IMDb rmer
or
Movie Significance Index 4.5 Current Top 250 250

Fight Club (1999)  

Year: 1999

Genre:

Country:

Duration: 139 min.

US box-office: $37.0m

Directed by: David Fincher3/8

Cast: Edward Norton3/7, Brad Pitt5/15, Helena Bonham Carter2/13, Meat Loaf1/2, Zach Grenier1/5, Richmond Arquette2/4, David Andrews1/2, George Maguire1/2, Eugenie Bondurant, Christina Cabot1/2, Sydney 'Big Dawg' Colston2/2, Rachel Singer2/2, Christie Cronenweth, Tim De Zarn1/4, Ezra Buzzington2/5

10 8.8
Rank: 13 16     Rating: 8.8 8.7
43 8.2

Count of charts: 6836

First chart: Nov 16, 1999

Latest date of entering: Nov 16, 1999

Last chart: Apr 23, 2024

Earliest date of highest position: Aug 29, 2012

Count of charts in highest position: 2642

Biggest up: 6

Biggest down: -6

Date Position Change Rating Votes
1999-11-16 26 * 8.3 4210
1999-12-30 32 ↓6 8.3 6612
2000-04-23 29 ↑3 8.3 9891
2000-05-25 31 ↓2 8.3 11264
2000-06-30 29 ↑2 8.3 13376
2000-08-01 30 ↓1 8.3 14865
2000-09-01 31 ↓1 8.3 16207
2000-10-02 34 ↓3 8.3 17203
2000-10-18 34 - 8.3 17670
2000-10-19 34 - 8.3 17740
2000-11-02 35 ↓1 8.3 18172
2000-11-10 35 - 8.3 18430
2000-11-21 37 ↓2 8.3 18833
2000-12-01 37 - 8.3 19208
2000-12-03 37 - 8.3 19282
2000-12-04 37 - 8.3 19321
2000-12-05 36 ↑1 8.3 19372
2000-12-12 37 ↓1 8.3 19561
2001-01-02 37 - 8.3 20343
2001-01-09 38 ↓1 8.2 20644
2001-01-21 40 ↓2 8.3 21338
2001-01-27 40 - 8.3 21653
2001-02-01 40 - 8.3 21896
2001-02-02 39 ↑1 8.3 21938
2001-02-03 40 ↓1 8.3 21986
2001-02-10 39 ↑1 8.3 22331
2001-02-14 40 ↓1 8.3 22487
2001-03-01 39 ↑1 8.3 23236
2001-03-22 40 ↓1 8.3 24162
2001-04-01 38 ↑2 8.3 24580
2001-04-04 38 - 8.3 24780
2001-04-08 38 - 8.3 24934
2001-04-11 38 - 8.3 25126
2001-04-13 38 - 8.3 25217
2001-05-01 38 - 8.3 26054
2001-05-08 38 - 8.3 26299
2001-05-29 37 ↑1 8.3 27147
2001-05-30 37 - 8.3 27206
2001-06-01 37 - 8.3 27288
2001-06-02 37 - 8.3 27325
2001-06-03 38 ↓1 8.3 27366
2001-06-04 38 - 8.3 27413
2001-06-07 32 ↑6 8.3 27528
2001-06-10 32 - 8.3 27712
2001-06-12 31 ↑1 8.3 27810
2001-06-13 32 ↓1 8.3 27862
2001-06-16 31 ↑1 8.3 28005
2001-06-22 32 ↓1 8.3 28288
2001-06-28 32 - 8.3 28506
2001-06-29 31 ↑1 8.3 28607
2001-07-01 31 - 8.3 28691
2001-07-13 32 ↓1 8.2 29346
2001-07-23 32 - 8.2 29830
2001-08-01 32 - 8.2 30286
2001-09-01 32 - 8.2 31812
2001-10-01 31 ↑1 8.3 33032
2001-11-03 31 - 8.3 34289
2001-12-01 33 ↓2 8.3 35566
2002-01-01 37 ↓4 8.3 37779
2002-02-01 38 ↓1 8.3 40265
2002-03-01 34 ↑4 8.3 41906
2002-04-01 36 ↓2 8.3 43633
2002-05-01 34 ↑2 8.3 45327
2002-06-01 35 ↓1 8.3 47082
2002-07-01 36 ↓1 8.3 48324
2002-08-01 38 ↓2 8.3 50001
2002-08-13 37 ↑1 8.3 50602
2002-08-22 37 - 8.3 51229
2002-09-01 38 ↓1 8.3 51706
2002-09-07 37 ↑1 8.3 51896
2002-09-23 37 - 8.3 52666
2002-10-01 38 ↓1 8.3 53000
2002-10-03 37 ↑1 8.3 53080
2002-10-10 38 ↓1 8.3 53432
2002-10-14 38 - 8.3 53573
2002-10-15 37 ↑1 8.3 53621
2002-10-18 38 ↓1 8.3 53787
2002-10-19 38 - 8.3 53832
2002-10-21 38 - 8.3 53876
2002-10-22 38 - 8.3 53986
2002-10-28 38 - 8.3 54315
2002-11-01 38 - 8.3 54535
2002-11-05 38 - 8.3 54718
2002-11-06 38 - 8.3 54774
2002-11-14 38 - 8.3 55069
2002-11-17 38 - 8.3 55193
2002-11-23 37 ↑1 8.3 55512
2002-12-01 37 - 8.3 55808
2002-12-02 37 - 8.3 55835
2002-12-09 37 - 8.3 56160
2002-12-10 37 - 8.3 56211
2002-12-11 37 - 8.3 56316
2002-12-16 37 - 8.3 56552
2002-12-17 38 ↓1 8.3 56607
2002-12-24 38 - 8.3 56975
2002-12-26 38 - 8.3 57183
2003-01-01 40 ↓2 8.3 57672
2003-01-12 39 ↑1 8.3 58424
2003-01-15 40 ↓1 8.3 58523
2003-02-01 39 ↑1 8.3 59539
2003-02-04 39 - 8.3 59703
2003-02-07 39 - 8.3 59874
2003-02-09 39 - 8.3 59962
2003-02-10 39 - 8.3 60024
2003-02-12 39 - 8.3 60149
2003-02-15 39 - 8.3 60232
2003-02-16 39 - 8.3 60279
2003-02-18 39 - 8.3 60333
2003-02-23 39 - 8.3 60635
2003-02-24 39 - 8.3 60685
2003-03-01 39 - 8.3 60988
2003-03-20 39 - 8.3 61858
2003-04-01 39 - 8.3 62423
2003-04-02 39 - 8.3 62468
2003-04-08 39 - 8.3 62733
2003-04-09 39 - 8.3 62778
2003-04-10 40 ↓1 8.3 62814
2003-04-11 40 - 8.3 62854
2003-04-13 40 - 8.3 62934
2003-04-15 40 - 8.3 62986
2003-04-16 41 ↓1 8.3 63101
2003-04-18 41 - 8.3 63201
2003-04-24 40 ↑1 8.3 63434
2003-04-25 40 - 8.3 63486
2003-05-01 39 ↑1 8.3 63735
2003-05-03 40 ↓1 8.3 63886
2003-05-05 39 ↑1 8.3 63995
2003-06-01 39 - 8.3 65411
2003-06-02 39 - 8.3 65460
2003-06-03 39 - 8.3 65511
2003-06-04 39 - 8.3 65564
2003-06-08 39 - 8.3 65755
2003-06-21 39 - 8.3 66317
2003-06-22 39 - 8.3 66365
2003-07-01 39 - 8.3 66860
2003-07-05 39 - 8.3 67056
2003-07-20 39 - 8.3 67835
2003-07-24 39 - 8.3 68070
2003-07-31 39 - 8.3 68497
2003-08-01 39 - 8.3 68558
2003-08-06 39 - 8.3 68825
2003-08-09 39 - 8.3 69027
2003-08-10 39 - 8.3 69083
2003-08-11 39 - 8.3 69129
2003-08-12 39 - 8.3 69188
2003-08-16 39 - 8.3 69414
2003-08-23 39 - 8.3 69710
2003-09-01 39 - 8.3 70182
2003-09-15 39 - 8.3 70860
2003-09-30 39 - 8.3 71552
2003-10-01 39 - 8.3 71586
2003-10-03 39 - 8.3 71671
2003-10-08 39 - 8.3 71873
2003-10-10 39 - 8.3 71921
2003-10-12 39 - 8.3 72015
2003-10-25 39 - 8.3 72884
2003-10-26 39 - 8.3 72924
2003-11-01 39 - 8.3 73295
2003-11-16 39 - 8.3 74088
2003-11-18 39 - 8.3 74278
2003-12-01 39 - 8.3 75000
2003-12-03 39 - 8.3 75053
2003-12-05 39 - 8.3 75154
2003-12-13 40 ↓1 8.3 75619
2004-01-01 41 ↓1 8.3 77033
2004-01-03 41 - 8.3 77094
2004-01-06 41 - 8.3 77401
2004-01-26 42 ↓1 8.3 78930
2004-02-01 42 - 8.3 79447
2004-02-03 42 - 8.3 79526
2004-02-04 42 - 8.3 79606
2004-02-05 42 - 8.3 79741
2004-02-09 42 - 8.3 79949
2004-02-11 42 - 8.3 80090
2004-02-19 42 - 8.3 80620
2004-02-20 42 - 8.3 80757
2004-02-28 42 - 8.3 81180
2004-03-01 43 ↓1 8.3 81455
2004-03-21 43 - 8.3 82724
2004-04-01 43 - 8.3 83593
2004-04-03 43 - 8.3 83699
2004-04-05 43 - 8.3 83822
2004-04-26 43 - 8.3 85180
2004-04-27 43 - 8.3 85236
2004-05-01 43 - 8.3 85491
2004-05-04 43 - 8.3 85650
2004-05-27 41 ↑2 8.3 87110
2004-06-01 41 - 8.3 87507
2004-06-02 41 - 8.3 87575
2004-06-03 41 - 8.3 87648
2004-06-04 41 - 8.3 87714
2004-06-05 41 - 8.3 87776
2004-06-06 41 - 8.3 87837
2004-06-07 41 - 8.3 87895
2004-06-09 41 - 8.3 88010
2004-06-10 41 - 8.3 88085
2004-06-11 41 - 8.3 88134
2004-06-12 41 - 8.3 88187
2004-06-14 41 - 8.3 88308
2004-06-15 41 - 8.3 88373
2004-06-16 41 - 8.3 88438
2004-06-17 41 - 8.3 88486
2004-06-19 41 - 8.3 88603
2004-06-21 41 - 8.3 88716
2004-06-22 41 - 8.3 88766
2004-06-23 41 - 8.3 88808
2004-06-24 41 - 8.3 88865
2004-06-25 41 - 8.3 88921
2004-06-26 41 - 8.3 88977
2004-06-27 41 - 8.3 89028
2004-06-28 41 - 8.3 89092
2004-06-29 41 - 8.3 89165
2004-06-30 41 - 8.3 89238
2004-07-01 41 - 8.3 89296
2004-07-02 41 - 8.3 89351
2004-07-03 41 - 8.3 89397
2004-07-04 41 - 8.3 89448
2004-07-05 41 - 8.3 89511
2004-07-06 41 - 8.3 89569
2004-07-07 41 - 8.3 89631
2004-07-09 41 - 8.3 89771
2004-07-10 41 - 8.3 89828
2004-07-11 41 - 8.3 89886
2004-07-12 41 - 8.3 89940
2004-07-13 41 - 8.3 90016
2004-07-14 41 - 8.3 90057
2004-07-15 41 - 8.3 90118
2004-07-16 41 - 8.3 90174
2004-07-17 41 - 8.3 90230
2004-07-18 41 - 8.4 90282
2004-07-19 41 - 8.3 90347
2004-07-20 41 - 8.3 90437
2004-07-21 41 - 8.3 90518
2004-07-22 41 - 8.3 90585
2004-07-23 41 - 8.3 90638
2004-07-24 42 ↓1 8.3 90692
2004-07-25 42 - 8.4 90749
2004-07-26 41 ↑1 8.4 90807
2004-08-01 41 - 8.4 91177
2004-08-03 42 ↓1 8.4 91285
2004-08-04 41 ↑1 8.4 91351
2004-08-05 41 - 8.4 91423
2004-08-06 41 - 8.4 91495
2004-08-07 41 - 8.4 91548
2004-08-08 41 - 8.4 91600
2004-08-09 41 - 8.4 91664
2004-08-10 41 - 8.4 91730
2004-08-12 41 - 8.4 91864
2004-08-14 41 - 8.4 91989
2004-08-15 41 - 8.4 92036
2004-08-16 41 - 8.4 92095
2004-08-17 41 - 8.4 92153
2004-08-18 41 - 8.4 92205
2004-08-19 41 - 8.4 92242
2004-08-20 41 - 8.4 92296
2004-08-21 41 - 8.4 92338
2004-08-22 41 - 8.4 92391
2004-08-23 41 - 8.4 92444
2004-08-24 41 - 8.4 92493
2004-08-25 41 - 8.4 92542
2004-08-26 41 - 8.4 92584
2004-08-27 41 - 8.4 92642
2004-08-28 41 - 8.4 92694
2004-08-29 41 - 8.4 92730
2004-08-30 40 ↑1 8.4 92791
2004-08-31 41 ↓1 8.4 92885
2004-09-01 41 - 8.4 92990
2004-09-03 41 - 8.4 93151
2004-09-04 40 ↑1 8.4 93218
2004-09-05 40 - 8.4 93284
2004-09-06 41 ↓1 8.4 93367
2004-09-07 41 - 8.4 93431
2004-09-08 41 - 8.4 93491
2004-09-09 39 ↑2 8.4 93540
2004-09-10 39 - 8.4 93615
2004-09-11 39 - 8.4 93692
2004-09-12 39 - 8.4 93752
2004-09-13 39 - 8.4 93805
2004-09-14 39 - 8.4 93867
2004-09-15 40 ↓1 8.4 93936
2004-09-16 40 - 8.4 93989
2004-09-17 40 - 8.4 94051
2004-09-18 40 - 8.4 94110
2004-09-19 40 - 8.4 94169
2004-09-20 40 - 8.4 94235
2004-09-21 40 - 8.4 94317
2004-09-22 39 ↑1 8.4 94394
2004-09-23 39 - 8.4 94451
2004-09-24 39 - 8.4 94514
2004-09-25 39 - 8.4 94568
2004-09-26 39 - 8.4 94627
2004-09-28 39 - 8.4 94757
2004-09-30 39 - 8.4 94877
2004-10-01 39 - 8.4 94946
2004-10-09 39 - 8.4 95448
2004-10-11 39 - 8.4 95571
2004-10-12 39 - 8.4 95653
2004-10-13 39 - 8.4 95724
2004-10-14 40 ↓1 8.4 95808
2004-10-15 40 - 8.4 95875
2004-10-16 40 - 8.4 95951
2004-10-17 40 - 8.4 96014
2004-10-18 39 ↑1 8.4 96089
2004-10-19 39 - 8.4 96168
2004-10-20 40 ↓1 8.4 96240
2004-10-21 40 - 8.4 96301
2004-10-22 39 ↑1 8.4 96357
2004-10-23 39 - 8.4 96419
2004-10-24 40 ↓1 8.4 96487
2004-10-25 40 - 8.4 96547
2004-10-26 40 - 8.4 96625
2004-10-27 40 - 8.4 96707
2004-10-28 40 - 8.4 96794
2004-10-29 40 - 8.4 96856
2004-10-30 40 - 8.4 96908
2004-10-31 40 - 8.4 96962
2004-11-01 40 - 8.4 97027
2004-11-02 40 - 8.4 97091
2004-11-03 40 - 8.4 97145
2004-11-05 40 - 8.4 97252
2004-11-06 40 - 8.4 97306
2004-11-07 40 - 8.4 97371
2004-11-08 40 - 8.4 97441
2004-11-09 40 - 8.4 97514
2004-11-10 40 - 8.4 97585
2004-11-11 40 - 8.4 97639
2004-11-12 40 - 8.4 97692
2004-11-13 40 - 8.4 97756
2004-11-14 40 - 8.4 97935
2004-11-15 40 - 8.4 98025
2004-11-16 40 - 8.4 98089
2004-11-17 40 - 8.4 98192
2004-11-18 41 ↓1 8.4 98272
2004-11-19 41 - 8.4 98354
2004-11-21 40 ↑1 8.4 98511
2004-11-22 40 - 8.4 98597
2004-11-23 41 ↓1 8.4 98662
2004-11-24 41 - 8.4 98725
2004-11-25 41 - 8.4 98778
2004-11-26 41 - 8.4 98874
2004-11-27 41 - 8.4 98940
2004-11-28 41 - 8.4 99070
2004-11-29 41 - 8.4 99213
2004-12-01 41 - 8.4 99403
2004-12-03 41 - 8.4 99584
2004-12-06 41 - 8.4 99859
2004-12-08 41 - 8.4 100025
2004-12-10 41 - 8.4 100214
2004-12-11 41 - 8.4 100329
2004-12-12 41 - 8.4 100391
2004-12-13 41 - 8.4 100454
2004-12-14 41 - 8.4 100593
2004-12-15 41 - 8.4 100737
2004-12-16 41 - 8.4 100807
2004-12-19 41 - 8.4 101048
2004-12-22 41 - 8.4 101252
2004-12-28 40 ↑1 8.4 101646
2004-12-29 40 - 8.4 101720
2004-12-30 40 - 8.4 101827
2004-12-31 41 ↓1 8.4 101910
2005-01-01 40 ↑1 8.4 101980
2005-01-02 40 - 8.4 102043
2005-01-03 40 - 8.4 102163
2005-01-04 40 - 8.4 102277
2005-01-05 40 - 8.4 102359
2005-01-06 40 - 8.4 102448
2005-01-08 38 ↑2 8.4 102608
2005-01-09 39 ↓1 8.4 102688
2005-01-10 39 - 8.4 102783
2005-01-11 39 - 8.4 102891
2005-01-12 39 - 8.4 102984
2005-01-13 39 - 8.4 103075
2005-01-14 39 - 8.4 103157
2005-01-15 39 - 8.4 103239
2005-01-16 39 - 8.4 103330
2005-01-17 39 - 8.4 103420
2005-01-18 39 - 8.4 103505
2005-01-19 39 - 8.4 103598
2005-01-20 39 - 8.4 103694
2005-01-21 39 - 8.4 103792
2005-01-22 38 ↑1 8.4 103941
2005-01-23 38 - 8.4 104033
2005-01-24 38 - 8.4 104122
2005-01-25 38 - 8.4 104223
2005-01-26 38 - 8.4 104293
2005-01-28 38 - 8.4 104463
2005-01-29 38 - 8.4 104532
2005-01-30 38 - 8.4 104620
2005-02-01 38 - 8.4 104829
2005-02-02 38 - 8.4 104917
2005-02-03 38 - 8.4 105066
2005-02-04 38 - 8.4 105247
2005-02-06 38 - 8.4 105596
2005-02-07 38 - 8.4 105710
2005-02-08 38 - 8.4 105487
2005-02-09 38 - 8.4 105400
2005-02-10 38 - 8.4 105536
2005-02-11 38 - 8.4 105659
2005-02-12 38 - 8.4 105740
2005-02-13 38 - 8.4 105818
2005-02-14 38 - 8.4 105889
2005-02-15 38 - 8.4 105981
2005-02-16 38 - 8.4 106065
2005-02-17 38 - 8.4 106142
2005-02-18 38 - 8.4 106208
2005-02-19 38 - 8.4 106283
2005-02-20 38 - 8.4 106349
2005-02-21 38 - 8.4 106447
2005-02-22 38 - 8.4 106563
2005-02-23 37 ↑1 8.4 106652
2005-02-24 37 - 8.4 106724
2005-02-25 37 - 8.4 106799
2005-02-26 37 - 8.4 106870
2005-02-28 37 - 8.4 107054
2005-03-01 37 - 8.4 107141
2005-03-02 37 - 8.4 107246
2005-03-03 37 - 8.4 107330
2005-03-04 37 - 8.4 107413
2005-03-05 37 - 8.4 107494
2005-03-06 37 - 8.4 107548
2005-03-07 36 ↑1 8.4 107631
2005-03-08 36 - 8.4 107705
2005-03-09 36 - 8.4 107778
2005-03-10 36 - 8.4 107850
2005-03-11 36 - 8.4 107948
2005-03-12 36 - 8.4 108044
2005-03-13 37 ↓1 8.4 108123
2005-03-14 37 - 8.4 108220
2005-03-15 37 - 8.4 108325
2005-03-16 37 - 8.4 108398
2005-03-17 37 - 8.4 108483
2005-03-18 37 - 8.4 108561
2005-03-19 37 - 8.4 108632
2005-03-20 37 - 8.4 108684
2005-03-21 37 - 8.4 108768
2005-03-22 37 - 8.4 108871
2005-03-23 37 - 8.4 108951
2005-03-24 37 - 8.4 109030
2005-03-25 37 - 8.4 109103
2005-03-26 37 - 8.4 109183
2005-03-27 36 ↑1 8.4 109274
2005-03-28 36 - 8.4 109356
2005-03-29 37 ↓1 8.4 109441
2005-03-30 37 - 8.4 109527
2005-03-31 37 - 8.4 109605
2005-04-01 37 - 8.4 109686
2005-04-02 37 - 8.4 109750
2005-04-03 37 - 8.4 109828
2005-04-05 37 - 8.4 110035
2005-04-06 37 - 8.4 110136
2005-04-07 37 - 8.4 110238
2005-04-08 37 - 8.4 110323
2005-04-09 37 - 8.4 110391
2005-04-10 37 - 8.4 110474
2005-04-11 37 - 8.4 110572
2005-04-12 37 - 8.4 110654
2005-04-13 37 - 8.4 110736
2005-04-14 36 ↑1 8.4 110804
2005-04-15 36 - 8.4 110873
2005-04-16 36 - 8.4 110945
2005-04-17 36 - 8.4 111012
2005-04-18 36 - 8.4 111096
2005-04-19 36 - 8.4 111192
2005-04-20 36 - 8.4 111280
2005-04-21 36 - 8.4 111357
2005-04-23 36 - 8.4 111466
2005-04-24 35 ↑1 8.4 111541
2005-04-25 35 - 8.4 111631
2005-04-27 35 - 8.4 111788
2005-04-28 35 - 8.4 111864
2005-05-01 35 - 8.4 112055
2005-05-06 34 ↑1 8.4 112435
2005-05-07 35 ↓1 8.4 112557
2005-05-08 35 - 8.4 112682
2005-05-09 35 - 8.4 112815
2005-05-10 37 ↓2 8.4 111918
2005-05-11 37 - 8.4 112002
2005-05-13 37 - 8.4 112149
2005-05-14 37 - 8.4 112203
2005-05-15 37 - 8.4 112261
2005-05-16 37 - 8.4 112342
2005-05-17 37 - 8.4 112413
2005-05-18 37 - 8.4 112489
2005-05-19 37 - 8.4 112565
2005-05-20 37 - 8.4 112657
2005-05-21 37 - 8.4 112744
2005-05-22 37 - 8.4 112835
2005-05-23 37 - 8.4 112913
2005-05-24 37 - 8.4 113032
2005-05-25 37 - 8.4 113110
2005-05-26 37 - 8.4 113191
2005-05-28 37 - 8.4 113451
2005-05-29 37 - 8.4 113542
2005-05-30 37 - 8.4 113662
2005-06-01 37 - 8.4 113907
2005-06-02 37 - 8.4 114012
2005-06-03 37 - 8.4 114112
2005-06-04 37 - 8.4 114240
2005-06-05 37 - 8.4 114355
2005-06-07 37 - 8.4 114597
2005-06-08 37 - 8.4 114718
2005-06-09 37 - 8.4 114826
2005-06-10 37 - 8.4 114928
2005-06-11 37 - 8.4 115023
2005-06-12 37 - 8.4 115110
2005-06-13 37 - 8.4 115233
2005-06-14 37 - 8.4 115332
2005-06-15 37 - 8.4 115407
2005-06-16 37 - 8.4 115483
2005-06-17 37 - 8.4 115591
2005-06-18 37 - 8.4 115715
2005-06-19 37 - 8.4 115820
2005-06-20 37 - 8.4 115931
2005-06-21 37 - 8.4 116049
2005-06-22 37 - 8.4 116167
2005-06-23 37 - 8.4 116271
2005-06-25 37 - 8.4 116467
2005-06-26 36 ↑1 8.4 116561
2005-06-27 35 ↑1 8.4 116653
2005-06-28 35 - 8.4 116749
2005-06-29 35 - 8.4 116867
2005-06-30 35 - 8.4 116952
2005-07-01 35 - 8.4 117050
2005-07-02 35 - 8.4 117183
2005-07-05 35 - 8.4 117502
2005-07-06 35 - 8.4 117595
2005-07-07 35 - 8.4 117695
2005-07-08 35 - 8.4 117777
2005-07-09 35 - 8.4 117857
2005-07-10 35 - 8.4 117944
2005-07-11 35 - 8.4 118024
2005-07-12 35 - 8.4 118140
2005-07-13 35 - 8.4 118235
2005-07-14 35 - 8.4 118327
2005-07-15 35 - 8.4 118418
2005-07-16 35 - 8.4 118499
2005-07-17 35 - 8.4 118576
2005-07-18 35 - 8.4 118680
2005-07-19 35 - 8.4 118787
2005-07-20 35 - 8.4 118893
2005-07-21 35 - 8.4 118988
2005-07-22 35 - 8.4 119066
2005-07-23 35 - 8.4 119157
2005-07-24 35 - 8.4 119236
2005-07-25 35 - 8.4 119357
2005-07-26 35 - 8.4 119460
2005-07-27 35 - 8.4 119559
2005-07-28 35 - 8.4 119666
2005-07-29 35 - 8.4 119752
2005-07-30 35 - 8.4 119851
2005-07-31 35 - 8.4 119937
2005-08-01 35 - 8.4 120031
2005-08-02 35 - 8.4 120133
2005-08-03 35 - 8.4 120244
2005-08-04 35 - 8.4 120340
2005-08-05 35 - 8.5 120445
2005-08-06 35 - 8.5 120534
2005-08-07 35 - 8.5 120632
2005-08-08 35 - 8.5 120728
2005-08-09 35 - 8.5 120830
2005-08-11 35 - 8.5 121013
2005-08-12 35 - 8.5 121098
2005-08-13 35 - 8.5 121201
2005-08-14 35 - 8.5 121271
2005-08-15 35 - 8.5 121366
2005-08-16 35 - 8.5 121458
2005-08-17 35 - 8.5 121542
2005-08-21 35 - 8.5 121928
2005-08-23 35 - 8.5 122129
2005-08-25 35 - 8.5 122320
2005-08-26 35 - 8.5 122429
2005-08-27 35 - 8.5 122515
2005-08-28 35 - 8.5 122607
2005-08-29 35 - 8.5 122710
2005-08-30 35 - 8.5 122810
2005-08-31 35 - 8.5 122906
2005-09-01 35 - 8.5 122977
2005-09-03 35 - 8.5 123117
2005-09-06 35 - 8.5 123357
2005-09-07 35 - 8.5 123454
2005-09-08 35 - 8.5 123544
2005-09-09 35 - 8.5 123632
2005-09-11 35 - 8.5 123775
2005-09-12 35 - 8.5 123856
2005-09-14 35 - 8.5 124011
2005-09-15 35 - 8.5 124086
2005-09-19 35 - 8.5 124381
2005-09-20 35 - 8.5 124453
2005-09-30 35 - 8.5 125196
2005-10-01 35 - 8.5 125264
2005-10-03 35 - 8.5 125433
2005-10-12 35 - 8.5 126261
2005-10-13 35 - 8.5 126355
2005-10-17 35 - 8.5 126693
2005-10-20 35 - 8.4 127002
2005-10-22 35 - 8.4 127142
2005-10-23 35 - 8.4 127223
2005-10-24 35 - 8.4 127299
2005-10-25 35 - 8.4 127404
2005-10-26 35 - 8.4 127511
2005-10-29 35 - 8.4 127757
2005-10-30 35 - 8.5 127837
2005-11-01 35 - 8.5 128059
2005-11-02 35 - 8.5 128149
2005-11-03 35 - 8.5 128230
2005-11-04 35 - 8.5 128317
2005-11-06 35 - 8.5 128490
2005-11-08 35 - 8.5 128689
2005-11-09 35 - 8.5 128764
2005-11-12 35 - 8.5 128997
2005-11-23 35 - 8.5 129930
2005-11-24 34 ↑1 8.5 130003
2005-11-25 34 - 8.5 130083
2005-11-26 34 - 8.5 130162
2005-11-27 34 - 8.5 130226
2005-11-28 34 - 8.5 130338
2005-11-30 34 - 8.4 130524
2005-12-01 34 - 8.4 130613
2005-12-02 34 - 8.4 130682
2005-12-03 34 - 8.4 130751
2005-12-05 34 - 8.4 130910
2005-12-06 34 - 8.4 130992
2005-12-07 34 - 8.4 131083
2005-12-09 34 - 8.4 131252
2005-12-10 34 - 8.4 131333
2005-12-11 34 - 8.4 131412
2005-12-12 34 - 8.4 131504
2005-12-13 34 - 8.4 131602
2005-12-14 33 ↑1 8.5 131695
2005-12-15 33 - 8.5 131788
2005-12-16 33 - 8.5 131865
2005-12-17 33 - 8.5 131953
2005-12-19 33 - 8.5 132142
2005-12-20 33 - 8.5 132267
2005-12-22 33 - 8.5 132485
2005-12-24 33 - 8.5 132648
2005-12-30 33 - 8.5 133259
2006-01-01 33 - 8.5 133488
2006-01-03 33 - 8.5 133748
2006-01-04 33 - 8.5 133923
2006-01-05 33 - 8.5 134072
2006-01-06 33 - 8.5 134197
2006-01-07 33 - 8.5 134331
2006-01-08 33 - 8.5 134466
2006-01-09 33 - 8.5 134606
2006-01-10 33 - 8.5 134737
2006-01-11 33 - 8.5 134851
2006-01-12 33 - 8.5 134972
2006-01-13 33 - 8.5 135095
2006-01-14 33 - 8.5 135189
2006-01-15 33 - 8.5 135310
2006-01-16 33 - 8.5 135428
2006-01-17 33 - 8.5 135566
2006-01-26 33 - 8.5 136419
2006-01-30 33 - 8.5 136944
2006-01-31 33 - 8.5 137051
2006-02-01 33 - 8.5 137165
2006-02-02 33 - 8.5 137281
2006-02-03 33 - 8.5 137388
2006-02-04 33 - 8.5 137464
2006-02-05 33 - 8.5 137537
2006-02-06 33 - 8.5 137689
2006-02-07 33 - 8.5 137833
2006-02-08 33 - 8.5 137929
2006-02-10 33 - 8.5 138118
2006-02-12 33 - 8.5 138291
2006-02-13 33 - 8.5 138437
2006-02-16 33 - 8.5 138725
2006-02-19 33 - 8.5 138982
2006-02-26 33 - 8.5 139667
2006-03-01 33 - 8.5 140038
2006-03-04 33 - 8.5 140325
2006-03-06 33 - 8.5 140520
2006-03-16 32 ↑1 8.5 141449
2006-03-17 32 - 8.5 141550
2006-03-18 32 - 8.5 141637
2006-03-20 32 - 8.5 141835
2006-03-21 32 - 8.5 141963
2006-03-24 32 - 8.5 142271
2006-03-28 32 - 8.5 142696
2006-04-01 32 - 8.5 143063
2006-04-06 32 - 8.5 143710
2006-04-08 32 - 8.5 143893
2006-04-09 32 - 8.5 143989
2006-04-10 32 - 8.5 144097
2006-04-11 32 - 8.5 144230
2006-04-12 32 - 8.5 144345
2006-04-13 32 - 8.5 144441
2006-04-14 32 - 8.5 144535
2006-04-15 32 - 8.5 144626
2006-04-16 32 - 8.5 144730
2006-04-17 32 - 8.5 144835
2006-04-20 32 - 8.5 145168
2006-04-21 32 - 8.5 145261
2006-04-22 32 - 8.5 145334
2006-04-23 32 - 8.5 145425
2006-04-24 32 - 8.5 145524
2006-04-26 32 - 8.5 145753
2006-05-01 33 ↓1 8.5 146242
2006-05-04 33 - 8.5 146548
2006-05-06 33 - 8.5 146722
2006-05-07 33 - 8.5 146801
2006-05-08 33 - 8.5 146884
2006-05-12 33 - 8.5 147235
2006-05-13 33 - 8.5 147304
2006-05-18 33 - 8.5 147735
2006-05-29 33 - 8.5 148698
2006-06-01 33 - 8.5 148978
2006-06-12 32 ↑1 8.5 149922
2006-06-13 32 - 8.5 149998
2006-06-15 32 - 8.5 150126
2006-06-23 32 - 8.5 150752
2006-06-30 32 - 8.5 151194
2006-07-02 32 - 8.5 151402
2006-07-04 32 - 8.5 151477
2006-07-05 32 - 8.5 151644
2006-07-15 32 - 8.5 152474
2006-07-16 32 - 8.5 152573
2006-07-19 32 - 8.5 152835
2006-07-20 32 - 8.5 152897
2006-08-01 32 - 8.5 154056
2006-08-04 32 - 8.5 154329
2006-08-05 32 - 8.5 154418
2006-08-13 32 - 8.5 155170
2006-08-20 32 - 8.5 155840
2006-08-21 32 - 8.5 155965
2006-08-23 32 - 8.5 156195
2006-08-24 32 - 8.5 156288
2006-08-27 32 - 8.5 156574
2006-08-28 32 - 8.5 156676
2006-08-30 32 - 8.5 156860
2006-09-01 32 - 8.5 156930
2006-09-02 32 - 8.5 157083
2006-09-06 32 - 8.5 157346
2006-09-08 32 - 8.5 157557
2006-09-10 32 - 8.5 157635
2006-09-11 32 - 8.5 157802
2006-10-01 32 - 8.5 159294
2006-10-03 32 - 8.5 159424
2006-10-04 32 - 8.5 159491
2006-10-06 32 - 8.5 159608
2006-10-11 32 - 8.5 159977
2006-10-14 32 - 8.5 160189
2006-10-15 32 - 8.5 160265
2006-10-16 32 - 8.5 160366
2006-10-17 32 - 8.5 160462
2006-10-18 32 - 8.5 160555
2006-10-20 32 - 8.5 160715
2006-10-23 32 - 8.5 160929
2006-10-24 32 - 8.5 161037
2006-10-25 32 - 8.5 161117
2006-10-26 32 - 8.5 161206
2006-10-27 32 - 8.5 161270
2006-10-30 32 - 8.5 161517
2006-11-01 32 - 8.5 161711
2006-11-03 32 - 8.5 161872
2006-11-05 32 - 8.5 162024
2006-11-08 32 - 8.5 162323
2006-11-10 32 - 8.5 162475
2006-11-11 32 - 8.5 162551
2006-11-13 32 - 8.5 162720
2006-11-15 32 - 8.5 162925
2006-11-16 32 - 8.5 162985
2006-11-22 32 - 8.5 163539
2006-11-24 32 - 8.5 163683
2006-11-30 32 - 8.5 164192
2006-12-01 32 - 8.5 164261
2006-12-04 32 - 8.5 164521
2006-12-05 32 - 8.5 164607
2006-12-07 32 - 8.5 164764
2006-12-08 32 - 8.5 164840
2006-12-10 32 - 8.5 164997
2006-12-12 32 - 8.5 165171
2006-12-15 32 - 8.5 165326
2006-12-16 32 - 8.5 165493
2006-12-17 32 - 8.5 165568
2006-12-18 32 - 8.5 165637
2006-12-23 32 - 8.5 166025
2006-12-24 32 - 8.5 166084
2006-12-29 32 - 8.5 166511
2007-01-01 32 - 8.5 166717
2007-01-02 32 - 8.5 166913
2007-01-05 32 - 8.5 167142
2007-01-06 32 - 8.5 167260
2007-01-07 32 - 8.5 167511
2007-01-08 32 - 8.5 167643
2007-01-12 32 - 8.5 167984
2007-01-14 32 - 8.5 168211
2007-01-16 32 - 8.5 168464
2007-01-17 32 - 8.5 168613
2007-01-18 32 - 8.5 168613
2007-01-19 32 - 8.5 168816
2007-01-20 32 - 8.5 169020
2007-01-22 32 - 8.5 169211
2007-01-23 32 - 8.5 169322
2007-01-25 32 - 8.5 169559
2007-01-27 32 - 8.5 169645
2007-02-01 32 - 8.5 170236
2007-02-02 32 - 8.5 170406
2007-02-03 32 - 8.5 170498
2007-02-04 32 - 8.5 170590
2007-02-05 32 - 8.5 170706
2007-02-06 32 - 8.5 170814
2007-02-07 32 - 8.5 170928
2007-02-09 32 - 8.5 171042
2007-02-11 32 - 8.5 171329
2007-02-12 32 - 8.5 171443
2007-02-15 32 - 8.5 171776
2007-02-16 32 - 8.5 171853
2007-02-17 32 - 8.5 171962
2007-02-18 32 - 8.5 172079
2007-02-19 32 - 8.5 172192
2007-02-22 32 - 8.5 172802
2007-02-23 32 - 8.5 173063
2007-02-24 32 - 8.5 173331
2007-02-27 31 ↑1 8.5 174086
2007-02-28 31 - 8.5 174384
2007-03-01 31 - 8.5 174620
2007-03-02 31 - 8.5 174870
2007-03-04 31 - 8.5 175340
2007-03-05 31 - 8.5 175564
2007-03-07 31 - 8.5 176169
2007-03-08 31 - 8.5 176414
2007-03-09 31 - 8.5 176614
2007-03-12 31 - 8.5 177232
2007-03-14 31 - 8.5 177723
2007-03-15 31 - 8.5 177962
2007-03-16 31 - 8.5 178198
2007-03-17 31 - 8.5 178390
2007-03-18 31 - 8.5 178599
2007-03-19 31 - 8.5 178802
2007-03-20 31 - 8.5 179035
2007-03-21 31 - 8.5 179280
2007-03-22 31 - 8.5 179485
2007-03-23 31 - 8.5 179677
2007-03-24 31 - 8.5 179854
2007-03-25 31 - 8.5 180037
2007-03-26 31 - 8.5 180466
2007-03-28 31 - 8.5 180926
2007-03-30 31 - 8.5 181279
2007-04-01 31 - 8.5 181465
2007-04-02 31 - 8.5 181855
2007-04-03 31 - 8.5 182040
2007-04-04 31 - 8.5 182239
2007-04-05 31 - 8.5 182420
2007-04-06 31 - 8.5 182606
2007-04-07 31 - 8.5 182781
2007-04-08 31 - 8.5 182994
2007-04-11 31 - 8.5 183732
2007-04-12 31 - 8.5 184130
2007-04-13 31 - 8.5 184326
2007-04-14 31 - 8.5 184504
2007-04-15 31 - 8.5 184720
2007-04-16 31 - 8.5 184937
2007-04-17 31 - 8.5 185142
2007-04-19 31 - 8.5 185509
2007-04-20 31 - 8.5 185668
2007-04-21 31 - 8.5 185833
2007-04-22 31 - 8.5 185973
2007-04-23 31 - 8.5 186213
2007-04-24 31 - 8.5 186327
2007-04-25 31 - 8.5 186528
2007-04-26 31 - 8.5 186672
2007-04-27 31 - 8.5 186821
2007-04-28 30 ↑1 8.5 186937
2007-04-30 31 ↓1 8.5 187177
2007-05-01 30 ↑1 8.5 187413
2007-05-03 30 - 8.5 187754
2007-05-04 30 - 8.5 188063
2007-05-05 30 - 8.5 188248
2007-05-06 30 - 8.5 188427
2007-05-07 30 - 8.5 188618
2007-05-09 30 - 8.5 188961
2007-05-10 30 - 8.5 189144
2007-05-11 30 - 8.5 189329
2007-05-12 30 - 8.5 189496
2007-05-13 30 - 8.5 189705
2007-05-14 30 - 8.5 189914
2007-05-15 30 - 8.5 190106
2007-05-16 29 ↑1 8.5 190279
2007-05-17 29 - 8.5 190448
2007-05-18 29 - 8.5 190641
2007-05-19 29 - 8.5 190836
2007-05-20 29 - 8.5 191046
2007-05-21 29 - 8.5 191270
2007-05-25 29 - 8.5 191925
2007-05-26 29 - 8.5 192098
2007-05-27 29 - 8.5 192325
2007-05-28 29 - 8.5 192544
2007-05-29 29 - 8.5 192771
2007-05-31 29 - 8.5 192974
2007-06-01 29 - 8.5 193291
2007-06-02 29 - 8.5 193458
2007-06-03 29 - 8.5 193668
2007-06-04 29 - 8.5 193895
2007-06-05 29 - 8.5 194062
2007-06-07 29 - 8.5 194220
2007-06-08 29 - 8.5 194533
2007-06-09 29 - 8.5 194708
2007-06-10 29 - 8.5 194927
2007-06-11 29 - 8.5 195157
2007-06-13 29 - 8.5 195342
2007-06-16 29 - 8.5 196041
2007-06-17 29 - 8.5 196218
2007-06-18 29 - 8.5 196409
2007-06-19 28 ↑1 8.5 196605
2007-06-20 28 - 8.5 196750
2007-06-21 29 ↓1 8.5 196921
2007-06-22 29 - 8.5 197090
2007-06-23 29 - 8.5 197253
2007-06-24 29 - 8.5 197432
2007-06-25 29 - 8.5 197624
2007-06-26 29 - 8.5 197799
2007-06-27 29 - 8.5 197977
2007-06-28 29 - 8.5 198135
2007-06-29 29 - 8.5 198297
2007-06-30 29 - 8.5 198474
2007-07-01 29 - 8.5 198685
2007-07-02 28 ↑1 8.5 198883
2007-07-03 28 - 8.5 199050
2007-07-04 28 - 8.5 199261
2007-07-05 28 - 8.5 199462
2007-07-06 28 - 8.5 199661
2007-07-07 28 - 8.5 199833
2007-07-08 28 - 8.5 200088
2007-07-09 28 - 8.5 200331
2007-07-10 28 - 8.5 200538
2007-07-11 28 - 8.5 200701
2007-07-12 28 - 8.5 200882
2007-07-13 28 - 8.5 201059
2007-07-14 28 - 8.5 201238
2007-07-16 28 - 8.5 201655
2007-07-17 28 - 8.5 201844
2007-07-18 28 - 8.5 202039
2007-07-19 28 - 8.5 202212
2007-07-20 28 - 8.5 202375
2007-07-21 28 - 8.5 202519
2007-07-22 28 - 8.5 202686
2007-07-23 28 - 8.5 202852
2007-07-24 28 - 8.5 203059
2007-07-25 28 - 8.5 203232
2007-07-26 28 - 8.5 203403
2007-07-27 28 - 8.5 203585
2007-07-28 28 - 8.5 203747
2007-07-29 28 - 8.5 203933
2007-07-30 28 - 8.5 204174
2007-07-31 28 - 8.5 204303
2007-08-01 28 - 8.5 204480
2007-08-02 28 - 8.5 204663
2007-08-03 28 - 8.5 204864
2007-08-04 28 - 8.5 205017
2007-08-05 28 - 8.5 205194
2007-08-06 28 - 8.5 205393
2007-08-07 28 - 8.5 205558
2007-08-08 28 - 8.5 205782
2007-08-09 28 - 8.5 205946
2007-08-10 28 - 8.5 206130
2007-08-13 28 - 8.5 206662
2007-08-14 28 - 8.5 206832
2007-08-15 28 - 8.5 206995
2007-08-16 28 - 8.5 207185
2007-08-17 28 - 8.5 207315
2007-08-18 28 - 8.5 207466
2007-08-19 28 - 8.6 207646
2007-08-20 28 - 8.6 207851
2007-08-21 28 - 8.6 208029
2007-08-22 28 - 8.6 208176
2007-08-23 28 - 8.6 208318
2007-08-24 28 - 8.6 208462
2007-08-25 28 - 8.6 208625
2007-08-26 28 - 8.6 208776
2007-08-27 28 - 8.6 208945
2007-08-28 28 - 8.6 209092
2007-08-29 28 - 8.6 209225
2007-08-30 28 - 8.6 209341
2007-08-31 28 - 8.6 209484
2007-09-01 28 - 8.6 209612
2007-09-02 28 - 8.6 209759
2007-09-03 28 - 8.6 209896
2007-09-04 28 - 8.6 210047
2007-09-05 28 - 8.6 210180
2007-09-06 28 - 8.6 210305
2007-09-07 28 - 8.6 210440
2007-09-08 28 - 8.6 210571
2007-09-09 28 - 8.6 210723
2007-09-10 28 - 8.6 210871
2007-09-11 28 - 8.6 211008
2007-09-12 28 - 8.6 211163
2007-09-13 28 - 8.6 211299
2007-09-15 28 - 8.6 211434
2007-09-16 28 - 8.6 211731
2007-09-17 28 - 8.6 211870
2007-09-18 28 - 8.6 211987
2007-09-19 28 - 8.6 212097
2007-09-20 28 - 8.6 212205
2007-09-21 28 - 8.6 212311
2007-09-22 28 - 8.6 212449
2007-09-23 28 - 8.6 212591
2007-09-24 28 - 8.6 212710
2007-09-25 28 - 8.6 212825
2007-09-26 28 - 8.6 212955
2007-09-27 28 - 8.6 213076
2007-09-28 28 - 8.6 213209
2007-09-29 28 - 8.6 213321
2007-09-30 28 - 8.6 213461
2007-10-01 28 - 8.6 213596
2007-10-02 28 - 8.6 213742
2007-10-03 28 - 8.6 213891
2007-10-04 28 - 8.6 213988
2007-10-06 28 - 8.6 214248
2007-10-07 28 - 8.6 214390
2007-10-08 28 - 8.6 214570
2007-10-09 28 - 8.6 214726
2007-10-10 28 - 8.6 214884
2007-10-11 28 - 8.6 215031
2007-10-12 28 - 8.6 215164
2007-10-13 28 - 8.6 215283
2007-10-14 28 - 8.6 215401
2007-10-15 28 - 8.6 215576
2007-10-16 28 - 8.6 215703
2007-10-17 28 - 8.6 215845
2007-10-18 28 - 8.6 215947
2007-10-19 28 - 8.6 216054
2007-10-20 28 - 8.6 216189
2007-10-21 28 - 8.6 216337
2007-10-22 28 - 8.6 216498
2007-10-23 28 - 8.6 216634
2007-10-24 28 - 8.6 216747
2007-10-25 28 - 8.6 216886
2007-10-26 28 - 8.6 217016
2007-10-27 28 - 8.6 217155
2007-10-29 28 - 8.6 217348
2007-10-30 28 - 8.6 217482
2007-10-31 28 - 8.6 217609
2007-11-01 28 - 8.6 217747
2007-11-02 28 - 8.6 217863
2007-11-03 28 - 8.6 217997
2007-11-04 28 - 8.6 218117
2007-11-05 28 - 8.6 218256
2007-11-06 28 - 8.6 218436
2007-11-07 28 - 8.6 218552
2007-11-08 28 - 8.6 218660
2007-11-09 28 - 8.6 218778
2007-11-10 28 - 8.6 218882
2007-11-11 28 - 8.6 219009
2007-11-12 28 - 8.6 219162
2007-11-13 28 - 8.6 219331
2007-11-15 28 - 8.6 219593
2007-11-16 28 - 8.6 219743
2007-11-17 28 - 8.6 219861
2007-11-18 28 - 8.6 219984
2007-11-19 28 - 8.6 220103
2007-11-20 28 - 8.6 220259
2007-11-21 28 - 8.6 220409
2007-11-22 28 - 8.6 220529
2007-11-23 28 - 8.6 220648
2007-11-24 28 - 8.6 220767
2007-11-25 28 - 8.6 220905
2007-11-26 29 ↓1 8.6 221062
2007-11-27 29 - 8.6 221227
2007-11-28 29 - 8.6 221381
2007-11-29 29 - 8.6 221497
2007-11-30 29 - 8.6 221653
2007-12-01 29 - 8.6 221837
2007-12-02 29 - 8.6 221978
2007-12-03 29 - 8.6 222174
2007-12-04 29 - 8.6 222333
2007-12-05 29 - 8.6 222474
2007-12-06 29 - 8.6 222643
2007-12-07 29 - 8.6 222810
2007-12-08 29 - 8.6 222939
2007-12-09 29 - 8.6 223080
2007-12-10 28 ↑1 8.6 223234
2007-12-11 28 - 8.6 223406
2007-12-12 28 - 8.6 223564
2007-12-13 28 - 8.6 223711
2007-12-14 28 - 8.6 223866
2007-12-15 28 - 8.6 224003
2007-12-16 28 - 8.6 224171
2007-12-17 28 - 8.6 224342
2007-12-18 28 - 8.6 224518
2007-12-19 28 - 8.6 224709
2007-12-21 28 - 8.6 224991
2007-12-22 27 ↑1 8.6 225106
2007-12-23 27 - 8.6 225247
2007-12-24 27 - 8.6 225415
2007-12-26 27 - 8.6 225737
2007-12-27 27 - 8.6 225901
2007-12-28 27 - 8.6 226080
2007-12-29 27 - 8.6 226272
2007-12-30 27 - 8.6 226487
2007-12-31 27 - 8.6 226692
2008-01-01 27 - 8.6 226936
2008-01-03 27 - 8.6 227359
2008-01-04 27 - 8.6 227582
2008-01-05 27 - 8.6 227813
2008-01-06 27 - 8.6 228036
2008-01-07 27 - 8.6 228301
2008-01-09 27 - 8.6 228751
2008-01-10 27 - 8.6 228952
2008-01-12 27 - 8.6 229142
2008-01-13 27 - 8.6 229556
2008-01-14 27 - 8.6 229795
2008-01-16 26 ↑1 8.6 230223
2008-01-17 26 - 8.6 230453
2008-01-18 26 - 8.6 230650
2008-01-19 27 ↓1 8.6 230852
2008-01-22 26 ↑1 8.6 231537
2008-01-24 26 - 8.6 231935
2008-01-27 26 - 8.6 232552
2008-01-28 26 - 8.6 232770
2008-01-29 26 - 8.6 233004
2008-01-30 26 - 8.6 233222
2008-01-31 26 - 8.6 233434
2008-02-01 26 - 8.6 233608
2008-02-02 26 - 8.6 233791
2008-02-03 26 - 8.6 233973
2008-02-04 26 - 8.6 234198
2008-02-05 26 - 8.6 234416
2008-02-06 26 - 8.6 234617
2008-02-07 26 - 8.6 234791
2008-02-08 26 - 8.6 234966
2008-02-09 26 - 8.6 235147
2008-02-10 26 - 8.6 235326
2008-02-11 26 - 8.6 235542
2008-02-12 26 - 8.6 235777
2008-02-13 26 - 8.6 235949
2008-02-14 26 - 8.6 236146
2008-02-15 26 - 8.6 236311
2008-02-16 26 - 8.6 236478
2008-02-17 26 - 8.6 236650
2008-02-18 26 - 8.6 236803
2008-02-19 26 - 8.6 237016
2008-02-20 26 - 8.6 237236
2008-02-21 26 - 8.6 237418
2008-02-22 26 - 8.6 237603
2008-02-23 26 - 8.6 237773
2008-02-24 26 - 8.6 237951
2008-02-26 25 ↑1 8.6 238370
2008-02-27 25 - 8.6 238563
2008-02-28 25 - 8.6 238751
2008-02-29 24 ↑1 8.6 238912
2008-03-01 24 - 8.6 239055
2008-03-02 24 - 8.6 239227
2008-03-03 24 - 8.6 239448
2008-03-04 24 - 8.6 239665
2008-03-05 24 - 8.6 239839
2008-03-06 24 - 8.6 239987
2008-03-07 24 - 8.6 240156
2008-03-08 24 - 8.6 240328
2008-03-09 23 ↑1 8.6 240486
2008-03-10 23 - 8.6 240678
2008-03-11 23 - 8.6 240872
2008-03-12 23 - 8.6 241061
2008-03-13 23 - 8.6 241218
2008-03-14 23 - 8.6 241399
2008-03-15 23 - 8.6 241557
2008-03-16 23 - 8.6 241751
2008-03-17 23 - 8.6 241926
2008-03-18 23 - 8.6 242154
2008-03-19 23 - 8.6 242307
2008-03-20 23 - 8.6 242487
2008-03-21 23 - 8.6 242639
2008-03-22 23 - 8.6 241926
2008-03-24 23 - 8.6 242589
2008-03-25 23 - 8.6 242814
2008-03-26 23 - 8.6 242937
2008-03-28 23 - 8.6 243247
2008-03-30 23 - 8.6 244101
2008-03-31 23 - 8.6 244318
2008-04-01 23 - 8.6 244655
2008-04-02 23 - 8.6 244787
2008-04-03 23 - 8.6 244925
2008-04-04 23 - 8.6 245053
2008-04-05 23 - 8.6 245218
2008-04-06 23 - 8.6 245386
2008-04-07 23 - 8.6 245592
2008-04-08 23 - 8.6 245753
2008-04-09 23 - 8.6 245938
2008-04-10 23 - 8.6 246088
2008-04-11 23 - 8.6 246273
2008-04-12 23 - 8.6 246443
2008-04-13 23 - 8.6 246640
2008-04-15 23 - 8.6 246980
2008-04-17 23 - 8.6 247284
2008-04-18 23 - 8.6 247421
2008-04-19 23 - 8.6 247563
2008-04-20 23 - 8.6 247743
2008-04-21 23 - 8.6 247922
2008-04-22 23 - 8.6 248054
2008-04-23 23 - 8.6 248215
2008-04-24 23 - 8.6 248343
2008-04-25 23 - 8.6 248475
2008-04-26 23 - 8.6 248642
2008-04-27 23 - 8.6 248788
2008-04-28 23 - 8.6 248943
2008-04-29 23 - 8.6 249065
2008-04-30 23 - 8.6 249176
2008-05-01 23 - 8.6 249296
2008-05-02 23 - 8.6 249442
2008-05-04 23 - 8.6 249794
2008-05-05 23 - 8.6 249980
2008-05-06 23 - 8.6 250117
2008-05-08 23 - 8.6 250359
2008-05-09 23 - 8.6 250482
2008-05-10 23 - 8.6 250633
2008-05-12 23 - 8.6 250785
2008-05-13 23 - 8.6 250951
2008-05-14 23 - 8.6 251119
2008-05-15 23 - 8.6 251253
2008-05-16 23 - 8.6 251504
2008-05-17 23 - 8.6 251638
2008-05-18 23 - 8.6 251793
2008-05-19 23 - 8.6 251950
2008-05-20 23 - 8.6 252090
2008-05-21 23 - 8.6 252254
2008-05-22 23 - 8.6 252383
2008-05-23 23 - 8.6 252605
2008-05-24 23 - 8.6 252804
2008-05-25 23 - 8.6 252954
2008-05-26 23 - 8.6 253138
2008-05-27 23 - 8.6 253307
2008-05-28 23 - 8.6 253457
2008-05-29 23 - 8.6 253590
2008-05-30 23 - 8.6 253713
2008-05-31 23 - 8.6 253836
2008-06-01 22 ↑1 8.6 254006
2008-06-02 22 - 8.6 254201
2008-06-03 22 - 8.6 254373
2008-06-05 22 - 8.6 254638
2008-06-06 22 - 8.6 254765
2008-06-08 22 - 8.6 255020
2008-06-09 22 - 8.6 255178
2008-06-10 22 - 8.6 255294
2008-06-11 22 - 8.6 255454
2008-06-12 22 - 8.6 255598
2008-06-13 22 - 8.6 255745
2008-06-15 22 - 8.6 256078
2008-06-16 22 - 8.6 256241
2008-06-17 22 - 8.6 256421
2008-06-18 22 - 8.6 256589
2008-06-19 22 - 8.6 256726
2008-06-20 22 - 8.6 256882
2008-06-21 22 - 8.6 257003
2008-06-22 22 - 8.6 257176
2008-06-24 22 - 8.6 257533
2008-06-25 22 - 8.6 257703
2008-06-26 22 - 8.6 257843
2008-06-27 22 - 8.6 257958
2008-06-29 23 ↓1 8.6 258261
2008-06-30 23 - 8.6 258465
2008-07-01 23 - 8.6 258697
2008-07-02 23 - 8.6 258883
2008-07-03 23 - 8.6 259081
2008-07-04 23 - 8.6 259245
2008-07-05 23 - 8.6 259409
2008-07-06 23 - 8.6 259639
2008-07-07 23 - 8.6 259848
2008-07-08 23 - 8.6 260054
2008-07-09 23 - 8.6 260257
2008-07-10 23 - 8.6 260408
2008-07-11 23 - 8.6 260570
2008-07-12 23 - 8.6 260719
2008-07-13 23 - 8.6 260914
2008-07-14 23 - 8.6 261099
2008-07-15 23 - 8.6 261213
2008-07-16 24 ↓1 8.6 261383
2008-07-17 24 - 8.6 261555
2008-07-18 24 - 8.6 261800
2008-07-19 24 - 8.6 262197
2008-07-20 24 - 8.6 262786
2008-07-21 23 ↑1 8.6 263423
2008-07-22 23 - 8.6 264104
2008-07-23 23 - 8.6 264674
2008-07-24 23 - 8.6 265201
2008-07-25 23 - 8.6 265649
2008-07-26 23 - 8.6 266204
2008-07-27 23 - 8.6 266759
2008-07-28 23 - 8.6 267295
2008-07-29 23 - 8.6 267815
2008-07-30 23 - 8.6 268262
2008-07-31 23 - 8.6 268657
2008-08-01 23 - 8.6 269037
2008-08-02 23 - 8.6 269331
2008-08-03 23 - 8.6 269662
2008-08-04 23 - 8.6 270026
2008-08-05 23 - 8.6 270384
2008-08-06 23 - 8.6 270691
2008-08-07 23 - 8.6 270973
2008-08-08 23 - 8.6 271270
2008-08-10 23 - 8.6 271821
2008-08-11 23 - 8.6 272104
2008-08-12 23 - 8.6 272401
2008-08-13 23 - 8.6 272681
2008-08-14 23 - 8.6 272919
2008-08-16 23 - 8.6 273379
2008-08-17 23 - 8.6 273631
2008-08-18 23 - 8.6 273864
2008-08-19 23 - 8.6 274086
2008-08-21 23 - 8.6 274503
2008-08-23 23 - 8.6 274873
2008-08-25 23 - 8.6 275293
2008-08-27 23 - 8.6 275668
2008-08-28 23 - 8.6 275841
2008-08-29 23 - 8.6 276018
2008-08-30 23 - 8.6 276186
2008-08-31 23 - 8.6 276374
2008-09-01 23 - 8.6 276592
2008-09-02 23 - 8.6 276787
2008-09-03 23 - 8.6 276967
2008-09-04 23 - 8.6 277140
2008-09-05 23 - 8.6 277314
2008-09-06 23 - 8.6 277506
2008-09-07 23 - 8.6 277687
2008-09-08 23 - 8.6 277896
2008-09-09 23 - 8.6 278048
2008-09-10 23 - 8.6 278188
2008-09-11 23 - 8.6 278321
2008-09-12 23 - 8.6 278490
2008-09-13 23 - 8.6 278649
2008-09-14 23 - 8.6 278808
2008-09-15 23 - 8.6 278982
2008-09-16 23 - 8.6 279185
2008-09-17 23 - 8.6 279360
2008-09-20 23 - 8.6 279835
2008-09-21 23 - 8.6 279991
2008-09-22 23 - 8.7 280153
2008-09-24 23 - 8.7 280444
2008-09-25 23 - 8.7 280582
2008-09-26 23 - 8.7 280685
2008-09-27 23 - 8.7 280821
2008-09-28 23 - 8.7 280979
2008-09-29 23 - 8.7 281136
2008-09-30 23 - 8.7 281274
2008-10-01 23 - 8.7 281390
2008-10-02 23 - 8.7 281517
2008-10-03 23 - 8.7 281640
2008-10-04 23 - 8.7 281764
2008-10-05 23 - 8.7 281919
2008-10-06 23 - 8.7 282057
2008-10-07 23 - 8.7 282194
2008-10-08 23 - 8.7 282321
2008-10-09 23 - 8.7 282457
2008-10-10 23 - 8.7 282584
2008-10-11 23 - 8.7 282720
2008-10-12 23 - 8.7 282852
2008-10-13 23 - 8.7 282985
2008-10-14 23 - 8.7 283119
2008-10-15 23 - 8.7 283240
2008-10-16 23 - 8.7 283339
2008-10-17 23 - 8.7 283447
2008-10-18 23 - 8.7 283573
2008-10-19 23 - 8.7 283715
2008-10-20 23 - 8.7 283856
2008-10-21 23 - 8.7 283981
2008-10-22 23 - 8.7 284095
2008-10-23 23 - 8.7 284222
2008-10-24 23 - 8.7 284352
2008-10-25 23 - 8.7 284463
2008-10-27 23 - 8.7 284599
2008-10-28 23 - 8.7 284744
2008-10-29 23 - 8.7 284865
2008-10-30 23 - 8.7 284993
2008-10-31 23 - 8.7 285120
2008-11-01 23 - 8.7 285257
2008-11-02 23 - 8.7 285371
2008-11-03 23 - 8.7 285524
2008-11-04 23 - 8.7 285661
2008-11-06 23 - 8.7 285864
2008-11-07 23 - 8.7 285964
2008-11-08 23 - 8.7 286070
2008-11-09 23 - 8.7 286219
2008-11-10 23 - 8.7 286363
2008-11-11 23 - 8.7 286501
2008-11-12 23 - 8.7 286606
2008-11-13 23 - 8.7 286736
2008-11-14 23 - 8.7 286849
2008-11-15 23 - 8.7 286969
2008-11-16 23 - 8.7 287093
2008-11-17 23 - 8.7 287236
2008-11-18 23 - 8.7 287431
2008-11-19 23 - 8.7 287621
2008-11-20 23 - 8.7 287774
2008-11-21 23 - 8.7 287901
2008-11-24 23 - 8.7 288158
2008-11-25 23 - 8.7 288480
2008-11-26 23 - 8.7 288623
2008-11-27 23 - 8.7 288737
2008-11-28 23 - 8.7 288872
2008-11-29 23 - 8.7 289004
2008-11-30 23 - 8.7 289150
2008-12-01 23 - 8.7 289309
2008-12-02 23 - 8.7 289480
2008-12-03 23 - 8.7 289610
2008-12-04 23 - 8.7 289751
2008-12-05 22 ↑1 8.7 289874
2008-12-06 22 - 8.7 290009
2008-12-07 22 - 8.7 290154
2008-12-08 22 - 8.7 290314
2008-12-09 23 ↓1 8.7 290464
2008-12-10 23 - 8.7 290616
2008-12-11 22 ↑1 8.7 290769
2008-12-12 22 - 8.7 290917
2008-12-13 22 - 8.7 291049
2008-12-15 22 - 8.7 291350
2008-12-16 22 - 8.7 291507
2008-12-17 22 - 8.7 291636
2008-12-18 22 - 8.7 291772
2008-12-19 22 - 8.7 291915
2008-12-20 22 - 8.7 292070
2008-12-21 22 - 8.7 292190
2008-12-22 22 - 8.7 292350
2008-12-23 22 - 8.7 292545
2008-12-24 22 - 8.7 292695
2008-12-26 22 - 8.7 292977
2008-12-27 22 - 8.7 293143
2008-12-28 22 - 8.7 293310
2008-12-29 22 - 8.7 293510
2008-12-30 22 - 8.7 293736
2008-12-31 22 - 8.7 293976
2009-01-01 22 - 8.7 294223
2009-01-02 22 - 8.7 294398
2009-01-03 22 - 8.7 294664
2009-01-04 22 - 8.7 294931
2009-01-05 22 - 8.7 295182
2009-01-06 22 - 8.7 295446
2009-01-08 22 - 8.7 295884
2009-01-09 22 - 8.7 296105
2009-01-10 22 - 8.7 296306
2009-01-11 22 - 8.7 296529
2009-01-12 22 - 8.7 296802
2009-01-13 22 - 8.7 297014
2009-01-14 22 - 8.7 297237
2009-01-16 22 - 8.7 297687
2009-01-17 22 - 8.7 297871
2009-01-18 22 - 8.7 298063
2009-01-19 22 - 8.7 298309
2009-01-20 22 - 8.7 298538
2009-01-21 22 - 8.7 298719
2009-01-22 22 - 8.7 298913
2009-01-23 22 - 8.7 299108
2009-01-24 22 - 8.7 299276
2009-01-25 22 - 8.7 299460
2009-01-26 22 - 8.7 299703
2009-01-27 22 - 8.7 299925
2009-01-28 22 - 8.7 300124
2009-01-29 22 - 8.7 300324
2009-01-30 22 - 8.7 300504
2009-01-31 22 - 8.7 300696
2009-02-01 22 - 8.7 300876
2009-02-02 22 - 8.7 301078
2009-02-03 22 - 8.7 301264
2009-02-04 21 ↑1 8.7 301451
2009-02-05 22 ↓1 8.7 301621
2009-02-06 22 - 8.7 301767
2009-02-07 21 ↑1 8.7 301933
2009-02-08 21 - 8.7 302113
2009-02-09 21 - 8.7 302338
2009-02-10 21 - 8.7 302522
2009-02-11 21 - 8.7 302706
2009-02-12 21 - 8.7 302882
2009-02-13 21 - 8.7 303065
2009-02-14 21 - 8.7 303228
2009-02-15 21 - 8.7 303390
2009-02-16 21 - 8.7 303601
2009-02-17 21 - 8.7 303821
2009-02-18 21 - 8.7 303992
2009-02-19 21 - 8.7 304167
2009-02-20 21 - 8.7 304334
2009-02-21 21 - 8.7 304498
2009-02-22 21 - 8.7 304603
2009-02-24 21 - 8.7 305032
2009-02-25 21 - 8.7 305207
2009-02-26 21 - 8.7 305369
2009-02-27 21 - 8.7 305522
2009-02-28 21 - 8.7 305686
2009-03-04 21 - 8.7 306203
2009-03-05 21 - 8.7 306464
2009-03-06 21 - 8.7 306608
2009-03-07 21 - 8.7 306747
2009-03-08 21 - 8.7 306886
2009-03-09 21 - 8.7 307074
2009-03-10 21 - 8.7 307258
2009-03-11 21 - 8.7 307443
2009-03-12 21 - 8.7 307594
2009-03-13 21 - 8.7 307731
2009-03-14 21 - 8.7 307876
2009-03-15 21 - 8.7 308044
2009-03-16 21 - 8.7 308232
2009-03-17 21 - 8.7 308391
2009-03-18 21 - 8.7 308530
2009-03-19 21 - 8.7 308657
2009-03-20 21 - 8.7 308771
2009-03-21 21 - 8.7 308898
2009-03-22 21 - 8.7 309024
2009-03-23 21 - 8.7 309181
2009-03-24 21 - 8.7 309328
2009-03-25 21 - 8.7 309462
2009-03-26 21 - 8.7 309582
2009-03-27 21 - 8.7 309696
2009-03-29 21 - 8.7 309831
2009-03-30 21 - 8.7 309951
2009-03-31 21 - 8.7 310094
2009-04-04 21 - 8.7 310651
2009-04-05 21 - 8.7 310792
2009-04-06 21 - 8.7 310927
2009-04-07 21 - 8.7 311040
2009-04-08 21 - 8.7 311140
2009-04-09 21 - 8.7 311219
2009-04-10 21 - 8.7 311314
2009-04-11 21 - 8.7 311407
2009-04-12 21 - 8.7 311522
2009-04-13 21 - 8.7 311649
2009-04-14 21 - 8.7 311780
2009-04-15 21 - 8.7 311905
2009-04-16 21 - 8.7 311995
2009-04-17 21 - 8.7 312109
2009-04-18 21 - 8.7 312214
2009-04-19 21 - 8.7 312343
2009-04-20 21 - 8.7 312484
2009-04-21 21 - 8.7 312611
2009-04-23 21 - 8.7 312816
2009-04-24 21 - 8.7 312932
2009-04-25 21 - 8.7 313030
2009-04-26 21 - 8.7 313136
2009-04-27 21 - 8.7 313257
2009-04-28 21 - 8.7 313378
2009-04-29 21 - 8.7 313487
2009-04-30 21 - 8.7 313570
2009-05-01 21 - 8.7 313659
2009-05-03 21 - 8.7 313872
2009-05-04 21 - 8.7 314002
2009-05-06 21 - 8.7 314259
2009-05-08 21 - 8.7 314424
2009-05-09 21 - 8.7 314544
2009-05-10 21 - 8.7 314632
2009-05-11 21 - 8.7 314763
2009-05-12 21 - 8.7 314891
2009-05-13 21 - 8.7 315002
2009-05-14 21 - 8.7 315105
2009-05-15 21 - 8.7 315230
2009-05-16 21 - 8.7 315333
2009-05-17 21 - 8.7 315430
2009-05-18 21 - 8.7 315551
2009-05-19 21 - 8.7 315678
2009-05-20 21 - 8.7 315788
2009-05-21 21 - 8.7 315883
2009-05-22 21 - 8.7 315992
2009-05-23 21 - 8.7 316114
2009-05-24 21 - 8.7 316228
2009-05-25 21 - 8.7 316370
2009-05-26 21 - 8.7 316516
2009-05-27 21 - 8.7 316656
2009-05-28 21 - 8.7 316763
2009-05-30 21 - 8.7 316968
2009-06-01 22 ↓1 8.7 317233
2009-06-02 22 - 8.7 317370
2009-06-03 22 - 8.7 317496
2009-06-04 22 - 8.7 317625
2009-06-05 22 - 8.7 317748
2009-06-06 22 - 8.7 317878
2009-06-07 22 - 8.7 317996
2009-06-08 22 - 8.7 318126
2009-06-09 22 - 8.7 318254
2009-06-10 22 - 8.7 318380
2009-06-12 22 - 8.7 318578
2009-06-13 22 - 8.7 318702
2009-06-14 22 - 8.7 318810
2009-06-15 22 - 8.7 318957
2009-06-16 22 - 8.7 319100
2009-06-17 22 - 8.7 319227
2009-06-18 22 - 8.7 319359
2009-06-19 22 - 8.7 319450
2009-06-20 22 - 8.7 319560
2009-06-21 22 - 8.7 319711
2009-06-22 22 - 8.7 319843
2009-06-23 22 - 8.7 319966
2009-06-24 22 - 8.7 320098
2009-06-25 21 ↑1 8.7 320227
2009-06-26 21 - 8.7 320355
2009-06-27 21 - 8.7 320450
2009-06-28 21 - 8.7 320553
2009-06-29 21 - 8.7 320676
2009-06-30 21 - 8.7 320806
2009-07-01 21 - 8.7 320920
2009-07-02 21 - 8.7 321046
2009-07-03 21 - 8.7 321154
2009-07-04 21 - 8.7 321253
2009-07-05 21 - 8.7 321371
2009-07-06 21 - 8.7 321501
2009-07-07 20 ↑1 8.7 321635
2009-07-08 20 - 8.7 321770
2009-07-09 20 - 8.7 321902
2009-07-10 20 - 8.7 322041
2009-07-11 20 - 8.7 322158
2009-07-12 20 - 8.7 322269
2009-07-13 20 - 8.7 322375
2009-07-14 21 ↓1 8.7 322544
2009-07-15 20 ↑1 8.7 322642
2009-07-16 20 - 8.7 322749
2009-07-17 20 - 8.7 322857
2009-07-18 20 - 8.7 322969
2009-07-19 20 - 8.7 323082
2009-07-21 20 - 8.7 323391
2009-07-22 20 - 8.7 323521
2009-07-23 20 - 8.7 323652
2009-07-24 20 - 8.7 323805
2009-07-25 20 - 8.7 323941
2009-07-26 20 - 8.7 324054
2009-07-27 20 - 8.7 324153
2009-07-28 20 - 8.7 324271
2009-07-29 20 - 8.7 324412
2009-07-30 20 - 8.7 324520
2009-07-31 20 - 8.7 324640
2009-08-01 20 - 8.7 324758
2009-08-02 20 - 8.7 324865
2009-08-03 20 - 8.7 325011
2009-08-04 20 - 8.7 325155
2009-08-05 20 - 8.7 325274
2009-08-06 20 - 8.7 325391
2009-08-07 20 - 8.7 325501
2009-08-08 20 - 8.7 325641
2009-08-09 19 ↑1 8.7 325766
2009-08-10 20 ↓1 8.7 325886
2009-08-11 19 ↑1 8.7 326043
2009-08-12 19 - 8.7 326173
2009-08-13 19 - 8.7 326275
2009-08-14 19 - 8.7 326391
2009-08-15 19 - 8.7 326522
2009-08-16 19 - 8.7 326640
2009-08-17 19 - 8.7 326806
2009-08-18 19 - 8.7 326967
2009-08-19 19 - 8.7 327108
2009-08-20 19 - 8.7 327276
2009-08-21 19 - 8.7 327401
2009-08-22 19 - 8.7 327524
2009-08-23 19 - 8.7 327659
2009-08-24 19 - 8.7 327835
2009-08-25 19 - 8.7 328008
2009-08-26 19 - 8.7 328166
2009-08-27 19 - 8.7 328312
2009-08-28 19 - 8.7 328438
2009-08-29 19 - 8.7 328552
2009-08-30 19 - 8.7 328698
2009-08-31 19 - 8.7 328873
2009-09-01 19 - 8.7 329027
2009-09-02 19 - 8.7 329145
2009-09-04 19 - 8.7 329401
2009-09-05 19 - 8.7 329531
2009-09-06 19 - 8.7 329662
2009-09-07 19 - 8.7 329822
2009-09-08 19 - 8.7 329988
2009-09-09 19 - 8.7 330111
2009-09-10 19 - 8.7 330245
2009-09-11 19 - 8.7 330346
2009-09-12 19 - 8.7 330479
2009-09-13 19 - 8.7 330610
2009-09-14 19 - 8.7 330769
2009-09-15 19 - 8.7 330901
2009-09-16 19 - 8.7 331018
2009-09-17 19 - 8.7 331123
2009-09-18 19 - 8.7 331227
2009-09-19 19 - 8.7 331331
2009-09-20 19 - 8.7 331449
2009-09-21 19 - 8.7 331599
2009-09-23 19 - 8.7 331838
2009-09-24 19 - 8.7 331933
2009-09-25 19 - 8.7 332026
2009-09-26 19 - 8.7 332126
2009-09-27 19 - 8.7 332251
2009-09-28 19 - 8.7 332386
2009-09-29 19 - 8.7 332512
2009-09-30 19 - 8.7 332618
2009-10-01 19 - 8.7 332719
2009-10-02 19 - 8.7 332817
2009-10-03 19 - 8.7 332892
2009-10-04 19 - 8.7 332995
2009-10-05 19 - 8.7 333095
2009-10-06 19 - 8.7 333223
2009-10-07 19 - 8.7 333336
2009-10-08 19 - 8.7 333433
2009-10-09 19 - 8.7 333524
2009-10-10 19 - 8.7 333618
2009-10-11 19 - 8.7 333735
2009-10-12 19 - 8.7 333866
2009-10-13 19 - 8.7 333994
2009-10-14 19 - 8.7 334112
2009-10-15 19 - 8.7 334199
2009-10-16 19 - 8.7 334289
2009-10-17 19 - 8.7 334400
2009-10-18 19 - 8.7 334526
2009-10-19 19 - 8.7 334645
2009-10-20 19 - 8.7 334758
2009-10-21 19 - 8.7 334861
2009-10-22 19 - 8.7 334951
2009-10-24 19 - 8.7 335088
2009-10-25 19 - 8.7 335222
2009-10-26 19 - 8.7 335340
2009-10-27 19 - 8.7 335468
2009-10-28 19 - 8.7 335584
2009-10-29 19 - 8.7 335683
2009-10-30 19 - 8.7 335793
2009-10-31 19 - 8.7 335889
2009-11-01 19 - 8.7 335990
2009-11-02 18 ↑1 8.7 336122
2009-11-03 18 - 8.7 336231
2009-11-04 18 - 8.7 336338
2009-11-05 18 - 8.7 336449
2009-11-06 18 - 8.7 336545
2009-11-07 19 ↓1 8.7 336644
2009-11-08 19 - 8.7 336766
2009-11-09 18 ↑1 8.7 336907
2009-11-10 18 - 8.7 337021
2009-11-11 18 - 8.7 337142
2009-11-12 18 - 8.7 337257
2009-11-13 18 - 8.7 337376
2009-11-14 18 - 8.7 337473
2009-11-15 18 - 8.7 337604
2009-11-16 18 - 8.7 337769
2009-11-17 18 - 8.7 337906
2009-11-18 18 - 8.7 338023
2009-11-19 18 - 8.7 338172
2009-11-20 18 - 8.7 338350
2009-11-21 18 - 8.7 338503
2009-11-22 18 - 8.7 338668
2009-11-23 18 - 8.7 338839
2009-11-24 18 - 8.7 338993
2009-11-25 18 - 8.7 339144
2009-11-26 18 - 8.7 339290
2009-11-27 18 - 8.7 339428
2009-11-28 18 - 8.7 339543
2009-11-29 18 - 8.7 339666
2009-11-30 18 - 8.7 339810
2009-12-01 18 - 8.7 339944
2009-12-02 17 ↑1 8.7 340059
2009-12-03 17 - 8.7 340185
2009-12-04 17 - 8.7 340310
2009-12-05 17 - 8.7 340417
2009-12-06 17 - 8.7 340526
2009-12-07 17 - 8.7 340655
2009-12-08 17 - 8.7 340796
2009-12-10 17 - 8.7 341029
2009-12-11 17 - 8.7 341149
2009-12-12 17 - 8.7 341263
2009-12-13 17 - 8.7 341388
2009-12-14 17 - 8.7 341543
2009-12-15 17 - 8.7 341682
2009-12-17 17 - 8.7 341931
2009-12-18 17 - 8.7 342045
2009-12-19 17 - 8.7 342181
2009-12-20 17 - 8.7 342351
2009-12-21 17 - 8.7 342563
2009-12-22 17 - 8.7 342783
2009-12-23 17 - 8.7 343020
2009-12-24 17 - 8.7 343245
2009-12-26 17 - 8.7 343567
2009-12-27 17 - 8.7 343765
2009-12-28 17 - 8.7 343961
2009-12-29 17 - 8.7 344216
2009-12-30 17 - 8.7 344438
2009-12-31 17 - 8.7 344648
2010-01-01 17 - 8.7 344826
2010-01-03 17 - 8.7 345196
2010-01-04 17 - 8.7 345476
2010-01-05 17 - 8.7 345714
2010-01-06 17 - 8.7 345935
2010-01-07 17 - 8.7 346148
2010-01-08 17 - 8.7 346355
2010-01-11 17 - 8.7 346764
2010-01-12 17 - 8.7 347167
2010-01-13 17 - 8.7 347356
2010-01-14 17 - 8.7 347530
2010-01-15 17 - 8.7 347693
2010-01-20 17 - 8.7 348554
2010-01-21 17 - 8.7 348705
2010-01-22 17 - 8.7 348852
2010-01-23 17 - 8.7 348992
2010-01-24 17 - 8.7 349152
2010-01-25 17 - 8.7 349322
2010-01-26 17 - 8.7 349502
2010-01-27 17 - 8.7 349652
2010-01-28 17 - 8.7 349796
2010-01-29 16 ↑1 8.7 349913
2010-01-30 16 - 8.7 350038
2010-01-31 16 - 8.7 350174
2010-02-01 16 - 8.7 350343
2010-02-02 16 - 8.7 350515
2010-02-03 16 - 8.7 350666
2010-02-04 17 ↓1 8.7 350817
2010-02-05 16 ↑1 8.7 350979
2010-02-06 16 - 8.7 351122
2010-02-07 16 - 8.7 351273
2010-02-08 16 - 8.7 351477
2010-02-09 16 - 8.7 351632
2010-02-11 16 - 8.7 351917
2010-02-12 16 - 8.7 352047
2010-02-13 16 - 8.7 352179
2010-02-14 16 - 8.7 352332
2010-02-15 16 - 8.7 352489
2010-02-16 16 - 8.7 352644
2010-02-17 16 - 8.7 352810
2010-02-18 16 - 8.7 352968
2010-02-19 16 - 8.7 353089
2010-02-20 16 - 8.7 353227
2010-02-21 16 - 8.7 353374
2010-02-22 16 - 8.7 353551
2010-02-23 16 - 8.7 353709
2010-02-24 16 - 8.7 353817
2010-02-25 16 - 8.7 353971
2010-02-26 16 - 8.7 354110
2010-02-27 16 - 8.7 354229
2010-02-28 16 - 8.7 354359
2010-03-01 16 - 8.7 354511
2010-03-02 16 - 8.7 354662
2010-03-03 16 - 8.7 354781
2010-03-04 16 - 8.7 354912
2010-03-05 16 - 8.7 355042
2010-03-06 16 - 8.7 355174
2010-03-07 16 - 8.7 355333
2010-03-09 16 - 8.7 355683
2010-03-10 16 - 8.7 355810
2010-03-11 16 - 8.7 355918
2010-03-13 16 - 8.7 356156
2010-03-14 16 - 8.7 356273
2010-03-15 16 - 8.7 356447
2010-03-16 16 - 8.7 356605
2010-03-17 16 - 8.7 356720
2010-03-18 16 - 8.7 356819
2010-03-19 16 - 8.7 356925
2010-03-20 16 - 8.7 357026
2010-03-21 16 - 8.7 357160
2010-03-22 16 - 8.7 357300
2010-03-23 16 - 8.7 357439
2010-03-24 16 - 8.7 357568
2010-03-25 16 - 8.7 357681
2010-03-26 16 - 8.7 357783
2010-03-27 16 - 8.7 357890
2010-03-28 16 - 8.7 358014
2010-03-29 16 - 8.7 358145
2010-03-30 16 - 8.7 358321
2010-03-31 16 - 8.7 358444
2010-04-01 16 - 8.7 358558
2010-04-02 16 - 8.7 358665
2010-04-04 16 - 8.7 358911
2010-04-05 16 - 8.7 359036
2010-04-06 16 - 8.7 359198
2010-04-07 16 - 8.7 359340
2010-04-08 16 - 8.7 359456
2010-04-09 16 - 8.7 359582
2010-04-10 16 - 8.7 359688
2010-04-11 16 - 8.7 359815
2010-04-12 16 - 8.7 359933
2010-04-13 16 - 8.7 360052
2010-04-14 16 - 8.7 360170
2010-04-15 16 - 8.7 360262
2010-04-16 16 - 8.7 360368
2010-04-17 16 - 8.7 360461
2010-04-18 16 - 8.7 360560
2010-04-19 16 - 8.7 360698
2010-04-20 16 - 8.7 360811
2010-04-21 16 - 8.7 360913
2010-04-22 16 - 8.7 360992
2010-04-23 16 - 8.7 361084
2010-04-24 16 - 8.7 361221
2010-04-25 16 - 8.7 361324
2010-04-26 16 - 8.7 361447
2010-04-27 16 - 8.7 361592
2010-04-28 16 - 8.7 361695
2010-04-29 16 - 8.7 361778
2010-05-01 16 - 8.7 361948
2010-05-02 16 - 8.7 362049
2010-05-03 16 - 8.7 362184
2010-05-04 16 - 8.7 362316
2010-05-05 16 - 8.7 362404
2010-05-06 16 - 8.7 362490
2010-05-07 16 - 8.7 362597
2010-05-09 16 - 8.7 362791
2010-05-10 16 - 8.7 362896
2010-05-11 16 - 8.7 363014
2010-05-12 16 - 8.7 363112
2010-05-14 16 - 8.7 363351
2010-05-15 16 - 8.7 363442
2010-05-16 16 - 8.7 363568
2010-05-17 16 - 8.7 363688
2010-05-18 16 - 8.7 363752
2010-05-19 16 - 8.7 363836
2010-05-20 16 - 8.7 363926
2010-05-21 16 - 8.7 364039
2010-05-22 16 - 8.7 364140
2010-05-23 16 - 8.7 364257
2010-05-24 16 - 8.7 364369
2010-05-25 16 - 8.7 364474
2010-05-26 16 - 8.7 364569
2010-05-27 16 - 8.7 364691
2010-05-28 16 - 8.7 364787
2010-05-29 16 - 8.7 364872
2010-05-30 16 - 8.7 364965
2010-05-31 16 - 8.7 365084
2010-06-01 16 - 8.7 365199
2010-06-02 16 - 8.7 365309
2010-06-03 16 - 8.7 365404
2010-06-04 16 - 8.7 365498
2010-06-05 16 - 8.7 365579
2010-06-06 16 - 8.7 365690
2010-06-07 16 - 8.7 365834
2010-06-08 16 - 8.7 365957
2010-06-09 16 - 8.7 366061
2010-06-11 16 - 8.7 366263
2010-06-12 16 - 8.7 366344
2010-06-13 16 - 8.7 366427
2010-06-14 16 - 8.7 366504
2010-06-15 16 - 8.7 366591
2010-06-16 16 - 8.7 366673
2010-06-17 16 - 8.7 366760
2010-06-18 16 - 8.7 366852
2010-06-19 16 - 8.7 366919
2010-06-20 16 - 8.7 366995
2010-06-21 17 ↓1 8.7 367117
2010-06-22 17 - 8.7 367214
2010-06-23 17 - 8.7 367302
2010-06-24 17 - 8.7 367383
2010-06-25 17 - 8.7 367468
2010-06-26 17 - 8.7 367565
2010-06-28 17 - 8.7 367731
2010-06-29 17 - 8.7 367812
2010-06-30 17 - 8.7 367911
2010-07-01 17 - 8.7 368013
2010-07-02 17 - 8.7 368107
2010-07-03 17 - 8.7 368208
2010-07-04 17 - 8.7 368287
2010-07-05 17 - 8.7 368403
2010-07-06 17 - 8.7 368497
2010-07-07 17 - 8.7 368631
2010-07-08 17 - 8.7 368729
2010-07-09 17 - 8.7 368841
2010-07-10 17 - 8.7 368929
2010-07-11 17 - 8.7 369013
2010-07-12 17 - 8.7 369129
2010-07-13 17 - 8.7 369229
2010-07-15 17 - 8.7 369441
2010-07-16 17 - 8.7 369550
2010-07-18 18 ↓1 8.7 369852
2010-07-19 18 - 8.7 370049
2010-07-20 18 - 8.7 370334
2010-07-22 18 - 8.7 370996
2010-07-23 18 - 8.7 371243
2010-07-24 18 - 8.7 371472
2010-07-25 18 - 8.7 371695
2010-07-26 18 - 8.7 371939
2010-07-27 18 - 8.7 372205
2010-07-28 18 - 8.7 372410
2010-07-29 18 - 8.7 372633
2010-07-30 18 - 8.7 372841
2010-07-31 18 - 8.7 373068
2010-08-01 18 - 8.7 373273
2010-08-02 18 - 8.7 373510
2010-08-03 18 - 8.7 373779
2010-08-04 18 - 8.7 374000
2010-08-05 18 - 8.7 374203
2010-08-06 18 - 8.7 374393
2010-08-07 18 - 8.7 374584
2010-08-08 18 - 8.7 374777
2010-08-09 18 - 8.7 374972
2010-08-10 18 - 8.7 375180
2010-08-11 18 - 8.7 375356
2010-08-12 18 - 8.7 375499
2010-08-13 18 - 8.7 375663
2010-08-14 18 - 8.7 375875
2010-08-15 18 - 8.7 376103
2010-08-16 18 - 8.7 376350
2010-08-17 18 - 8.7 376622
2010-08-18 18 - 8.7 376856
2010-08-19 18 - 8.7 377090
2010-08-20 18 - 8.7 377312
2010-08-21 18 - 8.7 377529
2010-08-22 18 - 8.7 377746
2010-08-23 18 - 8.7 377940
2010-08-24 18 - 8.7 378174
2010-08-26 18 - 8.7 378574
2010-08-27 18 - 8.7 378785
2010-08-28 18 - 8.7 378971
2010-08-29 18 - 8.7 379146
2010-08-30 18 - 8.7 379350
2010-08-31 18 - 8.7 379528
2010-09-01 18 - 8.7 379692
2010-09-02 18 - 8.7 379880
2010-09-03 18 - 8.7 380061
2010-09-05 18 - 8.7 380405
2010-09-06 18 - 8.7 380581
2010-09-08 18 - 8.7 380976
2010-09-09 18 - 8.7 381152
2010-09-10 18 - 8.7 381285
2010-09-11 18 - 8.7 381456
2010-09-12 18 - 8.7 381637
2010-09-13 18 - 8.7 381820
2010-09-14 18 - 8.7 382018
2010-09-15 18 - 8.7 382190
2010-09-16 18 - 8.7 382339
2010-09-17 18 - 8.7 382470
2010-09-18 18 - 8.7 382610
2010-09-20 18 - 8.7 382937
2010-09-21 18 - 8.7 383096
2010-09-22 18 - 8.7 383243
2010-09-24 18 - 8.7 383519
2010-09-25 18 - 8.7 383645
2010-09-26 18 - 8.7 383781
2010-09-28 18 - 8.7 384111
2010-09-29 18 - 8.7 384286
2010-09-30 18 - 8.7 384467
2010-10-01 18 - 8.7 384654
2010-10-02 18 - 8.7 384810
2010-10-03 18 - 8.7 384988
2010-10-04 18 - 8.7 385188
2010-10-05 18 - 8.7 385389
2010-10-06 18 - 8.7 385569
2010-10-07 18 - 8.7 385740
2010-10-08 18 - 8.7 385896
2010-10-10 18 - 8.7 386241
2010-10-12 18 - 8.7 386668
2010-10-13 18 - 8.7 386879
2010-10-15 18 - 8.7 387215
2010-10-16 18 - 8.7 387382
2010-10-17 17 ↑1 8.7 387554
2010-10-20 17 - 8.7 387987
2010-10-21 17 - 8.7 388265
2010-10-22 17 - 8.7 388368
2010-10-25 17 - 8.7 388550
2010-10-26 17 - 8.7 388784
2010-10-28 17 - 8.7 388982
2010-10-29 17 - 8.7 389135
2010-10-30 17 - 8.7 389261
2010-10-31 17 - 8.7 389409
2010-11-01 17 - 8.7 389604
2010-11-02 17 - 8.7 389780
2010-11-03 17 - 8.7 389958
2010-11-04 17 - 8.7 390123
2010-11-05 17 - 8.7 390284
2010-11-06 17 - 8.7 390511
2010-11-07 17 - 8.7 390723
2010-11-08 17 - 8.7 390965
2010-11-09 17 - 8.7 391199
2010-11-10 17 - 8.7 391371
2010-11-12 17 - 8.7 391697
2010-11-14 17 - 8.7 391870
2010-11-15 17 - 8.7 392310
2010-11-16 17 - 8.7 392542
2010-11-18 17 - 8.7 392879
2010-11-19 17 - 8.7 393026
2010-11-20 17 - 8.7 393185
2010-11-21 17 - 8.7 393026
2010-11-22 17 - 8.7 393702
2010-11-23 17 - 8.7 393956
2010-11-24 17 - 8.7 394183
2010-11-25 17 - 8.7 394371
2010-11-26 17 - 8.7 394548
2010-11-27 17 - 8.7 394762
2010-11-28 17 - 8.7 394963
2010-11-29 17 - 8.7 395233
2010-11-30 17 - 8.7 395458
2010-12-01 17 - 8.7 395664
2010-12-02 17 - 8.7 395872
2010-12-04 17 - 8.7 396084
2010-12-05 17 - 8.7 396503
2010-12-06 17 - 8.7 396766
2010-12-07 17 - 8.7 397021
2010-12-08 17 - 8.7 397227
2010-12-09 17 - 8.7 397451
2010-12-10 17 - 8.7 397620
2010-12-11 17 - 8.7 397798
2010-12-12 17 - 8.7 397998
2010-12-14 17 - 8.7 398488
2010-12-15 17 - 8.7 398696
2010-12-17 17 - 8.7 398896
2010-12-18 17 - 8.7 399076
2010-12-19 16 ↑1 8.7 399262
2010-12-20 16 - 8.7 399690
2010-12-22 17 ↓1 8.7 400140
2010-12-23 15 ↑2 8.7 400339
2010-12-24 15 - 8.7 400558
2010-12-26 15 - 8.7 400960
2010-12-28 15 - 8.7 401435
2010-12-29 15 - 8.7 401709
2010-12-30 15 - 8.7 401991
2010-12-31 15 - 8.7 402261
2011-01-02 15 - 8.7 402678
2011-01-03 15 - 8.7 403030
2011-01-04 15 - 8.7 403424
2011-01-05 15 - 8.7 403735
2011-01-07 15 - 8.7 404038
2011-01-08 15 - 8.7 404605
2011-01-09 15 - 8.7 404950
2011-01-10 15 - 8.7 405348
2011-01-11 15 - 8.7 405656
2011-01-13 15 - 8.7 406226
2011-01-15 15 - 8.7 406741
2011-01-16 15 - 8.7 406991
2011-01-17 14 ↑1 8.7 407308
2011-01-19 14 - 8.7 407616
2011-01-20 14 - 8.7 408178
2011-01-21 14 - 8.7 408432
2011-01-22 14 - 8.7 408685
2011-01-24 14 - 8.7 409249
2011-01-25 14 - 8.7 409569
2011-01-26 14 - 8.7 409873
2011-01-28 14 - 8.7 410385
2011-01-29 14 - 8.7 410641
2011-01-30 14 - 8.7 410885
2011-01-31 14 - 8.7 411212
2011-02-01 14 - 8.7 411511
2011-02-02 14 - 8.7 411781
2011-02-04 14 - 8.7 412250
2011-02-05 14 - 8.7 412442
2011-02-06 14 - 8.7 412681
2011-02-07 14 - 8.7 412968
2011-02-08 14 - 8.7 413210
2011-02-09 14 - 8.7 413439
2011-02-10 14 - 8.7 413672
2011-02-11 14 - 8.7 413885
2011-02-12 14 - 8.7 414089
2011-02-13 14 - 8.7 414274
2011-02-14 14 - 8.7 414608
2011-02-15 14 - 8.7 414891
2011-02-16 14 - 8.7 415100
2011-02-18 14 - 8.7 415575
2011-02-19 14 - 8.7 415796
2011-02-20 14 - 8.7 416047
2011-02-21 14 - 8.7 416349
2011-02-22 14 - 8.7 416631
2011-02-23 14 - 8.7 416923
2011-02-25 14 - 8.7 417332
2011-02-26 14 - 8.7 417575
2011-02-27 14 - 8.7 417820
2011-02-28 14 - 8.7 418085
2011-03-01 14 - 8.7 418383
2011-03-02 14 - 8.7 418594
2011-03-03 14 - 8.7 418818
2011-03-04 14 - 8.7 419023
2011-03-05 14 - 8.7 419272
2011-03-06 14 - 8.7 419490
2011-03-07 14 - 8.7 419801
2011-03-08 14 - 8.7 420073
2011-03-09 14 - 8.7 420294
2011-03-10 14 - 8.7 420586
2011-03-11 14 - 8.7 420834
2011-03-12 14 - 8.7 421037
2011-03-14 14 - 8.7 421262
2011-03-15 14 - 8.7 421525
2011-03-16 14 - 8.7 421772
2011-03-17 14 - 8.7 422202
2011-03-18 14 - 8.7 422385
2011-03-19 14 - 8.7 422625
2011-03-20 14 - 8.7 422959
2011-03-21 14 - 8.7 423234
2011-03-22 14 - 8.7 423500
2011-03-23 14 - 8.7 423778
2011-03-24 14 - 8.7 424063
2011-03-27 14 - 8.7 424959
2011-03-29 14 - 8.7 425315
2011-03-30 14 - 8.7 425713
2011-03-31 14 - 8.7 426036
2011-04-01 14 - 8.7 426352
2011-04-02 14 - 8.7 426637
2011-04-03 14 - 8.7 426892
2011-04-04 14 - 8.7 427141
2011-04-06 14 - 8.7 427795
2011-04-07 14 - 8.7 428030
2011-04-08 14 - 8.7 428286
2011-04-09 14 - 8.7 428571
2011-04-10 14 - 8.7 428846
2011-04-11 14 - 8.7 429122
2011-04-12 14 - 8.7 429443
2011-04-13 14 - 8.7 429726
2011-04-14 14 - 8.7 429958
2011-04-15 14 - 8.7 430224
2011-04-16 14 - 8.7 430689
2011-04-17 14 - 8.7 430967
2011-04-18 14 - 8.7 431233
2011-04-20 14 - 8.7 431795
2011-04-21 14 - 8.7 432027
2011-04-22 14 - 8.7 432262
2011-04-23 14 - 8.7 432524
2011-04-24 14 - 8.7 432787
2011-04-26 14 - 8.7 433477
2011-04-27 14 - 8.7 433782
2011-04-28 14 - 8.7 434009
2011-04-29 14 - 8.7 434216
2011-04-30 14 - 8.7 434420
2011-05-01 14 - 8.8 434648
2011-05-02 14 - 8.8 434926
2011-05-04 14 - 8.8 435428
2011-05-05 14 - 8.8 435658
2011-05-06 14 - 8.8 435887
2011-05-07 14 - 8.8 436106
2011-05-08 14 - 8.8 436356
2011-05-09 14 - 8.8 436648
2011-05-11 14 - 8.8 437208
2011-05-12 14 - 8.8 437391
2011-05-13 14 - 8.8 437641
2011-05-14 14 - 8.8 437859
2011-05-15 14 - 8.8 438090
2011-05-16 14 - 8.8 438364
2011-05-18 14 - 8.8 438845
2011-05-20 14 - 8.8 439288
2011-05-21 14 - 8.8 439535
2011-05-22 14 - 8.8 439772
2011-05-24 14 - 8.8 440051
2011-05-25 14 - 8.8 440583
2011-05-26 14 - 8.8 440810
2011-05-27 14 - 8.8 441041
2011-05-28 14 - 8.8 441240
2011-05-29 14 - 8.8 441463
2011-06-01 14 - 8.8 442024
2011-06-02 14 - 8.8 442305
2011-06-03 14 - 8.8 442785
2011-06-04 14 - 8.8 442994
2011-06-05 14 - 8.8 443223
2011-06-06 14 - 8.8 443540
2011-06-07 14 - 8.8 443839
2011-06-08 14 - 8.8 444075
2011-06-09 14 - 8.8 444313
2011-06-10 14 - 8.8 444561
2011-06-12 14 - 8.8 445047
2011-06-14 14 - 8.8 445670
2011-06-15 14 - 8.8 445987
2011-06-16 14 - 8.8 446288
2011-06-17 14 - 8.8 446499
2011-06-18 14 - 8.8 446724
2011-06-19 14 - 8.8 446969
2011-06-20 14 - 8.8 447280
2011-06-21 14 - 8.8 447628
2011-06-22 14 - 8.8 447879
2011-06-23 14 - 8.8 448132
2011-06-24 14 - 8.8 448406
2011-06-25 14 - 8.8 448657
2011-06-26 14 - 8.8 448894
2011-06-27 14 - 8.8 449182
2011-06-28 14 - 8.8 449477
2011-06-29 14 - 8.8 449752
2011-06-30 14 - 8.8 449999
2011-07-01 14 - 8.8 450260
2011-07-02 14 - 8.8 450567
2011-07-03 14 - 8.8 450846
2011-07-04 14 - 8.8 451165
2011-07-05 14 - 8.8 451458
2011-07-06 14 - 8.8 451762
2011-07-07 14 - 8.8 452062
2011-07-08 14 - 8.8 452341
2011-07-09 14 - 8.8 452607
2011-07-10 14 - 8.8 452889
2011-07-11 14 - 8.8 453205
2011-07-12 14 - 8.8 453509
2011-07-13 14 - 8.8 453768
2011-07-14 14 - 8.8 454139
2011-07-15 14 - 8.8 454455
2011-07-16 14 - 8.8 454795
2011-07-17 14 - 8.8 455098
2011-07-18 14 - 8.8 455543
2011-07-19 14 - 8.8 456004
2011-07-20 14 - 8.8 456406
2011-07-21 14 - 8.8 456770
2011-07-22 14 - 8.8 457100
2011-07-23 14 - 8.8 457455
2011-07-24 14 - 8.8 457803
2011-07-25 14 - 8.8 458173
2011-07-26 14 - 8.8 458597
2011-07-27 14 - 8.8 458955
2011-07-29 14 - 8.8 459596
2011-07-31 14 - 8.8 460227
2011-08-01 14 - 8.8 460605
2011-08-03 14 - 8.8 461371
2011-08-04 14 - 8.8 461713
2011-08-05 14 - 8.8 462078
2011-08-06 14 - 8.8 462409
2011-08-07 14 - 8.8 462772
2011-08-08 14 - 8.8 463160
2011-08-09 14 - 8.8 463594
2011-08-11 14 - 8.8 463954
2011-08-12 14 - 8.8 464300
2011-08-13 14 - 8.8 464636
2011-08-15 14 - 8.8 465763
2011-08-16 14 - 8.8 466276
2011-08-17 14 - 8.8 466699
2011-08-18 14 - 8.8 467064
2011-08-19 14 - 8.8 467424
2011-08-20 14 - 8.8 467781
2011-08-21 14 - 8.8 468140
2011-08-22 14 - 8.8 468566
2011-08-23 14 - 8.8 468990
2011-08-24 14 - 8.8 469369
2011-08-25 14 - 8.8 469766
2011-08-26 14 - 8.8 470149
2011-08-28 14 - 8.8 470829
2011-08-29 14 - 8.8 471209
2011-08-30 14 - 8.8 471606
2011-08-31 14 - 8.8 471940
2011-09-02 14 - 8.8 472623
2011-09-03 14 - 8.8 472912
2011-09-04 14 - 8.8 473203
2011-09-05 14 - 8.8 473572
2011-09-06 14 - 8.8 473972
2011-09-07 14 - 8.8 474310
2011-09-08 14 - 8.8 474626
2011-09-09 14 - 8.8 474954
2011-09-10 14 - 8.8 475226
2011-09-11 14 - 8.8 475522
2011-09-14 14 - 8.8 476234
2011-09-15 14 - 8.8 476784
2011-09-16 14 - 8.8 477046
2011-09-17 14 - 8.8 477295
2011-09-18 14 - 8.8 477570
2011-09-19 14 - 8.8 477886
2011-09-20 14 - 8.8 478223
2011-09-21 14 - 8.8 478507
2011-09-22 14 - 8.8 478808
2011-09-23 14 - 8.8 479086
2011-09-24 14 - 8.8 479366
2011-09-25 14 - 8.8 479637
2011-09-26 14 - 8.8 479956
2011-09-27 14 - 8.8 480316
2011-09-29 14 - 8.8 480846
2011-09-30 14 - 8.8 481091
2011-10-02 14 - 8.8 481574
2011-10-03 14 - 8.8 481903
2011-10-04 14 - 8.8 482204
2011-10-05 14 - 8.8 482480
2011-10-06 14 - 8.8 482727
2011-10-07 14 - 8.8 483069
2011-10-08 14 - 8.8 483411
2011-10-09 14 - 8.8 483756
2011-10-10 14 - 8.8 484181
2011-10-11 14 - 8.8 484609
2011-10-12 14 - 8.8 484946
2011-10-14 14 - 8.8 485502
2011-10-15 14 - 8.8 485781
2011-10-17 14 - 8.8 486466
2011-10-18 14 - 8.8 486842
2011-10-19 14 - 8.8 487159
2011-10-20 14 - 8.8 487471
2011-10-21 14 - 8.8 487852
2011-10-22 14 - 8.8 488224
2011-10-23 14 - 8.8 488620
2011-10-24 14 - 8.8 488991
2011-10-25 14 - 8.8 489335
2011-10-27 14 - 8.8 490051
2011-10-28 14 - 8.8 490359
2011-10-29 14 - 8.8 490662
2011-10-30 14 - 8.8 490965
2011-10-31 14 - 8.8 491327
2011-11-01 14 - 8.8 491762
2011-11-02 14 - 8.8 492105
2011-11-03 14 - 8.8 492439
2011-11-04 14 - 8.8 492742
2011-11-07 14 - 8.8 493902
2011-11-08 14 - 8.8 494335
2011-11-09 14 - 8.8 494674
2011-11-10 14 - 8.8 495033
2011-11-12 14 - 8.8 495660
2011-11-13 13 ↑1 8.8 495993
2011-11-14 13 - 8.8 496434
2011-11-15 13 - 8.8 496904
2011-11-16 13 - 8.8 497288
2011-11-17 13 - 8.8 497618
2011-11-18 13 - 8.8 497938
2011-11-19 13 - 8.8 498285
2011-11-20 13 - 8.8 498634
2011-11-21 13 - 8.8 499077
2011-11-22 13 - 8.8 499518
2011-11-23 13 - 8.8 499889
2011-11-24 13 - 8.8 500185
2011-11-25 13 - 8.8 500495
2011-11-26 13 - 8.8 500817
2011-11-27 13 - 8.8 501206
2011-11-28 13 - 8.8 501633
2011-11-29 13 - 8.8 502055
2011-12-01 13 - 8.8 502788
2011-12-02 13 - 8.8 503147
2011-12-03 13 - 8.8 503492
2011-12-04 13 - 8.8 503825
2011-12-05 13 - 8.8 504273
2011-12-06 13 - 8.8 504727
2011-12-07 13 - 8.8 505115
2011-12-08 13 - 8.8 505446
2011-12-09 13 - 8.8 505771
2011-12-10 13 - 8.8 506127
2011-12-11 13 - 8.8 506483
2011-12-12 13 - 8.8 506912
2011-12-14 13 - 8.8 507723
2011-12-15 13 - 8.8 508087
2011-12-16 13 - 8.8 508398
2011-12-17 13 - 8.8 508730
2011-12-18 13 - 8.8 509065
2011-12-20 13 - 8.8 509885
2011-12-21 13 - 8.8 510259
2011-12-22 13 - 8.8 510649
2011-12-23 13 - 8.8 511009
2011-12-24 13 - 8.8 511371
2011-12-26 13 - 8.8 512175
2011-12-27 13 - 8.8 512600
2011-12-28 13 - 8.8 513101
2011-12-29 13 - 8.8 513566
2011-12-30 13 - 8.8 514069
2011-12-31 13 - 8.8 514603
2012-01-01 13 - 8.8 515075
2012-01-02 13 - 8.8 515454
2012-01-03 13 - 8.8 516082
2012-01-04 13 - 8.8 516674
2012-01-05 13 - 8.8 517195
2012-01-06 13 - 8.8 517639
2012-01-07 13 - 8.8 518083
2012-01-08 13 - 8.8 518670
2012-01-09 13 - 8.8 519255
2012-01-10 13 - 8.8 519880
2012-01-11 12 ↑1 8.8 520315
2012-01-14 12 - 8.8 521672
2012-01-15 12 - 8.8 522188
2012-01-16 12 - 8.8 522707
2012-01-17 12 - 8.8 523318
2012-01-18 12 - 8.8 523752
2012-01-19 12 - 8.8 524194
2012-01-20 12 - 8.8 524641
2012-01-21 12 - 8.8 525023
2012-01-22 12 - 8.8 525429
2012-01-23 12 - 8.8 525952
2012-01-25 12 - 8.8 526462
2012-01-27 12 - 8.8 527784
2012-01-28 12 - 8.8 528175
2012-01-29 12 - 8.8 528586
2012-01-30 12 - 8.8 529115
2012-02-01 12 - 8.8 530130
2012-02-02 12 - 8.8 530534
2012-02-03 12 - 8.8 530915
2012-02-04 12 - 8.8 531343
2012-02-05 12 - 8.8 531828
2012-02-06 12 - 8.8 532370
2012-02-07 12 - 8.8 532961
2012-02-08 12 - 8.8 533461
2012-02-09 12 - 8.8 533910
2012-02-10 12 - 8.8 534338
2012-02-11 12 - 8.8 534738
2012-02-12 12 - 8.8 535165
2012-02-13 12 - 8.8 535690
2012-02-14 12 - 8.8 536215
2012-02-16 12 - 8.8 537035
2012-02-17 12 - 8.8 537468
2012-02-18 12 - 8.8 537911
2012-02-19 12 - 8.8 538420
2012-02-20 12 - 8.8 538976
2012-02-21 12 - 8.8 539584
2012-02-22 12 - 8.8 540044
2012-02-23 12 - 8.8 540501
2012-02-24 12 - 8.8 540919
2012-02-25 12 - 8.8 541322
2012-02-26 12 - 8.8 541768
2012-02-27 12 - 8.8 542268
2012-02-28 12 - 8.8 542816
2012-02-29 12 - 8.8 543298
2012-03-01 12 - 8.8 543737
2012-03-02 12 - 8.8 544141
2012-03-03 12 - 8.8 544549
2012-03-04 12 - 8.8 544975
2012-03-05 12 - 8.8 545438
2012-03-07 12 - 8.8 546328
2012-03-08 12 - 8.8 546750
2012-03-10 12 - 8.8 547119
2012-03-11 12 - 8.8 547878
2012-03-12 12 - 8.8 548388
2012-03-13 12 - 8.8 548884
2012-03-14 12 - 8.8 549328
2012-03-15 12 - 8.8 549718
2012-03-16 12 - 8.8 550034
2012-03-17 12 - 8.8 550386
2012-03-19 12 - 8.8 550748
2012-03-20 12 - 8.8 551205
2012-03-21 12 - 8.8 551694
2012-03-22 12 - 8.8 552428
2012-03-24 12 - 8.8 553117
2012-03-25 12 - 8.8 553466
2012-03-27 12 - 8.8 554400
2012-03-28 12 - 8.8 554849
2012-03-29 12 - 8.8 555320
2012-03-30 12 - 8.8 555718
2012-03-31 12 - 8.8 556117
2012-04-03 12 - 8.8 557534
2012-04-04 12 - 8.8 557970
2012-04-05 12 - 8.8 558410
2012-04-06 12 - 8.8 558836
2012-04-07 12 - 8.8 559282
2012-04-08 12 - 8.8 559764
2012-04-09 12 - 8.8 560305
2012-04-10 12 - 8.8 560900
2012-04-11 12 - 8.8 561447
2012-04-12 12 - 8.8 562006
2012-04-13 12 - 8.8 562452
2012-04-14 12 - 8.8 562895
2012-04-17 12 - 8.8 564451
2012-04-18 12 - 8.8 564868
2012-04-19 12 - 8.8 565257
2012-04-20 12 - 8.8 565597
2012-04-21 12 - 8.8 565896
2012-04-22 12 - 8.8 566201
2012-04-23 12 - 8.8 566581
2012-04-24 12 - 8.8 567007
2012-04-25 12 - 8.8 567428
2012-04-26 12 - 8.8 567824
2012-04-27 12 - 8.8 568189
2012-04-28 12 - 8.8 568556
2012-04-29 12 - 8.8 568976
2012-04-30 12 - 8.8 569537
2012-05-01 12 - 8.8 570050
2012-05-02 12 - 8.8 570510
2012-05-03 12 - 8.8 570966
2012-05-06 12 - 8.8 572062
2012-05-07 12 - 8.8 572520
2012-05-08 12 - 8.8 573043
2012-05-10 12 - 8.8 573859
2012-05-11 12 - 8.8 574224
2012-05-13 12 - 8.8 575027
2012-05-14 12 - 8.8 575486
2012-05-15 12 - 8.8 575937
2012-05-17 12 - 8.8 576679
2012-05-19 12 - 8.8 577401
2012-05-20 12 - 8.8 577814
2012-05-21 12 - 8.8 578255
2012-05-22 12 - 8.8 578724
2012-05-23 12 - 8.8 579088
2012-05-25 12 - 8.8 579835
2012-05-27 12 - 8.8 580510
2012-05-28 12 - 8.8 580902
2012-05-29 12 - 8.8 581349
2012-05-31 12 - 8.8 581983
2012-06-01 12 - 8.8 582438
2012-06-02 12 - 8.8 582768
2012-06-03 12 - 8.8 583173
2012-06-04 12 - 8.8 583686
2012-06-05 12 - 8.8 584162
2012-06-06 12 - 8.8 584583
2012-06-07 12 - 8.8 585013
2012-06-08 12 - 8.8 585395
2012-06-09 12 - 8.8 585805
2012-06-10 12 - 8.8 586175
2012-06-11 12 - 8.8 586579
2012-06-12 12 - 8.8 587022
2012-06-13 12 - 8.8 587384
2012-06-15 12 - 8.8 588102
2012-06-16 12 - 8.8 588441
2012-06-18 12 - 8.8 589189
2012-06-19 12 - 8.8 589611
2012-06-20 12 - 8.8 590000
2012-06-21 12 - 8.8 590336
2012-06-22 12 - 8.8 590681
2012-06-23 12 - 8.8 591042
2012-06-24 12 - 8.8 591401
2012-06-25 12 - 8.8 591787
2012-06-26 12 - 8.8 592238
2012-06-27 12 - 8.8 592683
2012-06-28 12 - 8.8 593066
2012-06-29 12 - 8.8 593412
2012-06-30 12 - 8.8 593788
2012-07-01 12 - 8.8 594142
2012-07-02 12 - 8.8 594588
2012-07-03 12 - 8.8 595005
2012-07-04 12 - 8.8 595454
2012-07-05 12 - 8.8 595854
2012-07-06 12 - 8.8 596265
2012-07-07 12 - 8.8 596631
2012-07-08 12 - 8.8 597075
2012-07-09 12 - 8.8 597543
2012-07-10 12 - 8.8 597935
2012-07-11 12 - 8.8 598261
2012-07-12 12 - 8.8 598558
2012-07-14 12 - 8.8 598850
2012-07-15 12 - 8.8 599146
2012-07-16 12 - 8.8 599480
2012-07-17 12 - 8.8 599878
2012-07-18 12 - 8.8 600241
2012-07-19 12 - 8.8 600466
2012-07-20 11 ↑1 8.8 602176
2012-07-21 11 - 8.8 602496
2012-07-22 11 - 8.8 602785
2012-07-23 11 - 8.8 603196
2012-07-24 12 ↓1 8.8 603731
2012-07-25 12 - 8.8 604193
2012-07-26 12 - 8.8 604651
2012-07-27 12 - 8.8 605045
2012-07-28 12 - 8.8 605400
2012-07-29 12 - 8.8 605727
2012-07-30 12 - 8.8 606078
2012-07-31 11 ↑1 8.8 606489
2012-08-01 11 - 8.8 606846
2012-08-02 11 - 8.8 607151
2012-08-03 11 - 8.8 607502
2012-08-04 11 - 8.8 607762
2012-08-07 11 - 8.8 608724
2012-08-09 11 - 8.8 609296
2012-08-11 11 - 8.8 609806
2012-08-12 11 - 8.8 609296
2012-08-14 11 - 8.8 610554
2012-08-15 11 - 8.8 610828
2012-08-16 11 - 8.8 611357
2012-08-20 11 - 8.8 612146
2012-08-21 11 - 8.8 612441
2012-08-22 11 - 8.8 612980
2012-08-23 11 - 8.8 613262
2012-08-24 11 - 8.8 613494
2012-08-25 11 - 8.8 613559
2012-08-29 10 ↑1 8.8 624348
2012-08-30 10 - 8.8 624783
2012-08-31 10 - 8.8 625228
2012-09-01 10 - 8.8 625512
2012-09-02 10 - 8.8 625947
2012-09-03 10 - 8.8 626632
2012-09-04 10 - 8.8 626957
2012-09-05 10 - 8.8 627444
2012-09-06 10 - 8.8 627887
2012-09-07 10 - 8.8 628454
2012-09-08 10 - 8.8 628774
2012-09-09 10 - 8.8 629259
2012-09-10 10 - 8.8 629807
2012-09-11 10 - 8.8 630254
2012-09-12 10 - 8.8 630329
2012-09-13 10 - 8.8 631104
2012-09-14 10 - 8.8 631352
2012-09-15 10 - 8.8 631640
2012-09-16 10 - 8.8 631943
2012-09-17 10 - 8.8 632286
2012-09-18 10 - 8.8 633382
2012-09-19 10 - 8.8 633788
2012-09-20 10 - 8.8 634133
2012-09-21 10 - 8.8 634439
2012-09-22 10 - 8.8 634919
2012-09-23 10 - 8.8 635238
2012-09-24 10 - 8.8 635742
2012-09-25 10 - 8.8 636103
2012-09-26 10 - 8.8 636524
2012-09-27 10 - 8.8 636863
2012-09-28 10 - 8.8 637168
2012-09-29 10 - 8.8 637533
2012-09-30 10 - 8.8 637931
2012-10-01 10 - 8.8 638340
2012-10-02 10 - 8.8 638755
2012-10-03 10 - 8.8 639104
2012-10-04 10 - 8.8 639483
2012-10-05 10 - 8.8 639799
2012-10-06 10 - 8.8 640145
2012-10-07 10 - 8.8 640545
2012-10-08 10 - 8.8 640982
2012-10-09 10 - 8.8 641357
2012-10-10 10 - 8.8 641711
2012-10-11 10 - 8.8 641738
2012-10-12 10 - 8.8 642089
2012-10-13 10 - 8.8 642418
2012-10-14 10 - 8.8 642805
2012-10-15 10 - 8.8 643208
2012-10-16 10 - 8.8 643696
2012-10-17 10 - 8.8 644107
2012-10-18 10 - 8.8 644436
2012-10-19 10 - 8.8 645061
2012-10-20 10 - 8.8 645410
2012-10-21 10 - 8.8 645764
2012-10-22 10 - 8.8 646211
2012-10-23 10 - 8.8 646606
2012-10-24 10 - 8.8 646943
2012-10-25 10 - 8.8 647276
2012-10-26 10 - 8.8 647583
2012-10-27 10 - 8.8 647919
2012-10-28 10 - 8.8 648325
2012-10-29 10 - 8.8 648787
2012-10-31 10 - 8.8 649898
2012-11-01 10 - 8.8 649915
2012-11-02 10 - 8.8 650233
2012-11-03 10 - 8.8 650635
2012-11-04 10 - 8.8 651153
2012-11-05 10 - 8.8 651666
2012-11-06 10 - 8.8 652121
2012-11-07 10 - 8.8 652457
2012-11-08 10 - 8.8 652787
2012-11-09 10 - 8.8 653100
2012-11-10 10 - 8.8 653427
2012-11-11 10 - 8.8 653813
2012-11-12 10 - 8.8 654282
2012-11-13 10 - 8.8 654718
2012-11-14 10 - 8.8 655062
2012-11-15 10 - 8.8 655412
2012-11-16 10 - 8.8 655740
2012-11-17 10 - 8.8 656094
2012-11-18 10 - 8.8 656488
2012-11-19 10 - 8.8 656952
2012-11-20 10 - 8.8 657320
2012-11-21 10 - 8.8 657648
2012-11-22 10 - 8.8 657989
2012-11-23 10 - 8.8 658309
2012-11-24 10 - 8.8 658643
2012-11-25 10 - 8.8 658674
2012-11-26 10 - 8.8 659117
2012-11-27 10 - 8.8 659564
2012-11-28 10 - 8.8 659987
2012-11-29 10 - 8.8 660654
2012-11-30 10 - 8.8 661002
2012-12-01 10 - 8.8 661345
2012-12-02 10 - 8.8 661721
2012-12-03 10 - 8.8 662150
2012-12-04 10 - 8.8 662553
2012-12-05 10 - 8.8 662888
2012-12-06 10 - 8.8 663229
2012-12-07 10 - 8.8 663568
2012-12-08 10 - 8.8 663918
2012-12-09 10 - 8.8 664306
2012-12-10 10 - 8.8 664728
2012-12-11 10 - 8.8 665100
2012-12-12 10 - 8.8 665470
2012-12-13 10 - 8.8 665821
2012-12-14 10 - 8.8 666162
2012-12-15 10 - 8.8 666426
2012-12-16 10 - 8.8 666794
2012-12-17 10 - 8.8 667237
2012-12-18 10 - 8.8 667596
2012-12-19 10 - 8.8 667931
2012-12-20 10 - 8.8 668282
2012-12-21 10 - 8.8 668711
2012-12-22 10 - 8.8 669077
2012-12-23 10 - 8.8 669467
2012-12-24 10 - 8.8 669994
2012-12-25 10 - 8.8 670401
2012-12-26 10 - 8.8 670829
2012-12-27 10 - 8.8 671369
2012-12-28 10 - 8.8 671922
2012-12-29 10 - 8.8 672447
2012-12-30 10 - 8.8 673001
2012-12-31 10 - 8.8 673625
2013-01-01 10 - 8.8 674115
2013-01-02 10 - 8.8 674700
2013-01-03 10 - 8.8 675342
2013-01-04 10 - 8.8 676020
2013-01-05 10 - 8.8 676678
2013-01-06 10 - 8.8 677349
2013-01-07 10 - 8.8 678069
2013-01-08 10 - 8.8 678731
2013-01-09 10 - 8.8 679310
2013-01-10 10 - 8.8 679810
2013-01-11 10 - 8.8 680301
2013-01-12 10 - 8.8 680801
2013-01-13 10 - 8.8 681387
2013-01-14 10 - 8.8 682065
2013-01-15 10 - 8.8 682620
2013-01-16 10 - 8.8 682734
2013-01-17 10 - 8.8 683114
2013-01-18 10 - 8.8 683626
2013-01-19 10 - 8.8 684117
2013-01-20 10 - 8.8 684595
2013-01-21 10 - 8.8 685125
2013-01-22 10 - 8.8 685784
2013-01-23 10 - 8.8 686377
2013-01-24 10 - 8.8 686954
2013-01-25 10 - 8.8 687452
2013-01-26 10 - 8.8 687941
2013-01-27 10 - 8.8 688403
2013-01-28 10 - 8.8 689013
2013-01-29 10 - 8.8 689650
2013-01-30 10 - 8.8 690252
2013-01-31 10 - 8.8 691294
2013-02-01 10 - 8.8 691851
2013-02-02 10 - 8.8 692391
2013-02-03 10 - 8.8 693002
2013-02-04 10 - 8.8 693656
2013-02-05 10 - 8.8 694136
2013-02-06 10 - 8.8 694164
2013-02-07 10 - 8.8 694308
2013-02-08 10 - 8.8 695254
2013-02-11 10 - 8.8 695787
2013-02-12 10 - 8.8 697749
2013-02-13 10 - 8.8 698242
2013-02-14 10 - 8.8 698701
2013-02-15 10 - 8.8 698721
2013-02-16 10 - 8.8 699116
2013-02-17 10 - 8.8 699568
2013-02-18 10 - 8.8 700028
2013-02-19 10 - 8.8 700597
2013-02-20 10 - 8.8 701134
2013-02-21 10 - 8.8 701627
2013-02-22 10 - 8.8 702478
2013-02-23 10 - 8.8 702909
2013-02-24 10 - 8.8 703401
2013-02-25 10 - 8.8 703984
2013-02-26 10 - 8.8 704490
2013-02-27 10 - 8.8 704901
2013-02-28 10 - 8.8 705354
2013-03-01 10 - 8.8 705807
2013-03-02 10 - 8.8 706195
2013-03-03 10 - 8.8 706703
2013-03-04 10 - 8.8 707268
2013-03-05 10 - 8.8 707795
2013-03-06 10 - 8.8 708220
2013-03-07 10 - 8.8 708623
2013-03-08 10 - 8.8 709079
2013-03-09 10 - 8.8 709495
2013-03-10 10 - 8.8 710041
2013-03-11 10 - 8.8 710588
2013-03-12 10 - 8.8 711072
2013-03-13 10 - 8.8 711464
2013-03-14 10 - 8.8 711838
2013-03-15 10 - 8.8 712202
2013-03-16 10 - 8.8 712607
2013-03-17 10 - 8.8 713089
2013-03-18 10 - 8.8 713603
2013-03-19 10 - 8.8 714011
2013-03-20 10 - 8.8 714359
2013-03-21 10 - 8.8 714301
2013-03-22 10 - 8.8 714730
2013-03-23 10 - 8.8 715096
2013-03-24 10 - 8.8 715546
2013-03-25 10 - 8.8 716110
2013-03-26 10 - 8.8 716544
2013-03-27 10 - 8.8 716943
2013-03-28 10 - 8.8 717372
2013-03-29 10 - 8.8 717773
2013-03-30 10 - 8.8 718215
2013-03-31 10 - 8.8 718697
2013-04-01 10 - 8.8 719201
2013-04-02 10 - 8.8 719684
2013-04-03 10 - 8.8 720058
2013-04-04 10 - 8.8 720492
2013-04-05 10 - 8.8 720850
2013-04-06 10 - 8.8 721071
2013-04-07 10 - 8.8 721489
2013-04-08 10 - 8.8 722003
2013-04-09 10 - 8.8 722431
2013-04-10 10 - 8.8 722815
2013-04-11 10 - 8.8 723168
2013-04-12 10 - 8.8 723525
2013-04-13 10 - 8.8 723863
2013-04-14 10 - 8.8 724263
2013-04-15 10 - 8.8 724708
2013-04-16 10 - 8.8 725074
2013-04-17 10 - 8.8 725430
2013-04-18 10 - 8.8 725788
2013-04-19 10 - 8.8 726117
2013-04-20 10 - 8.8 726490
2013-04-21 10 - 8.8 726819
2013-04-22 10 - 8.8 727253
2013-04-23 10 - 8.8 727638
2013-04-24 10 - 8.8 727988
2013-04-25 10 - 8.8 728310
2013-04-26 10 - 8.8 728617
2013-04-27 10 - 8.8 728974
2013-04-28 10 - 8.8 729379
2013-04-29 10 - 8.8 729837
2013-04-30 10 - 8.8 730184
2013-05-01 10 - 8.8 730520
2013-05-02 10 - 8.8 730858
2013-05-03 10 - 8.8 731180
2013-05-04 10 - 8.8 731536
2013-05-05 10 - 8.8 731900
2013-05-06 10 - 8.8 732329
2013-05-07 10 - 8.8 732695
2013-05-08 10 - 8.8 733030
2013-05-09 10 - 8.8 733393
2013-05-10 10 - 8.8 733635
2013-05-11 10 - 8.8 734099
2013-05-12 10 - 8.8 734525
2013-05-13 10 - 8.8 734969
2013-05-14 10 - 8.8 735345
2013-05-15 10 - 8.8 735668
2013-05-16 10 - 8.8 735998
2013-05-17 10 - 8.8 736301
2013-05-18 10 - 8.8 736627
2013-05-19 10 - 8.8 737011
2013-05-20 10 - 8.8 737463
2013-05-21 10 - 8.8 737862
2013-05-22 10 - 8.8 738217
2013-05-23 10 - 8.8 738555
2013-05-24 10 - 8.8 738904
2013-05-25 10 - 8.8 739266
2013-05-26 10 - 8.8 739537
2013-05-27 10 - 8.8 739864
2013-05-28 10 - 8.8 740179
2013-05-29 10 - 8.8 740993
2013-05-30 10 - 8.8 741388
2013-05-31 10 - 8.8 741751
2013-06-01 10 - 8.8 742135
2013-06-04 10 - 8.8 743367
2013-06-05 10 - 8.8 743721
2013-06-06 10 - 8.8 744068
2013-06-07 10 - 8.8 744408
2013-06-08 10 - 8.8 744761
2013-06-09 10 - 8.8 745161
2013-06-10 10 - 8.8 745617
2013-06-11 10 - 8.8 746020
2013-06-12 10 - 8.8 746261
2013-06-13 10 - 8.8 746532
2013-06-14 10 - 8.8 746769
2013-06-15 10 - 8.8 747457
2013-06-16 10 - 8.8 747916
2013-06-17 10 - 8.8 748403
2013-06-18 10 - 8.8 748858
2013-06-19 10 - 8.8 749268
2013-06-20 10 - 8.8 749641
2013-06-21 10 - 8.8 750044
2013-06-22 10 - 8.8 750466
2013-06-23 10 - 8.8 750948
2013-06-24 10 - 8.8 751489
2013-06-25 10 - 8.8 751988
2013-06-26 10 - 8.8 752470
2013-06-27 10 - 8.8 752916
2013-06-28 10 - 8.8 753373
2013-06-29 10 - 8.8 753811
2013-06-30 10 - 8.8 754283
2013-07-01 10 - 8.8 754766
2013-07-02 10 - 8.8 755254
2013-07-03 10 - 8.8 755727
2013-07-04 10 - 8.8 756156
2013-07-05 10 - 8.8 756603
2013-07-06 10 - 8.8 757039
2013-07-07 10 - 8.8 757479
2013-07-08 10 - 8.8 757835
2013-07-09 10 - 8.8 758215
2013-07-10 10 - 8.8 758780
2013-07-11 10 - 8.8 759185
2013-07-12 10 - 8.8 759547
2013-07-13 10 - 8.8 759967
2013-07-14 10 - 8.8 760383
2013-07-15 10 - 8.8 760910
2013-07-16 10 - 8.8 761398
2013-07-17 10 - 8.8 761852
2013-07-18 10 - 8.8 762312
2013-07-19 10 - 8.8 762729
2013-07-20 10 - 8.8 763017
2013-07-21 10 - 8.8 763433
2013-07-22 10 - 8.8 764053
2013-07-23 10 - 8.8 764556
2013-07-24 10 - 8.8 765012
2013-07-25 10 - 8.8 765458
2013-07-26 10 - 8.8 765911
2013-07-27 10 - 8.8 766331
2013-07-28 10 - 8.8 766662
2013-07-29 10 - 8.8 767020
2013-07-30 10 - 8.8 767786
2013-07-31 10 - 8.8 768395
2013-08-01 10 - 8.8 768705
2013-08-03 10 - 8.8 769565
2013-08-04 10 - 8.8 769873
2013-08-05 10 - 8.8 770226
2013-08-06 10 - 8.8 770920
2013-08-07 10 - 8.8 771358
2013-08-08 10 - 8.8 771861
2013-08-09 10 - 8.8 772307
2013-08-10 10 - 8.8 772588
2013-08-11 10 - 8.8 772588
2013-08-12 10 - 8.8 774123
2013-08-13 10 - 8.8 774171
2013-08-14 10 - 8.8 774629
2013-08-15 10 - 8.8 775111
2013-08-16 10 - 8.8 775553
2013-08-17 10 - 8.8 775634
2013-08-18 10 - 8.8 776086
2013-08-19 10 - 8.8 776692
2013-08-20 10 - 8.8 777317
2013-08-21 10 - 8.8 777692
2013-08-22 10 - 8.8 778073
2013-08-23 10 - 8.8 778465
2013-08-24 10 - 8.8 778836
2013-08-25 10 - 8.8 779154
2013-08-26 10 - 8.8 779428
2013-08-27 10 - 8.8 780149
2013-08-28 10 - 8.8 780362
2013-08-29 10 - 8.8 780893
2013-08-30 10 - 8.8 781247
2013-08-31 10 - 8.8 781574
2013-09-01 10 - 8.8 781851
2013-09-02 10 - 8.8 782163
2013-09-03 10 - 8.8 782817
2013-09-04 10 - 8.8 783152
2013-09-05 10 - 8.8 783518
2013-09-06 10 - 8.8 783843
2013-09-07 10 - 8.8 784066
2013-09-08 10 - 8.8 784441
2013-09-09 10 - 8.8 784819
2013-09-10 10 - 8.8 785176
2013-09-11 10 - 8.8 785415
2013-09-12 10 - 8.8 785621
2013-09-13 10 - 8.8 785833
2013-09-14 10 - 8.8 786058
2013-09-15 10 - 8.8 786300
2013-09-16 10 - 8.8 786489
2013-09-17 10 - 8.8 787968
2013-09-18 10 - 8.8 788292
2013-09-19 10 - 8.8 788602
2013-09-20 10 - 8.8 788933
2013-09-21 10 - 8.8 789260
2013-09-22 10 - 8.8 789532
2013-09-23 10 - 8.8 789775
2013-09-24 10 - 8.8 790340
2013-09-25 10 - 8.8 790662
2013-09-26 10 - 8.8 790956
2013-09-27 10 - 8.8 791251
2013-09-28 10 - 8.8 791532
2013-09-29 10 - 8.8 791787
2013-09-30 10 - 8.8 792096
2013-10-01 10 - 8.8 792655
2013-10-02 10 - 8.8 792989
2013-10-03 10 - 8.8 809954
2013-10-04 10 - 8.8 810264
2013-10-05 10 - 8.8 810560
2013-10-06 10 - 8.8 810833
2013-10-07 10 - 8.8 811149
2013-10-08 10 - 8.8 813993
2013-10-09 10 - 8.8 814317
2013-10-10 10 - 8.8 814718
2013-10-11 10 - 8.8 814995
2013-10-12 10 - 8.8 815308
2013-10-13 10 - 8.8 815709
2013-10-14 10 - 8.8 816160
2013-10-15 10 - 8.8 816563
2013-10-16 10 - 8.8 817444
2013-10-17 10 - 8.8 817601
2013-10-18 10 - 8.8 818189
2013-10-19 10 - 8.8 818693
2013-10-20 10 - 8.8 819300
2013-10-21 10 - 8.8 819921
2013-10-22 10 - 8.8 820478
2013-10-23 10 - 8.8 820961
2013-10-24 10 - 8.8 818375
2013-10-25 10 - 8.8 818821
2013-10-26 10 - 8.8 819299
2013-10-27 10 - 8.8 819812
2013-10-28 10 - 8.8 820421
2013-10-29 10 - 8.8 820945
2013-10-30 10 - 8.8 821439
2013-10-31 10 - 8.8 821872
2013-11-01 10 - 8.8 822303
2013-11-02 10 - 8.8 822873
2013-11-03 10 - 8.8 823420
2013-11-04 10 - 8.8 824025
2013-11-05 10 - 8.8 823020
2013-11-06 10 - 8.8 823337
2013-11-07 10 - 8.8 823870
2013-11-08 10 - 8.8 824256
2013-11-09 10 - 8.8 824676
2013-11-10 10 - 8.8 825226
2013-11-11 10 - 8.8 825782
2013-11-12 10 - 8.8 826271
2013-11-13 10 - 8.8 826697
2013-11-14 10 - 8.8 827155
2013-11-15 10 - 8.8 827587
2013-11-16 10 - 8.8 828038
2013-11-18 10 - 8.8 829579
2013-11-19 10 - 8.8 829767
2013-11-20 10 - 8.8 830256
2013-11-21 10 - 8.8 830712
2013-11-22 10 - 8.8 831131
2013-11-23 10 - 8.8 831584
2013-11-24 10 - 8.8 832075
2013-11-25 10 - 8.8 832670
2013-11-26 10 - 8.8 833204
2013-11-27 10 - 8.8 833681
2013-11-28 10 - 8.8 834142
2013-11-29 10 - 8.8 834610
2013-11-30 10 - 8.8 835095
2013-12-01 10 - 8.8 835658
2013-12-02 10 - 8.8 836267
2013-12-03 10 - 8.8 836785
2013-12-04 10 - 8.8 837239
2013-12-05 10 - 8.8 837684
2013-12-06 10 - 8.8 838140
2013-12-07 10 - 8.8 838633
2013-12-08 10 - 8.8 839122
2013-12-09 10 - 8.8 839720
2013-12-10 10 - 8.8 840223
2013-12-11 10 - 8.8 840677
2013-12-12 10 - 8.8 841125
2013-12-13 10 - 8.8 841564
2013-12-14 10 - 8.8 842026
2013-12-15 10 - 8.8 842592
2013-12-16 10 - 8.8 843201
2013-12-17 10 - 8.8 843780
2013-12-18 10 - 8.8 844322
2013-12-19 10 - 8.8 844734
2013-12-20 10 - 8.8 845223
2013-12-21 10 - 8.8 845689
2013-12-22 10 - 8.8 846200
2013-12-23 10 - 8.8 846793
2013-12-24 10 - 8.8 847341
2013-12-25 10 - 8.8 847833
2013-12-26 10 - 8.8 848373
2013-12-27 10 - 8.8 848985
2013-12-28 10 - 8.8 849684
2013-12-29 10 - 8.8 850420
2013-12-30 10 - 8.8 851138
2013-12-31 10 - 8.8 851860
2014-01-01 10 - 8.8 852368
2014-01-02 10 - 8.8 852990
2014-01-03 10 - 8.8 853729
2014-01-04 10 - 8.8 854635
2014-01-05 10 - 8.8 855532
2014-01-06 10 - 8.8 856446
2014-01-07 10 - 8.8 857245
2014-01-08 10 - 8.8 857922
2014-01-09 10 - 8.8 858622
2014-01-10 10 - 8.8 859352
2014-01-11 10 - 8.8 860030
2014-01-12 10 - 8.8 860739
2014-01-13 10 - 8.8 861569
2014-01-14 10 - 8.8 862273
2014-01-15 10 - 8.8 862937
2014-01-16 10 - 8.8 863470
2014-01-17 10 - 8.8 864035
2014-01-18 10 - 8.8 864680
2014-01-19 10 - 8.8 865284
2014-01-20 10 - 8.8 866087
2014-01-21 10 - 8.8 866794
2014-01-22 10 - 8.8 867447
2014-01-23 10 - 8.8 868064
2014-01-24 10 - 8.8 868599
2014-01-25 10 - 8.8 869120
2014-01-26 10 - 8.8 869823
2014-01-27 10 - 8.8 870592
2014-01-28 10 - 8.8 871263
2014-01-29 10 - 8.8 871816
2014-01-30 10 - 8.8 872358
2014-01-31 10 - 8.8 872905
2014-02-01 10 - 8.8 873429
2014-02-02 10 - 8.8 874030
2014-02-03 10 - 8.8 874723
2014-02-04 10 - 8.8 875282
2014-02-05 10 - 8.8 875848
2014-02-06 10 - 8.8 876432
2014-02-07 10 - 8.8 876947
2014-02-08 10 - 8.8 877483
2014-02-09 10 - 8.8 878088
2014-02-10 10 - 8.8 878786
2014-02-11 10 - 8.8 879290
2014-02-12 10 - 8.8 879800
2014-02-13 10 - 8.8 880351
2014-02-14 10 - 8.8 880850
2014-02-15 10 - 8.8 881333
2014-02-16 10 - 8.8 881887
2014-02-17 10 - 8.8 882499
2014-02-18 10 - 8.8 883059
2014-02-19 10 - 8.8 883575
2014-02-20 10 - 8.8 884038
2014-02-21 10 - 8.8 884529
2014-02-22 10 - 8.8 885012
2014-02-23 10 - 8.8 885580
2014-02-24 10 - 8.8 886203
2014-02-25 10 - 8.8 886738
2014-02-26 10 - 8.8 887236
2014-02-27 10 - 8.8 887667
2014-02-28 10 - 8.8 888065
2014-03-01 10 - 8.8 888525
2014-03-02 10 - 8.8 889065
2014-03-03 10 - 8.8 889634
2014-03-04 10 - 8.8 890197
2014-03-05 10 - 8.8 890709
2014-03-06 10 - 8.8 891205
2014-03-07 10 - 8.8 891664
2014-03-08 10 - 8.8 892181
2014-03-09 10 - 8.8 892703
2014-03-10 10 - 8.8 893240
2014-03-11 10 - 8.8 893744
2014-03-12 10 - 8.8 894177
2014-03-13 10 - 8.8 894571
2014-03-14 10 - 8.8 894991
2014-03-15 10 - 8.8 895413
2014-03-16 10 - 8.8 895946
2014-03-17 10 - 8.8 896527
2014-03-18 10 - 8.8 896987
2014-03-19 10 - 8.8 897422
2014-03-20 10 - 8.8 897825
2014-03-21 10 - 8.8 898234
2014-03-22 10 - 8.8 898804
2014-03-23 10 - 8.8 899049
2014-03-24 10 - 8.8 899584
2014-03-25 10 - 8.8 900079
2014-03-26 10 - 8.8 900534
2014-03-27 10 - 8.8 900965
2014-03-28 10 - 8.8 901391
2014-03-29 10 - 8.8 901805
2014-03-30 10 - 8.8 902258
2014-03-31 10 - 8.8 902754
2014-04-01 10 - 8.8 903202
2014-04-02 10 - 8.8 903575
2014-04-03 10 - 8.8 903934
2014-04-04 10 - 8.8 904281
2014-04-05 10 - 8.8 904678
2014-04-06 10 - 8.8 905139
2014-04-07 10 - 8.8 905617
2014-04-08 10 - 8.8 906046
2014-04-09 10 - 8.8 906459
2014-04-10 10 - 8.8 906838
2014-04-11 10 - 8.8 907209
2014-04-12 10 - 8.8 907583
2014-04-13 10 - 8.8 908026
2014-04-14 10 - 8.8 908513
2014-04-15 10 - 8.8 908975
2014-04-16 10 - 8.8 909364
2014-04-17 10 - 8.8 909787
2014-04-18 10 - 8.8 910095
2014-04-19 10 - 8.8 910521
2014-04-20 10 - 8.8 910995
2014-04-21 10 - 8.8 911486
2014-04-22 10 - 8.8 911987
2014-04-23 10 - 8.8 912395
2014-04-24 10 - 8.8 912784
2014-04-25 10 - 8.8 913172
2014-04-26 10 - 8.8 913556
2014-04-27 10 - 8.8 913989
2014-04-28 10 - 8.8 914508
2014-04-29 10 - 8.8 914904
2014-04-30 10 - 8.8 915256
2014-05-01 10 - 8.8 915620
2014-05-02 10 - 8.8 915957
2014-05-03 10 - 8.8 916375
2014-05-04 10 - 8.8 916817
2014-05-05 10 - 8.8 917341
2014-05-06 10 - 8.8 917718
2014-05-07 10 - 8.8 918083
2014-05-08 10 - 8.8 918444
2014-05-09 10 - 8.8 918827
2014-05-10 10 - 8.8 919216
2014-05-11 10 - 8.8 919610
2014-05-12 10 - 8.8 920109
2014-05-13 10 - 8.8 920484
2014-05-14 10 - 8.8 920832
2014-05-15 10 - 8.8 921216
2014-05-16 10 - 8.8 921574
2014-05-17 10 - 8.8 921893
2014-05-18 10 - 8.8 922292
2014-05-19 10 - 8.8 922798
2014-05-20 10 - 8.8 923206
2014-05-21 10 - 8.8 923598
2014-05-22 10 - 8.8 923986
2014-05-23 10 - 8.8 924346
2014-05-24 10 - 8.8 924750
2014-05-25 10 - 8.8 925132
2014-05-26 10 - 8.8 925623
2014-05-27 10 - 8.8 926095
2014-05-28 10 - 8.8 926513
2014-05-29 10 - 8.8 926938
2014-05-30 10 - 8.8 927357
2014-05-31 10 - 8.8 927745
2014-06-01 10 - 8.8 928191
2014-06-02 10 - 8.8 928690
2014-06-03 10 - 8.8 929108
2014-06-04 10 - 8.8 929478
2014-06-05 10 - 8.8 929843
2014-06-06 10 - 8.8 930195
2014-06-07 10 - 8.8 930558
2014-06-08 10 - 8.8 930997
2014-06-09 10 - 8.8 931539
2014-06-10 10 - 8.8 932039
2014-06-11 10 - 8.8 932330
2014-06-12 10 - 8.8 932652
2014-06-13 10 - 8.8 932984
2014-06-14 10 - 8.8 933237
2014-06-15 10 - 8.8 933604
2014-06-16 10 - 8.8 933954
2014-06-17 10 - 8.8 934235
2014-06-18 10 - 8.8 934529
2014-06-19 10 - 8.8 934827
2014-06-20 10 - 8.8 935115
2014-06-21 10 - 8.8 935406
2014-06-22 10 - 8.8 935758
2014-06-23 10 - 8.8 936141
2014-06-24 10 - 8.8 936501
2014-06-25 10 - 8.8 936859
2014-06-26 10 - 8.8 937224
2014-06-27 10 - 8.8 937527
2014-06-28 10 - 8.8 937861
2014-06-29 10 - 8.8 938218
2014-06-30 10 - 8.8 938666
2014-07-01 10 - 8.8 939056
2014-07-02 10 - 8.8 939394
2014-07-03 10 - 8.8 939731
2014-07-04 10 - 8.8 940076
2014-07-05 10 - 8.8 940389
2014-07-06 10 - 8.8 940735
2014-07-07 10 - 8.8 941198
2014-07-08 10 - 8.8 941617
2014-07-09 10 - 8.8 941975
2014-07-10 10 - 8.8 942311
2014-07-11 10 - 8.8 942695
2014-07-12 10 - 8.8 943060
2014-07-13 10 - 8.8 943464
2014-07-14 10 - 8.8 943833
2014-07-15 10 - 8.8 944246
2014-07-16 10 - 8.8 944616
2014-07-17 10 - 8.8 944999
2014-07-18 10 - 8.8 945375
2014-07-19 10 - 8.8 945723
2014-07-20 10 - 8.8 946151
2014-07-21 10 - 8.8 946604
2014-07-22 10 - 8.8 947030
2014-07-23 10 - 8.8 947450
2014-07-24 10 - 8.8 947823
2014-07-25 10 - 8.8 948212
2014-07-26 10 - 8.8 948597
2014-07-27 10 - 8.8 949037
2014-07-28 10 - 8.8 949526
2014-07-29 10 - 8.8 950011
2014-07-30 10 - 8.8 950440
2014-07-31 10 - 8.8 950854
2014-08-01 10 - 8.8 951292
2014-08-02 10 - 8.8 951713
2014-08-03 10 - 8.8 952191
2014-08-04 10 - 8.8 952715
2014-08-05 10 - 8.8 953230
2014-08-06 10 - 8.8 953704
2014-08-07 10 - 8.8 954124
2014-08-08 10 - 8.8 954544
2014-08-09 10 - 8.8 954982
2014-08-10 10 - 8.8 955481
2014-08-11 10 - 8.8 956031
2014-08-12 10 - 8.8 956495
2014-08-13 10 - 8.8 956930
2014-08-14 10 - 8.8 957379
2014-08-15 10 - 8.8 957787
2014-08-16 10 - 8.8 958230
2014-08-17 10 - 8.8 958620
2014-08-18 10 - 8.8 959254
2014-08-19 10 - 8.8 959767
2014-08-20 10 - 8.8 960173
2014-08-21 10 - 8.8 960613
2014-08-22 10 - 8.8 960969
2014-08-23 10 - 8.8 961603
2014-08-24 10 - 8.8 962301
2014-08-25 10 - 8.8 963073
2014-08-26 10 - 8.8 963773
2014-08-27 10 - 8.8 964404
2014-08-28 10 - 8.8 964965
2014-08-29 10 - 8.8 965533
2014-08-30 10 - 8.8 966059
2014-08-31 10 - 8.8 966690
2014-09-01 10 - 8.8 967338
2014-09-02 10 - 8.8 967948
2014-09-03 10 - 8.8 968533
2014-09-04 10 - 8.8 969062
2014-09-05 10 - 8.8 969523
2014-09-06 10 - 8.8 970028
2014-09-07 10 - 8.8 970585
2014-09-08 10 - 8.8 971296
2014-09-09 10 - 8.8 971882
2014-09-10 10 - 8.8 972403
2014-09-11 10 - 8.8 972887
2014-09-12 10 - 8.8 973364
2014-09-13 10 - 8.8 973849
2014-09-14 10 - 8.8 974347
2014-09-15 10 - 8.8 974956
2014-09-16 10 - 8.8 975436
2014-09-17 10 - 8.8 975896
2014-09-18 10 - 8.8 976313
2014-09-19 10 - 8.8 976725
2014-09-20 10 - 8.8 977206
2014-09-21 10 - 8.8 977725
2014-09-22 10 - 8.8 978347
2014-09-23 10 - 8.8 978861
2014-09-24 10 - 8.8 979321
2014-09-25 10 - 8.8 979822
2014-09-26 10 - 8.8 980290
2014-09-27 10 - 8.8 980709
2014-09-28 10 - 8.8 981100
2014-09-29 10 - 8.8 981566
2014-09-30 10 - 8.8 982282
2014-10-01 10 - 8.8 982647
2014-10-02 10 - 8.8 982993
2014-10-03 10 - 8.8 983532
2014-10-04 10 - 8.8 983967
2014-10-05 10 - 8.8 984569
2014-10-06 10 - 8.8 985216
2014-10-07 10 - 8.8 985788
2014-10-08 10 - 8.8 986363
2014-10-09 10 - 8.8 986842
2014-10-10 10 - 8.8 987371
2014-10-11 10 - 8.8 987883
2014-10-12 10 - 8.8 988451
2014-10-13 10 - 8.8 988478
2014-10-14 10 - 8.8 989598
2014-10-15 10 - 8.8 990081
2014-10-16 10 - 8.8 990564
2014-10-17 10 - 8.8 991024
2014-10-18 10 - 8.8 991488
2014-10-19 10 - 8.8 992069
2014-10-20 10 - 8.8 992677
2014-10-21 10 - 8.8 993231
2014-10-22 10 - 8.8 993724
2014-10-23 10 - 8.8 994210
2014-10-24 10 - 8.8 994676
2014-10-25 10 - 8.8 995206
2014-10-26 10 - 8.8 995783
2014-10-27 10 - 8.8 996420
2014-10-28 10 - 8.8 996967
2014-10-29 10 - 8.8 997492
2014-10-30 10 - 8.8 998007
2014-10-31 10 - 8.8 998476
2014-11-01 10 - 8.8 998908
2014-11-02 10 - 8.8 999423
2014-11-03 10 - 8.8 1000044
2014-11-04 10 - 8.8 1000641
2014-11-05 10 - 8.8 1001127
2014-11-06 10 - 8.8 1001624
2014-11-07 10 - 8.8 1002173
2014-11-08 10 - 8.8 1002865
2014-11-09 10 - 8.8 1003883
2014-11-10 10 - 8.8 1005121
2014-11-11 10 - 8.8 1006134
2014-11-12 10 - 8.8 1007009
2014-11-13 10 - 8.8 1007760
2014-11-14 10 - 8.8 1008447
2014-11-15 10 - 8.8 1009120
2014-11-16 10 - 8.8 1009937
2014-11-17 10 - 8.8 1010841
2014-11-18 10 - 8.8 1011573
2014-11-19 10 - 8.8 1012240
2014-11-20 10 - 8.8 1012886
2014-11-21 10 - 8.8 1013483
2014-11-22 10 - 8.8 1014129
2014-11-23 10 - 8.8 1014836
2014-11-24 10 - 8.8 1015650
2014-11-25 10 - 8.8 1016790
2014-11-26 10 - 8.8 1017145
2014-11-27 10 - 8.8 1017806
2014-11-28 10 - 8.8 1018406
2014-11-29 10 - 8.8 1019055
2014-11-30 10 - 8.8 1019833
2014-12-01 10 - 8.8 1020676
2014-12-02 10 - 8.8 1021397
2014-12-03 10 - 8.8 1022049
2014-12-04 10 - 8.8 1022695
2014-12-05 10 - 8.8 1023347
2014-12-06 10 - 8.8 1024078
2014-12-07 10 - 8.8 1024783
2014-12-08 10 - 8.8 1025627
2014-12-09 10 - 8.8 1026372
2014-12-10 10 - 8.8 1026997
2014-12-11 10 - 8.8 1027559
2014-12-12 10 - 8.8 1028069
2014-12-13 10 - 8.8 1028666
2014-12-14 10 - 8.8 1029406
2014-12-15 10 - 8.8 1030239
2014-12-16 10 - 8.8 1030894
2014-12-17 10 - 8.8 1031505
2014-12-18 10 - 8.8 1032059
2014-12-19 10 - 8.8 1032604
2014-12-20 10 - 8.8 1033188
2014-12-21 10 - 8.8 1033874
2014-12-22 10 - 8.8 1034638
2014-12-23 10 - 8.8 1035336
2014-12-24 10 - 8.8 1036033
2014-12-25 10 - 8.8 1036758
2014-12-26 10 - 8.8 1037558
2014-12-27 10 - 8.8 1038519
2014-12-28 10 - 8.8 1039455
2014-12-29 10 - 8.8 1040486
2014-12-30 10 - 8.8 1041492
2014-12-31 10 - 8.8 1042351
2015-01-01 10 - 8.8 1043102
2015-01-02 10 - 8.8 1044034
2015-01-03 10 - 8.8 1045278
2015-01-04 10 - 8.8 1046546
2015-01-05 10 - 8.8 1047890
2015-01-06 10 - 8.8 1048969
2015-01-07 10 - 8.8 1050012
2015-01-08 10 - 8.8 1050889
2015-01-09 10 - 8.8 1051748
2015-01-10 10 - 8.8 1052628
2015-01-11 10 - 8.8 1053556
2015-01-12 10 - 8.8 1054527
2015-01-13 10 - 8.8 1055332
2015-01-14 10 - 8.8 1056095
2015-01-15 10 - 8.8 1056813
2015-01-16 10 - 8.8 1057495
2015-01-17 10 - 8.8 1058235
2015-01-18 10 - 8.8 1059073
2015-01-19 10 - 8.8 1060079
2015-01-20 10 - 8.8 1060861
2015-01-21 10 - 8.8 1061641
2015-01-22 10 - 8.8 1062370
2015-01-23 10 - 8.8 1063108
2015-01-24 10 - 8.8 1063877
2015-01-25 10 - 8.8 1064757
2015-01-26 10 - 8.8 1065701
2015-01-27 10 - 8.8 1066531
2015-01-28 10 - 8.8 1067318
2015-01-29 10 - 8.8 1067892
2015-01-30 10 - 8.8 1068572
2015-01-31 10 - 8.8 1069312
2015-02-01 10 - 8.8 1069908
2015-02-02 10 - 8.8 1070700
2015-02-03 10 - 8.8 1071400
2015-02-04 10 - 8.8 1072079
2015-02-05 10 - 8.8 1072774
2015-02-06 10 - 8.8 1073585
2015-02-07 10 - 8.8 1074289
2015-02-08 10 - 8.8 1075156
2015-02-09 10 - 8.8 1076036
2015-02-10 10 - 8.8 1076765
2015-02-11 10 - 8.8 1077411
2015-02-12 10 - 8.8 1078036
2015-02-13 10 - 8.8 1078735
2015-02-14 10 - 8.8 1079452
2015-02-15 10 - 8.8 1080211
2015-02-16 10 - 8.8 1081126
2015-02-17 10 - 8.8 1082022
2015-02-18 10 - 8.8 1082809
2015-02-19 10 - 8.8 1083544
2015-02-20 10 - 8.8 1084253
2015-02-21 10 - 8.8 1084967
2015-02-22 10 - 8.8 1085794
2015-02-23 10 - 8.8 1086765
2015-02-24 10 - 8.8 1087567
2015-02-25 10 - 8.8 1088304
2015-02-26 10 - 8.8 1089014
2015-02-27 10 - 8.8 1089704
2015-02-28 10 - 8.8 1090299
2015-03-01 10 - 8.8 1091075
2015-03-02 10 - 8.8 1091892
2015-03-03 10 - 8.8 1092601
2015-03-04 10 - 8.8 1093140
2015-03-05 10 - 8.8 1093708
2015-03-06 10 - 8.8 1094271
2015-03-07 10 - 8.8 1094868
2015-03-08 10 - 8.8 1095491
2015-03-09 10 - 8.8 1096190
2015-03-10 10 - 8.8 1096855
2015-03-11 10 - 8.8 1097335
2015-03-12 10 - 8.8 1097826
2015-03-13 10 - 8.8 1098350
2015-03-14 10 - 8.8 1098910
2015-03-15 10 - 8.8 1099367
2015-03-16 10 - 8.8 1099977
2015-03-17 10 - 8.8 1100463
2015-03-18 10 - 8.8 1100936
2015-03-19 10 - 8.8 1101394
2015-03-20 10 - 8.8 1101907
2015-03-21 10 - 8.8 1102451
2015-03-22 10 - 8.8 1103142
2015-03-23 10 - 8.8 1103906
2015-03-24 10 - 8.8 1104518
2015-03-25 10 - 8.8 1105110
2015-03-26 10 - 8.8 1105775
2015-03-27 10 - 8.8 1106282
2015-03-28 10 - 8.8 1106838
2015-03-29 10 - 8.8 1107455
2015-03-30 10 - 8.8 1108211
2015-03-31 10 - 8.8 1108820
2015-04-01 10 - 8.8 1109381
2015-04-02 10 - 8.8 1109866
2015-04-03 10 - 8.8 1110346
2015-04-04 10 - 8.8 1110897
2015-04-05 10 - 8.8 1111531
2015-04-06 10 - 8.8 1112286
2015-04-07 10 - 8.8 1113033
2015-04-08 10 - 8.8 1113574
2015-04-09 10 - 8.8 1114109
2015-04-10 10 - 8.8 1114597
2015-04-11 10 - 8.8 1115105
2015-04-12 10 - 8.8 1115646
2015-04-13 10 - 8.8 1116234
2015-04-14 10 - 8.8 1116691
2015-04-15 10 - 8.8 1117078
2015-04-16 10 - 8.8 1117467
2015-04-17 10 - 8.8 1117865
2015-04-18 10 - 8.8 1118302
2015-04-19 10 - 8.8 1118844
2015-04-20 10 - 8.8 1119442
2015-04-21 10 - 8.8 1119893
2015-04-22 10 - 8.8 1120348
2015-04-23 10 - 8.8 1120804
2015-04-24 10 - 8.8 1121272
2015-04-25 10 - 8.8 1121743
2015-04-26 10 - 8.8 1122306
2015-04-27 10 - 8.8 1122951
2015-04-28 10 - 8.8 1123451
2015-04-29 10 - 8.8 1123956
2015-04-30 10 - 8.8 1124414
2015-05-01 10 - 8.8 1124850
2015-05-02 10 - 8.8 1125334
2015-05-03 10 - 8.8 1125907
2015-05-04 10 - 8.8 1126509
2015-05-05 10 - 8.8 1127004
2015-05-06 10 - 8.8 1127512
2015-05-07 10 - 8.8 1127913
2015-05-08 10 - 8.8 1128307
2015-05-09 10 - 8.8 1128794
2015-05-10 10 - 8.8 1129283
2015-05-11 10 - 8.8 1129837
2015-05-12 10 - 8.8 1130322
2015-05-13 10 - 8.8 1130801
2015-05-14 10 - 8.8 1131222
2015-05-15 10 - 8.8 1131691
2015-05-16 10 - 8.8 1132196
2015-05-17 10 - 8.8 1132772
2015-05-18 10 - 8.8 1133437
2015-05-19 10 - 8.8 1134025
2015-05-20 10 - 8.8 1134601
2015-05-21 10 - 8.8 1135126
2015-05-22 10 - 8.8 1135651
2015-05-23 10 - 8.8 1136173
2015-05-24 10 - 8.8 1136771
2015-05-25 10 - 8.8 1137411
2015-05-26 10 - 8.8 1138054
2015-05-27 10 - 8.8 1138650
2015-05-28 10 - 8.8 1139190
2015-05-29 10 - 8.8 1139707
2015-05-30 10 - 8.8 1140236
2015-05-31 10 - 8.8 1140867
2015-06-01 10 - 8.8 1141595
2015-06-02 10 - 8.8 1142134
2015-06-03 10 - 8.8 1142660
2015-06-04 10 - 8.8 1143187
2015-06-05 10 - 8.8 1143662
2015-06-06 10 - 8.8 1144115
2015-06-07 10 - 8.8 1144632
2015-06-08 10 - 8.8 1145188
2015-06-09 10 - 8.8 1145718
2015-06-10 10 - 8.8 1146215
2015-06-11 10 - 8.8 1146724
2015-06-12 10 - 8.8 1147210
2015-06-13 10 - 8.8 1147692
2015-06-14 10 - 8.8 1148243
2015-06-15 10 - 8.8 1148855
2015-06-16 10 - 8.8 1149445
2015-06-17 10 - 8.8 1149808
2015-06-18 10 - 8.8 1150352
2015-06-19 10 - 8.8 1150872
2015-06-20 10 - 8.8 1151370
2015-06-21 10 - 8.8 1151904
2015-06-22 10 - 8.8 1152506
2015-06-23 10 - 8.8 1153149
2015-06-24 10 - 8.8 1153689
2015-06-25 10 - 8.8 1154179
2015-06-26 10 - 8.8 1154652
2015-06-27 10 - 8.8 1155115
2015-06-28 10 - 8.8 1155684
2015-06-29 10 - 8.8 1155951
2015-06-30 10 - 8.8 1156329
2015-07-01 10 - 8.8 1156677
2015-07-02 10 - 8.8 1157006
2015-07-03 10 - 8.8 1157299
2015-07-04 10 - 8.8 1157604
2015-07-05 10 - 8.8 1157950
2015-07-06 10 - 8.8 1158465
2015-07-07 10 - 8.8 1158827
2015-07-08 10 - 8.8 1159142
2015-07-09 10 - 8.8 1159504
2015-07-10 10 - 8.8 1159805
2015-07-11 10 - 8.8 1162433
2015-07-12 10 - 8.8 1162915
2015-07-13 10 - 8.8 1163484
2015-07-14 10 - 8.8 1164049
2015-07-15 10 - 8.8 1164589
2015-07-16 10 - 8.8 1165091
2015-07-17 10 - 8.8 1165544
2015-07-18 10 - 8.8 1166117
2015-07-19 10 - 8.8 1166565
2015-07-20 10 - 8.8 1167222
2015-07-21 10 - 8.8 1167805
2015-07-22 10 - 8.8 1168319
2015-07-23 10 - 8.8 1168858
2015-07-24 10 - 8.8 1169387
2015-07-25 10 - 8.8 1169895
2015-07-26 10 - 8.8 1170417
2015-07-27 10 - 8.8 1171140
2015-07-28 10 - 8.8 1171710
2015-07-29 10 - 8.8 1172280
2015-07-30 10 - 8.8 1172844
2015-07-31 10 - 8.8 1173330
2015-08-01 10 - 8.8 1173885
2015-08-02 10 - 8.8 1174455
2015-08-03 10 - 8.8 1175088
2015-08-04 10 - 8.8 1175604
2015-08-05 10 - 8.8 1176155
2015-08-06 10 - 8.8 1176655
2015-08-07 10 - 8.8 1177111
2015-08-08 10 - 8.8 1177624
2015-08-09 10 - 8.8 1178186
2015-08-10 10 - 8.8 1178834
2015-08-11 10 - 8.8 1179424
2015-08-12 10 - 8.8 1179934
2015-08-13 10 - 8.8 1180450
2015-08-14 10 - 8.8 1180891
2015-08-15 10 - 8.8 1181466
2015-08-16 10 - 8.8 1182113
2015-08-17 10 - 8.8 1182790
2015-08-18 10 - 8.8 1183430
2015-08-19 10 - 8.8 1183993
2015-08-20 10 - 8.8 1184579
2015-08-21 10 - 8.8 1185128
2015-08-22 10 - 8.8 1185688
2015-08-23 10 - 8.8 1186289
2015-08-24 10 - 8.8 1186945
2015-08-25 10 - 8.8 1187519
2015-08-26 10 - 8.8 1188071
2015-08-27 10 - 8.8 1188572
2015-08-28 10 - 8.8 1189066
2015-08-29 10 - 8.8 1189562
2015-08-30 10 - 8.8 1190125
2015-08-31 10 - 8.8 1190743
2015-09-01 10 - 8.8 1191280
2015-09-02 10 - 8.8 1191778
2015-09-03 10 - 8.8 1192248
2015-09-04 10 - 8.8 1192667
2015-09-05 10 - 8.8 1193151
2015-09-06 10 - 8.8 1193706
2015-09-07 10 - 8.8 1194282
2015-09-08 10 - 8.8 1194840
2015-09-09 10 - 8.8 1195355
2015-09-10 10 - 8.8 1195825
2015-09-11 10 - 8.8 1196258
2015-09-12 10 - 8.8 1196700
2015-09-13 10 - 8.8 1197196
2015-09-14 10 - 8.8 1197754
2015-09-15 10 - 8.8 1198283
2015-09-16 10 - 8.8 1198719
2015-09-17 10 - 8.8 1199151
2015-09-18 10 - 8.8 1199572
2015-09-19 10 - 8.8 1200007
2015-09-20 10 - 8.8 1200523
2015-09-21 10 - 8.8 1201021
2015-09-22 10 - 8.8 1201505
2015-09-23 10 - 8.8 1201930
2015-09-24 10 - 8.8 1202374
2015-09-25 10 - 8.8 1202768
2015-09-26 10 - 8.8 1203228
2015-09-27 10 - 8.8 1203710
2015-09-28 10 - 8.8 1204268
2015-09-29 10 - 8.8 1204736
2015-09-30 10 - 8.8 1205195
2015-10-01 10 - 8.8 1205604
2015-10-02 10 - 8.8 1206015
2015-10-03 10 - 8.8 1206475
2015-10-04 10 - 8.8 1207042
2015-10-05 10 - 8.8 1207609
2015-10-06 10 - 8.8 1208071
2015-10-07 10 - 8.8 1208514
2015-10-08 10 - 8.8 1208959
2015-10-09 10 - 8.8 1209379
2015-10-10 10 - 8.8 1209772
2015-10-11 10 - 8.8 1211090
2015-10-12 10 - 8.8 1211924
2015-10-13 10 - 8.8 1212585
2015-10-14 10 - 8.8 1213116
2015-10-15 10 - 8.8 1213581
2015-10-16 10 - 8.8 1214248
2015-10-17 10 - 8.8 1214793
2015-10-18 10 - 8.8 1215400
2015-10-19 10 - 8.8 1216163
2015-10-20 10 - 8.8 1216728
2015-10-21 10 - 8.8 1217229
2015-10-22 10 - 8.8 1217770
2015-10-23 10 - 8.8 1218280
2015-10-24 10 - 8.8 1218822
2015-10-25 10 - 8.8 1219417
2015-10-26 10 - 8.8 1220005
2015-10-27 10 - 8.8 1220543
2015-10-28 10 - 8.8 1221028
2015-10-29 10 - 8.8 1221441
2015-10-30 10 - 8.8 1221910
2015-10-31 10 - 8.8 1222339
2015-11-01 10 - 8.8 1222852
2015-11-02 10 - 8.8 1223406
2015-11-03 10 - 8.8 1223891
2015-11-04 10 - 8.8 1224331
2015-11-05 10 - 8.8 1224716
2015-11-06 10 - 8.8 1225102
2015-11-07 10 - 8.8 1225556
2015-11-08 10 - 8.8 1226051
2015-11-09 10 - 8.8 1226555
2015-11-10 10 - 8.8 1227022
2015-11-11 10 - 8.8 1227449
2015-11-12 10 - 8.8 1227837
2015-11-13 10 - 8.8 1228221
2015-11-14 10 - 8.8 1228650
2015-11-15 10 - 8.8 1229091
2015-11-16 10 - 8.8 1229577
2015-11-17 10 - 8.8 1229988
2015-11-18 10 - 8.8 1230390
2015-11-19 10 - 8.8 1230775
2015-11-20 10 - 8.8 1231159
2015-11-21 10 - 8.8 1231541
2015-11-22 10 - 8.8 1232018
2015-11-23 10 - 8.8 1232501
2015-11-24 10 - 8.8 1232906
2015-11-25 10 - 8.8 1233252
2015-11-26 10 - 8.8 1233606
2015-11-27 10 - 8.8 1233933
2015-11-28 10 - 8.8 1234324
2015-11-29 10 - 8.8 1234778
2015-11-30 10 - 8.8 1235281
2015-12-01 10 - 8.8 1235716
2015-12-02 10 - 8.8 1236054
2015-12-03 10 - 8.8 1236363
2015-12-04 10 - 8.8 1236691
2015-12-05 10 - 8.8 1237051
2015-12-06 10 - 8.8 1237484
2015-12-07 10 - 8.8 1237930
2015-12-08 10 - 8.8 1238322
2015-12-09 10 - 8.8 1238698
2015-12-10 10 - 8.8 1239085
2015-12-11 10 - 8.8 1239480
2015-12-12 10 - 8.8 1239874
2015-12-13 10 - 8.8 1240355
2015-12-14 10 - 8.8 1240805
2015-12-15 10 - 8.8 1241232
2015-12-16 10 - 8.8 1241654
2015-12-17 10 - 8.8 1242095
2015-12-18 10 - 8.8 1242578
2015-12-19 10 - 8.8 1243163
2015-12-20 10 - 8.8 1243848
2015-12-21 10 - 8.8 1244529
2015-12-22 10 - 8.8 1245172
2015-12-23 10 - 8.8 1245537
2015-12-24 10 - 8.8 1246270
2015-12-25 10 - 8.8 1246778
2015-12-26 10 - 8.8 1247308
2015-12-27 10 - 8.8 1247963
2015-12-28 10 - 8.8 1248676
2015-12-29 10 - 8.8 1249361
2015-12-30 10 - 8.8 1250001
2015-12-31 10 - 8.8 1250602
2016-01-01 10 - 8.8 1251102
2016-01-02 10 - 8.8 1251798
2016-01-03 10 - 8.8 1252668
2016-01-04 10 - 8.8 1253561
2016-01-05 10 - 8.8 1254317
2016-01-06 10 - 8.8 1254120
2016-01-07 10 - 8.8 1254685
2016-01-08 10 - 8.8 1255282
2016-01-09 10 - 8.8 1255940
2016-01-10 10 - 8.8 1256665
2016-01-11 10 - 8.8 1257497
2016-01-12 10 - 8.8 1258132
2016-01-13 10 - 8.8 1258699
2016-01-14 10 - 8.8 1259272
2016-01-15 10 - 8.8 1259838
2016-01-16 10 - 8.8 1260446
2016-01-17 10 - 8.8 1261136
2016-01-18 10 - 8.8 1261827
2016-01-19 10 - 8.8 1262445
2016-01-20 10 - 8.8 1263076
2016-01-21 10 - 8.8 1263613
2016-01-22 10 - 8.8 1264073
2016-01-23 10 - 8.8 1264647
2016-01-24 10 - 8.8 1265283
2016-01-25 10 - 8.8 1266036
2016-01-26 10 - 8.8 1266687
2016-01-27 10 - 8.8 1267254
2016-01-28 10 - 8.8 1267794
2016-01-29 10 - 8.8 1268344
2016-01-30 10 - 8.8 1268856
2016-01-31 10 - 8.8 1269482
2016-02-01 10 - 8.8 1270125
2016-02-02 10 - 8.8 1270716
2016-02-03 10 - 8.8 1271262
2016-02-04 10 - 8.8 1271594
2016-02-05 10 - 8.8 1271940
2016-02-06 10 - 8.8 1272337
2016-02-07 10 - 8.8 1272739
2016-02-08 10 - 8.8 1273156
2016-02-09 10 - 8.8 1273520
2016-02-10 10 - 8.8 1273870
2016-02-11 10 - 8.8 1275468
2016-02-12 10 - 8.8 1275842
2016-02-13 10 - 8.8 1276339
2016-02-14 10 - 8.8 1277023
2016-02-15 10 - 8.8 1277707
2016-02-16 10 - 8.8 1278331
2016-02-17 10 - 8.8 1278724
2016-02-18 10 - 8.8 1279223
2016-02-19 10 - 8.8 1279719
2016-02-20 10 - 8.8 1280216
2016-02-22 10 - 8.8 1281421
2016-02-23 10 - 8.8 1282175
2016-02-24 10 - 8.8 1282342
2016-02-25 10 - 8.8 1282755
2016-02-26 10 - 8.8 1283177
2016-02-27 10 - 8.8 1283610
2016-02-28 10 - 8.8 1284151
2016-02-29 10 - 8.8 1284751
2016-03-01 10 - 8.8 1285229
2016-03-02 10 - 8.8 1285632
2016-03-03 10 - 8.8 1286058
2016-03-04 10 - 8.8 1286458
2016-03-05 10 - 8.8 1286897
2016-03-06 10 - 8.8 1287393
2016-03-07 10 - 8.8 1287958
2016-03-08 10 - 8.8 1288395
2016-03-09 10 - 8.8 1288880
2016-03-10 10 - 8.8 1289284
2016-03-12 10 - 8.8 1290062
2016-03-13 10 - 8.8 1290505
2016-03-14 10 - 8.8 1291009
2016-03-15 10 - 8.8 1291403
2016-03-16 10 - 8.8 1291768
2016-03-17 10 - 8.8 1292117
2016-03-18 10 - 8.8 1292443
2016-03-19 10 - 8.8 1292824
2016-03-20 10 - 8.8 1293254
2016-03-21 10 - 8.8 1293713
2016-03-22 10 - 8.8 1294149
2016-03-23 10 - 8.8 1294554
2016-03-24 10 - 8.8 1294951
2016-03-25 10 - 8.8 1295406
2016-03-26 10 - 8.8 1295933
2016-03-27 10 - 8.8 1296546
2016-03-28 10 - 8.8 1297235
2016-03-29 10 - 8.8 1297849
2016-03-30 10 - 8.8 1298386
2016-03-31 10 - 8.8 1298814
2016-04-01 10 - 8.8 1299260
2016-04-02 10 - 8.8 1299669
2016-04-03 10 - 8.8 1300160
2016-04-04 10 - 8.8 1300655
2016-04-05 10 - 8.8 1301074
2016-04-06 10 - 8.8 1301464
2016-04-07 10 - 8.8 1301839
2016-04-08 10 - 8.8 1302203
2016-04-09 10 - 8.8 1302587
2016-04-10 10 - 8.8 1303043
2016-04-11 10 - 8.8 1303479
2016-04-12 10 - 8.8 1303874
2016-04-13 10 - 8.8 1304245
2016-04-14 10 - 8.8 1304584
2016-04-15 10 - 8.8 1304921
2016-04-16 10 - 8.8 1305259
2016-04-17 10 - 8.8 1305660
2016-04-18 10 - 8.8 1306089
2016-04-19 10 - 8.8 1306464
2016-04-20 10 - 8.8 1306800
2016-04-21 10 - 8.8 1307146
2016-04-22 10 - 8.8 1307495
2016-04-23 10 - 8.8 1307860
2016-04-24 10 - 8.8 1308264
2016-04-25 10 - 8.8 1308735
2016-04-26 10 - 8.8 1309112
2016-04-27 10 - 8.8 1309475
2016-04-28 10 - 8.8 1309798
2016-04-29 10 - 8.8 1310105
2016-04-30 10 - 8.8 1310466
2016-05-01 10 - 8.8 1310879
2016-05-02 10 - 8.8 1311340
2016-05-03 10 - 8.8 1311705
2016-05-04 10 - 8.8 1312050
2016-05-05 10 - 8.8 1312379
2016-05-06 10 - 8.8 1312713
2016-05-07 10 - 8.8 1313039
2016-05-08 10 - 8.8 1313365
2016-05-09 10 - 8.8 1313892
2016-05-10 10 - 8.8 1314277
2016-05-11 10 - 8.8 1314629
2016-05-12 10 - 8.8 1314974
2016-05-13 10 - 8.8 1315303
2016-05-14 10 - 8.8 1315631
2016-05-15 10 - 8.8 1316018
2016-05-16 10 - 8.8 1316470
2016-05-17 10 - 8.8 1316850
2016-05-18 10 - 8.8 1317176
2016-05-19 10 - 8.8 1317475
2016-05-20 10 - 8.8 1317793
2016-05-21 10 - 8.8 1318119
2016-05-22 10 - 8.8 1318500
2016-05-23 10 - 8.8 1318908
2016-05-24 10 - 8.8 1319252
2016-05-25 10 - 8.8 1319603
2016-05-26 10 - 8.8 1319924
2016-05-27 10 - 8.8 1320267
2016-05-28 10 - 8.8 1320615
2016-05-29 10 - 8.8 1320978
2016-05-30 10 - 8.8 1321326
2016-05-31 10 - 8.8 1321691
2016-06-01 10 - 8.8 1322033
2016-06-02 10 - 8.8 1322378
2016-06-03 10 - 8.8 1322679
2016-06-04 10 - 8.8 1322953
2016-06-05 10 - 8.8 1323322
2016-06-06 10 - 8.8 1323696
2016-06-07 10 - 8.8 1324037
2016-06-08 10 - 8.8 1324337
2016-06-09 10 - 8.8 1324677
2016-06-10 10 - 8.8 1325001
2016-06-11 10 - 8.8 1325315
2016-06-12 10 - 8.8 1325672
2016-06-13 10 - 8.8 1326072
2016-06-14 10 - 8.8 1326356
2016-06-15 10 - 8.8 1326645
2016-06-16 10 - 8.8 1326959
2016-06-17 10 - 8.8 1327217
2016-06-18 10 - 8.8 1327515
2016-06-19 10 - 8.8 1327878
2016-06-20 10 - 8.8 1328282
2016-06-21 10 - 8.8 1328622
2016-06-22 10 - 8.8 1328953
2016-06-23 10 - 8.8 1329272
2016-06-24 10 - 8.8 1329576
2016-06-25 10 - 8.8 1329888
2016-06-26 10 - 8.8 1330249
2016-06-27 10 - 8.8 1330646
2016-06-28 10 - 8.8 1331016
2016-06-29 10 - 8.8 1331353
2016-06-30 10 - 8.8 1331663
2016-07-01 10 - 8.8 1331972
2016-07-02 10 - 8.8 1332280
2016-07-03 10 - 8.8 1332656
2016-07-04 10 - 8.8 1333048
2016-07-05 10 - 8.8 1333392
2016-07-06 10 - 8.8 1333746
2016-07-07 10 - 8.8 1334106
2016-07-08 10 - 8.8 1334416
2016-07-09 10 - 8.8 1334741
2016-07-10 10 - 8.8 1335154
2016-07-11 10 - 8.8 1335598
2016-07-12 10 - 8.8 1335956
2016-07-13 10 - 8.8 1336287
2016-07-14 10 - 8.8 1336639
2016-07-15 10 - 8.8 1336982
2016-07-16 10 - 8.8 1337344
2016-07-17 10 - 8.8 1337707
2016-07-18 10 - 8.8 1338156
2016-07-19 10 - 8.8 1338527
2016-07-20 10 - 8.8 1338836
2016-07-21 10 - 8.8 1339192
2016-07-22 10 - 8.8 1339511
2016-07-23 10 - 8.8 1339839
2016-07-24 10 - 8.8 1340159
2016-07-25 10 - 8.8 1340573
2016-07-26 10 - 8.8 1340967
2016-07-27 10 - 8.8 1341310
2016-07-28 10 - 8.8 1341671
2016-07-29 10 - 8.8 1342010
2016-07-30 10 - 8.8 1342360
2016-07-31 10 - 8.8 1342714
2016-08-01 10 - 8.8 1343159
2016-08-02 10 - 8.8 1343560
2016-08-03 10 - 8.8 1343934
2016-08-04 10 - 8.8 1344288
2016-08-05 10 - 8.8 1344659
2016-08-06 10 - 8.8 1345033
2016-08-07 10 - 8.8 1345436
2016-08-08 10 - 8.8 1345863
2016-08-09 10 - 8.8 1346244
2016-08-10 10 - 8.8 1346603
2016-08-11 10 - 8.8 1346991
2016-08-12 10 - 8.8 1347308
2016-08-13 10 - 8.8 1347644
2016-08-14 10 - 8.8 1347992
2016-08-15 10 - 8.8 1348402
2016-08-16 10 - 8.8 1348806
2016-08-17 10 - 8.8 1349141
2016-08-18 10 - 8.8 1349482
2016-08-19 10 - 8.8 1349811
2016-08-20 10 - 8.8 1350155
2016-08-21 10 - 8.8 1350528
2016-08-22 10 - 8.8 1350928
2016-08-23 10 - 8.8 1351320
2016-08-24 10 - 8.8 1351673
2016-08-25 10 - 8.8 1351865
2016-08-26 10 - 8.8 1352443
2016-08-27 10 - 8.8 1352803
2016-08-28 10 - 8.8 1353169
2016-08-29 10 - 8.8 1353616
2016-08-30 10 - 8.8 1354031
2016-08-31 10 - 8.8 1354397
2016-09-01 10 - 8.8 1354749
2016-09-02 10 - 8.8 1355062
2016-09-03 10 - 8.8 1355349
2016-09-04 10 - 8.8 1355741
2016-09-05 10 - 8.8 1356139
2016-09-06 10 - 8.8 1356542
2016-09-07 10 - 8.8 1356926
2016-09-08 10 - 8.8 1357144
2016-09-09 10 - 8.8 1357571
2016-09-10 10 - 8.8 1357884
2016-09-11 10 - 8.8 1358263
2016-09-12 10 - 8.8 1358658
2016-09-13 10 - 8.8 1359004
2016-09-14 10 - 8.8 1359387
2016-09-15 10 - 8.8 1359748
2016-09-16 10 - 8.8 1360102
2016-09-17 10 - 8.8 1360455
2016-09-18 10 - 8.8 1360847
2016-09-19 10 - 8.8 1361270
2016-09-20 10 - 8.8 1361585
2016-09-21 10 - 8.8 1361897
2016-09-22 10 - 8.8 1362215
2016-09-23 10 - 8.8 1362499
2016-09-24 10 - 8.8 1362787
2016-09-25 10 - 8.8 1363148
2016-09-26 10 - 8.8 1363512
2016-09-27 10 - 8.8 1363827
2016-09-28 10 - 8.8 1364142
2016-09-29 10 - 8.8 1364391
2016-09-30 10 - 8.8 1364644
2016-10-01 10 - 8.8 1364927
2016-10-02 10 - 8.8 1365294
2016-10-03 10 - 8.8 1365667
2016-10-04 10 - 8.8 1365955
2016-10-05 10 - 8.8 1366243
2016-10-06 10 - 8.8 1366538
2016-10-07 10 - 8.8 1366800
2016-10-08 10 - 8.8 1367118
2016-10-09 10 - 8.8 1367490
2016-10-10 10 - 8.8 1367863
2016-10-11 10 - 8.8 1368156
2016-10-12 10 - 8.8 1368448
2016-10-13 10 - 8.8 1368759
2016-10-14 10 - 8.8 1369037
2016-10-15 10 - 8.8 1369359
2016-10-16 10 - 8.8 1369738
2016-10-17 10 - 8.8 1370138
2016-10-18 10 - 8.8 1370512
2016-10-19 10 - 8.8 1370807
2016-10-20 10 - 8.8 1371117
2016-10-21 10 - 8.8 1371388
2016-10-22 10 - 8.8 1371582
2016-10-25 10 - 8.8 1372627
2016-10-26 10 - 8.8 1372936
2016-10-27 10 - 8.8 1373211
2016-10-28 10 - 8.8 1373491
2016-10-29 10 - 8.8 1373789
2016-10-30 10 - 8.8 1374080
2016-10-31 10 - 8.8 1374464
2016-11-01 10 - 8.8 1374759
2016-11-02 10 - 8.8 1375059
2016-11-03 10 - 8.8 1375347
2016-11-04 10 - 8.8 1375629
2016-11-05 10 - 8.8 1375936
2016-11-06 10 - 8.8 1376281
2016-11-07 10 - 8.8 1376662
2016-11-08 10 - 8.8 1376997
2016-11-09 10 - 8.8 1377293
2016-11-10 10 - 8.8 1377542
2016-11-11 10 - 8.8 1377796
2016-11-12 10 - 8.8 1378051
2016-11-13 10 - 8.8 1378416
2016-11-14 10 - 8.8 1378797
2016-11-15 10 - 8.8 1379146
2016-11-16 10 - 8.8 1379497
2016-11-17 10 - 8.8 1379820
2016-11-18 10 - 8.8 1380156
2016-11-19 10 - 8.8 1380465
2016-11-20 10 - 8.8 1380876
2016-11-21 10 - 8.8 1381291
2016-11-22 10 - 8.8 1381641
2016-11-23 10 - 8.8 1381956
2016-11-24 10 - 8.8 1382254
2016-11-25 10 - 8.8 1382568
2016-11-26 10 - 8.8 1382864
2016-11-27 10 - 8.8 1383249
2016-11-28 10 - 8.8 1383708
2016-11-29 10 - 8.8 1384077
2016-11-30 10 - 8.8 1384376
2016-12-01 10 - 8.8 1384700
2016-12-02 10 - 8.8 1384971
2016-12-03 10 - 8.8 1385248
2016-12-04 10 - 8.8 1385596
2016-12-05 10 - 8.8 1385995
2016-12-06 10 - 8.8 1386299
2016-12-07 10 - 8.8 1386608
2016-12-08 10 - 8.8 1386909
2016-12-09 10 - 8.8 1387186
2016-12-10 10 - 8.8 1387498
2016-12-11 10 - 8.8 1387881
2016-12-12 10 - 8.8 1388267
2016-12-13 10 - 8.8 1388581
2016-12-14 10 - 8.8 1388850
2016-12-15 10 - 8.8 1389168
2016-12-16 10 - 8.8 1389487
2016-12-17 10 - 8.8 1389822
2016-12-18 10 - 8.8 1390197
2016-12-19 10 - 8.8 1390630
2016-12-20 10 - 8.8 1391010
2016-12-21 10 - 8.8 1391384
2016-12-22 10 - 8.8 1391724
2016-12-23 10 - 8.8 1392118
2016-12-24 10 - 8.8 1392502
2016-12-25 10 - 8.8 1392852
2016-12-26 10 - 8.8 1393280
2016-12-27 10 - 8.8 1393770
2016-12-28 10 - 8.8 1394206
2016-12-29 10 - 8.8 1394671
2016-12-30 10 - 8.8 1395147
2016-12-31 10 - 8.8 1395604
2017-01-01 10 - 8.8 1396005
2017-01-02 10 - 8.8 1396519
2017-01-03 10 - 8.8 1397057
2017-01-04 10 - 8.8 1397579
2017-01-05 10 - 8.8 1397921
2017-01-06 10 - 8.8 1398570
2017-01-07 10 - 8.8 1399116
2017-01-08 10 - 8.8 1399705
2017-01-09 10 - 8.8 1400289
2017-01-10 10 - 8.8 1400815
2017-01-11 10 - 8.8 1401264
2017-01-12 10 - 8.8 1401639
2017-01-13 10 - 8.8 1402035
2017-01-14 10 - 8.8 1402466
2017-01-15 10 - 8.8 1402973
2017-01-16 10 - 8.8 1403503
2017-01-17 10 - 8.8 1403946
2017-01-18 10 - 8.8 1404465
2017-01-19 10 - 8.8 1404890
2017-01-20 10 - 8.8 1405343
2017-01-21 10 - 8.8 1405761
2017-01-22 10 - 8.8 1406266
2017-01-23 10 - 8.8 1406826
2017-01-24 10 - 8.8 1407248
2017-01-25 10 - 8.8 1407543
2017-01-27 10 - 8.8 1408521
2017-01-28 10 - 8.8 1408917
2017-01-29 10 - 8.8 1409374
2017-01-30 10 - 8.8 1409856
2017-01-31 10 - 8.8 1410301
2017-02-01 10 - 8.8 1410681
2017-02-02 10 - 8.8 1411091
2017-02-03 10 - 8.8 1411433
2017-02-04 10 - 8.8 1411709
2017-02-07 10 - 8.8 1413258
2017-02-08 10 - 8.8 1413695
2017-02-09 10 - 8.8 1414048
2017-02-10 10 - 8.8 1414496
2017-02-11 10 - 8.8 1414886
2017-02-12 10 - 8.8 1415356
2017-02-13 10 - 8.8 1415809
2017-02-14 10 - 8.8 1416245
2017-02-15 10 - 8.8 1416618
2017-02-16 10 - 8.8 1416982
2017-02-17 10 - 8.8 1417360
2017-02-18 10 - 8.8 1417713
2017-02-19 10 - 8.8 1418146
2017-02-20 10 - 8.8 1418625
2017-02-21 10 - 8.8 1419004
2017-02-22 10 - 8.8 1419327
2017-02-23 10 - 8.8 1419670
2017-02-24 10 - 8.8 1419983
2017-02-25 10 - 8.8 1420308
2017-02-26 10 - 8.8 1420740
2017-02-27 10 - 8.8 1421250
2017-02-28 10 - 8.8 1421671
2017-03-01 10 - 8.8 1422046
2017-03-02 10 - 8.8 1422404
2017-03-03 10 - 8.8 1422772
2017-03-04 10 - 8.8 1423210
2017-03-05 10 - 8.8 1423713
2017-03-06 10 - 8.8 1424344
2017-03-07 10 - 8.8 1424772
2017-03-08 10 - 8.8 1425161
2017-03-09 10 - 8.8 1425600
2017-03-10 10 - 8.8 1426039
2017-03-11 10 - 8.8 1426386
2017-03-12 10 - 8.8 1426846
2017-03-13 10 - 8.8 1427324
2017-03-14 10 - 8.8 1427669
2017-03-15 10 - 8.8 1428072
2017-03-16 10 - 8.8 1428410
2017-03-17 10 - 8.8 1428757
2017-03-18 10 - 8.8 1429076
2017-03-19 10 - 8.8 1429521
2017-03-20 10 - 8.8 1430006
2017-03-21 10 - 8.8 1430411
2017-03-22 10 - 8.8 1430746
2017-03-23 10 - 8.8 1431108
2017-03-24 10 - 8.8 1431426
2017-03-25 10 - 8.8 1431780
2017-03-26 10 - 8.8 1432152
2017-03-27 10 - 8.8 1432621
2017-03-28 10 - 8.8 1432951
2017-03-29 10 - 8.8 1433239
2017-03-30 10 - 8.8 1433592
2017-03-31 10 - 8.8 1433924
2017-04-01 10 - 8.8 1434252
2017-04-02 10 - 8.8 1434599
2017-04-03 10 - 8.8 1434983
2017-04-04 10 - 8.8 1435338
2017-04-05 10 - 8.8 1435670
2017-04-06 10 - 8.8 1435920
2017-04-07 10 - 8.8 1436185
2017-04-08 10 - 8.8 1436484
2017-04-09 10 - 8.8 1436818
2017-04-10 10 - 8.8 1437117
2017-04-11 10 - 8.8 1437486
2017-04-12 10 - 8.8 1437777
2017-04-13 10 - 8.8 1438079
2017-04-14 10 - 8.8 1438393
2017-04-15 10 - 8.8 1438715
2017-04-16 10 - 8.8 1439118
2017-04-17 10 - 8.8 1439527
2017-04-18 10 - 8.8 1439904
2017-04-19 10 - 8.8 1440223
2017-04-20 10 - 8.8 1440484
2017-04-21 10 - 8.8 1440726
2017-04-22 10 - 8.8 1441004
2017-04-23 10 - 8.8 1441376
2017-04-24 10 - 8.8 1441754
2017-04-25 10 - 8.8 1442065
2017-04-26 10 - 8.8 1442323
2017-04-27 10 - 8.8 1442609
2017-04-28 10 - 8.8 1442868
2017-04-29 10 - 8.8 1443142
2017-04-30 10 - 8.8 1443486
2017-05-01 10 - 8.8 1443790
2017-05-02 10 - 8.8 1444183
2017-05-03 10 - 8.8 1444528
2017-05-04 10 - 8.8 1444862
2017-05-05 10 - 8.8 1445158
2017-05-06 10 - 8.8 1445433
2017-05-07 10 - 8.8 1445762
2017-05-08 10 - 8.8 1446159
2017-05-09 10 - 8.8 1446534
2017-05-10 10 - 8.8 1446853
2017-05-11 10 - 8.8 1447095
2017-05-12 10 - 8.8 1447357
2017-05-13 10 - 8.8 1447660
2017-05-14 10 - 8.8 1448005
2017-05-15 10 - 8.8 1448319
2017-05-16 10 - 8.8 1448603
2017-05-17 10 - 8.8 1448884
2017-05-18 10 - 8.8 1449246
2017-05-19 10 - 8.8 1449485
2017-05-20 10 - 8.8 1449802
2017-05-21 10 - 8.8 1450195
2017-05-22 10 - 8.8 1450632
2017-05-23 10 - 8.8 1450927
2017-05-24 10 - 8.8 1451212
2017-05-25 10 - 8.8 1451489
2017-05-26 10 - 8.8 1451796
2017-05-27 10 - 8.8 1452060
2017-05-28 10 - 8.8 1452377
2017-05-29 10 - 8.8 1452733
2017-05-30 10 - 8.8 1453089
2017-05-31 10 - 8.8 1453380
2017-06-01 10 - 8.8 1453638
2017-06-02 10 - 8.8 1453913
2017-06-03 10 - 8.8 1454181
2017-06-04 10 - 8.8 1454488
2017-06-05 10 - 8.8 1454864
2017-06-06 10 - 8.8 1455166
2017-06-07 10 - 8.8 1455451
2017-06-08 10 - 8.8 1455730
2017-06-09 10 - 8.8 1456000
2017-06-10 10 - 8.8 1456248
2017-06-11 10 - 8.8 1456542
2017-06-12 10 - 8.8 1456904
2017-06-13 10 - 8.8 1457231
2017-06-14 10 - 8.8 1457491
2017-06-15 10 - 8.8 1457764
2017-06-16 10 - 8.8 1458047
2017-06-17 10 - 8.8 1458360
2017-06-18 10 - 8.8 1458690
2017-06-19 10 - 8.8 1459041
2017-06-20 10 - 8.8 1459383
2017-06-21 10 - 8.8 1459657
2017-06-22 10 - 8.8 1459930
2017-06-23 10 - 8.8 1460207
2017-06-24 10 - 8.8 1460454
2017-06-25 10 - 8.8 1460778
2017-06-26 10 - 8.8 1461096
2017-06-27 10 - 8.8 1461439
2017-06-28 10 - 8.8 1461710
2017-06-29 10 - 8.8 1462172
2017-06-30 10 - 8.8 1462311
2017-07-01 10 - 8.8 1462624
2017-07-02 10 - 8.8 1462917
2017-07-03 10 - 8.8 1463241
2017-07-04 10 - 8.8 1463563
2017-07-05 10 - 8.8 1463901
2017-07-06 10 - 8.8 1464168
2017-07-07 10 - 8.8 1464441
2017-07-08 10 - 8.8 1464704
2017-07-09 10 - 8.8 1465015
2017-07-10 10 - 8.8 1465317
2017-07-11 10 - 8.8 1465642
2017-07-12 10 - 8.8 1465937
2017-07-13 10 - 8.8 1466257
2017-07-14 10 - 8.8 1466540
2017-07-15 10 - 8.8 1466869
2017-07-16 10 - 8.8 1467180
2017-07-17 10 - 8.8 1467512
2017-07-18 10 - 8.8 1467796
2017-07-19 10 - 8.8 1468119
2017-07-20 10 - 8.8 1468461
2017-07-21 10 - 8.8 1468781
2017-07-22 10 - 8.8 1469131
2017-07-23 10 - 8.8 1469495
2017-07-24 10 - 8.8 1469882
2017-07-25 10 - 8.8 1470226
2017-07-26 10 - 8.8 1470576
2017-07-27 10 - 8.8 1470878
2017-07-28 10 - 8.8 1471190
2017-07-29 10 - 8.8 1471538
2017-07-30 10 - 8.8 1471914
2017-07-31 10 - 8.8 1472325
2017-08-01 10 - 8.8 1472668
2017-08-02 10 - 8.8 1473018
2017-08-03 10 - 8.8 1473385
2017-08-04 10 - 8.8 1473718
2017-08-05 10 - 8.8 1474045
2017-08-06 10 - 8.8 1474411
2017-08-07 10 - 8.8 1474817
2017-08-08 10 - 8.8 1475131
2017-08-09 10 - 8.8 1475514
2017-08-10 10 - 8.8 1475779
2017-08-11 10 - 8.8 1475863
2017-08-12 10 - 8.8 1476402
2017-08-13 10 - 8.8 1476690
2017-08-14 10 - 8.8 1477040
2017-08-15 10 - 8.8 1477336
2017-08-16 10 - 8.8 1477637
2017-08-17 10 - 8.8 1477905
2017-08-18 10 - 8.8 1478156
2017-08-19 10 - 8.8 1478449
2017-08-20 10 - 8.8 1478784
2017-08-21 10 - 8.8 1479154
2017-08-22 10 - 8.8 1479477
2017-08-23 10 - 8.8 1479792
2017-08-24 10 - 8.8 1480059
2017-08-25 10 - 8.8 1480334
2017-08-26 10 - 8.8 1480640
2017-08-27 10 - 8.8 1480938
2017-08-28 10 - 8.8 1481296
2017-08-29 10 - 8.8 1481601
2017-08-30 10 - 8.8 1481950
2017-08-31 10 - 8.8 1482236
2017-09-01 10 - 8.8 1482518
2017-09-02 10 - 8.8 1482818
2017-09-03 10 - 8.8 1483107
2017-09-04 10 - 8.8 1483448
2017-09-05 10 - 8.8 1483783
2017-09-06 10 - 8.8 1484046
2017-09-07 10 - 8.8 1484278
2017-09-08 10 - 8.8 1484590
2017-09-09 10 - 8.8 1484861
2017-09-10 10 - 8.8 1485173
2017-09-11 10 - 8.8 1485521
2017-09-12 10 - 8.8 1485818
2017-09-13 10 - 8.8 1486119
2017-09-14 10 - 8.8 1486374
2017-09-15 10 - 8.8 1486638
2017-09-16 10 - 8.8 1486911
2017-09-17 10 - 8.8 1487216
2017-09-18 10 - 8.8 1487556
2017-09-19 10 - 8.8 1487713
2017-09-20 10 - 8.8 1488062
2017-09-21 10 - 8.8 1488286
2017-09-22 10 - 8.8 1488568
2017-09-23 10 - 8.8 1488840
2017-09-24 10 - 8.8 1489180
2017-09-25 10 - 8.8 1489491
2017-09-26 10 - 8.8 1489789
2017-09-27 10 - 8.8 1490021
2017-09-28 10 - 8.8 1490248
2017-09-29 10 - 8.8 1490472
2017-09-30 10 - 8.8 1490733
2017-10-01 10 - 8.8 1491063
2017-10-02 10 - 8.8 1491363
2017-10-03 10 - 8.8 1491598
2017-10-04 10 - 8.8 1491843
2017-10-05 10 - 8.8 1492098
2017-10-06 10 - 8.8 1492350
2017-10-07 10 - 8.8 1492648
2017-10-08 10 - 8.8 1492984
2017-10-09 10 - 8.8 1493333
2017-10-10 10 - 8.8 1493636
2017-10-11 10 - 8.8 1493777
2017-10-12 10 - 8.8 1494186
2017-10-13 10 - 8.8 1494464
2017-10-14 10 - 8.8 1494730
2017-10-15 10 - 8.8 1495081
2017-10-16 10 - 8.8 1495460
2017-10-17 10 - 8.8 1495753
2017-10-18 10 - 8.8 1496017
2017-10-19 10 - 8.8 1496248
2017-10-20 10 - 8.8 1496480
2017-10-21 10 - 8.8 1496761
2017-10-22 10 - 8.8 1497035
2017-10-23 10 - 8.8 1497395
2017-10-24 10 - 8.8 1497673
2017-10-25 10 - 8.8 1497951
2017-10-26 10 - 8.8 1498228
2017-10-27 10 - 8.8 1498518
2017-10-28 10 - 8.8 1498789
2017-10-29 10 - 8.8 1499064
2017-10-30 10 - 8.8 1499387
2017-10-31 10 - 8.8 1499675
2017-11-01 10 - 8.8 1499942
2017-11-02 10 - 8.8 1500173
2017-11-03 10 - 8.8 1500444
2017-11-04 10 - 8.8 1500796
2017-11-05 10 - 8.8 1501151
2017-11-06 10 - 8.8 1501474
2017-11-07 10 - 8.8 1501775
2017-11-08 10 - 8.8 1502074
2017-11-09 10 - 8.8 1502290
2017-11-10 10 - 8.8 1502545
2017-11-11 10 - 8.8 1502796
2017-11-12 10 - 8.8 1503086
2017-11-13 10 - 8.8 1503446
2017-11-14 10 - 8.8 1503743
2017-11-15 10 - 8.8 1504027
2017-11-16 10 - 8.8 1504254
2017-11-17 10 - 8.8 1504510
2017-11-18 10 - 8.8 1504772
2017-11-19 10 - 8.8 1505095
2017-11-20 10 - 8.8 1505420
2017-11-21 10 - 8.8 1505687
2017-11-22 10 - 8.8 1505968
2017-11-23 10 - 8.8 1506240
2017-11-24 10 - 8.8 1506491
2017-11-25 10 - 8.8 1506730
2017-11-26 10 - 8.8 1507030
2017-11-27 10 - 8.8 1507361
2017-11-28 10 - 8.8 1507652
2017-11-29 10 - 8.8 1507908
2017-11-30 10 - 8.8 1508138
2017-12-01 10 - 8.8 1508368
2017-12-02 10 - 8.8 1508602
2017-12-03 10 - 8.8 1508874
2017-12-04 10 - 8.8 1509236
2017-12-05 10 - 8.8 1509500
2017-12-06 10 - 8.8 1509786
2017-12-07 10 - 8.8 1510022
2017-12-08 10 - 8.8 1510247
2017-12-09 10 - 8.8 1510484
2017-12-10 10 - 8.8 1510754
2017-12-11 10 - 8.8 1511040
2017-12-12 10 - 8.8 1511313
2017-12-13 10 - 8.8 1511544
2017-12-14 10 - 8.8 1511765
2017-12-15 10 - 8.8 1512011
2017-12-16 10 - 8.8 1512291
2017-12-17 10 - 8.8 1512778
2017-12-18 10 - 8.8 1512985
2017-12-19 10 - 8.8 1513308
2017-12-20 10 - 8.8 1513612
2017-12-21 10 - 8.8 1513892
2017-12-22 10 - 8.8 1514160
2017-12-23 10 - 8.8 1514451
2017-12-24 10 - 8.8 1514739
2017-12-25 10 - 8.8 1515046
2017-12-26 10 - 8.8 1515344
2017-12-27 10 - 8.8 1515719
2017-12-28 10 - 8.8 1516108
2017-12-29 10 - 8.8 1516495
2017-12-30 10 - 8.8 1516881
2017-12-31 10 - 8.8 1517283
2018-01-01 10 - 8.8 1517625
2018-01-02 10 - 8.8 1517991
2018-01-03 10 - 8.8 1518405
2018-01-04 10 - 8.8 1518789
2018-01-05 10 - 8.8 1519154
2018-01-06 10 - 8.8 1519493
2018-01-07 10 - 8.8 1519943
2018-01-08 10 - 8.8 1520363
2018-01-09 10 - 8.8 1520736
2018-01-10 10 - 8.8 1521090
2018-01-11 10 - 8.8 1521416
2018-01-12 10 - 8.8 1521767
2018-01-13 10 - 8.8 1522115
2018-01-14 10 - 8.8 1522488
2018-01-15 10 - 8.8 1522878
2018-01-16 10 - 8.8 1523188
2018-01-17 10 - 8.8 1523481
2018-01-18 10 - 8.8 1523771
2018-01-19 10 - 8.8 1524059
2018-01-20 10 - 8.8 1524429
2018-01-21 10 - 8.8 1524726
2018-01-22 10 - 8.8 1525139
2018-01-23 10 - 8.8 1525478
2018-01-24 10 - 8.8 1525822
2018-01-25 10 - 8.8 1526156
2018-01-26 10 - 8.8 1526493
2018-01-27 10 - 8.8 1526794
2018-01-28 10 - 8.8 1527171
2018-01-29 10 - 8.8 1527537
2018-01-30 10 - 8.8 1527914
2018-01-31 10 - 8.8 1528216
2018-02-01 10 - 8.8 1528504
2018-02-02 10 - 8.8 1528750
2018-02-03 10 - 8.8 1529061
2018-02-04 10 - 8.8 1529421
2018-02-05 10 - 8.8 1529810
2018-02-06 10 - 8.8 1530152
2018-02-07 10 - 8.8 1530428
2018-02-08 10 - 8.8 1530719
2018-02-09 10 - 8.8 1530971
2018-02-10 10 - 8.8 1531293
2018-02-11 10 - 8.8 1531634
2018-02-12 10 - 8.8 1531988
2018-02-13 10 - 8.8 1532287
2018-02-14 10 - 8.8 1532559
2018-02-15 10 - 8.8 1532819
2018-02-16 10 - 8.8 1533095
2018-02-17 10 - 8.8 1533406
2018-02-18 10 - 8.8 1533754
2018-02-19 10 - 8.8 1534131
2018-02-20 10 - 8.8 1534447
2018-02-21 10 - 8.8 1534753
2018-02-22 10 - 8.8 1535027
2018-02-23 10 - 8.8 1535323
2018-02-24 10 - 8.8 1535616
2018-02-25 10 - 8.8 1535957
2018-02-26 10 - 8.8 1536526
2018-02-27 10 - 8.8 1536981
2018-02-28 10 - 8.8 1537381
2018-03-01 10 - 8.8 1537783
2018-03-02 10 - 8.8 1538211
2018-03-03 10 - 8.8 1538673
2018-03-04 10 - 8.8 1539026
2018-03-05 10 - 8.8 1539437
2018-03-06 10 - 8.8 1539800
2018-03-07 10 - 8.8 1540142
2018-03-08 10 - 8.8 1540431
2018-03-09 10 - 8.8 1540743
2018-03-10 10 - 8.8 1541072
2018-03-11 10 - 8.8 1541473
2018-03-12 10 - 8.8 1541859
2018-03-13 10 - 8.8 1542185
2018-03-14 10 - 8.8 1542464
2018-03-15 10 - 8.8 1542793
2018-03-16 10 - 8.8 1543118
2018-03-17 10 - 8.8 1543441
2018-03-18 10 - 8.8 1543802
2018-03-19 10 - 8.8 1544321
2018-03-20 10 - 8.8 1544751
2018-03-21 10 - 8.8 1545014
2018-03-22 10 - 8.8 1545330
2018-03-23 10 - 8.8 1545546
2018-03-24 10 - 8.8 1545823
2018-03-25 10 - 8.8 1546120
2018-03-26 10 - 8.8 1546528
2018-03-27 10 - 8.8 1546920
2018-03-28 10 - 8.8 1547251
2018-03-29 10 - 8.8 1547623
2018-03-30 10 - 8.8 1548237
2018-03-31 10 - 8.8 1548677
2018-04-01 10 - 8.8 1548824
2018-04-02 10 - 8.8 1549410
2018-04-03 10 - 8.8 1549740
2018-04-04 10 - 8.8 1550244
2018-04-05 10 - 8.8 1550659
2018-04-06 10 - 8.8 1550901
2018-04-07 10 - 8.8 1551143
2018-04-08 10 - 8.8 1551422
2018-04-09 10 - 8.8 1551811
2018-04-10 10 - 8.8 1552165
2018-04-11 10 - 8.8 1552522
2018-04-12 10 - 8.8 1552813
2018-04-13 10 - 8.8 1553023
2018-04-14 10 - 8.8 1553317
2018-04-15 10 - 8.8 1553670
2018-04-16 10 - 8.8 1554316
2018-04-17 10 - 8.8 1554738
2018-04-18 10 - 8.8 1554958
2018-04-19 10 - 8.8 1555195
2018-04-20 10 - 8.8 1555556
2018-04-21 10 - 8.8 1555751
2018-04-22 10 - 8.8 1556161
2018-04-23 10 - 8.8 1556398
2018-04-24 10 - 8.8 1556669
2018-04-25 10 - 8.8 1556947
2018-04-26 10 - 8.8 1557334
2018-04-27 10 - 8.8 1557763
2018-04-28 11 ↓1 8.8 1558308
2018-04-29 11 - 8.8 1558899
2018-04-30 11 - 8.8 1559437
2018-05-01 11 - 8.8 1559731
2018-05-02 11 - 8.8 1560217
2018-05-03 11 - 8.8 1560624
2018-05-04 11 - 8.8 1561017
2018-05-05 10 ↑1 8.8 1561432
2018-05-06 10 - 8.8 1561884
2018-05-07 10 - 8.8 1562382
2018-05-08 10 - 8.8 1562774
2018-05-09 10 - 8.8 1563105
2018-05-10 10 - 8.8 1563372
2018-05-11 10 - 8.8 1563584
2018-05-12 10 - 8.8 1563801
2018-05-13 10 - 8.8 1564087
2018-05-14 10 - 8.8 1564334
2018-05-15 10 - 8.8 1564594
2018-05-16 10 - 8.8 1564814
2018-05-17 10 - 8.8 1565011
2018-05-18 10 - 8.8 1565321
2018-05-19 10 - 8.8 1565680
2018-05-20 10 - 8.8 1565997
2018-05-21 10 - 8.8 1566371
2018-05-22 10 - 8.8 1566732
2018-05-23 10 - 8.8 1567101
2018-05-24 10 - 8.8 1567368
2018-05-25 10 - 8.8 1567573
2018-05-26 10 - 8.8 1567816
2018-05-27 10 - 8.8 1568036
2018-05-28 10 - 8.8 1568319
2018-05-29 10 - 8.8 1568559
2018-05-30 10 - 8.8 1568781
2018-05-31 10 - 8.8 1568977
2018-06-01 10 - 8.8 1569188
2018-06-02 10 - 8.8 1569424
2018-06-03 10 - 8.8 1569646
2018-06-04 10 - 8.8 1569916
2018-06-05 10 - 8.8 1570152
2018-06-06 10 - 8.8 1570365
2018-06-07 10 - 8.8 1570571
2018-06-08 10 - 8.8 1570790
2018-06-09 10 - 8.8 1571052
2018-06-10 10 - 8.8 1571304
2018-06-11 10 - 8.8 1571570
2018-06-12 10 - 8.8 1571808
2018-06-13 10 - 8.8 1572002
2018-06-14 10 - 8.8 1572181
2018-06-15 10 - 8.8 1572385
2018-06-16 10 - 8.8 1572576
2018-06-17 10 - 8.8 1572772
2018-06-18 10 - 8.8 1572980
2018-06-19 10 - 8.8 1573193
2018-06-20 10 - 8.8 1573408
2018-06-21 10 - 8.8 1573611
2018-06-22 10 - 8.8 1573806
2018-06-23 10 - 8.8 1573972
2018-06-24 10 - 8.8 1574162
2018-06-25 10 - 8.8 1574361
2018-06-26 10 - 8.8 1574571
2018-06-27 10 - 8.8 1574746
2018-06-28 10 - 8.8 1574952
2018-06-29 10 - 8.8 1575138
2018-06-30 10 - 8.8 1575319
2018-07-01 10 - 8.8 1575507
2018-07-02 10 - 8.8 1575761
2018-07-03 10 - 8.8 1576007
2018-07-04 10 - 8.8 1576274
2018-07-05 10 - 8.8 1576554
2018-07-06 10 - 8.8 1576838
2018-07-07 10 - 8.8 1577118
2018-07-08 10 - 8.8 1577382
2018-07-09 10 - 8.8 1577705
2018-07-10 10 - 8.8 1578026
2018-07-11 10 - 8.8 1578349
2018-07-12 10 - 8.8 1578603
2018-07-13 10 - 8.8 1578857
2018-07-16 10 - 8.8 1579786
2018-07-17 10 - 8.8 1580060
2018-07-18 10 - 8.8 1580376
2018-07-19 10 - 8.8 1580675
2018-07-20 10 - 8.8 1580969
2018-07-21 10 - 8.8 1581206
2018-07-22 10 - 8.8 1581519
2018-07-23 10 - 8.8 1581833
2018-07-24 10 - 8.8 1582135
2018-07-25 10 - 8.8 1582419
2018-07-26 10 - 8.8 1582685
2018-07-27 10 - 8.8 1582960
2018-07-28 10 - 8.8 1583200
2018-07-29 10 - 8.8 1583488
2018-07-30 10 - 8.8 1583793
2018-07-31 10 - 8.8 1584036
2018-08-01 10 - 8.8 1584298
2018-08-02 10 - 8.8 1584550
2018-08-03 10 - 8.8 1584811
2018-08-04 10 - 8.8 1585071
2018-08-05 10 - 8.8 1585263
2018-08-06 10 - 8.8 1585476
2018-08-07 10 - 8.8 1585940
2018-08-08 10 - 8.8 1586226
2018-08-09 10 - 8.8 1586449
2018-08-10 10 - 8.8 1586711
2018-08-11 10 - 8.8 1586978
2018-08-12 10 - 8.8 1587300
2018-08-13 10 - 8.8 1587609
2018-08-14 10 - 8.8 1587895
2018-08-15 10 - 8.8 1588154
2018-08-16 10 - 8.8 1588398
2018-08-17 10 - 8.8 1588661
2018-08-18 10 - 8.8 1588925
2018-08-19 10 - 8.8 1589214
2018-08-20 10 - 8.8 1589575
2018-08-21 10 - 8.8 1589858
2018-08-22 10 - 8.8 1590138
2018-08-23 10 - 8.8 1590431
2018-08-24 10 - 8.8 1590686
2018-08-25 10 - 8.8 1590957
2018-08-26 10 - 8.8 1591282
2018-08-27 10 - 8.8 1591635
2018-08-28 10 - 8.8 1591954
2018-08-29 10 - 8.8 1592229
2018-08-30 10 - 8.8 1592486
2018-08-31 10 - 8.8 1592745
2018-09-01 10 - 8.8 1593027
2018-09-02 10 - 8.8 1593321
2018-09-03 10 - 8.8 1593605
2018-09-04 10 - 8.8 1593860
2018-09-05 10 - 8.8 1594150
2018-09-06 10 - 8.8 1594368
2018-09-07 10 - 8.8 1594648
2018-09-08 10 - 8.8 1594915
2018-09-09 10 - 8.8 1595201
2018-09-10 10 - 8.8 1595498
2018-09-11 10 - 8.8 1595752
2018-09-12 10 - 8.8 1596008
2018-09-13 10 - 8.8 1596254
2018-09-14 10 - 8.8 1596522
2018-09-15 10 - 8.8 1596763
2018-09-16 10 - 8.8 1597005
2018-09-17 10 - 8.8 1597318
2018-09-18 10 - 8.8 1597556
2018-09-19 10 - 8.8 1597803
2018-09-20 10 - 8.8 1598003
2018-09-21 10 - 8.8 1598220
2018-09-22 10 - 8.8 1598446
2018-09-23 10 - 8.8 1598715
2018-09-24 10 - 8.8 1599038
2018-09-25 10 - 8.8 1599286
2018-09-26 10 - 8.8 1599537
2018-09-27 10 - 8.8 1599766
2018-09-28 10 - 8.8 1599966
2018-09-29 10 - 8.8 1600164
2018-09-30 10 - 8.8 1600424
2018-10-01 10 - 8.8 1600689
2018-10-02 10 - 8.8 1600885
2018-10-03 10 - 8.8 1601085
2018-10-04 10 - 8.8 1601297
2018-10-05 10 - 8.8 1601504
2018-10-06 10 - 8.8 1601744
2018-10-07 10 - 8.8 1602015
2018-10-08 10 - 8.8 1602276
2018-10-09 10 - 8.8 1602521
2018-10-10 10 - 8.8 1602744
2018-10-11 10 - 8.8 1602965
2018-10-12 10 - 8.8 1603200
2018-10-13 10 - 8.8 1603428
2018-10-14 10 - 8.8 1603714
2018-10-15 10 - 8.8 1604018
2018-10-16 10 - 8.8 1604284
2018-10-17 10 - 8.8 1604517
2018-10-18 10 - 8.8 1604750
2018-10-19 10 - 8.8 1604964
2018-10-20 10 - 8.8 1605212
2018-10-21 10 - 8.8 1605489
2018-10-22 10 - 8.8 1605787
2018-10-23 10 - 8.8 1606044
2018-10-24 10 - 8.8 1606285
2018-10-25 10 - 8.8 1606514
2018-10-26 10 - 8.8 1606727
2018-10-27 10 - 8.8 1606971
2018-10-28 10 - 8.8 1607218
2018-10-29 10 - 8.8 1607540
2018-10-30 10 - 8.8 1607810
2018-10-31 10 - 8.8 1608062
2018-11-01 10 - 8.8 1608293
2018-11-02 10 - 8.8 1608562
2018-11-03 10 - 8.8 1608865
2018-11-04 10 - 8.8 1609220
2018-11-05 10 - 8.8 1609599
2018-11-06 10 - 8.8 1609931
2018-11-07 10 - 8.8 1610177
2018-11-08 10 - 8.8 1610448
2018-11-09 10 - 8.8 1610666
2018-11-10 10 - 8.8 1610919
2018-11-11 10 - 8.8 1611219
2018-11-12 10 - 8.8 1611529
2018-11-13 10 - 8.8 1611826
2018-11-14 10 - 8.8 1612101
2018-11-15 10 - 8.8 1612390
2018-11-16 10 - 8.8 1612639
2018-11-17 10 - 8.8 1612945
2018-11-18 10 - 8.8 1613289
2018-11-19 10 - 8.8 1613630
2018-11-20 10 - 8.8 1613889
2018-11-21 10 - 8.8 1614134
2018-11-22 10 - 8.8 1614315
2018-11-23 10 - 8.8 1614602
2018-11-24 10 - 8.8 1614878
2018-11-25 10 - 8.8 1615171
2018-11-26 10 - 8.8 1615529
2018-11-27 10 - 8.8 1615798
2018-11-28 10 - 8.8 1616044
2018-11-29 10 - 8.8 1616284
2018-11-30 10 - 8.8 1616503
2018-12-01 10 - 8.8 1616752
2018-12-02 10 - 8.8 1617093
2018-12-03 10 - 8.8 1617404
2018-12-04 10 - 8.8 1617699
2018-12-05 10 - 8.8 1617998
2018-12-06 10 - 8.8 1618308
2018-12-07 10 - 8.8 1618565
2018-12-08 10 - 8.8 1618870
2018-12-09 10 - 8.8 1619201
2018-12-10 10 - 8.8 1619552
2018-12-11 10 - 8.8 1619881
2018-12-12 10 - 8.8 1620138
2018-12-13 10 - 8.8 1620413
2018-12-14 10 - 8.8 1620694
2018-12-15 10 - 8.8 1620994
2018-12-16 10 - 8.8 1621376
2018-12-17 10 - 8.8 1621760
2018-12-18 10 - 8.8 1622081
2018-12-19 10 - 8.8 1622403
2018-12-20 10 - 8.8 1622688
2018-12-21 10 - 8.8 1622946
2018-12-22 10 - 8.8 1623246
2018-12-23 10 - 8.8 1623529
2018-12-24 10 - 8.8 1623860
2018-12-25 10 - 8.8 1624160
2018-12-26 10 - 8.8 1624508
2018-12-27 10 - 8.8 1624568
2018-12-28 10 - 8.8 1625253
2018-12-29 10 - 8.8 1625684
2018-12-30 10 - 8.8 1626091
2018-12-31 10 - 8.8 1626566
2019-01-01 10 - 8.8 1626981
2019-01-02 10 - 8.8 1627423
2019-01-03 10 - 8.8 1627888
2019-01-04 10 - 8.8 1628312
2019-01-05 10 - 8.8 1628775
2019-01-06 10 - 8.8 1629268
2019-01-07 10 - 8.8 1629807
2019-01-08 10 - 8.8 1630231
2019-01-09 10 - 8.8 1630609
2019-01-10 10 - 8.8 1630975
2019-01-11 10 - 8.8 1631343
2019-01-12 10 - 8.8 1631726
2019-01-13 10 - 8.8 1632182
2019-01-14 10 - 8.8 1632678
2019-01-15 10 - 8.8 1633087
2019-01-16 10 - 8.8 1633387
2019-01-17 10 - 8.8 1633712
2019-01-18 10 - 8.8 1634013
2019-01-19 10 - 8.8 1634310
2019-01-20 10 - 8.8 1634678
2019-01-21 10 - 8.8 1635077
2019-01-22 10 - 8.8 1635428
2019-01-23 10 - 8.8 1635738
2019-01-24 10 - 8.8 1636069
2019-01-25 10 - 8.8 1636389
2019-01-26 10 - 8.8 1636712
2019-01-27 10 - 8.8 1637110
2019-01-28 10 - 8.8 1637558
2019-01-29 10 - 8.8 1637907
2019-01-30 10 - 8.8 1638220
2019-01-31 10 - 8.8 1638535
2019-02-01 10 - 8.8 1638819
2019-02-02 10 - 8.8 1639156
2019-02-03 10 - 8.8 1639471
2019-02-04 10 - 8.8 1639803
2019-02-05 10 - 8.8 1640089
2019-02-06 10 - 8.8 1640377
2019-02-07 10 - 8.8 1640677
2019-02-08 10 - 8.8 1640988
2019-02-09 10 - 8.8 1641280
2019-02-10 10 - 8.8 1641636
2019-02-11 10 - 8.8 1642033
2019-02-12 10 - 8.8 1642316
2019-02-13 10 - 8.8 1642597
2019-02-14 10 - 8.8 1642849
2019-02-15 10 - 8.8 1643113
2019-02-16 10 - 8.8 1643393
2019-02-17 10 - 8.8 1643704
2019-02-18 10 - 8.8 1644083
2019-02-19 10 - 8.8 1644401
2019-02-20 10 - 8.8 1644724
2019-02-21 10 - 8.8 1644978
2019-02-22 10 - 8.8 1645213
2019-02-23 10 - 8.8 1645475
2019-02-24 10 - 8.8 1645788
2019-02-25 10 - 8.8 1646130
2019-02-26 10 - 8.8 1646436
2019-02-27 10 - 8.8 1646704
2019-02-28 10 - 8.8 1646941
2019-03-01 10 - 8.8 1647182
2019-03-02 10 - 8.8 1647447
2019-03-03 10 - 8.8 1647726
2019-03-04 10 - 8.8 1648045
2019-03-05 10 - 8.8 1648351
2019-03-06 10 - 8.8 1648591
2019-03-07 10 - 8.8 1648849
2019-03-08 10 - 8.8 1649109
2019-03-09 10 - 8.8 1649386
2019-03-10 10 - 8.8 1649706
2019-03-11 10 - 8.8 1650101
2019-03-12 10 - 8.8 1650417
2019-03-13 10 - 8.8 1650688
2019-03-14 10 - 8.8 1650927
2019-03-15 10 - 8.8 1651177
2019-03-16 10 - 8.8 1651416
2019-03-17 10 - 8.8 1651743
2019-03-18 10 - 8.8 1652049
2019-03-19 10 - 8.8 1652291
2019-03-20 10 - 8.8 1652517
2019-03-21 10 - 8.8 1652759
2019-03-22 10 - 8.8 1652978
2019-03-23 10 - 8.8 1653217
2019-03-24 10 - 8.8 1653524
2019-03-25 10 - 8.8 1653874
2019-03-26 10 - 8.8 1654132
2019-03-27 10 - 8.8 1654380
2019-03-28 10 - 8.8 1654626
2019-03-29 10 - 8.8 1654869
2019-03-30 10 - 8.8 1655090
2019-03-31 10 - 8.8 1655389
2019-04-01 10 - 8.8 1655694
2019-04-02 10 - 8.8 1655946
2019-04-03 10 - 8.8 1656140
2019-04-04 10 - 8.8 1656333
2019-04-05 10 - 8.8 1656561
2019-04-06 10 - 8.8 1656808
2019-04-07 10 - 8.8 1657083
2019-04-08 10 - 8.8 1657409
2019-04-09 10 - 8.8 1657661
2019-04-10 10 - 8.8 1657878
2019-04-11 10 - 8.8 1658122
2019-04-12 10 - 8.8 1658374
2019-04-13 10 - 8.8 1658639
2019-04-14 10 - 8.8 1658910
2019-04-15 10 - 8.8 1659210
2019-04-16 10 - 8.8 1659419
2019-04-17 10 - 8.8 1659661
2019-04-18 10 - 8.8 1659870
2019-04-19 10 - 8.8 1660084
2019-04-20 10 - 8.8 1660339
2019-04-21 10 - 8.8 1660454
2019-04-22 10 - 8.8 1660975
2019-04-23 10 - 8.8 1661314
2019-04-24 10 - 8.8 1661484
2019-04-25 10 - 8.8 1661733
2019-04-26 11 ↓1 8.8 1662088
2019-04-27 11 - 8.8 1662517
2019-04-28 11 - 8.8 1663059
2019-04-29 11 - 8.8 1663639
2019-04-30 11 - 8.8 1664077
2019-05-01 11 - 8.8 1664476
2019-05-02 11 - 8.8 1664865
2019-05-03 11 - 8.8 1665332
2019-05-04 11 - 8.8 1665789
2019-05-05 11 - 8.8 1666191
2019-05-06 10 ↑1 8.8 1666586
2019-05-07 10 - 8.8 1666935
2019-05-08 10 - 8.8 1667214
2019-05-09 10 - 8.8 1667489
2019-05-10 10 - 8.8 1667764
2019-05-11 10 - 8.8 1668031
2019-05-12 10 - 8.8 1668317
2019-05-13 10 - 8.8 1668629
2019-05-14 10 - 8.8 1668889
2019-05-15 10 - 8.8 1669175
2019-05-16 10 - 8.8 1669443
2019-05-17 10 - 8.8 1669700
2019-05-18 10 - 8.8 1670008
2019-05-19 10 - 8.8 1670357
2019-05-20 10 - 8.8 1670676
2019-05-21 10 - 8.8 1671037
2019-05-22 10 - 8.8 1671430
2019-05-23 10 - 8.8 1671798
2019-05-24 10 - 8.8 1672141
2019-05-25 10 - 8.8 1672476
2019-05-26 10 - 8.8 1672883
2019-05-27 10 - 8.8 1673307
2019-05-28 10 - 8.8 1673664
2019-05-29 10 - 8.8 1674013
2019-05-30 10 - 8.8 1674361
2019-05-31 10 - 8.8 1674811
2019-06-01 10 - 8.8 1675246
2019-06-02 10 - 8.8 1675839
2019-06-03 10 - 8.8 1676457
2019-06-04 10 - 8.8 1677007
2019-06-05 10 - 8.8 1677573
2019-06-06 10 - 8.8 1677874
2019-06-07 10 - 8.8 1678182
2019-06-08 10 - 8.8 1678478
2019-06-09 10 - 8.8 1678840
2019-06-10 10 - 8.8 1679208
2019-06-11 10 - 8.8 1679534
2019-06-12 10 - 8.8 1679848
2019-06-13 10 - 8.8 1680108
2019-06-14 10 - 8.8 1680399
2019-06-15 10 - 8.8 1680642
2019-06-16 10 - 8.8 1680957
2019-06-17 10 - 8.8 1681279
2019-06-18 10 - 8.8 1681587
2019-06-19 10 - 8.8 1681860
2019-06-20 10 - 8.8 1682146
2019-06-21 10 - 8.8 1682398
2019-06-22 10 - 8.8 1682667
2019-06-23 10 - 8.8 1682938
2019-06-24 10 - 8.8 1683261
2019-06-25 10 - 8.8 1683556
2019-06-26 10 - 8.8 1683828
2019-06-27 10 - 8.8 1684073
2019-06-28 10 - 8.8 1684323
2019-06-29 10 - 8.8 1684517
2019-06-30 10 - 8.8 1684791
2019-07-01 10 - 8.8 1685091
2019-07-02 10 - 8.8 1685318
2019-07-03 10 - 8.8 1685545
2019-07-04 10 - 8.8 1685840
2019-07-05 10 - 8.8 1686045
2019-07-06 10 - 8.8 1686265
2019-07-07 10 - 8.8 1686499
2019-07-08 10 - 8.8 1686814
2019-07-09 10 - 8.8 1687085
2019-07-10 10 - 8.8 1687341
2019-07-11 10 - 8.8 1687587
2019-07-12 10 - 8.8 1687797
2019-07-13 10 - 8.8 1688013
2019-07-14 10 - 8.8 1688322
2019-07-15 10 - 8.8 1688624
2019-07-16 10 - 8.8 1688962
2019-07-17 10 - 8.8 1689212
2019-07-18 10 - 8.8 1689461
2019-07-19 10 - 8.8 1689675
2019-07-20 10 - 8.8 1689947
2019-07-21 10 - 8.8 1690227
2019-07-22 10 - 8.8 1690554
2019-07-23 10 - 8.8 1690819
2019-07-24 10 - 8.8 1691119
2019-07-25 10 - 8.8 1691364
2019-07-26 10 - 8.8 1691607
2019-07-27 10 - 8.8 1691860
2019-07-28 10 - 8.8 1692132
2019-07-29 10 - 8.8 1692438
2019-07-30 10 - 8.8 1692591
2019-07-31 10 - 8.8 1692989
2019-08-01 10 - 8.8 1693237
2019-08-02 10 - 8.8 1693433
2019-08-03 10 - 8.8 1693732
2019-08-04 10 - 8.8 1694039
2019-08-05 10 - 8.8 1694319
2019-08-06 10 - 8.8 1694609
2019-08-07 10 - 8.8 1694886
2019-08-08 10 - 8.8 1695133
2019-08-09 10 - 8.8 1695412
2019-08-10 10 - 8.8 1695684
2019-08-11 10 - 8.8 1695966
2019-08-12 10 - 8.8 1696260
2019-08-13 10 - 8.8 1696538
2019-08-14 10 - 8.8 1696829
2019-08-15 10 - 8.8 1697087
2019-08-16 10 - 8.8 1697387
2019-08-17 10 - 8.8 1697664
2019-08-18 10 - 8.8 1697997
2019-08-19 10 - 8.8 1698352
2019-08-20 10 - 8.8 1698671
2019-08-21 10 - 8.8 1698968
2019-08-22 10 - 8.8 1699275
2019-08-23 10 - 8.8 1699541
2019-08-24 10 - 8.8 1699763
2019-08-25 10 - 8.8 1700097
2019-08-26 10 - 8.8 1700387
2019-08-27 10 - 8.8 1700681
2019-08-28 10 - 8.8 1700956
2019-08-29 10 - 8.8 1701220
2019-08-30 10 - 8.8 1701456
2019-08-31 10 - 8.8 1701680
2019-09-01 10 - 8.8 1701957
2019-09-02 10 - 8.8 1702105
2019-09-03 10 - 8.8 1702573
2019-09-04 10 - 8.8 1702852
2019-09-05 10 - 8.8 1703098
2019-09-06 10 - 8.8 1703359
2019-09-07 10 - 8.8 1703621
2019-09-08 10 - 8.8 1703904
2019-09-09 10 - 8.8 1704255
2019-09-10 10 - 8.8 1704531
2019-09-11 10 - 8.8 1704770
2019-09-12 10 - 8.8 1704993
2019-09-13 10 - 8.8 1705249
2019-09-14 10 - 8.8 1705510
2019-09-15 10 - 8.8 1705806
2019-09-16 10 - 8.8 1706081
2019-09-17 10 - 8.8 1706337
2019-09-18 10 - 8.8 1706571
2019-09-19 10 - 8.8 1706770
2019-09-20 10 - 8.8 1707005
2019-09-21 10 - 8.8 1707140
2019-09-22 10 - 8.8 1707475
2019-09-23 10 - 8.8 1707820
2019-09-24 10 - 8.8 1708070
2019-09-25 10 - 8.8 1708307
2019-09-26 10 - 8.8 1708533
2019-09-27 10 - 8.8 1708713
2019-09-28 10 - 8.8 1708925
2019-09-29 10 - 8.8 1709184
2019-09-30 10 - 8.8 1709453
2019-10-01 10 - 8.8 1709699
2019-10-02 10 - 8.8 1709907
2019-10-03 10 - 8.8 1710121
2019-10-04 10 - 8.8 1710359
2019-10-05 11 ↓1 8.8 1710691
2019-10-06 11 - 8.8 1711134
2019-10-07 11 - 8.8 1711592
2019-10-08 11 - 8.8 1712078
2019-10-09 11 - 8.8 1712516
2019-10-10 11 - 8.8 1712892
2019-10-11 11 - 8.8 1713300
2019-10-12 11 - 8.8 1713705
2019-10-13 11 - 8.8 1714179
2019-10-14 11 - 8.8 1714652
2019-10-15 10 ↑1 8.8 1715139
2019-10-16 10 - 8.8 1715635
2019-10-17 10 - 8.8 1715988
2019-10-18 10 - 8.8 1716345
2019-10-19 10 - 8.8 1716677
2019-10-20 10 - 8.8 1717022
2019-10-21 10 - 8.8 1717409
2019-10-22 10 - 8.8 1717863
2019-10-23 10 - 8.8 1718143
2019-10-24 10 - 8.8 1718408
2019-10-25 10 - 8.8 1718665
2019-10-26 10 - 8.8 1718961
2019-10-27 10 - 8.8 1719281
2019-10-28 10 - 8.8 1719623
2019-10-29 10 - 8.8 1719910
2019-10-30 10 - 8.8 1720199
2019-10-31 10 - 8.8 1720467
2019-11-01 10 - 8.8 1720737
2019-11-02 10 - 8.8 1721019
2019-11-03 10 - 8.8 1721358
2019-11-04 10 - 8.8 1721695
2019-11-05 10 - 8.8 1722000
2019-11-06 10 - 8.8 1722243
2019-11-07 10 - 8.8 1722510
2019-11-08 10 - 8.8 1722743
2019-11-09 10 - 8.8 1723029
2019-11-10 10 - 8.8 1723303
2019-11-11 10 - 8.8 1723602
2019-11-12 10 - 8.8 1723860
2019-11-13 10 - 8.8 1724114
2019-11-14 10 - 8.8 1724359
2019-11-15 10 - 8.8 1724590
2019-11-16 10 - 8.8 1724872
2019-11-17 10 - 8.8 1725162
2019-11-18 10 - 8.8 1725482
2019-11-19 10 - 8.8 1725749
2019-11-20 10 - 8.8 1725953
2019-11-21 10 - 8.8 1726199
2019-11-22 10 - 8.8 1726423
2019-11-23 10 - 8.8 1726638
2019-11-24 10 - 8.8 1726923
2019-11-25 10 - 8.8 1727234
2019-11-26 10 - 8.8 1727476
2019-11-27 10 - 8.8 1727710
2019-11-28 10 - 8.8 1727916
2019-11-29 10 - 8.8 1728151
2019-11-30 10 - 8.8 1728372
2019-12-01 10 - 8.8 1728693
2019-12-02 10 - 8.8 1728989
2019-12-03 10 - 8.8 1729222
2019-12-04 10 - 8.8 1729479
2019-12-05 10 - 8.8 1729692
2019-12-06 10 - 8.8 1729912
2019-12-07 10 - 8.8 1730124
2019-12-08 10 - 8.8 1730361
2019-12-09 10 - 8.8 1730754
2019-12-10 10 - 8.8 1730858
2019-12-11 10 - 8.8 1731068
2019-12-12 10 - 8.8 1731241
2019-12-13 10 - 8.8 1731434
2019-12-14 10 - 8.8 1731645
2019-12-15 10 - 8.8 1731889
2019-12-16 10 - 8.8 1732152
2019-12-17 10 - 8.8 1732350
2019-12-18 10 - 8.8 1732605
2019-12-19 10 - 8.8 1732806
2019-12-20 10 - 8.8 1733001
2019-12-21 10 - 8.8 1733254
2019-12-22 10 - 8.8 1733550
2019-12-23 10 - 8.8 1733864
2019-12-24 10 - 8.8 1734186
2019-12-25 10 - 8.8 1734436
2019-12-26 10 - 8.8 1734770
2019-12-27 10 - 8.8 1735075
2019-12-28 10 - 8.8 1735398
2019-12-29 10 - 8.8 1735743
2019-12-30 10 - 8.8 1736137
2019-12-31 10 - 8.8 1736491
2020-01-01 10 - 8.8 1736763
2020-01-02 10 - 8.8 1737140
2020-01-03 10 - 8.8 1737477
2020-01-04 10 - 8.8 1737850
2020-01-05 11 ↓1 8.8 1738217
2020-01-06 11 - 8.8 1738575
2020-01-07 11 - 8.8 1738905
2020-01-08 11 - 8.8 1739181
2020-01-09 11 - 8.8 1739473
2020-01-10 11 - 8.8 1739743
2020-01-11 11 - 8.8 1740046
2020-01-12 11 - 8.8 1740339
2020-01-13 11 - 8.8 1740732
2020-01-14 11 - 8.8 1741021
2020-01-15 11 - 8.8 1741291
2020-01-16 11 - 8.8 1741545
2020-01-17 11 - 8.8 1741824
2020-01-18 11 - 8.8 1742082
2020-01-19 11 - 8.8 1742394
2020-01-20 11 - 8.8 1742701
2020-01-21 11 - 8.8 1742967
2020-01-22 11 - 8.8 1743202
2020-01-23 11 - 8.8 1743441
2020-01-24 11 - 8.8 1743652
2020-01-25 11 - 8.8 1743912
2020-01-26 11 - 8.8 1744201
2020-01-27 11 - 8.8 1744491
2020-01-28 11 - 8.8 1744746
2020-01-29 11 - 8.8 1744978
2020-01-30 11 - 8.8 1745207
2020-01-31 11 - 8.8 1745412
2020-02-01 11 - 8.8 1745623
2020-02-02 11 - 8.8 1745873
2020-02-03 11 - 8.8 1746172
2020-02-04 11 - 8.8 1746391
2020-02-05 11 - 8.8 1746622
2020-02-06 11 - 8.8 1746852
2020-02-07 11 - 8.8 1747074
2020-02-08 11 - 8.8 1747308
2020-02-09 11 - 8.8 1747595
2020-02-10 11 - 8.8 1747969
2020-02-11 11 - 8.8 1748291
2020-02-12 11 - 8.8 1748572
2020-02-13 11 - 8.8 1748842
2020-02-14 11 - 8.8 1749071
2020-02-15 11 - 8.8 1749350
2020-02-16 11 - 8.8 1749660
2020-02-17 11 - 8.8 1749972
2020-02-18 11 - 8.8 1750234
2020-02-19 11 - 8.8 1750503
2020-02-20 11 - 8.8 1750739
2020-02-21 11 - 8.8 1750983
2020-02-22 11 - 8.8 1751193
2020-02-23 11 - 8.8 1751457
2020-02-24 11 - 8.8 1751726
2020-02-25 11 - 8.8 1751971
2020-02-26 11 - 8.8 1752189
2020-02-27 11 - 8.8 1752412
2020-02-28 11 - 8.8 1752588
2020-02-29 11 - 8.8 1752784
2020-03-01 11 - 8.8 1753062
2020-03-02 11 - 8.8 1753375
2020-03-03 11 - 8.8 1753611
2020-03-04 11 - 8.8 1753843
2020-03-05 11 - 8.8 1754023
2020-03-06 11 - 8.8 1754236
2020-03-07 11 - 8.8 1754461
2020-03-08 11 - 8.8 1754713
2020-03-09 11 - 8.8 1754982
2020-03-10 11 - 8.8 1755225
2020-03-11 11 - 8.8 1755464
2020-03-12 11 - 8.8 1755653
2020-03-13 11 - 8.8 1755840
2020-03-14 11 - 8.8 1756068
2020-03-15 11 - 8.8 1756351
2020-03-16 11 - 8.8 1756686
2020-03-17 11 - 8.8 1756963
2020-03-18 11 - 8.8 1757212
2020-03-19 11 - 8.8 1757542
2020-03-20 11 - 8.8 1757876
2020-03-21 11 - 8.8 1758203
2020-03-22 11 - 8.8 1758592
2020-03-23 11 - 8.8 1759055
2020-03-24 11 - 8.8 1759446
2020-03-25 11 - 8.8 1759539
2020-03-26 11 - 8.8 1759884
2020-03-27 11 - 8.8 1760280
2020-03-28 11 - 8.8 1760648
2020-03-29 11 - 8.8 1761132
2020-03-30 11 - 8.8 1761655
2020-03-31 11 - 8.8 1762134
2020-04-01 11 - 8.8 1762538
2020-04-02 11 - 8.8 1762972
2020-04-03 11 - 8.8 1763401
2020-04-04 11 - 8.8 1763851
2020-04-05 11 - 8.8 1764367
2020-04-06 11 - 8.8 1764891
2020-04-07 11 - 8.8 1765336
2020-04-08 11 - 8.8 1765746
2020-04-09 11 - 8.8 1766159
2020-04-10 11 - 8.8 1766617
2020-04-11 11 - 8.8 1767125
2020-04-12 11 - 8.8 1767665
2020-04-13 11 - 8.8 1768254
2020-04-14 11 - 8.8 1768730
2020-04-15 11 - 8.8 1769257
2020-04-16 11 - 8.8 1769729
2020-04-17 11 - 8.8 1770161
2020-04-18 11 - 8.8 1770565
2020-04-19 11 - 8.8 1771089
2020-04-20 11 - 8.8 1771601
2020-04-21 11 - 8.8 1772059
2020-04-22 11 - 8.8 1772455
2020-04-23 11 - 8.8 1772838
2020-04-24 11 - 8.8 1773210
2020-04-25 11 - 8.8 1773631
2020-04-26 11 - 8.8 1774133
2020-04-27 11 - 8.8 1774613
2020-04-28 11 - 8.8 1775020
2020-04-29 11 - 8.8 1775433
2020-04-30 11 - 8.8 1775842
2020-05-01 11 - 8.8 1776188
2020-05-02 11 - 8.8 1776562
2020-05-03 11 - 8.8 1777053
2020-05-04 11 - 8.8 1777555
2020-05-05 11 - 8.8 1777906
2020-05-06 11 - 8.8 1778261
2020-05-07 11 - 8.8 1778573
2020-05-08 11 - 8.8 1778936
2020-05-09 11 - 8.8 1779258
2020-05-10 11 - 8.8 1779623
2020-05-11 11 - 8.8 1780044
2020-05-12 11 - 8.8 1780357
2020-05-13 11 - 8.8 1780706
2020-05-14 11 - 8.8 1781002
2020-05-15 11 - 8.8 1781301
2020-05-16 11 - 8.8 1781589
2020-05-17 11 - 8.8 1781887
2020-05-18 11 - 8.8 1782264
2020-05-19 11 - 8.8 1782524
2020-05-20 11 - 8.8 1782837
2020-05-21 11 - 8.8 1783063
2020-05-22 11 - 8.8 1783354
2020-05-23 11 - 8.8 1783619
2020-05-24 11 - 8.8 1783941
2020-05-25 11 - 8.8 1784275
2020-05-26 11 - 8.8 1784583
2020-05-27 11 - 8.8 1784851
2020-05-28 11 - 8.8 1785113
2020-05-29 11 - 8.8 1785337
2020-05-30 11 - 8.8 1785599
2020-05-31 11 - 8.8 1785856
2020-06-01 11 - 8.8 1786121
2020-06-02 11 - 8.8 1786369
2020-06-03 11 - 8.8 1786617
2020-06-04 11 - 8.8 1786797
2020-06-05 11 - 8.8 1787056
2020-06-06 11 - 8.8 1787266
2020-06-07 11 - 8.8 1787538
2020-06-08 11 - 8.8 1787813
2020-06-09 11 - 8.8 1788058
2020-06-10 11 - 8.8 1788310
2020-06-11 11 - 8.8 1788551
2020-06-12 11 - 8.8 1788751
2020-06-13 11 - 8.8 1788994
2020-06-14 11 - 8.8 1789265
2020-06-15 11 - 8.8 1789476
2020-06-16 11 - 8.8 1789769
2020-06-17 11 - 8.8 1790013
2020-06-18 11 - 8.8 1790238
2020-06-19 11 - 8.8 1790420
2020-06-20 11 - 8.8 1790606
2020-06-21 11 - 8.8 1790847
2020-06-22 11 - 8.8 1791117
2020-06-23 11 - 8.8 1791356
2020-06-24 11 - 8.8 1791555
2020-06-25 11 - 8.8 1791744
2020-06-26 11 - 8.8 1791909
2020-06-27 11 - 8.8 1792119
2020-06-28 11 - 8.8 1792361
2020-06-29 11 - 8.8 1792603
2020-06-30 11 - 8.8 1792825
2020-07-01 11 - 8.8 1793035
2020-07-02 11 - 8.8 1793209
2020-07-03 11 - 8.8 1793392
2020-07-04 11 - 8.8 1793596
2020-07-05 11 - 8.8 1793816
2020-07-06 11 - 8.8 1794006
2020-07-07 11 - 8.8 1794227
2020-07-08 11 - 8.8 1794463
2020-07-09 11 - 8.8 1794673
2020-07-10 11 - 8.8 1794882
2020-07-11 11 - 8.8 1795096
2020-07-12 11 - 8.8 1795348
2020-07-13 11 - 8.8 1795577
2020-07-14 11 - 8.8 1795779
2020-07-15 11 - 8.8 1795993
2020-07-16 11 - 8.8 1796200
2020-07-17 11 - 8.8 1796409
2020-07-18 11 - 8.8 1796615
2020-07-19 11 - 8.8 1796851
2020-07-20 11 - 8.8 1797103
2020-07-21 11 - 8.8 1797318
2020-07-22 11 - 8.8 1797550
2020-07-23 11 - 8.8 1797772
2020-07-24 11 - 8.8 1797964
2020-07-25 11 - 8.8 1798193
2020-07-26 11 - 8.8 1798525
2020-07-27 11 - 8.8 1798844
2020-07-28 11 - 8.8 1799090
2020-07-29 11 - 8.8 1799316
2020-07-30 11 - 8.8 1799508
2020-07-31 11 - 8.8 1799729
2020-08-01 11 - 8.8 1799968
2020-08-02 11 - 8.8 1800199
2020-08-03 11 - 8.8 1800444
2020-08-04 11 - 8.8 1800672
2020-08-05 11 - 8.8 1800874
2020-08-06 11 - 8.8 1801058
2020-08-07 11 - 8.8 1801235
2020-08-08 11 - 8.8 1801418
2020-08-09 11 - 8.8 1801614
2020-08-10 11 - 8.8 1801858
2020-08-11 11 - 8.8 1802068
2020-08-12 11 - 8.8 1802277
2020-08-13 11 - 8.8 1802422
2020-08-14 11 - 8.8 1802602
2020-08-15 11 - 8.8 1802792
2020-08-16 11 - 8.8 1802996
2020-08-17 11 - 8.8 1803238
2020-08-18 11 - 8.8 1803442
2020-08-19 11 - 8.8 1803621
2020-08-20 11 - 8.8 1803818
2020-08-21 11 - 8.8 1804043
2020-08-22 11 - 8.8 1804241
2020-08-23 11 - 8.8 1804477
2020-08-24 11 - 8.8 1804721
2020-08-25 11 - 8.8 1804936
2020-08-26 11 - 8.8 1805156
2020-08-27 11 - 8.8 1805385
2020-08-28 11 - 8.8 1805589
2020-08-29 11 - 8.8 1805820
2020-08-30 11 - 8.8 1806123
2020-08-31 11 - 8.8 1806453
2020-09-01 11 - 8.8 1806734
2020-09-02 11 - 8.8 1807002
2020-09-03 11 - 8.8 1807242
2020-09-04 11 - 8.8 1807486
2020-09-05 11 - 8.8 1807720
2020-09-06 11 - 8.8 1808006
2020-09-07 11 - 8.8 1808317
2020-09-08 11 - 8.8 1808610
2020-09-09 11 - 8.8 1808883
2020-09-10 11 - 8.8 1809120
2020-09-11 11 - 8.8 1809384
2020-09-12 11 - 8.8 1809635
2020-09-13 11 - 8.8 1809943
2020-09-14 11 - 8.8 1810266
2020-09-15 11 - 8.8 1810535
2020-09-16 11 - 8.8 1810777
2020-09-17 11 - 8.8 1810974
2020-09-18 11 - 8.8 1811229
2020-09-19 11 - 8.8 1811493
2020-09-20 11 - 8.8 1811789
2020-09-21 11 - 8.8 1812125
2020-09-22 11 - 8.8 1812387
2020-09-23 11 - 8.8 1812646
2020-09-24 11 - 8.8 1812916
2020-09-25 11 - 8.8 1813188
2020-09-26 11 - 8.8 1813445
2020-09-27 11 - 8.8 1813750
2020-09-28 11 - 8.8 1814071
2020-09-29 11 - 8.8 1814338
2020-09-30 11 - 8.8 1814591
2020-10-01 11 - 8.8 1814854
2020-10-02 11 - 8.8 1815093
2020-10-03 11 - 8.8 1815350
2020-10-04 11 - 8.8 1815644
2020-10-05 11 - 8.8 1815954
2020-10-06 11 - 8.8 1816251
2020-10-07 11 - 8.8 1816464
2020-10-08 11 - 8.8 1816699
2020-10-09 11 - 8.8 1816935
2020-10-10 11 - 8.8 1817173
2020-10-11 11 - 8.8 1817472
2020-10-12 11 - 8.8 1817769
2020-10-13 11 - 8.8 1818038
2020-10-14 11 - 8.8 1818297
2020-10-15 11 - 8.8 1818527
2020-10-16 11 - 8.8 1818788
2020-10-17 11 - 8.8 1819029
2020-10-18 11 - 8.8 1819334
2020-10-19 11 - 8.8 1819633
2020-10-20 11 - 8.8 1819899
2020-10-21 11 - 8.8 1820137
2020-10-22 11 - 8.8 1820353
2020-10-23 11 - 8.8 1820591
2020-10-24 11 - 8.8 1820850
2020-10-25 11 - 8.8 1821119
2020-10-26 11 - 8.8 1821438
2020-10-27 11 - 8.8 1821701
2020-10-28 11 - 8.8 1821948
2020-10-29 11 - 8.8 1822163
2020-10-30 11 - 8.8 1822412
2020-10-31 11 - 8.8 1822653
2020-11-01 11 - 8.8 1822919
2020-11-02 11 - 8.8 1823244
2020-11-03 11 - 8.8 1823548
2020-11-04 11 - 8.8 1823787
2020-11-05 11 - 8.8 1824014
2020-11-06 11 - 8.8 1824226
2020-11-07 11 - 8.8 1824521
2020-11-08 11 - 8.8 1824821
2020-11-09 11 - 8.8 1825143
2020-11-10 11 - 8.8 1825456
2020-11-11 11 - 8.8 1825745
2020-11-12 11 - 8.8 1826033
2020-11-13 11 - 8.8 1826330
2020-11-14 11 - 8.8 1826632
2020-11-15 11 - 8.8 1826971
2020-11-16 11 - 8.8 1827327
2020-11-17 11 - 8.8 1827654
2020-11-18 11 - 8.8 1827906
2020-11-19 11 - 8.8 1828171
2020-11-20 11 - 8.8 1828439
2020-11-21 11 - 8.8 1828726
2020-11-22 11 - 8.8 1829054
2020-11-23 11 - 8.8 1829415
2020-11-24 11 - 8.8 1829712
2020-11-25 11 - 8.8 1829983
2020-11-26 11 - 8.8 1830226
2020-11-27 11 - 8.8 1830493
2020-11-28 11 - 8.8 1830744
2020-11-29 11 - 8.8 1831058
2020-11-30 11 - 8.8 1831440
2020-12-01 11 - 8.8 1831689
2020-12-02 11 - 8.8 1831960
2020-12-03 11 - 8.8 1832246
2020-12-04 11 - 8.8 1832534
2020-12-05 11 - 8.8 1832816
2020-12-06 11 - 8.8 1833169
2020-12-07 11 - 8.8 1833582
2020-12-08 11 - 8.8 1833926
2020-12-09 11 - 8.8 1834246
2020-12-10 11 - 8.8 1834531
2020-12-11 11 - 8.8 1834803
2020-12-12 11 - 8.8 1835067
2020-12-13 11 - 8.8 1835400
2020-12-14 11 - 8.8 1835746
2020-12-15 11 - 8.8 1836014
2020-12-16 11 - 8.8 1836303
2020-12-17 11 - 8.8 1836564
2020-12-18 11 - 8.8 1836829
2020-12-19 11 - 8.8 1837100
2020-12-20 11 - 8.8 1837428
2020-12-21 11 - 8.8 1837807
2020-12-22 11 - 8.8 1838144
2020-12-23 11 - 8.8 1838444
2020-12-24 11 - 8.8 1838733
2020-12-25 11 - 8.8 1839040
2020-12-26 11 - 8.8 1839369
2020-12-27 11 - 8.8 1839821
2020-12-28 11 - 8.8 1840363
2020-12-29 11 - 8.8 1840882
2020-12-30 11 - 8.8 1841383
2020-12-31 11 - 8.8 1841793
2021-01-01 11 - 8.8 1842123
2021-01-02 11 - 8.8 1842592
2021-01-03 11 - 8.8 1843185
2021-01-04 11 - 8.8 1843720
2021-01-05 11 - 8.8 1844189
2021-01-06 11 - 8.8 1844584
2021-01-07 11 - 8.8 1844961
2021-01-08 11 - 8.8 1845341
2021-01-09 11 - 8.8 1845730
2021-01-10 11 - 8.8 1846200
2021-01-11 11 - 8.8 1846702
2021-01-12 11 - 8.8 1847099
2021-01-13 11 - 8.8 1847442
2021-01-14 11 - 8.8 1847780
2021-01-15 11 - 8.8 1848115
2021-01-16 11 - 8.8 1848507
2021-01-17 11 - 8.8 1848918
2021-01-18 11 - 8.8 1849361
2021-01-19 11 - 8.8 1849715
2021-01-20 11 - 8.8 1850130
2021-01-21 11 - 8.8 1850498
2021-01-22 11 - 8.8 1850819
2021-01-23 11 - 8.8 1851119
2021-01-24 11 - 8.8 1851528
2021-01-25 11 - 8.8 1852032
2021-01-26 11 - 8.8 1852445
2021-01-27 11 - 8.8 1852818
2021-01-28 11 - 8.8 1853161
2021-01-29 11 - 8.8 1853466
2021-01-30 11 - 8.8 1853863
2021-01-31 11 - 8.8 1854280
2021-02-01 11 - 8.8 1854740
2021-02-02 11 - 8.8 1855148
2021-02-03 11 - 8.8 1855539
2021-02-04 11 - 8.8 1855909
2021-02-05 11 - 8.8 1856240
2021-02-06 11 - 8.8 1856536
2021-02-07 11 - 8.8 1856963
2021-02-08 11 - 8.8 1857406
2021-02-09 11 - 8.8 1857783
2021-02-10 11 - 8.8 1858156
2021-02-11 11 - 8.8 1858503
2021-02-12 11 - 8.8 1858800
2021-02-13 11 - 8.8 1859172
2021-02-14 11 - 8.8 1859636
2021-02-15 11 - 8.8 1860096
2021-02-16 11 - 8.8 1860492
2021-02-17 11 - 8.8 1860869
2021-02-18 11 - 8.8 1861197
2021-02-19 11 - 8.8 1861529
2021-02-20 11 - 8.8 1861950
2021-02-21 11 - 8.8 1862382
2021-02-22 11 - 8.8 1862827
2021-02-23 11 - 8.8 1863171
2021-02-24 11 - 8.8 1863516
2021-02-25 11 - 8.8 1863808
2021-02-26 11 - 8.8 1864084
2021-02-27 11 - 8.8 1864408
2021-02-28 11 - 8.8 1864760
2021-03-01 11 - 8.8 1865149
2021-03-02 11 - 8.8 1865497
2021-03-03 11 - 8.8 1865797
2021-03-04 11 - 8.8 1866002
2021-03-05 11 - 8.8 1866240
2021-03-06 11 - 8.8 1866544
2021-03-07 11 - 8.8 1866918
2021-03-08 11 - 8.8 1867291
2021-03-09 11 - 8.8 1867608
2021-03-10 11 - 8.8 1867869
2021-03-11 11 - 8.8 1868158
2021-03-12 11 - 8.8 1868444
2021-03-13 11 - 8.8 1868750
2021-03-14 11 - 8.8 1869143
2021-03-15 11 - 8.8 1869500
2021-03-16 11 - 8.8 1869821
2021-03-17 11 - 8.8 1870127
2021-03-18 11 - 8.8 1870420
2021-03-19 11 - 8.8 1870728
2021-03-20 11 - 8.8 1871130
2021-03-21 11 - 8.8 1871449
2021-03-22 11 - 8.8 1871902
2021-03-23 11 - 8.8 1872257
2021-03-24 11 - 8.8 1872576
2021-03-25 11 - 8.8 1872906
2021-03-26 11 - 8.8 1873213
2021-03-27 11 - 8.8 1873582
2021-03-28 11 - 8.8 1873935
2021-03-29 11 - 8.8 1874335
2021-03-30 11 - 8.8 1874660
2021-03-31 11 - 8.8 1874954
2021-04-01 11 - 8.8 1875236
2021-04-02 11 - 8.8 1875528
2021-04-03 11 - 8.8 1875781
2021-04-04 11 - 8.8 1876128
2021-04-05 11 - 8.8 1876551
2021-04-06 11 - 8.8 1876963
2021-04-07 11 - 8.8 1877323
2021-04-08 11 - 8.8 1877608
2021-04-09 11 - 8.8 1877913
2021-04-10 11 - 8.8 1878212
2021-04-11 11 - 8.8 1878607
2021-04-12 11 - 8.8 1879067
2021-04-13 11 - 8.8 1879443
2021-04-14 11 - 8.8 1879775
2021-04-15 11 - 8.8 1880071
2021-04-16 11 - 8.8 1880353
2021-04-17 11 - 8.8 1880648
2021-04-18 11 - 8.8 1880974
2021-04-19 11 - 8.8 1881336
2021-04-20 11 - 8.8 1881661
2021-04-21 11 - 8.8 1881967
2021-04-22 11 - 8.8 1882241
2021-04-23 11 - 8.8 1882558
2021-04-24 11 - 8.8 1882887
2021-04-25 11 - 8.8 1883249
2021-04-26 11 - 8.8 1883610
2021-04-27 11 - 8.8 1883935
2021-04-28 11 - 8.8 1884228
2021-04-29 11 - 8.8 1884510
2021-04-30 11 - 8.8 1884771
2021-05-01 11 - 8.8 1885070
2021-05-02 11 - 8.8 1885405
2021-05-03 11 - 8.8 1885782
2021-05-04 11 - 8.8 1886146
2021-05-05 11 - 8.8 1886437
2021-05-07 11 - 8.8 1887046
2021-05-08 11 - 8.8 1887338
2021-05-09 11 - 8.8 1887718
2021-05-10 11 - 8.8 1888053
2021-05-11 11 - 8.8 1888376
2021-05-12 11 - 8.8 1888665
2021-05-13 11 - 8.8 1888828
2021-05-14 11 - 8.8 1889098
2021-05-15 11 - 8.8 1889442
2021-05-16 11 - 8.8 1889825
2021-05-17 11 - 8.8 1890228
2021-05-18 11 - 8.8 1890580
2021-05-19 11 - 8.8 1890911
2021-05-20 11 - 8.8 1891184
2021-05-21 11 - 8.8 1891490
2021-05-22 11 - 8.8 1891770
2021-05-23 11 - 8.8 1892146
2021-05-24 11 - 8.8 1892543
2021-05-25 11 - 8.8 1893047
2021-05-26 11 - 8.8 1893334
2021-05-27 11 - 8.8 1893601
2021-05-28 11 - 8.8 1893862
2021-05-29 11 - 8.8 1894139
2021-05-30 11 - 8.8 1894481
2021-05-31 11 - 8.8 1894812
2021-06-01 11 - 8.8 1895147
2021-06-02 11 - 8.8 1895429
2021-06-03 11 - 8.8 1895723
2021-06-04 11 - 8.8 1896009
2021-06-05 11 - 8.8 1896300
2021-06-06 11 - 8.8 1896617
2021-06-07 11 - 8.8 1896973
2021-06-08 11 - 8.8 1897183
2021-06-09 11 - 8.8 1897615
2021-06-10 11 - 8.8 1897913
2021-06-11 11 - 8.8 1898194
2021-06-12 11 - 8.8 1898466
2021-06-13 11 - 8.8 1898779
2021-06-14 11 - 8.8 1899080
2021-06-15 11 - 8.8 1899376
2021-06-16 11 - 8.8 1899648
2021-06-17 11 - 8.8 1899907
2021-06-18 11 - 8.8 1900174
2021-06-19 11 - 8.8 1900445
2021-06-20 11 - 8.8 1900721
2021-06-21 11 - 8.8 1901046
2021-06-22 11 - 8.8 1901288
2021-06-23 11 - 8.8 1901565
2021-06-24 11 - 8.8 1901810
2021-06-25 11 - 8.8 1902043
2021-06-26 11 - 8.8 1902338
2021-06-27 11 - 8.8 1902619
2021-06-28 11 - 8.8 1902905
2021-06-29 11 - 8.8 1903193
2021-06-30 11 - 8.8 1903428
2021-07-01 11 - 8.8 1903698
2021-07-02 11 - 8.8 1903949
2021-07-03 11 - 8.8 1904232
2021-07-04 11 - 8.8 1904563
2021-07-05 11 - 8.8 1904904
2021-07-06 11 - 8.8 1905241
2021-07-07 11 - 8.8 1905542
2021-07-08 11 - 8.8 1905824
2021-07-09 11 - 8.8 1906096
2021-07-10 11 - 8.8 1906399
2021-07-11 11 - 8.8 1906720
2021-07-12 11 - 8.8 1907071
2021-07-13 11 - 8.8 1907378
2021-07-14 11 - 8.8 1907703
2021-07-15 11 - 8.8 1907872
2021-07-16 11 - 8.8 1908303
2021-07-17 11 - 8.8 1908642
2021-07-18 11 - 8.8 1908995
2021-07-19 11 - 8.8 1909378
2021-07-20 11 - 8.8 1909749
2021-07-21 11 - 8.8 1910135
2021-07-22 11 - 8.8 1910489
2021-07-23 11 - 8.8 1910974
2021-07-24 11 - 8.8 1911611
2021-07-25 11 - 8.8 1912285
2021-07-26 11 - 8.8 1912883
2021-07-27 11 - 8.8 1913517
2021-07-28 11 - 8.8 1914186
2021-07-29 11 - 8.8 1914760
2021-07-30 11 - 8.8 1915212
2021-07-31 11 - 8.8 1915774
2021-08-01 11 - 8.8 1916384
2021-08-02 11 - 8.8 1916981
2021-08-03 11 - 8.8 1917551
2021-08-04 11 - 8.8 1918039
2021-08-05 11 - 8.8 1918563
2021-08-06 11 - 8.8 1919073
2021-08-07 11 - 8.8 1919573
2021-08-08 11 - 8.8 1920113
2021-08-09 11 - 8.8 1920723
2021-08-10 11 - 8.8 1921313
2021-08-11 11 - 8.8 1921875
2021-08-12 11 - 8.8 1922363
2021-08-13 11 - 8.8 1922913
2021-08-14 11 - 8.8 1923496
2021-08-15 11 - 8.8 1924630
2021-08-16 11 - 8.8 1926994
2021-08-17 11 - 8.8 1927178
2021-08-18 11 - 8.8 1927982
2021-08-19 11 - 8.8 1928290
2021-08-20 11 - 8.8 1928617
2021-08-21 11 - 8.8 1928969
2021-08-22 11 - 8.8 1929349
2021-08-23 11 - 8.8 1929772
2021-08-24 11 - 8.8 1930131
2021-08-25 11 - 8.8 1930457
2021-08-26 11 - 8.8 1930736
2021-08-27 11 - 8.8 1931086
2021-08-28 11 - 8.8 1931414
2021-08-29 11 - 8.8 1931770
2021-08-30 11 - 8.8 1932143
2021-08-31 11 - 8.8 1932523
2021-09-01 11 - 8.8 1932872
2021-09-02 11 - 8.8 1933179
2021-09-03 11 - 8.8 1933454
2021-09-04 11 - 8.8 1933738
2021-09-05 11 - 8.8 1934063
2021-09-06 11 - 8.8 1934400
2021-09-07 11 - 8.8 1934779
2021-09-08 11 - 8.8 1935067
2021-09-09 11 - 8.8 1935355
2021-09-10 11 - 8.8 1935663
2021-09-11 11 - 8.8 1935976
2021-09-12 11 - 8.8 1936296
2021-09-13 11 - 8.8 1936649
2021-09-14 11 - 8.8 1936950
2021-09-15 11 - 8.8 1937265
2021-09-16 11 - 8.8 1937512
2021-09-17 11 - 8.8 1937806
2021-09-18 11 - 8.8 1938087
2021-09-19 11 - 8.8 1938398
2021-09-20 11 - 8.8 1938758
2021-09-21 11 - 8.8 1939045
2021-09-22 11 - 8.8 1939334
2021-09-23 11 - 8.8 1939645
2021-09-24 11 - 8.8 1939938
2021-09-25 11 - 8.8 1940213
2021-09-26 11 - 8.8 1940552
2021-09-27 11 - 8.8 1940911
2021-09-28 11 - 8.8 1941218
2021-09-29 11 - 8.8 1941478
2021-09-30 11 - 8.8 1941750
2021-10-01 11 - 8.8 1942020
2021-10-02 11 - 8.8 1942309
2021-10-03 11 - 8.8 1942628
2021-10-04 11 - 8.8 1942992
2021-10-05 11 - 8.8 1943334
2021-10-06 11 - 8.8 1943690
2021-10-07 11 - 8.8 1943964
2021-10-08 11 - 8.8 1944294
2021-10-09 11 - 8.8 1944652
2021-10-10 11 - 8.8 1945056
2021-10-11 11 - 8.8 1945488
2021-10-12 11 - 8.8 1945899
2021-10-13 11 - 8.8 1946276
2021-10-14 11 - 8.8 1946596
2021-10-15 11 - 8.8 1946952
2021-10-16 11 - 8.8 1947291
2021-10-17 11 - 8.8 1947768
2021-10-18 11 - 8.8 1948252
2021-10-19 11 - 8.8 1948634
2021-10-20 11 - 8.8 1949005
2021-10-21 11 - 8.8 1949371
2021-10-22 11 - 8.8 1949748
2021-10-23 11 - 8.8 1950136
2021-10-24 11 - 8.8 1950619
2021-10-25 11 - 8.8 1951115
2021-10-26 11 - 8.8 1951548
2021-10-27 11 - 8.8 1951930
2021-10-28 11 - 8.8 1952285
2021-10-29 11 - 8.8 1952625
2021-10-30 11 - 8.8 1953024
2021-10-31 11 - 8.8 1953438
2021-11-01 11 - 8.8 1953900
2021-11-02 11 - 8.8 1954303
2021-11-03 11 - 8.8 1954730
2021-11-04 11 - 8.8 1955130
2021-11-05 11 - 8.8 1955513
2021-11-06 11 - 8.8 1955882
2021-11-07 11 - 8.8 1956350
2021-11-08 11 - 8.8 1956838
2021-11-09 11 - 8.8 1957228
2021-11-10 11 - 8.8 1957614
2021-11-11 11 - 8.8 1957985
2021-11-12 11 - 8.8 1958306
2021-11-13 11 - 8.8 1958640
2021-11-14 11 - 8.8 1959066
2021-11-15 11 - 8.8 1959533
2021-11-16 11 - 8.8 1959956
2021-11-17 11 - 8.8 1960347
2021-11-18 11 - 8.8 1960782
2021-11-19 11 - 8.8 1961186
2021-11-20 11 - 8.8 1961559
2021-11-21 11 - 8.8 1961955
2021-11-22 11 - 8.8 1962453
2021-11-23 11 - 8.8 1962829
2021-11-24 11 - 8.8 1963155
2021-11-25 11 - 8.8 1963496
2021-11-26 11 - 8.8 1963803
2021-11-27 11 - 8.8 1964147
2021-11-28 11 - 8.8 1964576
2021-11-29 11 - 8.8 1965017
2021-11-30 11 - 8.8 1965378
2021-12-01 11 - 8.8 1965717
2021-12-02 11 - 8.8 1966006
2021-12-03 11 - 8.8 1966313
2021-12-04 11 - 8.8 1966569
2021-12-05 11 - 8.8 1966937
2021-12-06 11 - 8.8 1967293
2021-12-07 11 - 8.8 1967638
2021-12-08 11 - 8.8 1967917
2021-12-09 11 - 8.8 1968234
2021-12-10 11 - 8.8 1968528
2021-12-11 11 - 8.8 1968838
2021-12-12 11 - 8.8 1969231
2021-12-13 11 - 8.8 1969614
2021-12-14 11 - 8.8 1969920
2021-12-15 11 - 8.8 1970232
2021-12-16 11 - 8.8 1970543
2021-12-17 12 ↓1 8.8 1970905
2021-12-18 12 - 8.8 1971269
2021-12-19 12 - 8.8 1971748
2021-12-20 12 - 8.8 1972286
2021-12-21 12 - 8.8 1972765
2021-12-22 12 - 8.7 1973208
2021-12-23 12 - 8.7 1973638
2021-12-24 12 - 8.7 1974100
2021-12-25 12 - 8.7 1974521
2021-12-26 12 - 8.7 1975060
2021-12-27 11 ↑1 8.7 1975680
2021-12-28 11 - 8.7 1976245
2021-12-29 11 - 8.7 1976840
2021-12-30 11 - 8.7 1977395
2021-12-31 11 - 8.7 1977923
2022-01-01 11 - 8.7 1978429
2022-01-02 11 - 8.7 1978971
2022-01-03 11 - 8.7 1979626
2022-01-04 11 - 8.7 1980205
2022-01-05 11 - 8.7 1980772
2022-01-06 11 - 8.7 1981297
2022-01-07 11 - 8.7 1981834
2022-01-08 11 - 8.7 1982412
2022-01-09 11 - 8.7 1983050
2022-01-10 11 - 8.7 1983686
2022-01-11 11 - 8.7 1984237
2022-01-12 11 - 8.7 1984757
2022-01-13 11 - 8.7 1985178
2022-01-14 11 - 8.7 1985599
2022-01-15 11 - 8.7 1986063
2022-01-16 11 - 8.7 1986571
2022-01-17 11 - 8.7 1987137
2022-01-18 11 - 8.7 1987585
2022-01-19 11 - 8.7 1988628
2022-01-20 11 - 8.7 1989258
2022-01-21 11 - 8.7 1989708
2022-01-22 11 - 8.7 1990215
2022-01-23 11 - 8.7 1990803
2022-01-24 11 - 8.7 1991339
2022-01-25 11 - 8.7 1991855
2022-01-26 11 - 8.7 1992402
2022-01-27 11 - 8.7 1992973
2022-01-28 11 - 8.7 1993504
2022-01-29 11 - 8.7 1994122
2022-01-30 11 - 8.7 1994817
2022-01-31 11 - 8.7 1995521
2022-02-01 11 - 8.7 1996198
2022-02-02 11 - 8.7 1996888
2022-02-03 11 - 8.7 1997480
2022-02-04 11 - 8.7 1998053
2022-02-05 11 - 8.7 1998630
2022-02-06 11 - 8.7 1999256
2022-02-07 11 - 8.7 1999883
2022-02-08 11 - 8.7 2000437
2022-02-09 11 - 8.7 2000906
2022-02-10 11 - 8.7 2001260
2022-02-11 11 - 8.7 2001684
2022-02-12 11 - 8.7 2002116
2022-02-13 11 - 8.7 2002548
2022-02-14 11 - 8.7 2003010
2022-02-15 11 - 8.7 2003430
2022-02-16 11 - 8.7 2003781
2022-02-17 11 - 8.7 2004155
2022-02-18 11 - 8.7 2004563
2022-02-19 11 - 8.7 2004957
2022-02-20 11 - 8.7 2005411
2022-02-21 11 - 8.7 2005875
2022-02-22 11 - 8.7 2006310
2022-02-23 11 - 8.7 2006651
2022-02-24 11 - 8.7 2006977
2022-02-25 11 - 8.7 2007265
2022-02-26 11 - 8.7 2007597
2022-02-27 11 - 8.7 2007938
2022-02-28 11 - 8.7 2008300
2022-03-01 12 ↓1 8.8 2008627
2022-03-02 12 - 8.8 2008859
2022-03-03 12 - 8.8 2009262
2022-03-04 12 - 8.8 2009607
2022-03-05 12 - 8.8 2010002
2022-03-06 12 - 8.8 2010487
2022-03-07 12 - 8.8 2011016
2022-03-08 12 - 8.8 2011487
2022-03-09 12 - 8.8 2011889
2022-03-10 12 - 8.8 2012262
2022-03-11 12 - 8.8 2012616
2022-03-12 12 - 8.8 2012994
2022-03-13 12 - 8.8 2013415
2022-03-14 12 - 8.8 2013886
2022-03-15 12 - 8.8 2014297
2022-03-16 12 - 8.8 2014670
2022-03-17 12 - 8.8 2015022
2022-03-18 12 - 8.8 2015387
2022-03-19 12 - 8.8 2015751
2022-03-20 12 - 8.8 2016132
2022-03-21 12 - 8.8 2016545
2022-03-22 12 - 8.8 2016923
2022-03-23 12 - 8.8 2017303
2022-03-24 12 - 8.8 2017665
2022-03-25 12 - 8.8 2017998
2022-03-26 12 - 8.8 2018317
2022-03-27 12 - 8.8 2018684
2022-03-28 12 - 8.8 2019083
2022-03-29 12 - 8.8 2019446
2022-03-30 12 - 8.8 2019751
2022-03-31 12 - 8.8 2020056
2022-04-01 12 - 8.8 2020413
2022-04-02 12 - 8.8 2020750
2022-04-03 12 - 8.8 2021131
2022-04-04 12 - 8.8 2021541
2022-04-05 12 - 8.8 2021865
2022-04-06 12 - 8.8 2022182
2022-04-07 12 - 8.8 2022476
2022-04-08 12 - 8.8 2022758
2022-04-09 12 - 8.8 2023067
2022-04-10 12 - 8.8 2023420
2022-04-11 12 - 8.8 2023809
2022-04-12 12 - 8.8 2024162
2022-04-13 12 - 8.8 2024454
2022-04-14 12 - 8.8 2024752
2022-04-15 12 - 8.8 2025085
2022-04-16 12 - 8.8 2025464
2022-04-17 12 - 8.8 2025852
2022-04-18 12 - 8.8 2026302
2022-04-19 12 - 8.8 2026709
2022-04-20 12 - 8.8 2027033
2022-04-21 12 - 8.8 2027367
2022-04-22 12 - 8.8 2027691
2022-04-23 12 - 8.8 2028054
2022-04-24 12 - 8.8 2028458
2022-04-25 12 - 8.8 2028904
2022-04-26 12 - 8.8 2029287
2022-04-27 12 - 8.8 2029588
2022-04-28 12 - 8.8 2029919
2022-04-29 12 - 8.8 2030235
2022-04-30 12 - 8.8 2030544
2022-05-01 12 - 8.8 2030934
2022-05-02 12 - 8.8 2031346
2022-05-03 12 - 8.8 2031728
2022-05-04 12 - 8.8 2032066
2022-05-05 12 - 8.8 2032414
2022-05-06 12 - 8.8 2032762
2022-05-07 12 - 8.8 2033137
2022-05-08 12 - 8.8 2033536
2022-05-09 12 - 8.8 2033912
2022-05-10 12 - 8.8 2034298
2022-05-11 12 - 8.8 2034622
2022-05-12 12 - 8.8 2034941
2022-05-13 12 - 8.8 2035228
2022-05-14 12 - 8.8 2035516
2022-05-15 12 - 8.8 2035961
2022-05-16 12 - 8.8 2036268
2022-05-17 12 - 8.8 2036579
2022-05-18 12 - 8.8 2036920
2022-05-19 12 - 8.8 2037215
2022-05-20 12 - 8.8 2037512
2022-05-21 12 - 8.8 2037836
2022-05-22 12 - 8.8 2038167
2022-05-23 12 - 8.8 2038578
2022-05-24 12 - 8.8 2038893
2022-05-25 12 - 8.8 2039196
2022-05-26 12 - 8.8 2039491
2022-05-27 12 - 8.8 2039821
2022-05-28 12 - 8.8 2040121
2022-05-29 12 - 8.8 2040438
2022-05-30 12 - 8.8 2040801
2022-05-31 12 - 8.8 2041163
2022-06-01 12 - 8.8 2041486
2022-06-02 12 - 8.8 2041761
2022-06-03 12 - 8.8 2042053
2022-06-04 12 - 8.8 2042347
2022-06-05 12 - 8.8 2042673
2022-06-06 12 - 8.8 2043046
2022-06-07 12 - 8.8 2043406
2022-06-08 12 - 8.8 2043716
2022-06-09 12 - 8.8 2044023
2022-06-10 12 - 8.8 2044287
2022-06-11 12 - 8.8 2044619
2022-06-12 12 - 8.8 2044949
2022-06-13 12 - 8.8 2045334
2022-06-14 12 - 8.8 2045655
2022-06-15 12 - 8.8 2045986
2022-06-16 12 - 8.8 2046259
2022-06-17 12 - 8.8 2046596
2022-06-18 12 - 8.8 2046909
2022-06-19 12 - 8.8 2047237
2022-06-20 12 - 8.7 2047625
2022-06-21 12 - 8.7 2047960
2022-06-22 12 - 8.7 2048278
2022-06-23 12 - 8.7 2048611
2022-06-24 12 - 8.7 2048929
2022-06-25 12 - 8.7 2049145
2022-06-26 12 - 8.7 2049494
2022-06-27 12 - 8.7 2049893
2022-06-28 12 - 8.7 2050265
2022-06-29 12 - 8.7 2050612
2022-06-30 12 - 8.7 2050937
2022-07-01 12 - 8.7 2051229
2022-07-02 12 - 8.7 2051498
2022-07-03 12 - 8.7 2051858
2022-07-04 12 - 8.7 2052213
2022-07-05 12 - 8.7 2052573
2022-07-06 12 - 8.7 2052867
2022-07-07 12 - 8.7 2053226
2022-07-08 12 - 8.7 2053598
2022-07-09 12 - 8.7 2053940
2022-07-10 12 - 8.7 2054307
2022-07-11 12 - 8.7 2054747
2022-07-12 12 - 8.7 2055133
2022-07-13 12 - 8.7 2055474
2022-07-14 12 - 8.7 2055849
2022-07-15 12 - 8.7 2056221
2022-07-16 12 - 8.7 2056598
2022-07-17 12 - 8.7 2057023
2022-07-18 12 - 8.7 2057491
2022-07-19 12 - 8.7 2057944
2022-07-20 12 - 8.7 2058384
2022-07-21 12 - 8.7 2058748
2022-07-22 12 - 8.7 2059158
2022-07-23 12 - 8.7 2059557
2022-07-24 12 - 8.7 2060282
2022-07-25 12 - 8.7 2060495
2022-07-26 12 - 8.7 2060958
2022-07-27 12 - 8.7 2061382
2022-07-28 12 - 8.7 2061794
2022-07-29 12 - 8.7 2062222
2022-07-30 12 - 8.7 2062650
2022-07-31 12 - 8.7 2063124
2022-08-01 12 - 8.7 2063647
2022-08-02 12 - 8.7 2064141
2022-08-03 12 - 8.7 2064594
2022-08-04 12 - 8.7 2065018
2022-08-05 12 - 8.7 2065474
2022-08-06 12 - 8.7 2065896
2022-08-07 12 - 8.7 2066358
2022-08-08 12 - 8.7 2066862
2022-08-09 12 - 8.7 2067319
2022-08-10 12 - 8.7 2067751
2022-08-11 12 - 8.7 2068191
2022-08-12 12 - 8.7 2068614
2022-08-13 12 - 8.7 2069034
2022-08-14 12 - 8.7 2069535
2022-08-15 12 - 8.7 2070060
2022-08-16 12 - 8.7 2070610
2022-08-17 12 - 8.7 2071088
2022-08-18 12 - 8.7 2071550
2022-08-19 12 - 8.7 2072034
2022-08-20 12 - 8.7 2072446
2022-08-21 12 - 8.7 2072910
2022-08-22 12 - 8.7 2073402
2022-08-23 12 - 8.7 2073869
2022-08-24 12 - 8.7 2074281
2022-08-25 12 - 8.7 2074667
2022-08-26 12 - 8.7 2075102
2022-08-27 12 - 8.7 2075491
2022-08-28 12 - 8.7 2075949
2022-08-29 12 - 8.7 2076405
2022-08-30 12 - 8.7 2076847
2022-08-31 12 - 8.7 2077243
2022-09-01 12 - 8.7 2077629
2022-09-02 12 - 8.7 2077997
2022-09-03 12 - 8.7 2078421
2022-09-04 12 - 8.7 2078926
2022-09-05 12 - 8.7 2079437
2022-09-06 12 - 8.7 2079923
2022-09-07 12 - 8.7 2080331
2022-09-08 12 - 8.7 2080749
2022-09-09 12 - 8.7 2081105
2022-09-10 12 - 8.7 2081479
2022-09-11 12 - 8.7 2081961
2022-09-12 12 - 8.7 2082438
2022-09-13 12 - 8.7 2082818
2022-09-14 12 - 8.7 2083174
2022-09-15 12 - 8.7 2083487
2022-09-16 12 - 8.7 2083846
2022-09-17 12 - 8.7 2084222
2022-09-18 12 - 8.7 2084661
2022-09-19 12 - 8.7 2085226
2022-09-20 12 - 8.7 2085681
2022-09-21 12 - 8.7 2086072
2022-09-22 12 - 8.7 2086445
2022-09-23 12 - 8.7 2086852
2022-09-24 12 - 8.7 2087223
2022-09-25 12 - 8.7 2087660
2022-09-26 12 - 8.7 2088163
2022-09-27 12 - 8.7 2088595
2022-09-28 12 - 8.7 2089008
2022-09-29 12 - 8.7 2089367
2022-09-30 12 - 8.7 2089754
2022-10-01 12 - 8.7 2090131
2022-10-02 12 - 8.7 2090521
2022-10-03 12 - 8.7 2090969
2022-10-04 12 - 8.7 2091357
2022-10-05 12 - 8.7 2091691
2022-10-06 12 - 8.7 2091999
2022-10-07 12 - 8.7 2092341
2022-10-08 12 - 8.7 2092660
2022-10-09 12 - 8.7 2093079
2022-10-10 12 - 8.7 2093508
2022-10-11 12 - 8.7 2093849
2022-10-12 12 - 8.7 2094186
2022-10-13 12 - 8.7 2094510
2022-10-14 12 - 8.7 2094812
2022-10-15 12 - 8.7 2095178
2022-10-16 12 - 8.7 2095622
2022-10-17 12 - 8.7 2096077
2022-10-18 12 - 8.7 2096458
2022-10-19 12 - 8.7 2096775
2022-10-20 12 - 8.7 2097099
2022-10-21 12 - 8.7 2097410
2022-10-22 12 - 8.7 2097724
2022-10-23 12 - 8.7 2098140
2022-10-24 12 - 8.7 2098548
2022-10-25 12 - 8.7 2098966
2022-10-26 12 - 8.7 2099365
2022-10-27 12 - 8.7 2099693
2022-10-28 12 - 8.7 2099998
2022-10-29 12 - 8.7 2100240
2022-10-30 12 - 8.7 2100706
2022-10-31 12 - 8.7 2101108
2022-11-01 12 - 8.7 2101425
2022-11-02 12 - 8.7 2101785
2022-11-03 12 - 8.7 2102143
2022-11-04 12 - 8.7 2102482
2022-11-05 12 - 8.7 2102778
2022-11-06 12 - 8.7 2103195
2022-11-07 12 - 8.7 2103571
2022-11-08 12 - 8.7 2103945
2022-11-09 12 - 8.7 2104249
2022-11-10 12 - 8.7 2104601
2022-11-11 12 - 8.7 2104902
2022-11-12 12 - 8.7 2105244
2022-11-13 12 - 8.7 2105634
2022-11-14 12 - 8.7 2106056
2022-11-15 12 - 8.7 2106413
2022-11-16 12 - 8.7 2106724
2022-11-17 12 - 8.7 2107061
2022-11-18 12 - 8.7 2107348
2022-11-19 12 - 8.7 2107648
2022-11-20 12 - 8.7 2108061
2022-11-21 12 - 8.7 2108466
2022-11-22 12 - 8.7 2108779
2022-11-23 12 - 8.7 2109070
2022-11-24 12 - 8.7 2109351
2022-11-25 12 - 8.7 2109624
2022-11-26 12 - 8.7 2109886
2022-11-27 12 - 8.7 2110218
2022-11-28 12 - 8.7 2110607
2022-11-29 12 - 8.7 2110919
2022-11-30 12 - 8.7 2111240
2022-12-01 12 - 8.7 2111552
2022-12-02 12 - 8.7 2111851
2022-12-03 12 - 8.7 2112144
2022-12-04 12 - 8.7 2112528
2022-12-05 12 - 8.7 2112971
2022-12-06 12 - 8.7 2113284
2022-12-07 12 - 8.7 2113590
2022-12-08 12 - 8.7 2113881
2022-12-09 12 - 8.7 2114174
2022-12-10 12 - 8.7 2114466
2022-12-11 12 - 8.7 2114805
2022-12-12 12 - 8.7 2115228
2022-12-13 12 - 8.7 2115623
2022-12-14 12 - 8.7 2116001
2022-12-15 12 - 8.7 2116326
2022-12-16 12 - 8.7 2116659
2022-12-17 12 - 8.7 2117023
2022-12-18 12 - 8.7 2117435
2022-12-19 12 - 8.7 2117858
2022-12-20 12 - 8.7 2118267
2022-12-21 12 - 8.7 2118696
2022-12-22 12 - 8.7 2119117
2022-12-23 12 - 8.7 2119484
2022-12-24 12 - 8.7 2119854
2022-12-25 12 - 8.7 2120211
2022-12-26 12 - 8.7 2120654
2022-12-27 12 - 8.7 2121122
2022-12-28 12 - 8.7 2121603
2022-12-29 12 - 8.7 2122114
2022-12-30 12 - 8.7 2122610
2022-12-31 12 - 8.7 2123318
2023-01-01 12 - 8.7 2123503
2023-01-02 12 - 8.7 2124015
2023-01-03 12 - 8.7 2124581
2023-01-04 12 - 8.7 2125152
2023-01-05 12 - 8.7 2125721
2023-01-06 12 - 8.7 2126214
2023-01-07 12 - 8.7 2126725
2023-01-08 12 - 8.7 2127330
2023-01-09 12 - 8.7 2127920
2023-01-10 12 - 8.7 2128393
2023-01-11 12 - 8.7 2128874
2023-01-12 12 - 8.7 2129296
2023-01-13 12 - 8.7 2129748
2023-01-14 12 - 8.7 2130215
2023-01-15 12 - 8.7 2130784
2023-01-16 12 - 8.7 2131406
2023-01-17 12 - 8.7 2131945
2023-01-18 12 - 8.7 2132427
2023-01-19 12 - 8.7 2132915
2023-01-20 12 - 8.7 2133343
2023-01-21 12 - 8.7 2133846
2023-01-22 12 - 8.7 2134442
2023-01-23 12 - 8.7 2135075
2023-01-24 12 - 8.7 2135659
2023-01-25 12 - 8.7 2136181
2023-01-26 12 - 8.7 2136683
2023-01-27 12 - 8.7 2137158
2023-01-28 12 - 8.7 2137664
2023-01-29 12 - 8.7 2138212
2023-01-30 12 - 8.7 2138800
2023-01-31 12 - 8.7 2139387
2023-02-01 12 - 8.7 2139858
2023-02-02 12 - 8.7 2140400
2023-02-03 12 - 8.7 2140840
2023-02-04 12 - 8.7 2141342
2023-02-05 12 - 8.7 2141323
2023-02-06 12 - 8.7 2141892
2023-02-07 12 - 8.7 2142384
2023-02-08 12 - 8.7 2142781
2023-02-09 12 - 8.7 2143184
2023-02-10 12 - 8.7 2143631
2023-02-11 12 - 8.7 2144102
2023-02-12 12 - 8.7 2144617
2023-02-13 12 - 8.7 2145161
2023-02-14 12 - 8.7 2145662
2023-02-15 12 - 8.7 2146049
2023-02-16 12 - 8.7 2146460
2023-02-17 12 - 8.7 2146857
2023-02-18 12 - 8.7 2147336
2023-02-19 12 - 8.7 2147815
2023-02-20 12 - 8.7 2148375
2023-02-21 12 - 8.7 2148865
2023-02-22 12 - 8.7 2149309
2023-02-23 12 - 8.7 2149721
2023-02-24 12 - 8.7 2150139
2023-02-25 12 - 8.7 2150528
2023-02-26 12 - 8.7 2150959
2023-02-27 12 - 8.7 2151421
2023-02-28 12 - 8.7 2151820
2023-03-01 12 - 8.7 2152212
2023-03-02 12 - 8.7 2152568
2023-03-03 12 - 8.7 2152951
2023-03-04 12 - 8.7 2153354
2023-03-05 12 - 8.7 2153808
2023-03-06 12 - 8.7 2154259
2023-03-07 12 - 8.7 2154641
2023-03-08 12 - 8.7 2155007
2023-03-09 12 - 8.7 2155229
2023-03-10 12 - 8.7 2155732
2023-03-11 12 - 8.7 2156112
2023-03-12 12 - 8.7 2156542
2023-03-13 12 - 8.7 2157053
2023-03-14 12 - 8.7 2157516
2023-03-15 12 - 8.7 2157918
2023-03-16 12 - 8.7 2158293
2023-03-17 12 - 8.7 2158664
2023-03-18 12 - 8.7 2159071
2023-03-19 12 - 8.7 2159525
2023-03-20 12 - 8.7 2160034
2023-03-21 12 - 8.7 2160433
2023-03-22 12 - 8.7 2160870
2023-03-23 12 - 8.7 2161237
2023-03-24 12 - 8.7 2161605
2023-03-25 12 - 8.7 2161991
2023-03-26 12 - 8.7 2162404
2023-03-27 12 - 8.7 2162879
2023-03-28 12 - 8.7 2163298
2023-03-29 12 - 8.7 2163673
2023-03-30 12 - 8.7 2164020
2023-03-31 12 - 8.7 2164383
2023-04-01 12 - 8.7 2164733
2023-04-02 12 - 8.7 2165120
2023-04-03 12 - 8.7 2165564
2023-04-04 12 - 8.7 2165988
2023-04-05 12 - 8.7 2166329
2023-04-06 12 - 8.7 2166664
2023-04-07 12 - 8.7 2167045
2023-04-08 12 - 8.7 2167419
2023-04-09 12 - 8.7 2167824
2023-04-10 12 - 8.7 2168303
2023-04-11 12 - 8.7 2168790
2023-04-12 12 - 8.7 2169201
2023-04-13 12 - 8.7 2169577
2023-04-14 12 - 8.7 2169916
2023-04-15 12 - 8.7 2170307
2023-04-16 12 - 8.7 2170679
2023-04-17 12 - 8.7 2171102
2023-04-18 12 - 8.7 2171486
2023-04-19 12 - 8.7 2171805
2023-04-20 12 - 8.7 2172143
2023-04-21 12 - 8.7 2172471
2023-04-22 12 - 8.7 2172786
2023-04-23 12 - 8.7 2173180
2023-04-24 12 - 8.7 2173615
2023-04-25 12 - 8.7 2174032
2023-04-26 12 - 8.7 2174379
2023-04-27 12 - 8.7 2174721
2023-04-28 12 - 8.7 2175022
2023-04-29 12 - 8.7 2175373
2023-04-30 12 - 8.7 2175740
2023-05-01 12 - 8.7 2176146
2023-05-02 12 - 8.7 2176520
2023-05-03 12 - 8.7 2176856
2023-05-04 12 - 8.7 2177115
2023-05-05 12 - 8.7 2177445
2023-05-06 12 - 8.7 2177773
2023-05-07 12 - 8.7 2178150
2023-05-08 12 - 8.7 2178562
2023-05-09 12 - 8.7 2178928
2023-05-10 12 - 8.7 2179238
2023-05-11 12 - 8.7 2179508
2023-05-12 12 - 8.7 2179810
2023-05-13 12 - 8.7 2180122
2023-05-14 12 - 8.7 2180442
2023-05-15 12 - 8.7 2180817
2023-05-16 12 - 8.7 2181178
2023-05-17 12 - 8.7 2181433
2023-05-18 12 - 8.7 2181746
2023-05-19 12 - 8.7 2182055
2023-05-20 12 - 8.7 2182378
2023-05-21 12 - 8.7 2182701
2023-05-22 12 - 8.7 2183063
2023-05-23 12 - 8.7 2183413
2023-05-24 12 - 8.7 2183745
2023-05-25 12 - 8.7 2184078
2023-05-26 12 - 8.7 2184335
2023-05-27 12 - 8.7 2184648
2023-05-28 12 - 8.7 2185004
2023-05-29 12 - 8.7 2185384
2023-05-30 12 - 8.7 2185731
2023-05-31 12 - 8.7 2186050
2023-06-01 12 - 8.7 2186308
2023-06-02 12 - 8.7 2186623
2023-06-03 12 - 8.7 2186924
2023-06-04 12 - 8.7 2187277
2023-06-05 12 - 8.7 2187683
2023-06-06 12 - 8.7 2188084
2023-06-07 12 - 8.7 2188465
2023-06-08 13 ↓1 8.7 2188794
2023-06-09 13 - 8.7 2189079
2023-06-10 13 - 8.7 2189378
2023-06-11 13 - 8.7 2189707
2023-06-12 13 - 8.7 2190079
2023-06-13 13 - 8.7 2190441
2023-06-14 13 - 8.7 2190727
2023-06-15 13 - 8.7 2191033
2023-06-16 13 - 8.7 2191372
2023-06-18 13 - 8.7 2192098
2023-06-19 13 - 8.7 2192468
2023-06-20 13 - 8.7 2192847
2023-06-21 13 - 8.7 2193196
2023-06-22 13 - 8.7 2193487
2023-06-23 13 - 8.7 2193801
2023-06-24 13 - 8.7 2194019
2023-06-25 13 - 8.7 2194488
2023-06-26 13 - 8.7 2194853
2023-06-27 13 - 8.7 2195220
2023-06-28 13 - 8.7 2195578
2023-06-29 13 - 8.7 2195928
2023-06-30 13 - 8.7 2196129
2023-07-01 13 - 8.7 2196741
2023-07-02 13 - 8.7 2196905
2023-07-03 13 - 8.7 2197308
2023-07-04 13 - 8.7 2197729
2023-07-06 13 - 8.7 2198731
2023-07-07 13 - 8.7 2198865
2023-07-08 12 ↑1 8.7 2199190
2023-07-10 12 - 8.7 2199976
2023-07-11 12 - 8.7 2200407
2023-07-12 12 - 8.7 2201056
2023-07-13 12 - 8.7 2201213
2023-07-18 12 - 8.8
2023-07-19 12 - 8.8
2023-07-20 12 - 8.8
2023-07-21 12 - 8.8
2023-07-22 12 - 8.8
2023-07-23 12 - 8.8
2023-07-24 12 - 8.8
2023-07-25 12 - 8.8
2023-07-26 12 - 8.8
2023-07-27 12 - 8.8
2023-07-28 12 - 8.8
2023-07-29 12 - 8.8
2023-07-30 12 - 8.8
2023-07-31 12 - 8.8
2023-08-01 12 - 8.8
2023-08-02 12 - 8.8
2023-08-03 12 - 8.8
2023-08-04 12 - 8.8
2023-08-05 12 - 8.8
2023-08-06 12 - 8.8
2023-08-07 12 - 8.8
2023-08-08 12 - 8.8
2023-08-09 12 - 8.8
2023-08-10 12 - 8.8
2023-08-11 12 - 8.8
2023-08-12 12 - 8.8
2023-08-13 12 - 8.8
2023-08-14 12 - 8.8
2023-08-15 12 - 8.8
2023-08-16 12 - 8.8
2023-08-17 12 - 8.8
2023-08-18 12 - 8.8
2023-08-19 12 - 8.8
2023-08-20 12 - 8.8
2023-08-21 12 - 8.8
2023-08-22 12 - 8.8
2023-08-23 12 - 8.8
2023-08-24 12 - 8.8
2023-08-25 12 - 8.8
2023-08-26 12 - 8.8
2023-08-27 12 - 8.8
2023-08-28 12 - 8.8
2023-08-29 12 - 8.8
2023-08-30 12 - 8.8
2023-08-31 12 - 8.8
2023-09-01 12 - 8.8
2023-09-02 12 - 8.8
2023-09-03 12 - 8.8
2023-09-04 12 - 8.8
2023-09-05 12 - 8.8
2023-09-06 12 - 8.8
2023-09-07 12 - 8.8
2023-09-08 12 - 8.8
2023-09-09 12 - 8.8
2023-09-10 12 - 8.8
2023-09-11 12 - 8.8
2023-09-12 12 - 8.8
2023-09-13 12 - 8.8
2023-09-14 12 - 8.8
2023-09-15 12 - 8.8
2023-09-16 12 - 8.8
2023-09-17 12 - 8.8
2023-09-18 12 - 8.8
2023-09-19 12 - 8.8
2023-09-20 12 - 8.8
2023-09-21 12 - 8.8
2023-09-22 12 - 8.8
2023-09-23 12 - 8.8
2023-09-24 12 - 8.8
2023-09-25 12 - 8.8
2023-09-26 12 - 8.8
2023-09-27 12 - 8.8
2023-09-28 12 - 8.8
2023-09-29 12 - 8.8
2023-09-30 12 - 8.8
2023-10-01 12 - 8.8
2023-10-02 12 - 8.8
2023-10-03 12 - 8.8
2023-10-04 12 - 8.8
2023-10-05 12 - 8.8
2023-10-06 12 - 8.8
2023-10-07 12 - 8.8
2023-10-08 12 - 8.8
2023-10-09 12 - 8.8
2023-10-10 12 - 8.8
2023-10-11 12 - 8.8
2023-10-12 12 - 8.8
2023-10-13 12 - 8.8
2023-10-14 12 - 8.8
2023-10-15 12 - 8.8
2023-10-16 12 - 8.8
2023-10-17 12 - 8.8
2023-10-18 12 - 8.8
2023-10-19 12 - 8.8
2023-10-20 12 - 8.8
2023-10-21 12 - 8.8
2023-10-22 12 - 8.8
2023-10-23 12 - 8.8
2023-10-24 12 - 8.8
2023-10-25 12 - 8.8
2023-10-26 12 - 8.8
2023-10-27 12 - 8.8
2023-10-28 12 - 8.8
2023-10-29 12 - 8.8
2023-10-30 12 - 8.8
2023-10-31 12 - 8.8
2023-11-01 12 - 8.8
2023-11-02 12 - 8.8
2023-11-03 12 - 8.8
2023-11-04 12 - 8.8
2023-11-05 12 - 8.8
2023-11-06 12 - 8.8
2023-11-07 12 - 8.8
2023-11-08 12 - 8.8
2023-11-09 12 - 8.8
2023-11-10 12 - 8.8
2023-11-11 12 - 8.8
2023-11-12 12 - 8.8
2023-11-13 12 - 8.8
2023-11-14 12 - 8.8
2023-11-15 12 - 8.8
2023-11-16 12 - 8.8
2023-11-17 12 - 8.8
2023-11-18 12 - 8.8
2023-11-19 12 - 8.8
2023-11-20 12 - 8.8
2023-11-21 12 - 8.8
2023-11-22 12 - 8.8
2023-11-23 12 - 8.8
2023-11-24 12 - 8.8
2023-11-25 12 - 8.8
2023-11-26 12 - 8.8
2023-11-27 12 - 8.8
2023-11-28 12 - 8.8
2023-11-29 12 - 8.8
2023-11-30 12 - 8.8
2023-12-01 12 - 8.8
2023-12-02 12 - 8.8
2023-12-03 12 - 8.8
2023-12-04 12 - 8.8
2023-12-05 12 - 8.8
2023-12-06 12 - 8.8
2023-12-07 12 - 8.8
2023-12-08 12 - 8.8
2023-12-09 12 - 8.8
2023-12-10 12 - 8.8
2023-12-11 12 - 8.8
2023-12-12 12 - 8.8
2023-12-13 12 - 8.8
2023-12-14 12 - 8.8
2023-12-15 12 - 8.8
2023-12-16 12 - 8.8
2023-12-17 12 - 8.8
2023-12-18 12 - 8.8
2023-12-19 12 - 8.8
2023-12-20 12 - 8.8
2023-12-21 12 - 8.8
2023-12-22 12 - 8.8
2023-12-23 12 - 8.8
2023-12-24 12 - 8.8
2023-12-25 12 - 8.8
2023-12-26 12 - 8.8
2023-12-27 12 - 8.8
2023-12-28 12 - 8.8
2023-12-29 12 - 8.8
2023-12-30 12 - 8.8
2023-12-31 12 - 8.8
2024-01-01 12 - 8.8
2024-01-02 12 - 8.8
2024-01-03 12 - 8.8
2024-01-04 12 - 8.8
2024-01-05 12 - 8.8
2024-01-06 12 - 8.8
2024-01-07 12 - 8.8
2024-01-08 12 - 8.8
2024-01-09 12 - 8.8
2024-01-10 12 - 8.8
2024-01-11 12 - 8.8
2024-01-12 12 - 8.8
2024-01-13 12 - 8.8
2024-01-14 12 - 8.8
2024-01-15 12 - 8.8
2024-01-16 12 - 8.8
2024-01-17 12 - 8.8
2024-01-18 12 - 8.8
2024-01-19 12 - 8.8
2024-01-20 12 - 8.8
2024-01-21 12 - 8.8
2024-01-22 12 - 8.8
2024-01-23 12 - 8.8
2024-01-24 12 - 8.8
2024-01-25 12 - 8.8
2024-01-26 12 - 8.8
2024-01-27 12 - 8.8
2024-01-28 12 - 8.8
2024-01-29 12 - 8.8
2024-01-30 12 - 8.8
2024-01-31 12 - 8.8
2024-02-01 12 - 8.8
2024-02-02 12 - 8.8
2024-02-03 12 - 8.8
2024-02-04 12 - 8.8
2024-02-05 12 - 8.8
2024-02-06 12 - 8.8
2024-02-07 12 - 8.8
2024-02-08 12 - 8.8
2024-02-09 12 - 8.8
2024-02-10 12 - 8.8
2024-02-11 12 - 8.8
2024-02-12 13 ↓1 8.8
2024-02-13 13 - 8.8
2024-02-14 13 - 8.8
2024-02-15 13 - 8.8
2024-02-16 13 - 8.8
2024-02-17 13 - 8.8
2024-02-18 13 - 8.8
2024-02-19 13 - 8.8
2024-02-20 13 - 8.8
2024-02-21 13 - 8.8
2024-02-22 13 - 8.8
2024-02-23 13 - 8.8
2024-02-24 13 - 8.8
2024-02-25 13 - 8.8
2024-02-26 13 - 8.8
2024-02-27 13 - 8.8
2024-02-28 13 - 8.8
2024-02-29 13 - 8.8
2024-03-01 13 - 8.8
2024-03-02 13 - 8.8
2024-03-03 13 - 8.8
2024-03-04 14 ↓1 8.8
2024-03-05 14 - 8.8
2024-03-06 14 - 8.8
2024-03-07 14 - 8.8
2024-03-08 14 - 8.8
2024-03-10 14 - 8.8
2024-03-11 14 - 8.8
2024-03-12 14 - 8.8
2024-03-13 14 - 8.8
2024-03-14 14 - 8.8
2024-03-15 14 - 8.8
2024-03-16 14 - 8.8
2024-03-17 14 - 8.8
2024-03-18 14 - 8.8
2024-03-19 14 - 8.8
2024-03-20 13 ↑1 8.8
2024-03-21 13 - 8.8
2024-03-22 13 - 8.8
2024-03-23 13 - 8.8
2024-03-24 13 - 8.8
2024-03-25 13 - 8.8
2024-03-26 13 - 8.8
2024-03-27 13 - 8.8
2024-03-28 13 - 8.8
2024-03-29 13 - 8.8
2024-03-30 13 - 8.8
2024-03-31 13 - 8.8
2024-04-01 13 - 8.8
2024-04-02 13 - 8.8
2024-04-03 13 - 8.8
2024-04-04 13 - 8.8
2024-04-05 13 - 8.8
2024-04-06 13 - 8.8
2024-04-07 13 - 8.8
2024-04-08 13 - 8.8
2024-04-09 13 - 8.8
2024-04-10 13 - 8.8
2024-04-11 13 - 8.8
2024-04-12 13 - 8.8
2024-04-13 13 - 8.8
2024-04-14 13 - 8.8
2024-04-15 13 - 8.8
2024-04-16 13 - 8.8
2024-04-17 13 - 8.8
2024-04-18 13 - 8.8
2024-04-19 13 - 8.8
2024-04-20 13 - 8.8
2024-04-21 13 - 8.8
2024-04-22 13 - 8.8
2024-04-23 13 - 8.8