-25 39 - 8.5 144476
2010-02-26 39 - 8.5 144531
2010-02-27 39 - 8.5 144589
2010-02-28 39 - 8.5 144651
2010-03-01 39 - 8.5 144707
2010-03-02 39 - 8.5 144776
2010-03-03 39 - 8.5 144835
2010-03-04 39 - 8.5 144899
2010-03-05 39 - 8.5 144947
2010-03-06 39 - 8.5 144988
2010-03-07 39 - 8.5 145047
2010-03-09 39 - 8.5 145185
2010-03-10 39 - 8.5 145245
2010-03-11 39 - 8.5 145286
2010-03-13 39 - 8.5 145388
2010-03-14 39 - 8.5 145453
2010-03-15 39 - 8.5 145532
2010-03-16 39 - 8.5 145601
2010-03-17 39 - 8.5 145654
2010-03-18 39 - 8.5 145710
2010-03-19 39 - 8.5 145763
2010-03-20 39 - 8.5 145806
2010-03-21 39 - 8.5 145865
2010-03-22 39 - 8.5 145918
2010-03-23 39 - 8.5 145980
2010-03-24 39 - 8.5 146042
2010-03-25 39 - 8.5 146094
2010-03-26 39 - 8.5 146134
2010-03-27 39 - 8.5 146172
2010-03-28 39 - 8.5 146216
2010-03-29 39 - 8.5 146278
2010-03-30 39 - 8.5 146345
2010-03-31 39 - 8.5 146400
2010-04-01 39 - 8.5 146451
2010-04-02 39 - 8.5 146492
2010-04-04 39 - 8.5 146606
2010-04-05 39 - 8.5 146670
2010-04-06 39 - 8.5 146733
2010-04-07 39 - 8.5 146770
2010-04-08 39 - 8.5 146810
2010-04-09 39 - 8.5 146849
2010-04-10 39 - 8.5 146891
2010-04-11 39 - 8.5 146948
2010-04-12 39 - 8.5 146997
2010-04-13 39 - 8.5 147050
2010-04-14 39 - 8.5 147100
2010-04-15 39 - 8.5 147139
2010-04-16 39 - 8.5 147185
2010-04-17 39 - 8.5 147223
2010-04-18 39 - 8.5 147271
2010-04-19 39 - 8.5 147333
2010-04-20 39 - 8.5 147383
2010-04-21 39 - 8.5 147424
2010-04-22 39 - 8.5 147463
2010-04-23 39 - 8.5 147499
2010-04-24 39 - 8.5 147551
2010-04-25 39 - 8.5 147586
2010-04-26 39 - 8.5 147640
2010-04-27 39 - 8.5 147692
2010-04-28 39 - 8.5 147743
2010-04-29 39 - 8.5 147782
2010-05-01 39 - 8.5 147867
2010-05-02 39 - 8.5 147900
2010-05-03 39 - 8.5 147944
2010-05-04 39 - 8.5 147989
2010-05-05 39 - 8.5 148023
2010-05-06 39 - 8.5 148058
2010-05-07 39 - 8.5 148098
2010-05-09 39 - 8.5 148181
2010-05-10 39 - 8.5 148234
2010-05-11 39 - 8.5 148285
2010-05-12 39 - 8.5 148327
2010-05-14 39 - 8.5 148415
2010-05-15 39 - 8.5 148460
2010-05-16 39 - 8.5 148497
2010-05-17 39 - 8.5 148547
2010-05-18 39 - 8.5 148576
2010-05-19 39 - 8.5 148604
2010-05-20 39 - 8.5 148651
2010-05-21 39 - 8.5 148695
2010-05-22 39 - 8.5 148731
2010-05-23 39 - 8.5 148767
2010-05-24 39 - 8.5 148803
2010-05-25 39 - 8.5 148856
2010-05-26 39 - 8.5 148904
2010-05-27 39 - 8.5 148950
2010-05-28 39 - 8.5 149001
2010-05-29 39 - 8.5 149045
2010-05-30 39 - 8.5 149084
2010-05-31 39 - 8.5 149127
2010-06-01 39 - 8.5 149188
2010-06-02 39 - 8.5 149235
2010-06-03 39 - 8.5 149272
2010-06-04 39 - 8.5 149317
2010-06-05 39 - 8.5 149362
2010-06-06 39 - 8.5 149406
2010-06-07 39 - 8.5 149477
2010-06-08 39 - 8.5 149533
2010-06-09 39 - 8.5 149579
2010-06-11 39 - 8.5 149647
2010-06-12 39 - 8.5 149681
2010-06-13 39 - 8.5 149710
2010-06-14 39 - 8.5 149740
2010-06-15 39 - 8.5 149781
2010-06-16 39 - 8.5 149802
2010-06-17 39 - 8.5 149823
2010-06-18 39 - 8.5 149845
2010-06-19 39 - 8.5 149876
2010-06-20 40 ↓1 8.5 149910
2010-06-21 40 - 8.5 149945
2010-06-22 40 - 8.5 149991
2010-06-23 40 - 8.5 150029
2010-06-24 40 - 8.5 150069
2010-06-25 40 - 8.5 150104
2010-06-26 40 - 8.5 150131
2010-06-28 40 - 8.5 150202
2010-06-29 40 - 8.5 150229
2010-06-30 40 - 8.5 150271
2010-07-01 40 - 8.5 150294
2010-07-02 40 - 8.5 150332
2010-07-03 40 - 8.5 150365
2010-07-04 40 - 8.5 150400
2010-07-05 40 - 8.5 150442
2010-07-06 40 - 8.5 150487
2010-07-07 40 - 8.5 150534
2010-07-08 40 - 8.5 150580
2010-07-09 40 - 8.5 150613
2010-07-10 40 - 8.5 150659
2010-07-11 40 - 8.5 150699
2010-07-12 40 - 8.5 150743
2010-07-13 40 - 8.5 150781
2010-07-15 40 - 8.5 150857
2010-07-16 40 - 8.5 150896
2010-07-18 41 ↓1 8.5 150990
2010-07-19 41 - 8.5 151067
2010-07-20 41 - 8.5 151146
2010-07-22 41 - 8.5 151284
2010-07-23 41 - 8.5 151345
2010-07-24 41 - 8.5 151399
2010-07-25 41 - 8.5 151465
2010-07-26 41 - 8.5 151531
2010-07-27 41 - 8.5 151611
2010-07-28 41 - 8.5 151694
2010-07-29 41 - 8.5 151756
2010-07-30 41 - 8.5 151832
2010-07-31 41 - 8.5 151906
2010-08-01 41 - 8.5 151974
2010-08-02 41 - 8.5 152060
2010-08-03 41 - 8.5 152130
2010-08-04 41 - 8.5 152191
2010-08-05 41 - 8.5 152254
2010-08-06 41 - 8.5 152332
2010-08-07 41 - 8.5 152399
2010-08-08 41 - 8.5 152461
2010-08-09 41 - 8.5 152554
2010-08-10 41 - 8.5 152617
2010-08-11 41 - 8.5 152669
2010-08-12 41 - 8.5 152725
2010-08-13 41 - 8.5 152783
2010-08-14 41 - 8.5 152882
2010-08-15 41 - 8.5 152979
2010-08-16 41 - 8.5 153070
2010-08-17 41 - 8.5 153187
2010-08-18 41 - 8.5 153256
2010-08-19 41 - 8.5 153362
2010-08-20 41 - 8.5 153472
2010-08-21 41 - 8.5 153550
2010-08-22 41 - 8.5 153651
2010-08-23 41 - 8.5 153740
2010-08-24 41 - 8.5 153826
2010-08-26 41 - 8.5 153995
2010-08-27 41 - 8.5 154086
2010-08-28 41 - 8.5 154168
2010-08-29 41 - 8.5 154234
2010-08-30 41 - 8.5 154313
2010-08-31 41 - 8.5 154400
2010-09-01 41 - 8.5 154468
2010-09-02 41 - 8.5 154537
2010-09-03 41 - 8.5 154607
2010-09-05 41 - 8.5 154767
2010-09-06 41 - 8.5 154864
2010-09-08 41 - 8.5 155125
2010-09-09 41 - 8.5 155194
2010-09-10 41 - 8.5 155256
2010-09-11 41 - 8.5 155343
2010-09-12 41 - 8.5 155421
2010-09-13 41 - 8.5 155508
2010-09-14 41 - 8.5 155587
2010-09-15 41 - 8.5 155652
2010-09-16 41 - 8.5 155705
2010-09-17 41 - 8.5 155774
2010-09-18 41 - 8.5 155837
2010-09-20 41 - 8.5 155998
2010-09-21 41 - 8.5 156070
2010-09-22 41 - 8.5 156136
2010-09-24 41 - 8.5 156264
2010-09-25 41 - 8.5 156334
2010-09-26 41 - 8.5 156405
2010-09-28 41 - 8.5 156565
2010-09-29 41 - 8.5 156625
2010-09-30 41 - 8.5 156683
2010-10-01 41 - 8.5 156753
2010-10-02 41 - 8.5 156828
2010-10-03 41 - 8.5 156906
2010-10-04 41 - 8.5 156990
2010-10-05 41 - 8.5 157065
2010-10-06 41 - 8.5 157135
2010-10-07 41 - 8.5 157197
2010-10-08 41 - 8.5 157253
2010-10-10 41 - 8.5 157401
2010-10-12 41 - 8.5 157559
2010-10-13 41 - 8.5 157626
2010-10-15 41 - 8.5 157745
2010-10-16 41 - 8.5 157819
2010-10-17 41 - 8.5 157888
2010-10-20 41 - 8.5 158056
2010-10-21 41 - 8.5 158177
2010-10-22 41 - 8.5 158203
2010-10-25 41 - 8.5 158275
2010-10-26 41 - 8.5 158374
2010-10-28 41 - 8.5 158441
2010-10-29 41 - 8.5 158505
2010-10-30 41 - 8.5 158548
2010-10-31 41 - 8.5 158600
2010-11-01 41 - 8.5 158677
2010-11-02 41 - 8.5 158753
2010-11-03 41 - 8.5 158824
2010-11-04 41 - 8.5 158890
2010-11-05 41 - 8.5 158964
2010-11-06 41 - 8.5 159026
2010-11-07 41 - 8.5 159102
2010-11-08 41 - 8.5 159190
2010-11-09 41 - 8.5 159278
2010-11-10 41 - 8.5 159357
2010-11-12 41 - 8.5 159525
2010-11-14 41 - 8.5 159573
2010-11-15 41 - 8.5 159757
2010-11-16 41 - 8.5 159871
2010-11-18 41 - 8.5 159995
2010-11-19 41 - 8.5 160063
2010-11-20 41 - 8.5 160129
2010-11-21 41 - 8.5 160063
2010-11-22 41 - 8.5 160344
2010-11-23 41 - 8.5 160435
2010-11-24 41 - 8.5 160528
2010-11-25 41 - 8.5 160599
2010-11-26 41 - 8.5 160658
2010-11-27 41 - 8.5 160743
2010-11-28 41 - 8.5 160831
2010-11-29 41 - 8.5 160934
2010-11-30 41 - 8.5 161038
2010-12-01 41 - 8.5 161136
2010-12-02 41 - 8.5 161211
2010-12-04 41 - 8.5 161301
2010-12-05 41 - 8.5 161467
2010-12-06 41 - 8.5 161558
2010-12-07 41 - 8.5 161680
2010-12-08 41 - 8.5 161766
2010-12-09 41 - 8.5 161855
2010-12-10 41 - 8.5 161948
2010-12-11 41 - 8.5 162019
2010-12-12 41 - 8.5 162106
2010-12-14 41 - 8.5 162289
2010-12-15 41 - 8.5 162382
2010-12-17 41 - 8.5 162468
2010-12-18 41 - 8.5 162537
2010-12-19 41 - 8.5 162607
2010-12-20 41 - 8.5 162813
2010-12-22 41 - 8.5 163027
2010-12-23 41 - 8.5 163106
2010-12-24 41 - 8.5 163192
2010-12-26 41 - 8.5 163372
2010-12-28 41 - 8.5 163598
2010-12-29 41 - 8.5 163702
2010-12-30 41 - 8.5 163803
2010-12-31 41 - 8.5 163904
2011-01-02 41 - 8.5 164079
2011-01-03 41 - 8.5 164221
2011-01-04 41 - 8.5 164381
2011-01-05 41 - 8.5 164513
2011-01-07 41 - 8.5 164623
2011-01-08 41 - 8.5 164852
2011-01-09 41 - 8.5 164984
2011-01-10 41 - 8.5 165145
2011-01-11 41 - 8.5 165284
2011-01-13 41 - 8.5 165519
2011-01-15 41 - 8.5 165716
2011-01-16 41 - 8.5 165801
2011-01-17 41 - 8.5 165915
2011-01-19 41 - 8.5 166028
2011-01-20 41 - 8.5 166236
2011-01-21 41 - 8.5 166351
2011-01-22 41 - 8.5 166443
2011-01-24 41 - 8.5 166689
2011-01-25 41 - 8.5 166820
2011-01-26 41 - 8.5 166932
2011-01-28 41 - 8.5 167124
2011-01-29 41 - 8.5 167231
2011-01-30 41 - 8.5 167334
2011-01-31 41 - 8.5 167474
2011-02-01 41 - 8.5 167584
2011-02-02 41 - 8.5 167682
2011-02-04 41 - 8.5 167865
2011-02-05 41 - 8.5 167958
2011-02-06 41 - 8.5 168055
2011-02-07 41 - 8.5 168165
2011-02-08 41 - 8.5 168261
2011-02-09 41 - 8.5 168350
2011-02-10 41 - 8.5 168430
2011-02-11 41 - 8.5 168504
2011-02-12 41 - 8.5 168571
2011-02-13 41 - 8.5 168651
2011-02-14 41 - 8.5 168749
2011-02-15 41 - 8.5 168871
2011-02-16 41 - 8.5 168967
2011-02-18 41 - 8.5 169151
2011-02-19 41 - 8.5 169251
2011-02-20 41 - 8.5 169345
2011-02-21 41 - 8.5 169482
2011-02-22 41 - 8.5 169643
2011-02-23 41 - 8.5 169753
2011-02-25 41 - 8.5 169954
2011-02-26 41 - 8.5 170057
2011-02-27 41 - 8.5 170145
2011-02-28 41 - 8.5 170256
2011-03-01 41 - 8.5 170373
2011-03-02 41 - 8.5 170474
2011-03-03 41 - 8.5 170569
2011-03-04 41 - 8.5 170651
2011-03-05 41 - 8.5 170752
2011-03-06 41 - 8.5 170848
2011-03-07 41 - 8.5 170965
2011-03-08 41 - 8.5 171079
2011-03-09 41 - 8.5 171178
2011-03-10 41 - 8.5 171266
2011-03-11 41 - 8.5 171351
2011-03-12 41 - 8.5 171434
2011-03-14 41 - 8.5 171526
2011-03-15 41 - 8.5 171653
2011-03-16 41 - 8.5 171764
2011-03-17 41 - 8.5 171982
2011-03-18 41 - 8.5 172081
2011-03-19 41 - 8.5 172233
2011-03-20 41 - 8.5 172392
2011-03-21 41 - 8.5 172500
2011-03-22 41 - 8.5 172633
2011-03-23 41 - 8.5 172758
2011-03-24 41 - 8.5 172893
2011-03-27 41 - 8.5 173238
2011-03-29 41 - 8.5 173384
2011-03-30 41 - 8.5 173551
2011-03-31 41 - 8.5 173677
2011-04-01 41 - 8.5 173782
2011-04-02 41 - 8.5 173899
2011-04-03 41 - 8.5 174004
2011-04-04 41 - 8.5 174113
2011-04-06 41 - 8.5 174401
2011-04-07 41 - 8.5 174515
2011-04-08 41 - 8.5 174639
2011-04-09 41 - 8.5 174769
2011-04-10 41 - 8.5 174875
2011-04-11 41 - 8.5 174979
2011-04-12 41 - 8.5 175128
2011-04-13 41 - 8.5 175252
2011-04-14 41 - 8.5 175372
2011-04-15 41 - 8.5 175498
2011-04-16 41 - 8.5 175682
2011-04-17 41 - 8.5 175789
2011-04-18 41 - 8.5 175928
2011-04-20 41 - 8.5 176187
2011-04-21 41 - 8.5 176300
2011-04-22 41 - 8.5 176408
2011-04-23 41 - 8.5 176510
2011-04-24 41 - 8.5 176621
2011-04-26 41 - 8.5 176894
2011-04-27 41 - 8.5 177013
2011-04-28 41 - 8.5 177129
2011-04-29 41 - 8.5 177205
2011-04-30 41 - 8.5 177304
2011-05-01 41 - 8.5 177413
2011-05-02 41 - 8.5 177524
2011-05-04 41 - 8.5 177715
2011-05-05 41 - 8.5 177806
2011-05-06 41 - 8.5 177897
2011-05-07 41 - 8.5 177991
2011-05-08 41 - 8.5 178121
2011-05-09 41 - 8.5 178232
2011-05-11 41 - 8.5 178444
2011-05-12 41 - 8.5 178621
2011-05-13 41 - 8.5 178724
2011-05-14 41 - 8.5 178817
2011-05-15 41 - 8.5 178914
2011-05-16 41 - 8.5 179032
2011-05-18 41 - 8.5 179255
2011-05-20 41 - 8.5 179450
2011-05-21 41 - 8.5 179548
2011-05-22 41 - 8.5 179662
2011-05-24 41 - 8.5 179783
2011-05-25 41 - 8.5 179996
2011-05-26 41 - 8.5 180095
2011-05-27 41 - 8.5 180189
2011-05-28 41 - 8.5 180271
2011-05-29 41 - 8.5 180375
2011-06-01 41 - 8.5 180616
2011-06-02 41 - 8.5 180723
2011-06-03 41 - 8.5 180939
2011-06-04 41 - 8.5 181040
2011-06-05 41 - 8.5 181124
2011-06-06 42 ↓1 8.5 181245
2011-06-07 42 - 8.5 181387
2011-06-08 42 - 8.5 181487
2011-06-09 42 - 8.5 181569
2011-06-10 42 - 8.5 181694
2011-06-12 42 - 8.5 181908
2011-06-14 42 - 8.5 182176
2011-06-15 42 - 8.5 182302
2011-06-16 42 - 8.5 182415
2011-06-17 42 - 8.5 182510
2011-06-18 42 - 8.5 182624
2011-06-19 42 - 8.5 182724
2011-06-20 42 - 8.5 182865
2011-06-21 42 - 8.5 183007
2011-06-22 42 - 8.5 183120
2011-06-23 42 - 8.5 183230
2011-06-24 42 - 8.5 183324
2011-06-25 42 - 8.5 183418
2011-06-26 42 - 8.5 183516
2011-06-27 42 - 8.5 183631
2011-06-28 42 - 8.5 183739
2011-06-29 42 - 8.5 183840
2011-06-30 42 - 8.5 183943
2011-07-01 42 - 8.5 184060
2011-07-02 42 - 8.5 184166
2011-07-03 42 - 8.5 184273
2011-07-04 42 - 8.5 184375
2011-07-05 42 - 8.5 184501
2011-07-06 42 - 8.5 184634
2011-07-07 42 - 8.5 184740
2011-07-08 42 - 8.5 184854
2011-07-09 42 - 8.5 184948
2011-07-10 42 - 8.5 185048
2011-07-11 42 - 8.5 185168
2011-07-12 42 - 8.5 185293
2011-07-13 42 - 8.5 185399
2011-07-14 42 - 8.5 185544
2011-07-15 42 - 8.5 185665
2011-07-16 42 - 8.5 185789
2011-07-17 42 - 8.5 185902
2011-07-18 42 - 8.5 186059
2011-07-19 42 - 8.5 186205
2011-07-20 42 - 8.5 186354
2011-07-21 42 - 8.5 186470
2011-07-22 42 - 8.5 186593
2011-07-23 42 - 8.5 186738
2011-07-24 42 - 8.5 186856
2011-07-25 42 - 8.5 186983
2011-07-26 42 - 8.5 187151
2011-07-27 42 - 8.5 187289
2011-07-29 42 - 8.5 187560
2011-07-31 42 - 8.5 187833
2011-08-01 42 - 8.5 187994
2011-08-03 42 - 8.5 188295
2011-08-04 42 - 8.5 188436
2011-08-05 42 - 8.5 188574
2011-08-06 42 - 8.5 188706
2011-08-07 42 - 8.5 188843
2011-08-08 42 - 8.5 188998
2011-08-09 42 - 8.5 189129
2011-08-11 42 - 8.5 189247
2011-08-12 42 - 8.5 189391
2011-08-13 42 - 8.5 189516
2011-08-15 42 - 8.5 189962
2011-08-16 42 - 8.5 190143
2011-08-17 42 - 8.5 190305
2011-08-18 42 - 8.5 190455
2011-08-19 42 - 8.5 190597
2011-08-20 42 - 8.5 190724
2011-08-21 42 - 8.5 190869
2011-08-22 42 - 8.5 191019
2011-08-23 42 - 8.5 191183
2011-08-24 42 - 8.5 191313
2011-08-25 42 - 8.5 191457
2011-08-26 42 - 8.5 191593
2011-08-28 42 - 8.5 191828
2011-08-29 42 - 8.5 191997
2011-08-30 42 - 8.5 192149
2011-08-31 42 - 8.5 192279
2011-09-02 42 - 8.5 192527
2011-09-03 42 - 8.5 192668
2011-09-04 42 - 8.5 192791
2011-09-05 42 - 8.5 192917
2011-09-06 42 - 8.5 193093
2011-09-07 42 - 8.5 193246
2011-09-08 42 - 8.5 193366
2011-09-09 42 - 8.5 193495
2011-09-10 42 - 8.5 193602
2011-09-11 42 - 8.5 193708
2011-09-14 42 - 8.5 193977
2011-09-15 42 - 8.5 194176
2011-09-16 42 - 8.5 194281
2011-09-17 42 - 8.5 194373
2011-09-18 42 - 8.5 194489
2011-09-19 42 - 8.5 194628
2011-09-20 42 - 8.5 194751
2011-09-21 42 - 8.5 194848
2011-09-22 42 - 8.5 194967
2011-09-23 42 - 8.5 195079
2011-09-24 42 - 8.5 195181
2011-09-25 42 - 8.5 195296
2011-09-26 42 - 8.5 195410
2011-09-27 42 - 8.5 195551
2011-09-29 42 - 8.5 195774
2011-09-30 42 - 8.5 195873
2011-10-02 42 - 8.5 196071
2011-10-03 42 - 8.5 196185
2011-10-04 42 - 8.5 196302
2011-10-05 42 - 8.5 196408
2011-10-06 42 - 8.5 196516
2011-10-07 42 - 8.5 196665
2011-10-08 42 - 8.5 196820
2011-10-09 42 - 8.5 196960
2011-10-10 43 ↓1 8.5 197113
2011-10-11 43 - 8.5 197291
2011-10-12 43 - 8.5 197439
2011-10-14 43 - 8.5 197699
2011-10-15 43 - 8.5 197842
2011-10-17 43 - 8.5 198115
2011-10-18 43 - 8.5 198266
2011-10-19 43 - 8.5 198404
2011-10-20 43 - 8.5 198506
2011-10-21 43 - 8.5 198687
2011-10-22 43 - 8.5 198835
2011-10-23 43 - 8.5 199014
2011-10-24 43 - 8.5 199185
2011-10-25 43 - 8.5 199338
2011-10-27 43 - 8.5 199649
2011-10-28 43 - 8.5 199790
2011-10-29 43 - 8.5 199931
2011-10-30 43 - 8.5 200082
2011-10-31 43 - 8.5 200255
2011-11-01 43 - 8.5 200458
2011-11-02 43 - 8.5 200607
2011-11-03 43 - 8.5 200745
2011-11-04 43 - 8.5 200888
2011-11-07 43 - 8.5 201377
2011-11-08 43 - 8.5 201577
2011-11-09 43 - 8.5 201725
2011-11-10 43 - 8.5 201870
2011-11-12 43 - 8.5 202129
2011-11-13 43 - 8.5 202286
2011-11-14 43 - 8.5 202453
2011-11-15 43 - 8.5 202633
2011-11-16 43 - 8.5 202806
2011-11-17 43 - 8.5 202959
2011-11-18 43 - 8.5 203096
2011-11-19 43 - 8.5 203246
2011-11-20 43 - 8.5 203400
2011-11-21 43 - 8.5 203608
2011-11-22 43 - 8.5 203814
2011-11-23 43 - 8.5 203974
2011-11-24 43 - 8.5 204093
2011-11-25 43 - 8.5 204231
2011-11-26 43 - 8.5 204391
2011-11-27 43 - 8.5 204563
2011-11-28 43 - 8.5 204754
2011-11-29 43 - 8.5 204938
2011-12-01 43 - 8.5 205266
2011-12-02 43 - 8.5 205437
2011-12-03 43 - 8.5 205600
2011-12-04 43 - 8.5 205738
2011-12-05 43 - 8.5 205909
2011-12-06 43 - 8.5 206113
2011-12-07 43 - 8.5 206277
2011-12-08 43 - 8.5 206442
2011-12-09 43 - 8.5 206597
2011-12-10 43 - 8.5 206768
2011-12-11 43 - 8.5 206910
2011-12-12 43 - 8.5 207093
2011-12-14 43 - 8.5 207461
2011-12-15 43 - 8.5 207611
2011-12-16 43 - 8.5 207747
2011-12-17 43 - 8.5 207884
2011-12-18 43 - 8.5 208057
2011-12-20 43 - 8.5 208424
2011-12-21 43 - 8.5 208575
2011-12-22 43 - 8.5 208746
2011-12-23 43 - 8.5 208890
2011-12-24 43 - 8.5 209034
2011-12-26 43 - 8.5 209348
2011-12-27 43 - 8.5 209493
2011-12-28 43 - 8.5 209686
2011-12-29 43 - 8.5 209901
2011-12-30 43 - 8.5 210100
2011-12-31 43 - 8.5 210330
2012-01-01 43 - 8.5 210552
2012-01-02 43 - 8.5 210730
2012-01-03 43 - 8.5 210985
2012-01-04 43 - 8.5 211240
2012-01-05 43 - 8.5 211455
2012-01-06 43 - 8.5 211660
2012-01-07 43 - 8.5 211827
2012-01-08 43 - 8.5 212059
2012-01-09 43 - 8.5 212314
2012-01-10 43 - 8.5 212591
2012-01-11 43 - 8.5 212784
2012-01-14 43 - 8.5 213392
2012-01-15 43 - 8.5 213626
2012-01-16 43 - 8.5 213892
2012-01-17 43 - 8.5 214126
2012-01-18 43 - 8.5 214326
2012-01-19 43 - 8.5 214530
2012-01-20 43 - 8.5 214721
2012-01-21 43 - 8.5 214892
2012-01-22 43 - 8.5 215096
2012-01-23 43 - 8.5 215351
2012-01-25 43 - 8.5 215584
2012-01-27 43 - 8.5 216207
2012-01-28 43 - 8.5 216413
2012-01-29 43 - 8.5 216613
2012-01-30 43 - 8.5 216870
2012-02-01 43 - 8.5 217382
2012-02-02 43 - 8.5 217555
2012-02-03 43 - 8.5 217743
2012-02-04 43 - 8.5 217939
2012-02-05 43 - 8.5 218143
2012-02-06 43 - 8.5 218381
2012-02-07 43 - 8.5 218618
2012-02-08 43 - 8.5 218823
2012-02-09 43 - 8.5 219006
2012-02-10 43 - 8.5 219186
2012-02-11 43 - 8.5 219332
2012-02-12 43 - 8.5 219501
2012-02-13 44 ↓1 8.5 219709
2012-02-14 44 - 8.5 219908
2012-02-16 44 - 8.5 220277
2012-02-17 44 - 8.5 220441
2012-02-18 44 - 8.5 220612
2012-02-19 44 - 8.5 220790
2012-02-20 44 - 8.5 221018
2012-02-21 44 - 8.5 221230
2012-02-22 44 - 8.5 221394
2012-02-23 44 - 8.5 221588
2012-02-24 44 - 8.5 221735
2012-02-25 44 - 8.5 221870
2012-02-26 44 - 8.5 222028
2012-02-27 44 - 8.5 222210
2012-02-28 44 - 8.5 222398
2012-02-29 44 - 8.5 222570
2012-03-01 44 - 8.5 222753
2012-03-02 44 - 8.5 222939
2012-03-03 44 - 8.5 223120
2012-03-04 44 - 8.5 223313
2012-03-05 45 ↓1 8.5 223526
2012-03-07 45 - 8.5 223899
2012-03-08 45 - 8.5 224063
2012-03-10 45 - 8.5 224212
2012-03-11 45 - 8.5 224537
2012-03-12 45 - 8.5 224726
2012-03-13 45 - 8.5 224901
2012-03-14 45 - 8.5 225064
2012-03-15 45 - 8.5 225216
2012-03-16 45 - 8.5 225346
2012-03-17 45 - 8.5 225502
2012-03-19 45 - 8.5 225644
2012-03-20 45 - 8.5 225824
2012-03-21 45 - 8.5 225969
2012-03-22 45 - 8.5 226260
2012-03-24 45 - 8.5 226542
2012-03-25 45 - 8.5 226686
2012-03-27 46 ↓1 8.5 227063
2012-03-28 46 - 8.5 227215
2012-03-29 46 - 8.5 227374
2012-03-30 46 - 8.5 227496
2012-03-31 46 - 8.5 227634
2012-04-03 46 - 8.5 228168
2012-04-04 46 - 8.5 228322
2012-04-05 46 - 8.5 228469
2012-04-06 46 - 8.5 228619
2012-04-07 46 - 8.5 228789
2012-04-08 46 - 8.5 228958
2012-04-09 46 - 8.5 229143
2012-04-10 46 - 8.5 229348
2012-04-11 46 - 8.5 229531
2012-04-12 46 - 8.5 229683
2012-04-13 46 - 8.5 229828
2012-04-14 46 - 8.5 229958
2012-04-17 46 - 8.5 230479
2012-04-18 46 - 8.5 230624
2012-04-19 46 - 8.5 230782
2012-04-20 46 - 8.5 230914
2012-04-21 46 - 8.5 231044
2012-04-22 46 - 8.5 231159
2012-04-23 46 - 8.5 231312
2012-04-24 46 - 8.5 231447
2012-04-25 46 - 8.5 231590
2012-04-26 46 - 8.5 231719
2012-04-27 46 - 8.5 231832
2012-04-28 47 ↓1 8.5 231958
2012-04-29 47 - 8.5 232088
2012-04-30 47 - 8.5 232271
2012-05-01 47 - 8.5 232441
2012-05-02 47 - 8.5 232588
2012-05-03 47 - 8.5 232753
2012-05-06 47 - 8.5 233135
2012-05-07 47 - 8.5 233303
2012-05-08 47 - 8.5 233452
2012-05-10 47 - 8.5 233754
2012-05-11 47 - 8.5 233907
2012-05-13 47 - 8.5 234227
2012-05-14 47 - 8.5 234403
2012-05-15 47 - 8.5 234556
2012-05-17 47 - 8.5 234839
2012-05-19 47 - 8.5 235146
2012-05-20 47 - 8.5 235329
2012-05-21 47 - 8.5 235497
2012-05-22 47 - 8.5 235667
2012-05-23 47 - 8.5 235821
2012-05-25 47 - 8.5 236080
2012-05-27 47 - 8.5 236342
2012-05-28 47 - 8.5 236499
2012-05-29 47 - 8.5 236665
2012-05-31 47 - 8.5 236947
2012-06-01 47 - 8.5 237117
2012-06-02 47 - 8.5 237243
2012-06-03 47 - 8.5 237387
2012-06-04 47 - 8.5 237570
2012-06-05 47 - 8.5 237762
2012-06-06 47 - 8.5 237925
2012-06-07 47 - 8.5 238070
2012-06-08 47 - 8.5 238225
2012-06-09 47 - 8.5 238356
2012-06-10 47 - 8.5 238494
2012-06-11 47 - 8.5 238656
2012-06-12 47 - 8.5 238819
2012-06-13 47 - 8.5 238969
2012-06-15 47 - 8.5 239228
2012-06-16 47 - 8.5 239358
2012-06-18 47 - 8.5 239631
2012-06-19 47 - 8.5 239789
2012-06-20 47 - 8.5 239904
2012-06-21 47 - 8.5 240058
2012-06-22 47 - 8.5 240217
2012-06-23 47 - 8.5 240353
2012-06-24 47 - 8.5 240503
2012-06-25 47 - 8.5 240658
2012-06-26 47 - 8.5 240820
2012-06-27 47 - 8.5 240968
2012-06-28 47 - 8.5 241104
2012-06-29 47 - 8.5 241237
2012-06-30 47 - 8.5 241372
2012-07-01 47 - 8.5 241491
2012-07-02 47 - 8.5 241680
2012-07-03 47 - 8.5 241826
2012-07-04 47 - 8.5 241985
2012-07-05 47 - 8.5 242131
2012-07-06 47 - 8.5 242267
2012-07-07 47 - 8.5 242415
2012-07-08 47 - 8.5 242560
2012-07-09 47 - 8.5 242738
2012-07-10 47 - 8.5 242877
2012-07-11 47 - 8.5 242998
2012-07-12 47 - 8.5 243118
2012-07-14 47 - 8.5 243252
2012-07-15 47 - 8.5 243349
2012-07-16 47 - 8.5 243472
2012-07-17 47 - 8.5 243622
2012-07-18 47 - 8.5 243772
2012-07-19 47 - 8.5 243877
2012-07-20 46 ↑1 8.5 244616
2012-07-21 46 - 8.5 244725
2012-07-22 47 ↓1 8.5 244843
2012-07-23 47 - 8.5 244978
2012-07-24 47 - 8.5 245182
2012-07-25 47 - 8.5 245346
2012-07-26 47 - 8.5 245508
2012-07-27 47 - 8.5 245669
2012-07-28 47 - 8.5 245828
2012-07-29 47 - 8.5 245965
2012-07-30 47 - 8.5 246108
2012-07-31 47 - 8.5 246290
2012-08-01 47 - 8.5 246426
2012-08-02 47 - 8.5 246559
2012-08-03 47 - 8.5 246696
2012-08-04 47 - 8.5 246801
2012-08-07 47 - 8.5 247210
2012-08-09 47 - 8.5 247437
2012-08-11 47 - 8.5 247666
2012-08-12 47 - 8.5 247437
2012-08-14 47 - 8.5 248012
2012-08-15 47 - 8.5 248157
2012-08-16 47 - 8.5 248388
2012-08-20 47 - 8.5 248753
2012-08-21 47 - 8.5 248868
2012-08-22 47 - 8.5 249091
2012-08-23 47 - 8.5 249205
2012-08-24 47 - 8.5 249317
2012-08-25 47 - 8.5 249354
2012-08-29 47 - 8.5 252141
2012-08-30 47 - 8.5 252290
2012-08-31 47 - 8.5 252444
2012-09-01 47 - 8.5 252554
2012-09-02 47 - 8.5 252736
2012-09-03 47 - 8.5 252925
2012-09-04 47 - 8.5 253072
2012-09-05 47 - 8.5 253232
2012-09-06 47 - 8.5 253396
2012-09-07 48 ↓1 8.5 253563
2012-09-08 48 - 8.5 253685
2012-09-09 48 - 8.5 253862
2012-09-10 48 - 8.5 254072
2012-09-11 48 - 8.5 254245
2012-09-12 48 - 8.5 254274
2012-09-13 48 - 8.5 254547
2012-09-14 48 - 8.5 254674
2012-09-15 48 - 8.5 254811
2012-09-16 48 - 8.5 254933
2012-09-17 48 - 8.5 255088
2012-09-18 48 - 8.5 255384
2012-09-19 48 - 8.5 255522
2012-09-20 48 - 8.5 255650
2012-09-21 48 - 8.5 255775
2012-09-22 48 - 8.5 255964
2012-09-23 48 - 8.5 256073
2012-09-24 48 - 8.5 256231
2012-09-25 48 - 8.5 256375
2012-09-26 48 - 8.5 256524
2012-09-27 48 - 8.5 256640
2012-09-28 48 - 8.5 256770
2012-09-29 48 - 8.5 256889
2012-09-30 48 - 8.5 257017
2012-10-01 48 - 8.5 257181
2012-10-02 48 - 8.5 257323
2012-10-03 48 - 8.5 257439
2012-10-04 48 - 8.5 257552
2012-10-05 48 - 8.5 257672
2012-10-06 48 - 8.5 257790
2012-10-07 48 - 8.5 257931
2012-10-08 48 - 8.5 258100
2012-10-09 48 - 8.5 258270
2012-10-10 48 - 8.5 258410
2012-10-11 48 - 8.5 258425
2012-10-12 48 - 8.5 258561
2012-10-13 48 - 8.5 258677
2012-10-14 48 - 8.5 258810
2012-10-15 48 - 8.5 258951
2012-10-16 48 - 8.5 259148
2012-10-17 48 - 8.5 259273
2012-10-18 48 - 8.5 259414
2012-10-19 48 - 8.5 259639
2012-10-20 48 - 8.5 259752
2012-10-21 48 - 8.5 259915
2012-10-22 48 - 8.5 260109
2012-10-23 48 - 8.5 260253
2012-10-24 49 ↓1 8.5 260377
2012-10-25 49 - 8.5 260503
2012-10-26 49 - 8.5 260617
2012-10-27 49 - 8.5 260721
2012-10-28 49 - 8.5 260885
2012-10-29 49 - 8.5 261092
2012-10-31 49 - 8.5 261462
2012-11-01 49 - 8.5 261470
2012-11-02 49 - 8.5 261589
2012-11-03 49 - 8.5 261734
2012-11-04 49 - 8.5 261890
2012-11-05 49 - 8.5 262107
2012-11-06 49 - 8.5 262257
2012-11-07 49 - 8.5 262367
2012-11-08 49 - 8.5 262490
2012-11-09 49 - 8.5 262610
2012-11-10 49 - 8.5 262725
2012-11-11 49 - 8.5 262878
2012-11-12 49 - 8.5 263024
2012-11-13 49 - 8.5 263183
2012-11-14 49 - 8.5 263301
2012-11-15 49 - 8.5 263411
2012-11-16 49 - 8.5 263520
2012-11-17 49 - 8.5 263629
2012-11-18 49 - 8.5 263779
2012-11-19 49 - 8.5 263947
2012-11-20 49 - 8.5 264088
2012-11-21 49 - 8.5 264204
2012-11-22 49 - 8.5 264329
2012-11-23 49 - 8.5 264456
2012-11-24 49 - 8.5 264585
2012-11-25 49 - 8.5 264602
2012-11-26 50 ↓1 8.5 264733
2012-11-27 50 - 8.5 264895
2012-11-28 50 - 8.5 265033
2012-11-29 50 - 8.4 265274
2012-11-30 50 - 8.4 265400
2012-12-01 50 - 8.4 265505
2012-12-02 51 ↓1 8.4 265647
2012-12-03 51 - 8.4 265799
2012-12-04 51 - 8.4 265932
2012-12-05 51 - 8.4 266062
2012-12-06 51 - 8.4 266184
2012-12-07 51 - 8.4 266305
2012-12-08 51 - 8.4 266413
2012-12-09 51 - 8.4 266566
2012-12-10 51 - 8.4 266703
2012-12-11 52 ↓1 8.4 266829
2012-12-12 52 - 8.4 266951
2012-12-13 52 - 8.4 267077
2012-12-14 52 - 8.4 267181
2012-12-15 52 - 8.4 267282
2012-12-16 52 - 8.4 267408
2012-12-17 52 - 8.4 267544
2012-12-18 52 - 8.4 267662
2012-12-19 52 - 8.4 267764
2012-12-20 52 - 8.4 267881
2012-12-21 52 - 8.4 268045
2012-12-22 52 - 8.4 268172
2012-12-23 52 - 8.4 268307
2012-12-24 52 - 8.4 268501
2012-12-25 52 - 8.4 268642
2012-12-26 52 - 8.4 268793
2012-12-27 53 ↓1 8.4 268982
2012-12-28 53 - 8.4 269156
2012-12-29 53 - 8.4 269312
2012-12-30 53 - 8.4 269516
2012-12-31 53 - 8.4 269720
2013-01-01 53 - 8.4 269922
2013-01-02 53 - 8.4 270119
2013-01-03 53 - 8.4 270333
2013-01-04 53 - 8.4 270562
2013-01-05 53 - 8.4 270810
2013-01-06 53 - 8.4 271014
2013-01-07 54 ↓1 8.4 271276
2013-01-08 54 - 8.4 271502
2013-01-09 54 - 8.4 271666
2013-01-10 54 - 8.4 271858
2013-01-11 54 - 8.4 272005
2013-01-12 54 - 8.4 272197
2013-01-13 54 - 8.4 272416
2013-01-14 54 - 8.4 272662
2013-01-15 54 - 8.4 272878
2013-01-16 54 - 8.4 272928
2013-01-17 54 - 8.4 273066
2013-01-18 54 - 8.4 273245
2013-01-19 54 - 8.4 273403
2013-01-20 54 - 8.4 273571
2013-01-21 54 - 8.4 273743
2013-01-22 54 - 8.4 273978
2013-01-23 54 - 8.4 274187
2013-01-24 54 - 8.4 274381
2013-01-25 54 - 8.4 274568
2013-01-26 54 - 8.4 274744
2013-01-27 54 - 8.4 274932
2013-01-28 54 - 8.4 275149
2013-01-29 54 - 8.4 275357
2013-01-30 54 - 8.4 275534
2013-01-31 54 - 8.4 275913
2013-02-01 54 - 8.4 276084
2013-02-02 54 - 8.4 276281
2013-02-03 54 - 8.4 276503
2013-02-04 54 - 8.4 276728
2013-02-05 54 - 8.4 276873
2013-02-06 54 - 8.4 276888
2013-02-07 54 - 8.4 276948
2013-02-08 55 ↓1 8.4 277267
2013-02-11 55 - 8.4 277434
2013-02-12 55 - 8.4 278175
2013-02-13 55 - 8.4 278325
2013-02-14 55 - 8.4 278468
2013-02-15 55 - 8.4 278480
2013-02-16 55 - 8.4 278618
2013-02-17 55 - 8.4 278770
2013-02-18 55 - 8.4 278954
2013-02-19 55 - 8.4 279147
2013-02-20 55 - 8.4 279330
2013-02-21 55 - 8.4 279507
2013-02-22 55 - 8.4 279825
2013-02-23 55 - 8.4 279977
2013-02-24 55 - 8.4 280159
2013-02-25 55 - 8.4 280367
2013-02-26 55 - 8.4 280545
2013-02-27 55 - 8.4 280693
2013-02-28 55 - 8.4 280845
2013-03-01 55 - 8.4 280994
2013-03-02 54 ↑1 8.4 281127
2013-03-03 55 ↓1 8.4 281345
2013-03-04 55 - 8.4 281585
2013-03-05 55 - 8.4 281753
2013-03-06 55 - 8.4 281921
2013-03-07 55 - 8.4 282061
2013-03-08 55 - 8.4 282236
2013-03-09 55 - 8.4 282382
2013-03-10 55 - 8.4 282562
2013-03-11 55 - 8.4 282747
2013-03-12 55 - 8.4 282907
2013-03-13 55 - 8.4 283041
2013-03-14 55 - 8.4 283177
2013-03-15 55 - 8.4 283296
2013-03-16 56 ↓1 8.4 283419
2013-03-17 56 - 8.4 283580
2013-03-18 56 - 8.4 283776
2013-03-19 56 - 8.4 283949
2013-03-20 55 ↑1 8.4 284043
2013-03-21 55 - 8.4 284043
2013-03-22 55 - 8.4 284206
2013-03-23 55 - 8.4 284354
2013-03-24 54 ↑1 8.4 284539
2013-03-25 56 ↓2 8.4 284779
2013-03-26 56 - 8.4 284960
2013-03-27 55 ↑1 8.4 285106
2013-03-28 56 ↓1 8.4 285251
2013-03-29 56 - 8.4 285404
2013-03-30 56 - 8.4 285572
2013-03-31 56 - 8.4 285747
2013-04-01 56 - 8.4 285950
2013-04-02 56 - 8.4 286138
2013-04-03 56 - 8.4 286279
2013-04-04 56 - 8.4 286431
2013-04-05 56 - 8.4 286554
2013-04-06 56 - 8.4 286633
2013-04-07 56 - 8.4 286793
2013-04-08 56 - 8.4 286975
2013-04-09 56 - 8.4 287143
2013-04-10 56 - 8.4 287283
2013-04-11 56 - 8.4 287411
2013-04-12 56 - 8.4 287527
2013-04-13 56 - 8.4 287659
2013-04-14 56 - 8.4 287814
2013-04-15 56 - 8.4 288001
2013-04-16 56 - 8.4 288140
2013-04-17 56 - 8.4 288256
2013-04-18 56 - 8.4 288384
2013-04-19 56 - 8.4 288502
2013-04-20 56 - 8.4 288635
2013-04-21 56 - 8.4 288769
2013-04-22 56 - 8.4 288923
2013-04-23 56 - 8.4 289042
2013-04-24 56 - 8.4 289158
2013-04-25 56 - 8.4 289275
2013-04-26 56 - 8.4 289375
2013-04-27 56 - 8.4 289529
2013-04-28 56 - 8.4 289678
2013-04-29 56 - 8.4 289847
2013-04-30 56 - 8.4 289971
2013-05-01 56 - 8.4 290078
2013-05-02 56 - 8.4 290202
2013-05-03 56 - 8.4 290307
2013-05-04 56 - 8.4 290434
2013-05-05 56 - 8.4 290578
2013-05-06 56 - 8.4 290732
2013-05-07 56 - 8.4 290851
2013-05-08 56 - 8.4 290974
2013-05-09 56 - 8.4 291103
2013-05-10 56 - 8.4 291206
2013-05-11 56 - 8.4 291377
2013-05-12 55 ↑1 8.4 291515
2013-05-13 56 ↓1 8.4 291666
2013-05-14 56 - 8.4 291789
2013-05-15 56 - 8.4 291893
2013-05-16 56 - 8.4 292023
2013-05-17 56 - 8.4 292149
2013-05-18 56 - 8.4 292271
2013-05-19 56 - 8.4 292406
2013-05-20 56 - 8.4 292575
2013-05-21 56 - 8.4 292700
2013-05-22 56 - 8.4 292832
2013-05-23 56 - 8.4 292970
2013-05-24 56 - 8.4 293082
2013-05-25 56 - 8.4 293207
2013-05-26 56 - 8.4 293321
2013-05-27 56 - 8.4 293462
2013-05-28 56 - 8.4 293600
2013-05-29 56 - 8.4 293856
2013-05-30 56 - 8.4 294018
2013-05-31 56 - 8.4 294140
2013-06-01 56 - 8.4 294288
2013-06-04 56 - 8.4 294710
2013-06-05 56 - 8.4 294823
2013-06-06 56 - 8.4 294921
2013-06-07 55 ↑1 8.4 295051
2013-06-08 56 ↓1 8.4 295162
2013-06-09 56 - 8.4 295313
2013-06-10 56 - 8.4 295472
2013-06-11 56 - 8.4 295593
2013-06-12 56 - 8.4 295684
2013-06-13 56 - 8.4 295790
2013-06-14 56 - 8.4 295908
2013-06-15 56 - 8.4 296077
2013-06-16 56 - 8.4 296228
2013-06-17 56 - 8.4 296407
2013-06-18 56 - 8.4 296535
2013-06-19 56 - 8.4 296680
2013-06-20 56 - 8.4 296802
2013-06-21 56 - 8.4 296945
2013-06-22 56 - 8.4 297077
2013-06-23 55 ↑1 8.4 297247
2013-06-24 56 ↓1 8.4 297399
2013-06-25 56 - 8.4 297557
2013-06-26 56 - 8.4 297731
2013-06-27 55 ↑1 8.4 297870
2013-06-28 56 ↓1 8.4 298020
2013-06-29 56 - 8.4 298159
2013-06-30 55 ↑1 8.4 298310
2013-07-01 56 ↓1 8.4 298477
2013-07-02 56 - 8.4 298615
2013-07-03 56 - 8.4 298753
2013-07-04 56 - 8.4 298886
2013-07-05 55 ↑1 8.4 299041
2013-07-06 56 ↓1 8.4 299173
2013-07-07 56 - 8.4 299318
2013-07-08 56 - 8.4 299436
2013-07-09 56 - 8.4 299562
2013-07-10 56 - 8.4 299708
2013-07-11 56 - 8.4 299852
2013-07-12 56 - 8.4 299986
2013-07-13 56 - 8.4 300139
2013-07-14 56 - 8.4 300270
2013-07-15 56 - 8.4 300434
2013-07-16 56 - 8.4 300598
2013-07-17 56 - 8.4 300752
2013-07-18 56 - 8.4 300908
2013-07-19 56 - 8.4 301048
2013-07-20 56 - 8.4 301151
2013-07-21 56 - 8.4 301320
2013-07-22 56 - 8.4 301536
2013-07-23 56 - 8.4 301686
2013-07-24 56 - 8.4 301852
2013-07-25 56 - 8.4 302003
2013-07-26 56 - 8.4 302158
2013-07-27 56 - 8.4 302283
2013-07-28 56 - 8.4 302419
2013-07-29 56 - 8.4 302574
2013-07-30 56 - 8.4 302829
2013-07-31 55 ↑1 8.4 303029
2013-08-01 55 - 8.4 303117
2013-08-03 56 ↓1 8.4 303409
2013-08-04 56 - 8.4 303540
2013-08-05 56 - 8.4 303713
2013-08-06 56 - 8.4 303929
2013-08-07 56 - 8.4 304074
2013-08-08 56 - 8.4 304224
2013-08-09 56 - 8.4 304342
2013-08-10 55 ↑1 8.4 304435
2013-08-11 56 ↓1 8.4 304435
2013-08-12 55 ↑1 8.4 304984
2013-08-13 55 - 8.4 304997
2013-08-14 55 - 8.4 305137
2013-08-15 55 - 8.4 305275
2013-08-16 55 - 8.4 305422
2013-08-17 55 - 8.4 305462
2013-08-18 55 - 8.4 305626
2013-08-19 56 ↓1 8.4 305870
2013-08-20 56 - 8.4 306012
2013-08-21 56 - 8.4 306165
2013-08-22 56 - 8.4 306302
2013-08-23 55 ↑1 8.4 306430
2013-08-24 56 ↓1 8.4 306559
2013-08-25 56 - 8.4 306667
2013-08-26 56 - 8.4 306780
2013-08-27 55 ↑1 8.4 306984
2013-08-28 55 - 8.4 307073
2013-08-29 55 - 8.4 307251
2013-08-30 55 - 8.4 307368
2013-08-31 55 - 8.4 307481
2013-09-01 57 ↓2 8.4 307577
2013-09-02 56 ↑1 8.4 307691
2013-09-03 55 ↑1 8.4 307872
2013-09-04 57 ↓2 8.4 308012
2013-09-05 57 - 8.4 308136
2013-09-06 57 - 8.4 308258
2013-09-07 57 - 8.4 308359
2013-09-08 57 - 8.4 308513
2013-09-09 57 - 8.4 308642
2013-09-10 57 - 8.4 308794
2013-09-11 57 - 8.4 308887
2013-09-12 57 - 8.4 308961
2013-09-13 57 - 8.4 309035
2013-09-14 57 - 8.4 309151
2013-09-15 57 - 8.4 309246
2013-09-16 57 - 8.4 309334
2013-09-17 57 - 8.4 309695
2013-09-18 57 - 8.4 309812
2013-09-19 57 - 8.4 309912
2013-09-20 57 - 8.4 310003
2013-09-21 57 - 8.4 310111
2013-09-22 57 - 8.4 310205
2013-09-23 57 - 8.4 310303
2013-09-24 57 - 8.4 310464
2013-09-25 57 - 8.4 310588
2013-09-26 57 - 8.4 310684
2013-09-27 57 - 8.4 310776
2013-09-28 57 - 8.4 310884
2013-09-29 57 - 8.4 310969
2013-09-30 57 - 8.4 311082
2013-10-01 57 - 8.4 311234
2013-10-02 57 - 8.4 311344
2013-10-03 57 - 8.4 319468
2013-10-04 57 - 8.4 319561
2013-10-05 57 - 8.4 319671
2013-10-06 57 - 8.4 319776
2013-10-07 57 - 8.4 319879
2013-10-08 59 ↓2 8.4 321308
2013-10-09 58 ↑1 8.4 321435
2013-10-10 57 ↑1 8.4 321579
2013-10-11 58 ↓1 8.4 321684
2013-10-12 59 ↓1 8.4 321807
2013-10-13 59 - 8.4 321946
2013-10-14 58 ↑1 8.4 322106
2013-10-15 58 - 8.4 322220
2013-10-16 58 - 8.4 322502
2013-10-17 59 ↓1 8.4 322564
2013-10-18 59 - 8.4 322752
2013-10-19 59 - 8.4 322955
2013-10-20 61 ↓2 8.4 323193
2013-10-21 61 - 8.4 323426
2013-10-22 61 - 8.4 323611
2013-10-23 61 - 8.4 323772
2013-10-24 62 ↓1 8.4 322627
2013-10-25 62 - 8.4 322776
2013-10-26 61 ↑1 8.4 322931
2013-10-27 62 ↓1 8.4 323087
2013-10-28 62 - 8.4 323282
2013-10-29 62 - 8.4 323474
2013-10-30 62 - 8.4 323642
2013-10-31 62 - 8.4 323804
2013-11-01 62 - 8.4 323976
2013-11-02 62 - 8.4 324171
2013-11-03 62 - 8.4 324355
2013-11-04 62 - 8.4 324599
2013-11-05 62 - 8.4 323788
2013-11-06 62 - 8.4 323896
2013-11-07 62 - 8.4 324070
2013-11-08 62 - 8.4 324190
2013-11-09 62 - 8.4 324338
2013-11-10 62 - 8.4 324528
2013-11-11 62 - 8.4 324680
2013-11-12 62 - 8.4 324845
2013-11-13 62 - 8.4 324999
2013-11-14 62 - 8.4 325150
2013-11-15 62 - 8.4 325311
2013-11-16 62 - 8.4 325466
2013-11-18 62 - 8.4 325978
2013-11-19 62 - 8.4 326069
2013-11-20 62 - 8.4 326244
2013-11-21 62 - 8.4 326397
2013-11-22 63 ↓1 8.4 326580
2013-11-23 63 - 8.4 326761
2013-11-24 63 - 8.4 326942
2013-11-25 63 - 8.4 327149
2013-11-26 63 - 8.4 327354
2013-11-27 62 ↑1 8.4 327522
2013-11-28 62 - 8.4 327685
2013-11-29 62 - 8.4 327848
2013-11-30 62 - 8.4 328007
2013-12-01 63 ↓1 8.4 328201
2013-12-02 63 - 8.4 328405
2013-12-03 63 - 8.4 328582
2013-12-04 63 - 8.4 328748
2013-12-05 63 - 8.4 328906
2013-12-06 63 - 8.4 329073
2013-12-07 63 - 8.4 329260
2013-12-08 63 - 8.4 329468
2013-12-09 63 - 8.4 329667
2013-12-10 63 - 8.4 329850
2013-12-11 64 ↓1 8.4 330007
2013-12-12 64 - 8.4 330159
2013-12-13 64 - 8.4 330291
2013-12-14 64 - 8.4 330474
2013-12-15 64 - 8.4 330686
2013-12-16 64 - 8.4 330899
2013-12-17 64 - 8.4 331087
2013-12-18 64 - 8.4 331277
2013-12-19 65 ↓1 8.4 331430
2013-12-20 65 - 8.4 331589
2013-12-21 65 - 8.4 331760
2013-12-22 65 - 8.4 331944
2013-12-23 65 - 8.4 332148
2013-12-24 67 ↓2 8.4 332330
2013-12-25 67 - 8.4 332519
2013-12-26 68 ↓1 8.4 332728
2013-12-27 68 - 8.4 332955
2013-12-28 68 - 8.4 333193
2013-12-29 68 - 8.4 333437
2013-12-30 68 - 8.4 333664
2013-12-31 68 - 8.4 333915
2014-01-01 68 - 8.4 334122
2014-01-02 68 - 8.4 334363
2014-01-03 68 - 8.4 334617
2014-01-04 68 - 8.4 334911
2014-01-05 68 - 8.4 335166
2014-01-06 68 - 8.4 335470
2014-01-07 69 ↓1 8.4 335737
2014-01-08 70 ↓1 8.4 335969
2014-01-09 70 - 8.4 336190
2014-01-10 70 - 8.4 336430
2014-01-11 70 - 8.4 336647
2014-01-12 69 ↑1 8.4 336902
2014-01-13 69 - 8.4 337197
2014-01-14 69 - 8.4 337434
2014-01-15 70 ↓1 8.4 337619
2014-01-16 70 - 8.4 337836
2014-01-17 70 - 8.4 338045
2014-01-18 70 - 8.4 338352
2014-01-19 70 - 8.4 338610
2014-01-20 70 - 8.4 338933
2014-01-21 70 - 8.4 339178
2014-01-22 70 - 8.4 339403
2014-01-23 70 - 8.4 339629
2014-01-24 70 - 8.4 339842
2014-01-25 70 - 8.4 340069
2014-01-26 70 - 8.4 340338
2014-01-27 70 - 8.4 340630
2014-01-28 70 - 8.4 340875
2014-01-29 70 - 8.4 341053
2014-01-30 70 - 8.4 341240
2014-01-31 70 - 8.4 341432
2014-02-01 70 - 8.4 341624
2014-02-02 70 - 8.4 341827
2014-02-03 70 - 8.4 342057
2014-02-04 70 - 8.4 342257
2014-02-05 70 - 8.4 342469
2014-02-06 70 - 8.4 342660
2014-02-07 70 - 8.4 342831
2014-02-08 70 - 8.4 343025
2014-02-09 70 - 8.4 343239
2014-02-10 70 - 8.4 343496
2014-02-11 70 - 8.4 343677
2014-02-12 70 - 8.4 343870
2014-02-13 70 - 8.4 344059
2014-02-14 70 - 8.4 344226
2014-02-15 70 - 8.4 344396
2014-02-16 70 - 8.4 344597
2014-02-17 70 - 8.4 344802
2014-02-18 70 - 8.4 344972
2014-02-19 70 - 8.4 345145
2014-02-20 70 - 8.4 345296
2014-02-21 70 - 8.4 345455
2014-02-22 70 - 8.4 345597
2014-02-23 70 - 8.4 345784
2014-02-24 69 ↑1 8.4 345980
2014-02-25 69 - 8.4 346174
2014-02-26 69 - 8.4 346329
2014-02-27 69 - 8.4 346471
2014-02-28 69 - 8.4 346627
2014-03-01 69 - 8.4 346791
2014-03-02 69 - 8.4 346975
2014-03-03 69 - 8.4 347186
2014-03-04 69 - 8.4 347376
2014-03-05 69 - 8.4 347549
2014-03-06 69 - 8.4 347728
2014-03-07 69 - 8.4 347899
2014-03-08 69 - 8.4 348047
2014-03-09 69 - 8.4 348243
2014-03-10 69 - 8.4 348488
2014-03-11 69 - 8.4 348666
2014-03-12 69 - 8.4 348822
2014-03-13 69 - 8.4 348956
2014-03-14 69 - 8.4 349121
2014-03-15 69 - 8.4 349293
2014-03-16 69 - 8.4 349485
2014-03-17 69 - 8.4 349693
2014-03-18 69 - 8.4 349878
2014-03-19 69 - 8.4 350058
2014-03-20 69 - 8.4 350190
2014-03-21 69 - 8.4 350340
2014-03-22 69 - 8.4 350544
2014-03-23 69 - 8.4 350666
2014-03-24 69 - 8.4 350898
2014-03-25 69 - 8.4 351087
2014-03-26 69 - 8.4 351265
2014-03-27 69 - 8.4 351433
2014-03-28 69 - 8.4 351595
2014-03-29 69 - 8.4 351766
2014-03-30 69 - 8.4 351959
2014-03-31 69 - 8.4 352175
2014-04-01 69 - 8.4 352325
2014-04-02 69 - 8.4 352481
2014-04-03 69 - 8.4 352629
2014-04-04 69 - 8.4 352787
2014-04-05 69 - 8.4 352950
2014-04-06 69 - 8.4 353152
2014-04-07 69 - 8.4 353345
2014-04-08 69 - 8.4 353502
2014-04-09 69 - 8.4 353638
2014-04-10 69 - 8.4 353780
2014-04-11 69 - 8.4 353917
2014-04-12 69 - 8.4 354073
2014-04-13 69 - 8.4 354262
2014-04-14 69 - 8.4 354447
2014-04-15 69 - 8.4 354604
2014-04-16 69 - 8.4 354748
2014-04-17 69 - 8.4 354928
2014-04-18 69 - 8.4 355092
2014-04-19 69 - 8.4 355288
2014-04-20 69 - 8.4 355501
2014-04-21 69 - 8.4 355719
2014-04-22 69 - 8.4 355913
2014-04-23 69 - 8.4 356072
2014-04-24 69 - 8.4 356231
2014-04-25 69 - 8.4 356385
2014-04-26 69 - 8.4 356537
2014-04-27 69 - 8.4 356692
2014-04-28 69 - 8.4 356914
2014-04-29 69 - 8.4 357067
2014-04-30 69 - 8.4 357190
2014-05-01 69 - 8.4 357312
2014-05-02 69 - 8.4 357476
2014-05-03 69 - 8.4 357627
2014-05-04 69 - 8.4 357822
2014-05-05 69 - 8.4 357999
2014-05-06 69 - 8.4 358151
2014-05-07 69 - 8.4 358299
2014-05-08 69 - 8.4 358438
2014-05-09 69 - 8.4 358566
2014-05-10