IMDb rmer
or

American Beauty (1999)  

101 users watched this movie, 27 users owned this movie,
9 users rated this movie with average rating 8.56.

Oscar awards/nominations:
2000 - Best Actor in a Leading Role (award)
2000 - Best Cinematography (award)
2000 - Best Director (award)
2000 - Best Picture (award)
2000 - Best Writing, Screenplay Written Directly for the Screen (award)

Year: 1999

Genre: Drama

Country: USA

Duration: 122 min.

US box-office: $130.1m

Directed by: Sam Mendes1/3

Cast: Kevin Spacey4/8, Annette Bening1/2, Thora Birch1/3, Wes Bentley2/3, Mena Suvari, Chris Cooper1/5, Peter Gallagher1/5, Allison Janney3/7, Scott Bakula, Sam Robards, Barry Del Sherman2/3, Ara Celi, John Cho1/3, Fort Atkinson, Sue Casey2/3

2 8.9
Rank: 68 47     Rating: 8.3 8.4
68 8.3

Count of charts: 4927

First chart: Oct 10, 1999

Latest date of entering: Oct 10, 1999

Last chart: Jan 21, 2019

Earliest date of highest position: Nov 16, 1999

Count of charts in highest position: 5

Biggest up: 5

Lowest down: -3

Date Position Change Rating Votes
1999-10-10 7 * 8.7 1816
1999-11-16 2 ↑5 8.9 6485
1999-12-30 2 - 8.8 8159
2000-04-23 2 - 8.8 18351
2000-05-25 2 - 8.8 20427
2000-06-30 2 - 8.8 22568
2000-08-01 3 ↓1 8.8 24257
2000-09-01 4 ↓1 8.7 25882
2000-10-02 5 ↓1 8.7 27058
2000-10-18 5 - 8.7 27644
2000-10-19 5 - 8.7 27710
2000-11-02 6 ↓1 8.7 28330
2000-11-10 6 - 8.7 28664
2000-11-21 6 - 8.7 29239
2000-12-01 6 - 8.7 29754
2000-12-03 6 - 8.7 29855
2000-12-04 6 - 8.7 29916
2000-12-05 6 - 8.7 29973
2000-12-12 6 - 8.7 30228
2001-01-02 7 ↓1 8.7 31238
2001-01-09 7 - 8.7 31652
2001-01-21 7 - 8.7 32487
2001-01-27 7 - 8.7 32876
2001-02-01 7 - 8.7 33163
2001-02-02 7 - 8.7 33223
2001-02-03 7 - 8.7 33276
2001-02-10 8 ↓1 8.7 33682
2001-02-14 8 - 8.7 33872
2001-03-01 10 ↓2 8.6 34792
2001-03-22 9 ↑1 8.6 35802
2001-04-01 10 ↓1 8.6 36211
2001-04-04 10 - 8.6 36398
2001-04-08 9 ↑1 8.6 36547
2001-04-11 9 - 8.6 36713
2001-04-13 10 ↓1 8.6 36811
2001-05-01 9 ↑1 8.6 37719
2001-05-08 9 - 8.6 37970
2001-05-29 10 ↓1 8.6 38904
2001-05-30 10 - 8.6 38963
2001-06-01 11 ↓1 8.6 39043
2001-06-02 10 ↑1 8.6 39080
2001-06-03 10 - 8.6 39127
2001-06-04 10 - 8.6 39176
2001-06-07 9 ↑1 8.6 39281
2001-06-10 9 - 8.6 39499
2001-06-12 9 - 8.6 39617
2001-06-13 9 - 8.6 39673
2001-06-16 9 - 8.6 39825
2001-06-22 9 - 8.6 40121
2001-06-28 9 - 8.6 40353
2001-06-29 9 - 8.6 40454
2001-07-01 9 - 8.6 40556
2001-07-13 11 ↓2 8.6 41203
2001-07-23 11 - 8.6 41714
2001-08-01 12 ↓1 8.6 42151
2001-09-01 13 ↓1 8.6 43720
2001-10-01 14 ↓1 8.5 44955
2001-11-03 14 - 8.5 46288
2001-12-01 14 - 8.5 47594
2002-01-01 17 ↓3 8.5 49761
2002-02-01 18 ↓1 8.5 52211
2002-03-01 18 - 8.5 53731
2002-04-01 19 ↓1 8.5 55343
2002-05-01 20 ↓1 8.5 56849
2002-06-01 20 - 8.5 58466
2002-07-01 20 - 8.5 59606
2002-08-01 21 ↓1 8.5 61209
2002-08-13 21 - 8.5 61820
2002-08-22 21 - 8.5 62399
2002-09-01 22 ↓1 8.5 62824
2002-09-07 22 - 8.5 63033
2002-09-23 22 - 8.5 63675
2002-10-01 22 - 8.5 63914
2002-10-03 22 - 8.5 63986
2002-10-10 22 - 8.5 64298
2002-10-14 22 - 8.5 64433
2002-10-15 22 - 8.5 64473
2002-10-18 22 - 8.5 64636
2002-10-19 22 - 8.5 64676
2002-10-21 22 - 8.5 64715
2002-10-22 22 - 8.5 64791
2002-10-28 22 - 8.5 65041
2002-11-01 22 - 8.5 65188
2002-11-05 22 - 8.5 65329
2002-11-06 23 ↓1 8.5 65378
2002-11-14 22 ↑1 8.5 65692
2002-11-17 22 - 8.5 65762
2002-11-23 23 ↓1 8.5 65963
2002-12-01 23 - 8.5 66156
2002-12-02 23 - 8.5 66180
2002-12-09 23 - 8.5 66448
2002-12-10 23 - 8.5 66494
2002-12-11 23 - 8.5 66614
2002-12-16 23 - 8.5 66802
2002-12-17 23 - 8.5 66852
2002-12-24 24 ↓1 8.5 67119
2002-12-26 25 ↓1 8.5 67229
2003-01-01 25 - 8.5 67657
2003-01-12 25 - 8.4 68271
2003-01-15 26 ↓1 8.4 68349
2003-02-01 26 - 8.4 69140
2003-02-04 26 - 8.4 69268
2003-02-07 26 - 8.4 69390
2003-02-09 26 - 8.4 69460
2003-02-10 26 - 8.4 69513
2003-02-12 26 - 8.4 69615
2003-02-15 26 - 8.4 69704
2003-02-16 26 - 8.4 69746
2003-02-18 26 - 8.4 69785
2003-02-23 26 - 8.4 70065
2003-02-24 26 - 8.4 70103
2003-03-01 26 - 8.4 70375
2003-03-20 26 - 8.4 71071
2003-04-01 27 ↓1 8.4 71608
2003-04-02 27 - 8.4 71651
2003-04-08 27 - 8.4 71878
2003-04-09 27 - 8.4 71913
2003-04-10 27 - 8.4 71940
2003-04-11 27 - 8.4 71966
2003-04-13 27 - 8.4 72047
2003-04-15 27 - 8.4 72087
2003-04-16 27 - 8.4 72174
2003-04-18 27 - 8.4 72251
2003-04-24 27 - 8.4 72425
2003-04-25 27 - 8.4 72458
2003-05-01 27 - 8.4 72631
2003-05-03 28 ↓1 8.4 72764
2003-05-05 28 - 8.4 72847
2003-06-01 28 - 8.4 73892
2003-06-02 28 - 8.4 73931
2003-06-03 28 - 8.4 73963
2003-06-04 28 - 8.4 73999
2003-06-08 28 - 8.4 74151
2003-06-21 28 - 8.4 74600
2003-06-22 28 - 8.4 74637
2003-07-01 28 - 8.4 75034
2003-07-05 28 - 8.4 75191
2003-07-20 28 - 8.4 75813
2003-07-24 28 - 8.4 75991
2003-07-31 28 - 8.4 76306
2003-08-01 28 - 8.4 76357
2003-08-06 28 - 8.4 76575
2003-08-09 28 - 8.4 76724
2003-08-10 28 - 8.4 76755
2003-08-11 28 - 8.4 76799
2003-08-12 28 - 8.4 76860
2003-08-16 28 - 8.4 77009
2003-08-23 28 - 8.4 77240
2003-09-01 28 - 8.4 77596
2003-09-15 28 - 8.4 78071
2003-09-30 28 - 8.4 78613
2003-10-01 28 - 8.4 78639
2003-10-03 28 - 8.4 78696
2003-10-08 28 - 8.4 78847
2003-10-10 28 - 8.4 78881
2003-10-12 28 - 8.4 78950
2003-10-25 28 - 8.4 79644
2003-10-26 28 - 8.4 79676
2003-11-01 28 - 8.4 79973
2003-11-16 28 - 8.4 80577
2003-11-18 28 - 8.4 80725
2003-12-01 28 - 8.4 81301
2003-12-03 28 - 8.4 81346
2003-12-05 28 - 8.4 81423
2003-12-13 28 - 8.4 81786
2004-01-01 29 ↓1 8.4 82884
2004-01-03 29 - 8.4 82931
2004-01-06 29 - 8.4 83143
2004-01-26 29 - 8.4 84422
2004-02-01 29 - 8.4 84820
2004-02-03 29 - 8.4 84870
2004-02-04 29 - 8.4 84941
2004-02-05 29 - 8.4 85048
2004-02-09 29 - 8.4 85223
2004-02-11 29 - 8.4 85328
2004-02-19 29 - 8.4 85728
2004-02-20 29 - 8.4 85852
2004-02-28 29 - 8.4 86188
2004-03-01 29 - 8.4 86451
2004-03-21 29 - 8.4 87515
2004-04-01 29 - 8.4 88209
2004-04-03 29 - 8.4 88300
2004-04-05 29 - 8.4 88430
2004-04-26 29 - 8.4 89623
2004-04-27 29 - 8.4 89664
2004-05-01 29 - 8.4 89837
2004-05-04 29 - 8.4 89954
2004-05-27 29 - 8.4 90992
2004-06-01 29 - 8.4 91291
2004-06-02 29 - 8.4 91339
2004-06-03 29 - 8.4 91389
2004-06-04 29 - 8.4 91431
2004-06-05 29 - 8.4 91474
2004-06-06 29 - 8.4 91516
2004-06-07 29 - 8.4 91561
2004-06-09 29 - 8.4 91642
2004-06-10 29 - 8.4 91683
2004-06-11 29 - 8.4 91725
2004-06-12 29 - 8.4 91766
2004-06-14 29 - 8.4 91834
2004-06-15 29 - 8.4 91893
2004-06-16 30 ↓1 8.4 91943
2004-06-17 30 - 8.4 91975
2004-06-19 30 - 8.4 92051
2004-06-21 30 - 8.4 92129
2004-06-22 30 - 8.4 92168
2004-06-23 30 - 8.4 92206
2004-06-24 30 - 8.4 92249
2004-06-25 30 - 8.4 92290
2004-06-26 30 - 8.4 92335
2004-06-27 30 - 8.4 92365
2004-06-28 30 - 8.4 92423
2004-06-29 30 - 8.4 92476
2004-06-30 30 - 8.4 92524
2004-07-01 30 - 8.4 92571
2004-07-02 30 - 8.4 92614
2004-07-03 30 - 8.4 92658
2004-07-04 30 - 8.4 92706
2004-07-05 30 - 8.4 92752
2004-07-06 30 - 8.4 92810
2004-07-07 30 - 8.4 92861
2004-07-09 30 - 8.4 92955
2004-07-10 30 - 8.4 92997
2004-07-11 30 - 8.4 93033
2004-07-12 30 - 8.4 93068
2004-07-13 30 - 8.4 93133
2004-07-14 30 - 8.4 93191
2004-07-15 30 - 8.4 93249
2004-07-16 30 - 8.4 93301
2004-07-17 30 - 8.4 93336
2004-07-18 30 - 8.4 93375
2004-07-19 30 - 8.4 93422
2004-07-20 30 - 8.4 93477
2004-07-21 30 - 8.4 93534
2004-07-22 30 - 8.4 93582
2004-07-23 30 - 8.4 93627
2004-07-24 30 - 8.4 93660
2004-07-25 30 - 8.4 93701
2004-07-26 30 - 8.4 93741
2004-08-01 30 - 8.4 94012
2004-08-03 30 - 8.4 94109
2004-08-04 30 - 8.4 94150
2004-08-05 30 - 8.4 94198
2004-08-06 30 - 8.4 94241
2004-08-07 30 - 8.4 94290
2004-08-08 30 - 8.4 94334
2004-08-09 30 - 8.4 94388
2004-08-10 30 - 8.4 94445
2004-08-12 30 - 8.4 94559
2004-08-14 30 - 8.4 94634
2004-08-15 30 - 8.4 94668
2004-08-16 31 ↓1 8.4 94732
2004-08-17 30 ↑1 8.4 94798
2004-08-18 30 - 8.4 94838
2004-08-19 30 - 8.4 94878
2004-08-20 30 - 8.4 94913
2004-08-21 30 - 8.4 94952
2004-08-22 31 ↓1 8.4 94996
2004-08-23 31 - 8.4 95032
2004-08-24 31 - 8.4 95070
2004-08-25 30 ↑1 8.4 95113
2004-08-26 31 ↓1 8.4 95153
2004-08-27 31 - 8.4 95195
2004-08-28 31 - 8.4 95233
2004-08-29 31 - 8.4 95269
2004-08-30 31 - 8.4 95316
2004-08-31 31 - 8.4 95388
2004-09-01 31 - 8.4 95470
2004-09-03 31 - 8.4 95583
2004-09-04 31 - 8.4 95630
2004-09-05 31 - 8.4 95685
2004-09-06 31 - 8.4 95755
2004-09-07 31 - 8.4 95816
2004-09-08 31 - 8.4 95877
2004-09-09 30 ↑1 8.4 95925
2004-09-10 30 - 8.4 95971
2004-09-11 30 - 8.4 96013
2004-09-12 30 - 8.4 96060
2004-09-13 30 - 8.4 96105
2004-09-14 30 - 8.4 96150
2004-09-15 30 - 8.4 96188
2004-09-16 30 - 8.4 96230
2004-09-17 30 - 8.4 96280
2004-09-18 30 - 8.4 96321
2004-09-19 30 - 8.4 96372
2004-09-20 30 - 8.4 96425
2004-09-21 30 - 8.4 96489
2004-09-22 30 - 8.4 96544
2004-09-23 30 - 8.4 96587
2004-09-24 30 - 8.4 96635
2004-09-25 30 - 8.4 96671
2004-09-26 31 ↓1 8.4 96708
2004-09-28 31 - 8.4 96802
2004-09-30 32 ↓1 8.4 96900
2004-10-01 32 - 8.4 96934
2004-10-09 31 ↑1 8.4 97301
2004-10-11 32 ↓1 8.4 97404
2004-10-12 32 - 8.4 97466
2004-10-13 31 ↑1 8.4 97511
2004-10-14 32 ↓1 8.4 97561
2004-10-15 32 - 8.4 97619
2004-10-16 31 ↑1 8.4 97687
2004-10-17 31 - 8.4 97731
2004-10-18 31 - 8.4 97789
2004-10-19 31 - 8.4 97855
2004-10-20 32 ↓1 8.4 97905
2004-10-21 32 - 8.4 97948
2004-10-22 32 - 8.4 97991
2004-10-23 32 - 8.4 98039
2004-10-24 32 - 8.4 98081
2004-10-25 32 - 8.4 98126
2004-10-26 32 - 8.4 98186
2004-10-27 32 - 8.4 98244
2004-10-28 32 - 8.4 98298
2004-10-29 32 - 8.4 98347
2004-10-30 32 - 8.4 98398
2004-10-31 32 - 8.4 98438
2004-11-01 32 - 8.4 98484
2004-11-02 32 - 8.4 98542
2004-11-03 32 - 8.4 98594
2004-11-05 32 - 8.4 98660
2004-11-06 32 - 8.4 98703
2004-11-07 32 - 8.4 98755
2004-11-08 32 - 8.4 98801
2004-11-09 32 - 8.4 98873
2004-11-10 32 - 8.4 98924
2004-11-11 32 - 8.4 98966
2004-11-12 32 - 8.4 99010
2004-11-13 32 - 8.4 99056
2004-11-14 32 - 8.4 99211
2004-11-15 32 - 8.4 99272
2004-11-16 32 - 8.4 99318
2004-11-17 32 - 8.4 99404
2004-11-18 32 - 8.4 99476
2004-11-19 32 - 8.4 99571
2004-11-21 32 - 8.4 99700
2004-11-22 32 - 8.4 99763
2004-11-23 32 - 8.4 99838
2004-11-24 32 - 8.5 99904
2004-11-25 32 - 8.5 99955
2004-11-26 32 - 8.5 100053
2004-11-27 32 - 8.5 100104
2004-11-28 32 - 8.5 100215
2004-11-29 32 - 8.5 100356
2004-12-01 32 - 8.4 100505
2004-12-03 32 - 8.4 100638
2004-12-06 32 - 8.4 100852
2004-12-08 32 - 8.4 100981
2004-12-10 32 - 8.4 101141
2004-12-11 32 - 8.4 101239
2004-12-12 32 - 8.4 101300
2004-12-13 32 - 8.4 101351
2004-12-14 32 - 8.4 101471
2004-12-15 32 - 8.4 101572
2004-12-16 32 - 8.4 101617
2004-12-19 32 - 8.4 101813
2004-12-22 32 - 8.4 101951
2004-12-28 32 - 8.5 102252
2004-12-29 32 - 8.5 102309
2004-12-30 32 - 8.5 102394
2004-12-31 32 - 8.5 102451
2005-01-01 32 - 8.5 102515
2005-01-02 32 - 8.5 102561
2005-01-03 32 - 8.5 102657
2005-01-04 32 - 8.5 102748
2005-01-05 32 - 8.5 102814
2005-01-06 32 - 8.5 102875
2005-01-08 32 - 8.5 102996
2005-01-09 32 - 8.5 103067
2005-01-10 32 - 8.5 103162
2005-01-11 32 - 8.5 103252
2005-01-12 32 - 8.5 103314
2005-01-13 32 - 8.5 103394
2005-01-14 32 - 8.5 103461
2005-01-15 33 ↓1 8.5 103519
2005-01-16 33 - 8.5 103589
2005-01-17 33 - 8.5 103671
2005-01-18 33 - 8.5 103744
2005-01-19 33 - 8.5 103807
2005-01-20 33 - 8.5 103873
2005-01-21 33 - 8.5 103948
2005-01-22 33 - 8.5 104081
2005-01-23 33 - 8.5 104154
2005-01-24 33 - 8.5 104241
2005-01-25 33 - 8.5 104307
2005-01-26 33 - 8.5 104380
2005-01-28 33 - 8.5 104490
2005-01-29 33 - 8.5 104546
2005-01-30 33 - 8.5 104613
2005-02-01 33 - 8.5 104787
2005-02-02 33 - 8.5 104846
2005-02-03 33 - 8.5 104951
2005-02-04 33 - 8.5 105100
2005-02-06 33 - 8.4 105400
2005-02-07 33 - 8.4 105487
2005-02-08 33 - 8.5 105248
2005-02-09 33 - 8.5 105179
2005-02-10 33 - 8.5 105272
2005-02-11 33 - 8.5 105371
2005-02-12 33 - 8.5 105436
2005-02-13 33 - 8.5 105505
2005-02-14 33 - 8.5 105584
2005-02-15 33 - 8.5 105647
2005-02-16 33 - 8.5 105720
2005-02-17 33 - 8.5 105784
2005-02-18 33 - 8.5 105844
2005-02-19 33 - 8.5 105895
2005-02-20 33 - 8.5 105946
2005-02-21 33 - 8.5 106033
2005-02-22 33 - 8.5 106102
2005-02-23 32 ↑1 8.5 106179
2005-02-24 32 - 8.5 106250
2005-02-25 32 - 8.5 106316
2005-02-26 32 - 8.5 106377
2005-02-28 32 - 8.5 106505
2005-03-01 32 - 8.5 106568
2005-03-02 32 - 8.5 106642
2005-03-03 32 - 8.5 106709
2005-03-04 32 - 8.5 106760
2005-03-05 32 - 8.5 106805
2005-03-06 32 - 8.5 106865
2005-03-07 32 - 8.5 106936
2005-03-08 32 - 8.5 106987
2005-03-09 32 - 8.5 107050
2005-03-10 32 - 8.5 107106
2005-03-11 32 - 8.5 107169
2005-03-12 32 - 8.5 107230
2005-03-13 32 - 8.5 107291
2005-03-14 32 - 8.5 107357
2005-03-15 32 - 8.5 107420
2005-03-16 32 - 8.5 107481
2005-03-17 32 - 8.5 107540
2005-03-18 32 - 8.5 107593
2005-03-19 32 - 8.5 107655
2005-03-20 32 - 8.5 107699
2005-03-21 32 - 8.5 107753
2005-03-22 32 - 8.5 107812
2005-03-23 32 - 8.5 107878
2005-03-24 32 - 8.5 107937
2005-03-25 32 - 8.5 108009
2005-03-26 32 - 8.4 108062
2005-03-27 31 ↑1 8.4 108133
2005-03-28 31 - 8.4 108204
2005-03-29 31 - 8.4 108278
2005-03-30 31 - 8.4 108353
2005-03-31 31 - 8.4 108410
2005-04-01 31 - 8.4 108464
2005-04-02 31 - 8.4 108509
2005-04-03 31 - 8.4 108574
2005-04-05 31 - 8.5 108721
2005-04-06 31 - 8.5 108786
2005-04-07 31 - 8.5 108850
2005-04-08 31 - 8.5 108906
2005-04-09 31 - 8.5 108951
2005-04-10 31 - 8.5 109006
2005-04-11 31 - 8.5 109082
2005-04-12 31 - 8.5 109151
2005-04-13 31 - 8.5 109211
2005-04-14 31 - 8.4 109257
2005-04-15 31 - 8.4 109311
2005-04-16 31 - 8.4 109356
2005-04-17 31 - 8.4 109396
2005-04-18 31 - 8.4 109453
2005-04-19 31 - 8.4 109531
2005-04-20 31 - 8.4 109588
2005-04-21 31 - 8.4 109631
2005-04-23 31 - 8.4 109721
2005-04-24 31 - 8.4 109770
2005-04-25 31 - 8.4 109836
2005-04-27 31 - 8.4 109954
2005-04-28 31 - 8.4 110012
2005-05-01 30 ↑1 8.4 110151
2005-05-06 30 - 8.4 110486
2005-05-07 30 - 8.4 110591
2005-05-08 30 - 8.4 110682
2005-05-09 30 - 8.4 110793
2005-05-10 33 ↓3 8.5 109877
2005-05-11 33 - 8.5 109937
2005-05-13 33 - 8.5 110029
2005-05-14 33 - 8.5 110071
2005-05-15 33 - 8.5 110150
2005-05-16 33 - 8.5 110218
2005-05-17 33 - 8.5 110283
2005-05-18 33 - 8.5 110326
2005-05-19 33 - 8.5 110371
2005-05-20 33 - 8.5 110426
2005-05-21 33 - 8.5 110492
2005-05-22 33 - 8.5 110552
2005-05-23 33 - 8.5 110623
2005-05-24 33 - 8.5 110691
2005-05-25 33 - 8.5 110756
2005-05-26 33 - 8.5 110800
2005-05-28 33 - 8.5 110979
2005-05-29 33 - 8.5 111046
2005-05-30 33 - 8.5 111147
2005-06-01 33 - 8.5 111340
2005-06-02 33 - 8.5 111416
2005-06-03 33 - 8.5 111488
2005-06-04 33 - 8.5 111544
2005-06-05 33 - 8.5 111619
2005-06-07 33 - 8.5 111793
2005-06-08 33 - 8.5 111870
2005-06-09 33 - 8.5 111948
2005-06-10 33 - 8.5 112007
2005-06-11 33 - 8.5 112064
2005-06-12 33 - 8.5 112108
2005-06-13 33 - 8.5 112193
2005-06-14 33 - 8.5 112268
2005-06-15 33 - 8.5 112345
2005-06-16 33 - 8.5 112392
2005-06-17 33 - 8.5 112477
2005-06-18 33 - 8.5 112566
2005-06-19 33 - 8.5 112636
2005-06-20 33 - 8.5 112713
2005-06-21 33 - 8.5 112796
2005-06-22 33 - 8.5 112864
2005-06-23 33 - 8.5 112929
2005-06-25 33 - 8.5 113051
2005-06-26 33 - 8.5 113104
2005-06-27 33 - 8.5 113184
2005-06-28 33 - 8.5 113251
2005-06-29 33 - 8.5 113328
2005-06-30 33 - 8.5 113392
2005-07-01 33 - 8.5 113472
2005-07-02 33 - 8.5 113552
2005-07-05 33 - 8.5 113788
2005-07-06 33 - 8.5 113870
2005-07-07 33 - 8.5 113939
2005-07-08 33 - 8.5 114005
2005-07-09 33 - 8.5 114065
2005-07-10 33 - 8.5 114139
2005-07-11 33 - 8.5 114196
2005-07-12 33 - 8.5 114262
2005-07-13 33 - 8.5 114330
2005-07-14 33 - 8.5 114393
2005-07-15 33 - 8.5 114472
2005-07-16 33 - 8.5 114533
2005-07-17 33 - 8.5 114586
2005-07-18 33 - 8.5 114665
2005-07-19 33 - 8.5 114744
2005-07-20 33 - 8.5 114830
2005-07-21 33 - 8.5 114902
2005-07-22 33 - 8.5 114977
2005-07-23 33 - 8.5 115044
2005-07-24 33 - 8.5 115117
2005-07-25 33 - 8.5 115176
2005-07-26 33 - 8.5 115266
2005-07-27 33 - 8.5 115349
2005-07-28 33 - 8.5 115419
2005-07-29 33 - 8.5 115472
2005-07-30 33 - 8.5 115530
2005-07-31 33 - 8.5 115588
2005-08-01 33 - 8.5 115663
2005-08-02 33 - 8.5 115740
2005-08-03 33 - 8.5 115825
2005-08-04 33 - 8.5 115901
2005-08-05 33 - 8.5 115965
2005-08-06 33 - 8.5 116001
2005-08-07 33 - 8.5 116059
2005-08-08 33 - 8.5 116123
2005-08-09 33 - 8.5 116216
2005-08-11 33 - 8.5 116340
2005-08-12 33 - 8.5 116398
2005-08-13 33 - 8.5 116462
2005-08-14 33 - 8.5 116516
2005-08-15 33 - 8.5 116583
2005-08-16 33 - 8.5 116657
2005-08-17 33 - 8.5 116725
2005-08-21 33 - 8.5 116984
2005-08-23 33 - 8.5 117149
2005-08-25 33 - 8.5 117299
2005-08-26 33 - 8.5 117357
2005-08-27 33 - 8.5 117419
2005-08-28 33 - 8.5 117490
2005-08-29 33 - 8.5 117562
2005-08-30 33 - 8.5 117639
2005-08-31 33 - 8.5 117700
2005-09-01 33 - 8.5 117750
2005-09-03 33 - 8.5 117853
2005-09-06 33 - 8.5 118100
2005-09-07 33 - 8.5 118178
2005-09-08 33 - 8.5 118247
2005-09-09 33 - 8.5 118299
2005-09-11 33 - 8.5 118397
2005-09-12 33 - 8.5 118457
2005-09-14 33 - 8.5 118572
2005-09-15 33 - 8.5 118627
2005-09-19 33 - 8.5 118837
2005-09-20 33 - 8.5 118904
2005-09-30 33 - 8.5 119432
2005-10-01 33 - 8.5 119488
2005-10-03 33 - 8.5 119614
2005-10-12 32 ↑1 8.5 120182
2005-10-13 32 - 8.5 120236
2005-10-17 32 - 8.5 120489
2005-10-20 32 - 8.5 120709
2005-10-22 32 - 8.5 120815
2005-10-23 32 - 8.5 120871
2005-10-24 32 - 8.5 120929
2005-10-25 32 - 8.5 120994
2005-10-26 32 - 8.5 121065
2005-10-29 32 - 8.5 121231
2005-10-30 32 - 8.5 121279
2005-11-01 32 - 8.5 121428
2005-11-02 32 - 8.5 121487
2005-11-03 32 - 8.5 121552
2005-11-04 32 - 8.5 121625
2005-11-06 32 - 8.5 121760
2005-11-08 32 - 8.5 121883
2005-11-09 32 - 8.5 121935
2005-11-12 32 - 8.5 122086
2005-11-23 32 - 8.5 122754
2005-11-24 32 - 8.5 122821
2005-11-25 32 - 8.5 122875
2005-11-26 32 - 8.5 122933
2005-11-27 32 - 8.5 122974
2005-11-28 32 - 8.5 123036
2005-11-30 32 - 8.5 123178
2005-12-01 32 - 8.5 123234
2005-12-02 32 - 8.5 123298
2005-12-03 32 - 8.5 123358
2005-12-05 32 - 8.5 123479
2005-12-06 32 - 8.5 123557
2005-12-07 32 - 8.5 123617
2005-12-09 32 - 8.5 123714
2005-12-10 31 ↑1 8.5 123778
2005-12-11 32 ↓1 8.5 123848
2005-12-12 32 - 8.5 123918
2005-12-13 32 - 8.5 123981
2005-12-14 32 - 8.5 124045
2005-12-15 32 - 8.5 124105
2005-12-16 32 - 8.5 124148
2005-12-17 32 - 8.5 124205
2005-12-19 32 - 8.5 124336
2005-12-20 32 - 8.5 124430
2005-12-22 32 - 8.5 124594
2005-12-24 32 - 8.5 124720
2005-12-30 32 - 8.5 125141
2006-01-01 32 - 8.5 125291
2006-01-03 32 - 8.5 125467
2006-01-04 32 - 8.5 125593
2006-01-05 32 - 8.5 125714
2006-01-06 32 - 8.5 125799
2006-01-07 32 - 8.5 125889
2006-01-08 32 - 8.5 125995
2006-01-09 32 - 8.5 126097
2006-01-10 32 - 8.5 126191
2006-01-11 32 - 8.5 126295
2006-01-12 32 - 8.5 126387
2006-01-13 32 - 8.5 126467
2006-01-14 32 - 8.5 126550
2006-01-15 32 - 8.5 126625
2006-01-16 32 - 8.5 126744
2006-01-17 32 - 8.5 126864
2006-01-26 32 - 8.5 127495
2006-01-30 32 - 8.5 127864
2006-01-31 32 - 8.5 127951
2006-02-01 32 - 8.5 128040
2006-02-02 32 - 8.5 128109
2006-02-03 32 - 8.5 128183
2006-02-04 32 - 8.5 128244
2006-02-05 32 - 8.5 128314
2006-02-06 32 - 8.5 128391
2006-02-07 32 - 8.5 128467
2006-02-08 32 - 8.5 128546
2006-02-10 32 - 8.5 128672
2006-02-12 32 - 8.5 128806
2006-02-13 32 - 8.5 128909
2006-02-16 32 - 8.5 129126
2006-02-19 32 - 8.5 129325
2006-02-26 32 - 8.5 129794
2006-03-01 32 - 8.5 130032
2006-03-04 32 - 8.5 130247
2006-03-06 32 - 8.5 130403
2006-03-16 33 ↓1 8.5 131105
2006-03-17 33 - 8.5 131175
2006-03-18 33 - 8.5 131240
2006-03-20 33 - 8.5 131371
2006-03-21 33 - 8.5 131438
2006-03-24 33 - 8.5 131636
2006-03-28 33 - 8.5 131943
2006-04-01 33 - 8.5 132228
2006-04-06 33 - 8.5 132561
2006-04-08 33 - 8.5 132674
2006-04-09 33 - 8.5 132738
2006-04-10 33 - 8.5 132796
2006-04-11 33 - 8.5 132884
2006-04-12 33 - 8.5 132964
2006-04-13 33 - 8.5 133032
2006-04-14 33 - 8.5 133088
2006-04-15 33 - 8.5 133150
2006-04-16 33 - 8.5 133215
2006-04-17 33 - 8.5 133280
2006-04-20 33 - 8.5 133505
2006-04-21 33 - 8.5 133573
2006-04-22 33 - 8.5 133630
2006-04-23 33 - 8.5 133687
2006-04-24 33 - 8.5 133751
2006-04-26 33 - 8.5 133913
2006-05-01 32 ↑1 8.5 134305
2006-05-04 32 - 8.5 134533
2006-05-06 32 - 8.5 134661
2006-05-07 32 - 8.5 134726
2006-05-08 32 - 8.5 134917
2006-05-12 32 - 8.5 135166
2006-05-13 32 - 8.5 135222
2006-05-18 32 - 8.5 135519
2006-05-29 32 - 8.5 136201
2006-06-01 32 - 8.5 136402
2006-06-12 33 ↓1 8.5 137024
2006-06-13 33 - 8.5 137085
2006-06-15 33 - 8.5 137163
2006-06-23 33 - 8.5 137555
2006-06-30 33 - 8.5 137896
2006-07-02 33 - 8.5 138037
2006-07-04 33 - 8.5 138082
2006-07-05 33 - 8.5 138209
2006-07-15 33 - 8.5 138741
2006-07-16 33 - 8.5 138796
2006-07-19 33 - 8.5 138974
2006-07-20 33 - 8.5 139015
2006-08-01 33 - 8.5 139768
2006-08-04 33 - 8.5 139947
2006-08-05 33 - 8.5 140001
2006-08-13 33 - 8.5 140502
2006-08-20 33 - 8.5 140916
2006-08-21 33 - 8.5 140994
2006-08-23 33 - 8.5 141151
2006-08-24 33 - 8.5 141218
2006-08-27 33 - 8.5 141401
2006-08-28 33 - 8.5 141457
2006-08-30 33 - 8.5 141574
2006-09-01 33 - 8.5 141630
2006-09-02 33 - 8.5 141729
2006-09-06 33 - 8.5 141902
2006-09-08 33 - 8.5 142051
2006-09-10 33 - 8.5 142098
2006-09-11 33 - 8.5 142180
2006-10-01 33 - 8.5 143147
2006-10-03 33 - 8.5 143256
2006-10-04 33 - 8.5 143304
2006-10-06 33 - 8.5 143384
2006-10-11 33 - 8.5 143670
2006-10-14 33 - 8.5 143817
2006-10-15 33 - 8.5 143884
2006-10-16 33 - 8.5 143944
2006-10-17 33 - 8.5 144014
2006-10-18 33 - 8.5 144082
2006-10-20 33 - 8.5 144181
2006-10-23 33 - 8.5 144427
2006-10-24 33 - 8.5 144522
2006-10-25 33 - 8.5 144584
2006-10-26 33 - 8.5 144659
2006-10-27 33 - 8.5 144712
2006-10-30 33 - 8.5 144897
2006-11-01 33 - 8.5 145029
2006-11-03 33 - 8.5 145142
2006-11-05 33 - 8.5 145234
2006-11-08 33 - 8.5 145423
2006-11-10 33 - 8.5 145525
2006-11-11 33 - 8.5 145574
2006-11-13 33 - 8.5 145673
2006-11-15 33 - 8.5 145805
2006-11-16 33 - 8.5 145857
2006-11-22 33 - 8.5 146209
2006-11-24 33 - 8.5 146304
2006-11-30 33 - 8.5 146686
2006-12-01 33 - 8.5 146738
2006-12-04 33 - 8.5 146910
2006-12-05 33 - 8.5 146957
2006-12-07 33 - 8.5 147050
2006-12-08 33 - 8.5 147097
2006-12-10 33 - 8.5 147198
2006-12-12 33 - 8.5 147326
2006-12-15 33 - 8.5 147423
2006-12-16 33 - 8.5 147524
2006-12-17 33 - 8.5 147586
2006-12-18 33 - 8.5 147645
2006-12-23 33 - 8.5 147910
2006-12-24 33 - 8.5 147959
2006-12-29 33 - 8.5 148261
2007-01-01 33 - 8.5 148421
2007-01-02 33 - 8.5 148552
2007-01-05 33 - 8.5 148741
2007-01-06 33 - 8.5 148833
2007-01-07 33 - 8.5 148994
2007-01-08 33 - 8.5 149069
2007-01-12 33 - 8.5 149299
2007-01-14 33 - 8.5 149461
2007-01-16 33 - 8.5 149645
2007-01-17 33 - 8.5 149720
2007-01-18 33 - 8.5 149720
2007-01-19 33 - 8.5 149846
2007-01-20 33 - 8.5 149997
2007-01-22 33 - 8.5 150126
2007-01-23 33 - 8.5 150201
2007-01-25 33 - 8.5 150340
2007-01-27 33 - 8.5 150385
2007-02-01 33 - 8.5 150833
2007-02-02 33 - 8.5 150959
2007-02-03 33 - 8.5 151032
2007-02-04 33 - 8.5 151110
2007-02-05 33 - 8.5 151180
2007-02-06 33 - 8.5 151237
2007-02-07 33 - 8.5 151308
2007-02-09 33 - 8.5 151424
2007-02-11 33 - 8.5 151631
2007-02-12 33 - 8.5 151706
2007-02-15 33 - 8.5 151960
2007-02-16 33 - 8.5 152021
2007-02-17 33 - 8.5 152102
2007-02-18 33 - 8.5 152176
2007-02-19 33 - 8.5 152270
2007-02-22 33 - 8.5 152781
2007-02-23 33 - 8.5 153030
2007-02-24 33 - 8.5 153214
2007-02-27 33 - 8.5 153879
2007-02-28 33 - 8.5 154109
2007-03-01 33 - 8.5 154312
2007-03-02 33 - 8.5 154518
2007-03-04 33 - 8.5 154868
2007-03-05 33 - 8.5 155038
2007-03-07 33 - 8.5 155491
2007-03-08 33 - 8.5 155665
2007-03-09 33 - 8.5 155816
2007-03-12 33 - 8.5 156243
2007-03-14 33 - 8.5 156618
2007-03-15 33 - 8.5 156800
2007-03-16 33 - 8.5 156960
2007-03-17 33 - 8.5 157097
2007-03-18 33 - 8.5 157222
2007-03-19 33 - 8.5 157376
2007-03-20 33 - 8.5 157580
2007-03-21 33 - 8.5 157746
2007-03-22 33 - 8.5 157898
2007-03-23 33 - 8.5 158047
2007-03-24 33 - 8.5 158193
2007-03-25 33 - 8.5 158323
2007-03-26 33 - 8.5 158653
2007-03-28 33 - 8.5 159022
2007-03-30 33 - 8.5 159353
2007-04-01 33 - 8.5 159489
2007-04-02 33 - 8.5 159821
2007-04-03 34 ↓1 8.5 159992
2007-04-04 34 - 8.5 160168
2007-04-05 34 - 8.5 160305
2007-04-06 33 ↑1 8.5 160442
2007-04-07 34 ↓1 8.5 160564
2007-04-08 34 - 8.5 160731
2007-04-11 33 ↑1 8.5 161359
2007-04-12 34 ↓1 8.5 161694
2007-04-13 34 - 8.5 161860
2007-04-14 34 - 8.5 162008
2007-04-15 34 - 8.5 162180
2007-04-16 34 - 8.5 162331
2007-04-17 34 - 8.5 162478
2007-04-19 34 - 8.5 162765
2007-04-20 34 - 8.5 162888
2007-04-21 34 - 8.5 163026
2007-04-22 34 - 8.5 163129
2007-04-23 34 - 8.5 163310
2007-04-24 34 - 8.5 163409
2007-04-25 34 - 8.5 163537
2007-04-26 34 - 8.5 163640
2007-04-27 34 - 8.5 163766
2007-04-28 34 - 8.5 163860
2007-04-30 34 - 8.5 163996
2007-05-01 34 - 8.5 164147
2007-05-03 34 - 8.5 164394
2007-05-04 34 - 8.5 164613
2007-05-05 34 - 8.5 164730
2007-05-06 34 - 8.5 164861
2007-05-07 34 - 8.5 165003
2007-05-09 34 - 8.5 165270
2007-05-10 34 - 8.5 165390
2007-05-11 34 - 8.5 165535
2007-05-12 34 - 8.5 165656
2007-05-13 35 ↓1 8.5 165783
2007-05-14 35 - 8.5 165926
2007-05-15 35 - 8.5 166043
2007-05-16 35 - 8.5 166163
2007-05-17 35 - 8.5 166298
2007-05-18 35 - 8.5 166436
2007-05-19 35 - 8.5 166554
2007-05-20 35 - 8.5 166698
2007-05-21 35 - 8.5 166863
2007-05-25 35 - 8.5 167387
2007-05-26 35 - 8.5 167492
2007-05-27 35 - 8.5 167642
2007-05-28 35 - 8.5 167800
2007-05-29 35 - 8.5 167950
2007-05-31 35 - 8.5 168074
2007-06-01 35 - 8.5 168310
2007-06-02 35 - 8.5 168421
2007-06-03 35 - 8.5 168543
2007-06-04 35 - 8.5 168680
2007-06-05 35 - 8.5 168791
2007-06-07 35 - 8.5 168904
2007-06-08 35 - 8.5 169102
2007-06-09 35 - 8.5 169214
2007-06-10 35 - 8.5 169351
2007-06-11 35 - 8.5 169478
2007-06-13 35 - 8.5 169614
2007-06-16 35 - 8.5 170078
2007-06-17 35 - 8.5 170201
2007-06-18 34 ↑1 8.5 170304
2007-06-19 34 - 8.5 170437
2007-06-20 34 - 8.5 170545
2007-06-21 35 ↓1 8.5 170655
2007-06-22 35 - 8.5 170772
2007-06-23 35 - 8.5 170879
2007-06-24 35 - 8.5 171005
2007-06-25 35 - 8.5 171144
2007-06-26 35 - 8.5 171268
2007-06-27 34 ↑1 8.5 171398
2007-06-28 34 - 8.5 171526
2007-06-29 35 ↓1 8.5 171637
2007-06-30 34 ↑1 8.5 171761
2007-07-01 34 - 8.5 171888
2007-07-02 35 ↓1 8.5 172043
2007-07-03 35 - 8.5 172177
2007-07-04 35 - 8.5 172317
2007-07-05 34 ↑1 8.5 172446
2007-07-06 34 - 8.5 172606
2007-07-07 34 - 8.5 172743
2007-07-08 34 - 8.5 172871
2007-07-09 34 - 8.5 173018
2007-07-10 34 - 8.5 173151
2007-07-11 34 - 8.5 173264
2007-07-12 34 - 8.5 173365
2007-07-13 34 - 8.5 173491
2007-07-14 34 - 8.5 173623
2007-07-16 34 - 8.5 173895
2007-07-17 34 - 8.5 174019
2007-07-18 34 - 8.5 174143
2007-07-19 34 - 8.5 174251
2007-07-20 34 - 8.5 174360
2007-07-21 34 - 8.5 174453
2007-07-22 34 - 8.5 174570
2007-07-23 34 - 8.5 174704
2007-07-24 34 - 8.5 174842
2007-07-25 34 - 8.5 174958
2007-07-26 34 - 8.5 175071
2007-07-27 34 - 8.5 175201
2007-07-28 34 - 8.5 175306
2007-07-29 34 - 8.5 175448
2007-07-30 34 - 8.5 175597
2007-07-31 34 - 8.5 175691
2007-08-01 34 - 8.5 175845
2007-08-02 34 - 8.5 176011
2007-08-03 34 - 8.5 176138
2007-08-04 34 - 8.5 176253
2007-08-05 34 - 8.5 176371
2007-08-06 34 - 8.5 176505
2007-08-07 34 - 8.5 176631
2007-08-08 34 - 8.5 176765
2007-08-09 34 - 8.5 176867
2007-08-10 34 - 8.5 176973
2007-08-13 34 - 8.5 177392
2007-08-14 34 - 8.5 177563
2007-08-15 34 - 8.5 177704
2007-08-16 34 - 8.5 177825
2007-08-17 34 - 8.5 177964
2007-08-18 34 - 8.5 178075
2007-08-19 34 - 8.5 178220
2007-08-20 34 - 8.5 178361
2007-08-21 34 - 8.5 178500
2007-08-22 34 - 8.5 178626
2007-08-23 34 - 8.5 178748
2007-08-24 34 - 8.5 178862
2007-08-25 34 - 8.5 178951
2007-08-26 34 - 8.5 179068
2007-08-27 34 - 8.5 179195
2007-08-28 34 - 8.5 179312
2007-08-29 34 - 8.5 179420
2007-08-30 34 - 8.5 179504
2007-08-31 34 - 8.5 179612
2007-09-01 34 - 8.5 179717
2007-09-02 34 - 8.5 179803
2007-09-03 33 ↑1 8.5 179920
2007-09-04 33 - 8.5 180027
2007-09-05 33 - 8.5 180118
2007-09-06 33 - 8.5 180202
2007-09-07 33 - 8.5 180282
2007-09-08 33 - 8.5 180373
2007-09-09 33 - 8.5 180475
2007-09-10 33 - 8.5 180575
2007-09-11 33 - 8.5 180657
2007-09-12 33 - 8.5 180760
2007-09-13 33 - 8.5 180851
2007-09-15 34 ↓1 8.5 180935
2007-09-16 34 - 8.5 181159
2007-09-17 34 - 8.5 181264
2007-09-18 34 - 8.5 181344
2007-09-19 34 - 8.5 181421
2007-09-20 34 - 8.5 181505
2007-09-21 34 - 8.5 181595
2007-09-22 34 - 8.5 181681
2007-09-23 34 - 8.5 181816
2007-09-24 34 - 8.5 181936
2007-09-25 34 - 8.5 182036
2007-09-26 34 - 8.5 182117
2007-09-27 34 - 8.5 182207
2007-09-28 34 - 8.5 182297
2007-09-29 34 - 8.5 182384
2007-09-30 34 - 8.5 182499
2007-10-01 34 - 8.5 182601
2007-10-02 34 - 8.5 182708
2007-10-03 34 - 8.5 182793
2007-10-04 34 - 8.5 182879
2007-10-06 34 - 8.5 183080
2007-10-07 34 - 8.5 183180
2007-10-08 34 - 8.5 183298
2007-10-09 34 - 8.5 183413
2007-10-10 34 - 8.5 183572
2007-10-11 34 - 8.5 183680
2007-10-12 34 - 8.5 183789
2007-10-13 34 - 8.5 183891
2007-10-14 34 - 8.5 184015
2007-10-15 34 - 8.5 184134
2007-10-16 34 - 8.5 184224
2007-10-17 34 - 8.5 184309
2007-10-18 35 ↓1 8.5 184402
2007-10-19 35 - 8.5 184455
2007-10-20 35 - 8.5 184574
2007-10-21 35 - 8.5 184679
2007-10-22 35 - 8.5 184829
2007-10-23 34 ↑1 8.5 184913
2007-10-24 35 ↓1 8.5 185007
2007-10-25 35 - 8.5 185109
2007-10-26 35 - 8.5 185187
2007-10-27 35 - 8.5 185262
2007-10-29 35 - 8.5 185393
2007-10-30 35 - 8.5 185485
2007-10-31 35 - 8.5 185587
2007-11-01 35 - 8.5 185702
2007-11-02 35 - 8.5 185809
2007-11-03 35 - 8.5 185901
2007-11-04 35 - 8.5 185996
2007-11-05 35 - 8.5 186100
2007-11-06 35 - 8.5 186234
2007-11-07 35 - 8.5 186316
2007-11-08 35 - 8.5 186405
2007-11-09 35 - 8.5 186488
2007-11-10 35 - 8.5 186576
2007-11-11 35 - 8.5 186684
2007-11-12 35 - 8.5 186793
2007-11-13 35 - 8.5 186917
2007-11-15 35 - 8.5 187104
2007-11-16 36 ↓1 8.5 187197
2007-11-17 36 - 8.5 187280
2007-11-18 35 ↑1 8.5 187373
2007-11-19 35 - 8.5 187477
2007-11-20 35 - 8.5 187573
2007-11-21 35 - 8.5 187681
2007-11-22 35 - 8.5 187763
2007-11-23 37 ↓2 8.5 187848
2007-11-24 35 ↑2 8.5 187954
2007-11-25 37 ↓2 8.5 188042
2007-11-26 36 ↑1 8.5 188158
2007-11-27 37 ↓1 8.5 188275
2007-11-28 37 - 8.5 188378
2007-11-29 37 - 8.5 188468
2007-11-30 37 - 8.5 188576
2007-12-01 37 - 8.5 188714
2007-12-02 37 - 8.5 188824
2007-12-03 37 - 8.5 188939
2007-12-04 37 - 8.5 189061
2007-12-05 37 - 8.5 189169
2007-12-06 37 - 8.5 189267
2007-12-07 37 - 8.5 189351
2007-12-08 37 - 8.5 189440
2007-12-09 37 - 8.5 189526
2007-12-10 37 - 8.5 189654
2007-12-11 37 - 8.5 189776
2007-12-12 37 - 8.5 189879
2007-12-13 37 - 8.5 189975
2007-12-14 37 - 8.5 190070
2007-12-15 37 - 8.5 190167
2007-12-16 37 - 8.5 190265
2007-12-17 37 - 8.5 190399
2007-12-18 37 - 8.5 190513
2007-12-19 37 - 8.5 190633
2007-12-21 37 - 8.5 190845
2007-12-22 36 ↑1 8.5 190930
2007-12-23 36 - 8.5 191029
2007-12-24 36 - 8.5 191138
2007-12-26 36 - 8.5 191372
2007-12-27 37 ↓1 8.5 191483
2007-12-28 37 - 8.5 191635
2007-12-29 37 - 8.5 191763
2007-12-30 37 - 8.5 191914
2007-12-31 37 - 8.5 192064
2008-01-01 37 - 8.5 192232
2008-01-03 37 - 8.5 192494
2008-01-04 37 - 8.5 192644
2008-01-05 37 - 8.5 192809
2008-01-06 37 - 8.5 192953
2008-01-07 37 - 8.5 193138
2008-01-09 37 - 8.5 193496
2008-01-10 37 - 8.5 193645
2008-01-12 37 - 8.5 193756
2008-01-13 37 - 8.5 194023
2008-01-14 38 ↓1 8.5 194188
2008-01-16 38 - 8.5 194477
2008-01-17 38 - 8.5 194619
2008-01-18 38 - 8.5 194743
2008-01-19 38 - 8.5 194866
2008-01-22 38 - 8.5 195312
2008-01-24 38 - 8.5 195635
2008-01-27 38 - 8.5 196061
2008-01-28 38 - 8.5 196227
2008-01-29 38 - 8.5 196397
2008-01-30 38 - 8.5 196535
2008-01-31 38 - 8.5 196675
2008-02-01 38 - 8.5 196789
2008-02-02 38 - 8.5 196909
2008-02-03 38 - 8.5 197042
2008-02-04 38 - 8.5 197192
2008-02-05 38 - 8.5 197310
2008-02-06 38 - 8.5 197460
2008-02-07 38 - 8.5 197586
2008-02-08 38 - 8.5 197734
2008-02-09 38 - 8.5 197839
2008-02-10 38 - 8.5 197968
2008-02-11 38 - 8.5 198108
2008-02-12 38 - 8.5 198292
2008-02-13 38 - 8.5 198418
2008-02-14 38 - 8.5 198543
2008-02-15 38 - 8.5 198656
2008-02-16 38 - 8.5 198767
2008-02-17 38 - 8.5 198918
2008-02-18 38 - 8.5 199048
2008-02-19 38 - 8.5 199205
2008-02-20 38 - 8.5 199354
2008-02-21 38 - 8.5 199480
2008-02-22 38 - 8.5 199607
2008-02-23 38 - 8.5 199758
2008-02-24 38 - 8.5 199899
2008-02-26 38 - 8.5 200203
2008-02-27 37 ↑1 8.5 200369
2008-02-28 37 - 8.5 200523
2008-02-29 37 - 8.5 200675
2008-03-01 37 - 8.5 200785
2008-03-02 37 - 8.5 200911
2008-03-03 37 - 8.5 201065
2008-03-04 37 - 8.5 201237
2008-03-05 37 - 8.5 201378
2008-03-06 37 - 8.5 201495
2008-03-07 37 - 8.5 201604
2008-03-08 37 - 8.5 201736
2008-03-09 37 - 8.5 201856
2008-03-10 37 - 8.5 201999
2008-03-11 37 - 8.5 202143
2008-03-12 37 - 8.5 202273
2008-03-13 37 - 8.5 202391
2008-03-14 37 - 8.5 202531
2008-03-15 37 - 8.5 202651
2008-03-16 37 - 8.5 202763
2008-03-17 37 - 8.5 202911
2008-03-18 37 - 8.5 203056
2008-03-19 37 - 8.5 203167
2008-03-20 37 - 8.5 203277
2008-03-21 37 - 8.5 203376
2008-03-22 37 - 8.5 202911
2008-03-24 37 - 8.5 203381
2008-03-25 36 ↑1 8.5 203550
2008-03-26 36 - 8.5 203653
2008-03-28 36 - 8.5 203905
2008-03-30 36 - 8.5 204462
2008-03-31 36 - 8.5 204641
2008-04-01 36 - 8.5 204929
2008-04-02 36 - 8.5 205062
2008-04-03 36 - 8.5 205171
2008-04-04 36 - 8.5 205273
2008-04-05 36 - 8.5 205419
2008-04-06 36 - 8.5 205575
2008-04-07 36 - 8.5 205761
2008-04-08 36 - 8.5 205882
2008-04-09 36 - 8.5 206001
2008-04-10 36 - 8.5 206113
2008-04-11 36 - 8.5 206221
2008-04-12 36 - 8.5 206331
2008-04-13 36 - 8.5 206462
2008-04-15 36 - 8.5 206688
2008-04-17 36 - 8.5 206894
2008-04-18 36 - 8.5 207000
2008-04-19 36 - 8.5 207126
2008-04-20 36 - 8.5 207251
2008-04-21 36 - 8.5 207387
2008-04-22 36 - 8.5 207490
2008-04-23 36 - 8.5 207590
2008-04-24 36 - 8.5 207672
2008-04-25 36 - 8.5 207759
2008-04-26 36 - 8.5 207832
2008-04-27 36 - 8.5 207935
2008-04-28 36 - 8.5 208048
2008-04-29 36 - 8.5 208148
2008-04-30 36 - 8.5 208234
2008-05-01 36 - 8.5 208321
2008-05-02 36 - 8.5 208400
2008-05-04 36 - 8.5 208655
2008-05-05 36 - 8.5 208766
2008-05-06 36 - 8.5 208857
2008-05-08 36 - 8.5 209017
2008-05-09 36 - 8.5 209110
2008-05-10 36 - 8.5 209196
2008-05-12 36 - 8.5 209290
2008-05-13 36 - 8.5 209412
2008-05-14 36 - 8.5 209522
2008-05-15 36 - 8.5 209625
2008-05-16 36 - 8.5 209792
2008-05-17 36 - 8.5 209866
2008-05-18 36 - 8.5 209973
2008-05-19 36 - 8.5 210091
2008-05-20 36 - 8.5 210181
2008-05-21 36 - 8.5 210301
2008-05-22 36 - 8.5 210379
2008-05-23 36 - 8.5 210535
2008-05-24 36 - 8.5 210672
2008-05-25 36 - 8.5 210797
2008-05-26 36 - 8.5 210918
2008-05-27 36 - 8.5 211026
2008-05-28 36 - 8.5 211152
2008-05-29 36 - 8.5 211304
2008-05-30 36 - 8.5 211390
2008-05-31 36 - 8.5 211491
2008-06-01 36 - 8.5 211616
2008-06-02 36 - 8.5 211754
2008-06-03 36 - 8.5 211882
2008-06-05 36 - 8.5 212084
2008-06-06 36 - 8.5 212170
2008-06-08 36 - 8.5 212337
2008-06-09 36 - 8.5 212448
2008-06-10 36 - 8.5 212531
2008-06-11 36 - 8.5 212643
2008-06-12 36 - 8.5 212733
2008-06-13 36 - 8.5 212831
2008-06-15 36 - 8.5 213068
2008-06-16 36 - 8.5 213186
2008-06-17 36 - 8.5 213280
2008-06-18 36 - 8.5 213378
2008-06-19 36 - 8.5 213460
2008-06-20 36 - 8.5 213558
2008-06-21 36 - 8.5 213654
2008-06-22 36 - 8.5 213774
2008-06-24 36 - 8.5 213990
2008-06-25 36 - 8.5 214125
2008-06-26 36 - 8.5 214213
2008-06-27 36 - 8.5 214293
2008-06-29 37 ↓1 8.5 214497
2008-06-30 37 - 8.5 214642
2008-07-01 37 - 8.5 214779
2008-07-02 37 - 8.5 214885
2008-07-03 37 - 8.5 215017
2008-07-04 37 - 8.5 215110
2008-07-05 37 - 8.5 215220
2008-07-06 37 - 8.5 215354
2008-07-07 37 - 8.5 215482
2008-07-08 37 - 8.5 215611
2008-07-09 37 - 8.5 215732
2008-07-10 37 - 8.5 215869
2008-07-11 37 - 8.5 215989
2008-07-12 37 - 8.5 216097
2008-07-13 37 - 8.5 216212
2008-07-14 37 - 8.5 216344
2008-07-15 37 - 8.5 216385
2008-07-16 38 ↓1 8.5 216492
2008-07-17 38 - 8.5 216623
2008-07-18 38 - 8.5 216749
2008-07-19 38 - 8.5 216965
2008-07-20 38 - 8.5 217280
2008-07-21 38 - 8.5 217657
2008-07-22 38 - 8.5 218059
2008-07-23 38 - 8.5 218402
2008-07-24 38 - 8.5 218703
2008-07-25 38 - 8.5 218940
2008-07-26 38 - 8.5 219253
2008-07-27 38 - 8.5 219597
2008-07-28 38 - 8.5 219916
2008-07-29 38 - 8.5 220198
2008-07-30 38 - 8.5 220429
2008-07-31 38 - 8.5 220650
2008-08-01 38 - 8.5 220860
2008-08-02 38 - 8.5 221037
2008-08-03 38 - 8.5 221267
2008-08-04 38 - 8.5 221499
2008-08-05 38 - 8.5 221712
2008-08-06 38 - 8.5 221903
2008-08-07 38 - 8.5 222078
2008-08-08 38 - 8.5 222244
2008-08-10 38 - 8.5 222580
2008-08-11 38 - 8.5 222751
2008-08-12 38 - 8.5 222929
2008-08-13 38 - 8.5 223084
2008-08-14 38 - 8.5 223226
2008-08-16 38 - 8.5 223511
2008-08-17 38 - 8.5 223663
2008-08-18 38 - 8.5 223814
2008-08-19 38 - 8.5 223939
2008-08-21 38 - 8.5 224210
2008-08-23 38 - 8.5 224430
2008-08-25 38 - 8.5 224711
2008-08-27 38 - 8.5 224954
2008-08-28 38 - 8.5 225061
2008-08-29 38 - 8.5 225168
2008-08-30 38 - 8.5 225278
2008-08-31 38 - 8.5 225379
2008-09-01 37 ↑1 8.5 225518
2008-09-02 38 ↓1 8.5 225625
2008-09-03 38 - 8.5 225728
2008-09-04 39 ↓1 8.5 225833
2008-09-05 39 - 8.5 225936
2008-09-06 39 - 8.5 226052
2008-09-07 39 - 8.5 226165
2008-09-08 39 - 8.5 226273
2008-09-09 39 - 8.5 226369
2008-09-10 39 - 8.5 226476
2008-09-11 39 - 8.5 226560
2008-09-12 39 - 8.5 226761
2008-09-13 39 - 8.5 226884
2008-09-14 39 - 8.5 227024
2008-09-15 39 - 8.5 227148
2008-09-16 39 - 8.5 227267
2008-09-17 39 - 8.5 227362
2008-09-20 39 - 8.5 227683
2008-09-21 39 - 8.5 227795
2008-09-22 39 - 8.5 227910
2008-09-24 39 - 8.5 228076
2008-09-25 39 - 8.5 228151
2008-09-26 39 - 8.5 228221
2008-09-27 39 - 8.5 228296
2008-09-28 39 - 8.5 228411
2008-09-29 39 - 8.5 228514
2008-09-30 39 - 8.5 228591
2008-10-01 39 - 8.5 228660
2008-10-02 39 - 8.5 228768
2008-10-03 39 - 8.5 228871
2008-10-04 39 - 8.5 228963
2008-10-05 39 - 8.5 229054
2008-10-06 39 - 8.5 229144
2008-10-07 39 - 8.5 229216
2008-10-08 39 - 8.5 229291
2008-10-09 39 - 8.5 229377
2008-10-10 39 - 8.5 229470
2008-10-11 39 - 8.5 229547
2008-10-12 39 - 8.5 229634
2008-10-13 39 - 8.5 229726
2008-10-14 39 - 8.5 229796
2008-10-15 39 - 8.5 229881
2008-10-16 39 - 8.5 229950
2008-10-17 39 - 8.5 230039
2008-10-18 39 - 8.5 230118
2008-10-19 39 - 8.5 230205
2008-10-20 39 - 8.5 230304
2008-10-21 39 - 8.5 230388
2008-10-22 39 - 8.5 230460
2008-10-23 39 - 8.5 230543
2008-10-24 39 - 8.5 230624
2008-10-25 39 - 8.5 230705
2008-10-27 39 - 8.5 230798
2008-10-28 39 - 8.5 230900
2008-10-29 39 - 8.5 230975
2008-10-30 39 - 8.5 231065
2008-10-31 39 - 8.5 231145
2008-11-01 39 - 8.5 231239
2008-11-02 39 - 8.5 231304
2008-11-03 39 - 8.5 231396
2008-11-04 39 - 8.5 231494
2008-11-06 39 - 8.5 231622
2008-11-07 39 - 8.5 231702
2008-11-08 39 - 8.5 231786
2008-11-09 39 - 8.5 231896
2008-11-10 39 - 8.5 232002
2008-11-11 39 - 8.5 232097
2008-11-12 39 - 8.5 232165
2008-11-13 39 - 8.5 232236
2008-11-14 39 - 8.5 232328
2008-11-15 39 - 8.5 232415
2008-11-16 39 - 8.5 232488
2008-11-17 39 - 8.5 232598
2008-11-18 39 - 8.5 232699
2008-11-19 39 - 8.5 232781
2008-11-20 39 - 8.5 232868
2008-11-21 39 - 8.5 232964
2008-11-24 39 - 8.5 233123
2008-11-25 39 - 8.5 233355
2008-11-26 39 - 8.5 233437
2008-11-27 39 - 8.5 233517
2008-11-28 39 - 8.5 233594
2008-11-29 39 - 8.5 233688
2008-11-30 39 - 8.5 233770
2008-12-01 39 - 8.5 233856
2008-12-02 39 - 8.5 233958
2008-12-03 39 - 8.5 234060
2008-12-04 39 - 8.5 234157
2008-12-05 39 - 8.5 234233
2008-12-06 39 - 8.5 234319
2008-12-07 39 - 8.5 234407
2008-12-08 39 - 8.5 234488
2008-12-09 39 - 8.5 234587
2008-12-10 39 - 8.5 234710
2008-12-11 39 - 8.5 234798
2008-12-12 39 - 8.5 234888
2008-12-13 39 - 8.5 234976
2008-12-15 39 - 8.5 235174
2008-12-16 39 - 8.5 235293
2008-12-17 39 - 8.5 235393
2008-12-18 39 - 8.5 235503
2008-12-19 39 - 8.5 235582
2008-12-20 39 - 8.5 235666
2008-12-21 39 - 8.5 235746
2008-12-22 39 - 8.5 235857
2008-12-23 39 - 8.5 235981
2008-12-24 39 - 8.5 236064
2008-12-26 39 - 8.5 236221
2008-12-27 39 - 8.5 236320
2008-12-28 39 - 8.5 236442
2008-12-29 39 - 8.5 236573
2008-12-30 39 - 8.5 236732
2008-12-31 39 - 8.5 236870
2009-01-01 38 ↑1 8.5 237006
2009-01-02 38 - 8.5 237117
2009-01-03 38 - 8.5 237302
2009-01-04 38 - 8.5 237486
2009-01-05 38 - 8.5 237678
2009-01-06 38 - 8.5 237856
2009-01-08 38 - 8.5 238136
2009-01-09 38 - 8.5 238264
2009-01-10 38 - 8.5 238394
2009-01-11 38 - 8.5 238525
2009-01-12 39 ↓1 8.5 238687
2009-01-13 39 - 8.5 238844
2009-01-14 39 - 8.5 238986
2009-01-16 39 - 8.5 239264
2009-01-17 39 - 8.5 239397
2009-01-18 39 - 8.5 239550
2009-01-19 38 ↑1 8.5 239701
2009-01-20 39 ↓1 8.5 239841
2009-01-21 39 - 8.5 239986
2009-01-22 39 - 8.5 240129
2009-01-23 39 - 8.5 240261
2009-01-24 39 - 8.5 240369
2009-01-25 39 - 8.5 240490
2009-01-26 38 ↑1 8.5 240647
2009-01-27 38 - 8.5 240794
2009-01-28 38 - 8.5 240936
2009-01-29 37 ↑1 8.5 241042
2009-01-30 37 - 8.5 241154
2009-01-31 37 - 8.5 241269
2009-02-01 37 - 8.5 241377
2009-02-02 37 - 8.5 241532
2009-02-03 37 - 8.5 241674
2009-02-04 37 - 8.5 241770
2009-02-05 37 - 8.5 241887
2009-02-06 37 - 8.5 241982
2009-02-07 37 - 8.5 242095
2009-02-08 37 - 8.5 242212
2009-02-09 37 - 8.5 242345
2009-02-10 37 - 8.5 242469
2009-02-11 37 - 8.5 242596
2009-02-12 37 - 8.5 242705
2009-02-13 37 - 8.5 242802
2009-02-14 37 - 8.5 242909
2009-02-15 37 - 8.5 243021
2009-02-16 37 - 8.5 243154
2009-02-17 37 - 8.5 243277
2009-02-18 37 - 8.5 243402
2009-02-19 37 - 8.5 243532
2009-02-20 37 - 8.5 243645
2009-02-21 37 - 8.5 243734
2009-02-22 37 - 8.5 243775
2009-02-24 36 ↑1 8.5 244068
2009-02-25 36 - 8.5 244199
2009-02-26 36 - 8.5 244313
2009-02-27 36 - 8.5 244411
2009-02-28 36 - 8.5 244526
2009-03-04 36 - 8.5 244912
2009-03-05 36 - 8.5 245105
2009-03-06 36 - 8.5 245205
2009-03-07 36 - 8.5 245303
2009-03-08 36 - 8.5 245415
2009-03-09 36 - 8.5 245564
2009-03-10 36 - 8.5 245687
2009-03-11 36 - 8.5 245799
2009-03-12 36 - 8.5 245899
2009-03-13 36 - 8.5 245975
2009-03-14 36 - 8.5 246077
2009-03-15 36 - 8.5 246178
2009-03-16 36 - 8.5 246309
2009-03-17 36 - 8.5 246418
2009-03-18 36 - 8.5 246521
2009-03-19 36 - 8.5 246605
2009-03-20 36 - 8.5 246678
2009-03-21 36 - 8.5 246774
2009-03-22 36 - 8.5 246860
2009-03-23 36 - 8.5 246969
2009-03-24 36 - 8.5 247059
2009-03-25 36 - 8.5 247142
2009-03-26 36 - 8.5 247233
2009-03-27 36 - 8.5 247319
2009-03-29 36 - 8.5 247415
2009-03-30 36 - 8.5 247541
2009-03-31 36 - 8.5 247678
2009-04-04 36 - 8.5 248092
2009-04-05 36 - 8.5 248166
2009-04-06 36 - 8.5 248258
2009-04-07 36 - 8.5 248345
2009-04-08 36 - 8.5 248410
2009-04-09 36 - 8.5 248479
2009-04-10 36 - 8.5 248551
2009-04-11 36 - 8.5 248623
2009-04-12 36 - 8.5 248703
2009-04-13 36 - 8.5 248798
2009-04-14 36 - 8.5 248894
2009-04-15 36 - 8.5 248978
2009-04-16 36 - 8.5 249046
2009-04-17 36 - 8.5 249115
2009-04-18 36 - 8.5 249186
2009-04-19 36 - 8.5 249249
2009-04-20 36 - 8.5 249341
2009-04-21 36 - 8.5 249442
2009-04-23 36 - 8.5 249591
2009-04-24 36 - 8.5 249657
2009-04-25 36 - 8.5 249719
2009-04-26 36 - 8.5 249801
2009-04-27 36 - 8.5 249890
2009-04-28 36 - 8.5 249989
2009-04-29 36 - 8.5 250060
2009-04-30 36 - 8.5 250122
2009-05-01 36 - 8.5 250215
2009-05-03 36 - 8.5 250380
2009-05-04 36 - 8.5 250467
2009-05-06 36 - 8.5 250646
2009-05-08 36 - 8.5 250767
2009-05-09 36 - 8.5 250857
2009-05-10 36 - 8.5 250911
2009-05-11 36 - 8.5 250987
2009-05-12 36 - 8.5 251067
2009-05-13 36 - 8.5 251151
2009-05-14 36 - 8.5 251222
2009-05-15 36 - 8.5 251287
2009-05-16 36 - 8.5 251363
2009-05-17 36 - 8.5 251419
2009-05-18 36 - 8.5 251507
2009-05-19 36 - 8.5 251591
2009-05-20 36 - 8.5 251672
2009-05-21 36 - 8.5 251742
2009-05-22 36 - 8.5 251824
2009-05-23 36 - 8.5 251906
2009-05-24 36 - 8.5 251989
2009-05-25 36 - 8.5 252075
2009-05-26 36 - 8.5 252164
2009-05-27 36 - 8.5 252259
2009-05-28 36 - 8.5 252336
2009-05-30 36 - 8.5 252484
2009-06-01 37 ↓1 8.5 252732
2009-06-02 37 - 8.5 252815
2009-06-03 37 - 8.5 252887
2009-06-04 37 - 8.5 252969
2009-06-05 37 - 8.5 253049
2009-06-06 37 - 8.5 253132
2009-06-07 37 - 8.5 253207
2009-06-08 37 - 8.5 253314
2009-06-09 37 - 8.5 253427
2009-06-10 37 - 8.5 253515
2009-06-12 37 - 8.5 253664
2009-06-13 37 - 8.5 253751
2009-06-14 37 - 8.5 253828
2009-06-15 37 - 8.5 253909
2009-06-16 37 - 8.5 254015
2009-06-17 37 - 8.5 254099
2009-06-18 37 - 8.5 254187
2009-06-19 37 - 8.5 254243
2009-06-20 37 - 8.5 254324
2009-06-21 37 - 8.5 254398
2009-06-22 37 - 8.5 254488
2009-06-23 37 - 8.5 254576
2009-06-24 37 - 8.5 254681
2009-06-25 37 - 8.5 254754
2009-06-26 37 - 8.5 254849
2009-06-27 37 - 8.5 254900
2009-06-28 37 - 8.5 254981
2009-06-29 37 - 8.5 255061
2009-06-30 37 - 8.5 255132
2009-07-01 37 - 8.5 255215
2009-07-02 37 - 8.5 255308
2009-07-03 37 - 8.5 255394
2009-07-04 37 - 8.5 255466
2009-07-05 37 - 8.5 255539
2009-07-06 37 - 8.5 255611
2009-07-07 37 - 8.5 255718
2009-07-08 37 - 8.6 255829
2009-07-09 37 - 8.6 255924
2009-07-10 37 - 8.6 256001
2009-07-11 37 - 8.6 256088
2009-07-12 37 - 8.6 256180
2009-07-13 37 - 8.6 256254
2009-07-14 37 - 8.6 256346
2009-07-15 37 - 8.6 256417
2009-07-16 37 - 8.6 256488
2009-07-17 37 - 8.6 256573
2009-07-18 37 - 8.6 256640
2009-07-19 37 - 8.6 256727
2009-07-21 37 - 8.6 256906
2009-07-22 37 - 8.6 257001
2009-07-23 37 - 8.6 257087
2009-07-24 37 - 8.6 257169
2009-07-25 37 - 8.6 257258
2009-07-26 37 - 8.6 257327
2009-07-27 37 - 8.6 257412
2009-07-28 37 - 8.6 257491
2009-07-29 37 - 8.6 257586
2009-07-30 37 - 8.6 257652
2009-07-31 37 - 8.6 257733
2009-08-01 37 - 8.6 257795
2009-08-02 37 - 8.6 257872
2009-08-03 37 - 8.6 257960
2009-08-04 37 - 8.6 258041
2009-08-05 37 - 8.6 258124
2009-08-06 37 - 8.6 258205
2009-08-07 37 - 8.6 258270
2009-08-08 37 - 8.6 258342
2009-08-09 37 - 8.6 258409
2009-08-10 37 - 8.6 258488
2009-08-11 37 - 8.6 258583
2009-08-12 37 - 8.6 258665
2009-08-13 37 - 8.6 258727
2009-08-14 37 - 8.6 258818
2009-08-15 37 - 8.6 258887
2009-08-16 38 ↓1 8.6 258965
2009-08-17 38 - 8.6 259056
2009-08-18 38 - 8.6 259144
2009-08-19 38 - 8.6 259239
2009-08-20 38 - 8.6 259352
2009-08-21 38 - 8.6 259447
2009-08-22 38 - 8.6 259523
2009-08-23 38 - 8.6 259603
2009-08-24 39 ↓1 8.6 259684
2009-08-25 39 - 8.6 259777
2009-08-26 38 ↑1 8.6 259891
2009-08-27 38 - 8.6 259976
2009-08-28 38 - 8.6 260038
2009-08-29 38 - 8.6 260112
2009-08-30 38 - 8.6 260196
2009-08-31 38 - 8.6 260300
2009-09-01 38 - 8.6 260412
2009-09-02 38 - 8.6 260479
2009-09-04 38 - 8.6 260640
2009-09-05 38 - 8.6 260719
2009-09-06 38 - 8.6 260799
2009-09-07 38 - 8.6 260892
2009-09-08 37 ↑1 8.6 260991
2009-09-09 37 - 8.6 261069
2009-09-10 37 - 8.6 261156
2009-09-11 37 - 8.6 261224
2009-09-12 36 ↑1 8.6 261311
2009-09-13 36 - 8.6 261382
2009-09-14 36 - 8.6 261480
2009-09-15 36 - 8.6 261569
2009-09-16 36 - 8.6 261633
2009-09-17 36 - 8.6 261701
2009-09-18 36 - 8.6 261753
2009-09-19 36 - 8.6 261816
2009-09-20 36 - 8.6 261904
2009-09-21 36 - 8.6 261975
2009-09-23 36 - 8.6 262142
2009-09-24 36 - 8.6 262196
2009-09-25 36 - 8.6 262262
2009-09-26 36 - 8.6 262324
2009-09-27 36 - 8.6 262399
2009-09-28 36 - 8.6 262474
2009-09-29 36 - 8.6 262544
2009-09-30 36 - 8.6 262610
2009-10-01 36 - 8.6 262679
2009-10-02 36 - 8.6 262742
2009-10-03 36 - 8.6 262799
2009-10-04 36 - 8.6 262856
2009-10-05 36 - 8.6 262931
2009-10-06 36 - 8.6 263011
2009-10-07 36 - 8.6 263071
2009-10-08 36 - 8.6 263125
2009-10-09 36 - 8.6 263193
2009-10-10 36 - 8.6 263263
2009-10-11 36 - 8.6 263342
2009-10-12 36 - 8.6 263423
2009-10-13 36 - 8.6 263516
2009-10-14 36 - 8.6 263593
2009-10-15 36 - 8.6 263652
2009-10-16 36 - 8.6 263714
2009-10-17 36 - 8.6 263782
2009-10-18 36 - 8.6 263874
2009-10-19 36 - 8.6 263968
2009-10-20 36 - 8.6 264057
2009-10-21 36 - 8.6 264125
2009-10-22 36 - 8.6 264183
2009-10-24 36 - 8.6 264252
2009-10-25 36 - 8.6 264315
2009-10-26 36 - 8.6 264401
2009-10-27 36 - 8.6 264491
2009-10-28 36 - 8.6 264571
2009-10-29 36 - 8.6 264630
2009-10-30 36 - 8.6 264689
2009-10-31 36 - 8.5 264755
2009-11-01 36 - 8.5 264821
2009-11-02 36 - 8.5 264897
2009-11-03 36 - 8.5 264981
2009-11-04 36 - 8.5 265063
2009-11-05 36 - 8.5 265133
2009-11-06 36 - 8.5 265196
2009-11-07 36 - 8.5 265250
2009-11-08 36 - 8.5 265322
2009-11-09 36 - 8.5 265407
2009-11-10 36 - 8.5 265482
2009-11-11 36 - 8.5 265558
2009-11-12 36 - 8.5 265630
2009-11-13 36 - 8.5 265699
2009-11-14 36 - 8.5 265756
2009-11-15 36 - 8.5 265827
2009-11-16 36 - 8.5 265916
2009-11-17 36 - 8.5 265993
2009-11-18 36 - 8.5 266058
2009-11-19 36 - 8.5 266125
2009-11-20 36 - 8.5 266189
2009-11-21 36 - 8.5 266286
2009-11-22 36 - 8.5 266368
2009-11-23 36 - 8.5 266462
2009-11-24 36 - 8.5 266539
2009-11-25 36 - 8.5 266620
2009-11-26 36 - 8.5 266714
2009-11-27 36 - 8.5 266795
2009-11-28 36 - 8.5 266869
2009-11-29 36 - 8.5 266958
2009-11-30 36 - 8.5 267046
2009-12-01 36 - 8.5 267139
2009-12-02 36 - 8.5 267210
2009-12-03 36 - 8.5 267277
2009-12-04 36 - 8.5 267342
2009-12-05 36 - 8.5 267395
2009-12-06 36 - 8.5 267462
2009-12-07 36 - 8.5 267548
2009-12-08 36 - 8.5 267650
2009-12-10 36 - 8.5 267787
2009-12-11 36 - 8.5 267858
2009-12-12 36 - 8.5 267925
2009-12-13 36 - 8.5 268000
2009-12-14 36 - 8.5 268094
2009-12-15 36 - 8.5 268181
2009-12-17 36 - 8.5 268341
2009-12-18 36 - 8.5 268413
2009-12-19 36 - 8.5 268481
2009-12-20 37 ↓1 8.5 268566
2009-12-21 37 - 8.5 268689
2009-12-22 37 - 8.5 268795
2009-12-23 37 - 8.5 268926
2009-12-24 37 - 8.5 269038
2009-12-26 37 - 8.5 269224
2009-12-27 37 - 8.5 269326
2009-12-28 37 - 8.5 269449
2009-12-29 37 - 8.5 269601
2009-12-30 37 - 8.5 269730
2009-12-31 37 - 8.5 269847
2010-01-01 37 - 8.5 269945
2010-01-03 37 - 8.5 270178
2010-01-04 37 - 8.5 270307
2010-01-05 37 - 8.5 270439
2010-01-06 37 - 8.5 270569
2010-01-07 37 - 8.5 270706
2010-01-08 37 - 8.5 270823
2010-01-11 37 - 8.5 271073
2010-01-12 37 - 8.5 271352
2010-01-13 37 - 8.5 271466
2010-01-14 36 ↑1 8.5 271589
2010-01-15 36 - 8.5 271707
2010-01-20 36 - 8.5 272210
2010-01-21 36 - 8.5 272320
2010-01-22 36 - 8.5 272411
2010-01-23 36 - 8.5 272493
2010-01-24 36 - 8.5 272603
2010-01-25 36 - 8.5 272731
2010-01-26 36 - 8.5 272841
2010-01-27 36 - 8.5 272970
2010-01-28 36 - 8.5 273049
2010-01-29 36 - 8.5 273125
2010-01-30 36 - 8.5 273208
2010-01-31 36 - 8.5 273317
2010-02-01 36 - 8.5 273425
2010-02-02 36 - 8.5 273536
2010-02-03 36 - 8.5 273638
2010-02-04 36 - 8.5 273723
2010-02-05 36 - 8.5 273796
2010-02-06 36 - 8.5 273872
2010-02-07 36 - 8.5 273958
2010-02-08 36 - 8.5 274063
2010-02-09 36 - 8.5 274173
2010-02-11 36 - 8.5 274343
2010-02-12 36 - 8.5 274421
2010-02-13 36 - 8.5 274496
2010-02-14 36 - 8.5 274589
2010-02-15 36 - 8.5 274676
2010-02-16 36 - 8.5 274766
2010-02-17 36 - 8.5 274868
2010-02-18 36 - 8.5 274970
2010-02-19 36 - 8.5 275039
2010-02-20 36 - 8.5 275112
2010-02-21 36 - 8.5 275207
2010-02-22 36 - 8.5 275301
2010-02-23 36 - 8.5 275398
2010-02-24 36 - 8.5 275470
2010-02-25 36 - 8.5 275556
2010-02-26 36 - 8.5 275642
2010-02-27 36 - 8.5 275715
2010-02-28 36 - 8.5 275805
2010-03-01 36 - 8.5 275892
2010-03-02 36 - 8.5 275986
2010-03-03 36 - 8.5 276075
2010-03-04 36 - 8.5 276159
2010-03-05 36 - 8.5 276237
2010-03-06 36 - 8.5 276309
2010-03-07 36 - 8.5 276384
2010-03-09 36 - 8.5 276606
2010-03-10 36 - 8.5 276702
2010-03-11 36 - 8.5 276767
2010-03-13 36 - 8.5 276910
2010-03-14 36 - 8.5 276997
2010-03-15 36 - 8.5 277086
2010-03-16 36 - 8.5 277178
2010-03-17 36 - 8.5 277266
2010-03-18 36 - 8.5 277333
2010-03-19 36 - 8.5 277411
2010-03-20 36 - 8.5 277468
2010-03-21 36 - 8.5 277551
2010-03-22 37 ↓1 8.5 277665
2010-03-23 37 - 8.5 277767
2010-03-24 37 - 8.5 277856
2010-03-25 37 - 8.5 277933
2010-03-26 37 - 8.5 277995
2010-03-27 37 - 8.5 278054
2010-03-28 37 - 8.5 278124
2010-03-29 37 - 8.5 278202
2010-03-30 37 - 8.5 278280
2010-03-31 37 - 8.5 278354
2010-04-01 37 - 8.5 278426
2010-04-02 37 - 8.5 278493
2010-04-04 37 - 8.5 278642
2010-04-05 37 - 8.5 278725
2010-04-06 37 - 8.5 278825
2010-04-07 37 - 8.5 278914
2010-04-08 37 - 8.5 278980
2010-04-09 37 - 8.5 279048
2010-04-10 37 - 8.5 279108
2010-04-11 37 - 8.5 279181
2010-04-12 37 - 8.5 279259
2010-04-13 37 - 8.5 279325
2010-04-14 37 - 8.5 279383
2010-04-15 37 - 8.5 279442
2010-04-16 37 - 8.5 279508
2010-04-17 37 - 8.5 279590
2010-04-18 37 - 8.5 279647
2010-04-19 37 - 8.5 279727
2010-04-20 37 - 8.5 279798
2010-04-21 37 - 8.5 279865
2010-04-22 37 - 8.5 279912
2010-04-23 37 - 8.5 279968
2010-04-24 37 - 8.5 280057
2010-04-25 37 - 8.5 280142
2010-04-26 37 - 8.5 280237
2010-04-27 37 - 8.5 280311
2010-04-28 37 - 8.5 280386
2010-04-29 37 - 8.5 280437
2010-05-01 37 - 8.5 280551
2010-05-02 37 - 8.5 280628
2010-05-03 37 - 8.5 280701
2010-05-04 37 - 8.5 280776
2010-05-05 37 - 8.5 280839
2010-05-06 37 - 8.5 280894
2010-05-07 37 - 8.5 280946
2010-05-09 37 - 8.5 281049
2010-05-10 37 - 8.5 281118
2010-05-11 37 - 8.5 281183
2010-05-12 37 - 8.5 281231
2010-05-14 37 - 8.5 281354
2010-05-15 37 - 8.5 281405
2010-05-16 37 - 8.5 281463
2010-05-17 37 - 8.5 281536
2010-05-18 37 - 8.5 281560
2010-05-19 37 - 8.5 281619
2010-05-20 37 - 8.5 281676
2010-05-21 37 - 8.5 281740
2010-05-22 37 - 8.5 281798
2010-05-23 37 - 8.5 281853
2010-05-24 37 - 8.5 281924
2010-05-25 37 - 8.5 281994
2010-05-26 37 - 8.5 282064
2010-05-27 37 - 8.5 282144
2010-05-28 37 - 8.5 282193
2010-05-29 37 - 8.5 282238
2010-05-30 37 - 8.5 282297
2010-05-31 37 - 8.5 282366
2010-06-01 37 - 8.5 282446
2010-06-02 37 - 8.5 282507
2010-06-03 37 - 8.5 282563
2010-06-04 37 - 8.5 282628
2010-06-05 37 - 8.5 282700
2010-06-06 37 - 8.5 282784
2010-06-07 37 - 8.5 282871
2010-06-08 37 - 8.5 282952
2010-06-09 37 - 8.5 283004
2010-06-11 37 - 8.5 283123
2010-06-12 37 - 8.5 283174
2010-06-13 37 - 8.5 283229
2010-06-14 37 - 8.5 283329
2010-06-15 37 - 8.5 283385
2010-06-16 37 - 8.5 283446
2010-06-17 37 - 8.5 283496
2010-06-18 37 - 8.5 283548
2010-06-19 37 - 8.5 283603
2010-06-20 38 ↓1 8.5 283647
2010-06-21 38 - 8.5 283721
2010-06-22 38 - 8.5 283779
2010-06-23 38 - 8.5 283833
2010-06-24 38 - 8.5 283894
2010-06-25 38 - 8.5 283949
2010-06-26 38 - 8.5 284002
2010-06-28 38 - 8.5 284115
2010-06-29 38 - 8.5 284175
2010-06-30 38 - 8.5 284232
2010-07-01 38 - 8.5 284282
2010-07-02 38 - 8.5 284337
2010-07-03 38 - 8.5 284387
2010-07-04 38 - 8.5 284440
2010-07-05 38 - 8.5 284493
2010-07-06 38 - 8.5 284544
2010-07-07 38 - 8.5 284598
2010-07-08 38 - 8.5 284661
2010-07-09 38 - 8.5 284715
2010-07-10 38 - 8.5 284778
2010-07-11 38 - 8.5 284835
2010-07-12 38 - 8.5 284908
2010-07-13 38 - 8.5 284961
2010-07-15 38 - 8.5 285065
2010-07-16 38 - 8.5 285135
2010-07-18 39 ↓1 8.5 285304
2010-07-19 39 - 8.5 285407
2010-07-20 39 - 8.5 285554
2010-07-22 39 - 8.5 285792
2010-07-23 39 - 8.5 285884
2010-07-24 39 - 8.5 285996
2010-07-25 39 - 8.5 286097
2010-07-26 39 - 8.5 286217
2010-07-27 39 - 8.5 286336
2010-07-28 39 - 8.5 286453
2010-07-29 39 - 8.5 286567
2010-07-30 39 - 8.5 286681
2010-07-31 39 - 8.5 286785
2010-08-01 39 - 8.5 286900
2010-08-02 39 - 8.5 287022
2010-08-03 39 - 8.5 287143
2010-08-04 39 - 8.5 287250
2010-08-05 39 - 8.5 287345
2010-08-06 39 - 8.5 287455
2010-08-07 39 - 8.5 287549
2010-08-08 39 - 8.5 287648
2010-08-09 39 - 8.5 287767
2010-08-10 39 - 8.5 287866
2010-08-11 39 - 8.5 287968
2010-08-12 39 - 8.5 288064
2010-08-13 39 - 8.5 288165
2010-08-14 39 - 8.5 288313
2010-08-15 39 - 8.5 288468
2010-08-16 39 - 8.5 288607
2010-08-17 39 - 8.5 288754
2010-08-18 39 - 8.5 288884
2010-08-19 39 - 8.5 289035
2010-08-20 39 - 8.5 289175
2010-08-21 39 - 8.5 289303
2010-08-22 39 - 8.5 289455
2010-08-23 39 - 8.5 289604
2010-08-24 39 - 8.5 289749
2010-08-26 39 - 8.5 289970
2010-08-27 39 - 8.5 290091
2010-08-28 39 - 8.5 290198
2010-08-29 39 - 8.5 290322
2010-08-30 39 - 8.5 290440
2010-08-31 39 - 8.5 290559
2010-09-01 39 - 8.5 290664
2010-09-02 39 - 8.5 290780
2010-09-03 39 - 8.5 290886
2010-09-05 39 - 8.5 291176
2010-09-06 39 - 8.5 291315
2010-09-08 39 - 8.5 291563
2010-09-09 39 - 8.5 291681
2010-09-10 40 ↓1 8.5 291772
2010-09-11 40 - 8.5 291894
2010-09-12 40 - 8.5 292008
2010-09-13 40 - 8.5 292138
2010-09-14 40 - 8.5 292252
2010-09-15 40 - 8.5 292351
2010-09-16 40 - 8.5 292457
2010-09-17 40 - 8.5 292562
2010-09-18 40 - 8.5 292647
2010-09-20 40 - 8.5 292867
2010-09-21 40 - 8.5 292978
2010-09-22 40 - 8.5 293071
2010-09-24 40 - 8.5 293242
2010-09-25 40 - 8.5 293321
2010-09-26 40 - 8.5 293404
2010-09-28 40 - 8.5 293631
2010-09-29 40 - 8.5 293750
2010-09-30 40 - 8.5 293861
2010-10-01 40 - 8.5 293961
2010-10-02 40 - 8.5 294063
2010-10-03 40 - 8.5 294173
2010-10-04 40 - 8.5 294315
2010-10-05 40 - 8.5 294434
2010-10-06 40 - 8.5 294528
2010-10-07 40 - 8.5 294620
2010-10-08 40 - 8.5 294717
2010-10-10 40 - 8.5 294973
2010-10-12 40 - 8.5 295260
2010-10-13 40 - 8.5 295413
2010-10-15 40 - 8.5 295635
2010-10-16 40 - 8.5 295748
2010-10-17 40 - 8.5 295875
2010-10-20 40 - 8.5 296136
2010-10-21 40 - 8.5 296313
2010-10-22 40 - 8.5 296370
2010-10-25 40 - 8.5 296477
2010-10-26 40 - 8.5 296604
2010-10-28 39 ↑1 8.5 296713
2010-10-29 39 - 8.5 296812
2010-10-30 39 - 8.5 296876
2010-10-31 39 - 8.6 296974
2010-11-01 39 - 8.6 297089
2010-11-02 39 - 8.6 297212
2010-11-03 39 - 8.6 297305
2010-11-04 39 - 8.5 297413
2010-11-05 39 - 8.6 297508
2010-11-06 39 - 8.5 297639
2010-11-07 39 - 8.5 297778
2010-11-08 39 - 8.5 297910
2010-11-09 39 - 8.5 298036
2010-11-10 39 - 8.5 298150
2010-11-12 39 - 8.5 298375
2010-11-14 39 - 8.6 298470
2010-11-15 39 - 8.6 298732
2010-11-16 39 - 8.6 298915
2010-11-18 39 - 8.6 299127
2010-11-19 39 - 8.6 299225
2010-11-20 39 - 8.6 299329
2010-11-21 39 - 8.6 299225
2010-11-22 39 - 8.6 299616
2010-11-23 39 - 8.6 299775
2010-11-24 39 - 8.6 299906
2010-11-25 39 - 8.6 300027
2010-11-26 39 - 8.6 300128
2010-11-27 39 - 8.6 300254
2010-11-28 39 - 8.6 300383
2010-11-29 39 - 8.6 300534
2010-11-30 39 - 8.6 300684
2010-12-01 39 - 8.6 300818
2010-12-02 39 - 8.6 300945
2010-12-04 39 - 8.6 301073
2010-12-05 39 - 8.6 301327
2010-12-06 39 - 8.6 301478
2010-12-07 39 - 8.6 301645
2010-12-08 39 - 8.6 301774
2010-12-09 39 - 8.6 301910
2010-12-10 39 - 8.6 302035
2010-12-11 39 - 8.6 302138
2010-12-12 39 - 8.6 302258
2010-12-14 39 - 8.6 302587
2010-12-15 39 - 8.6 302722
2010-12-17 39 - 8.6 302846
2010-12-18 39 - 8.6 302958
2010-12-19 39 - 8.6 303069
2010-12-20 39 - 8.6 303367
2010-12-22 39 - 8.6 303656
2010-12-23 39 - 8.6 303779
2010-12-24 39 - 8.6 303916
2010-12-26 39 - 8.6 304155
2010-12-28 39 - 8.6 304464
2010-12-29 39 - 8.6 304645
2010-12-30 39 - 8.6 304848
2010-12-31 39 - 8.6 305000
2011-01-02 39 - 8.6 305272
2011-01-03 39 - 8.6 305485
2011-01-04 39 - 8.6 305727
2011-01-05 39 - 8.6 305935
2011-01-07 39 - 8.6 306123
2011-01-08 39 - 8.6 306481
2011-01-09 39 - 8.6 306675
2011-01-10 39 - 8.6 306915
2011-01-11 39 - 8.6 307098
2011-01-13 39 - 8.6 307463
2011-01-15 39 - 8.6 307773
2011-01-16 39 - 8.6 307940
2011-01-17 39 - 8.6 308121
2011-01-19 39 - 8.5 308279
2011-01-20 39 - 8.5 308589
2011-01-21 39 - 8.5 308740
2011-01-22 39 - 8.5 308907
2011-01-24 39 - 8.5 309244
2011-01-25 39 - 8.5 309438
2011-01-26 39 - 8.5 309600
2011-01-28 39 - 8.5 309879
2011-01-29 39 - 8.5 310053
2011-01-30 39 - 8.5 310219
2011-01-31 39 - 8.5 310422
2011-02-01 39 - 8.5 310621
2011-02-02 39 - 8.5 310761
2011-02-04 39 - 8.5 311055
2011-02-05 39 - 8.5 311200
2011-02-06 39 - 8.5 311356
2011-02-07 39 - 8.5 311528
2011-02-08 39 - 8.5 311695
2011-02-09 39 - 8.5 311828
2011-02-10 39 - 8.5 311967
2011-02-11 39 - 8.5 312108
2011-02-12 39 - 8.5 312220
2011-02-13 39 - 8.5 312336
2011-02-14 39 - 8.5 312513
2011-02-15 39 - 8.5 312670
2011-02-16 39 - 8.5 312813
2011-02-18 39 - 8.5 313089
2011-02-19 39 - 8.5 313222
2011-02-20 39 - 8.5 313369
2011-02-21 39 - 8.5 313561
2011-02-22 39 - 8.5 313745
2011-02-23 39 - 8.5 313882
2011-02-25 39 - 8.5 314125
2011-02-26 39 - 8.5 314284
2011-02-27 39 - 8.5 314456
2011-02-28 39 - 8.5 314637
2011-03-01 39 - 8.5 314783
2011-03-02 39 - 8.5 314913
2011-03-03 39 - 8.5 315051
2011-03-04 39 - 8.5 315183
2011-03-05 38 ↑1 8.5 315331
2011-03-06 39 ↓1 8.5 315486
2011-03-07 39 - 8.5 315664
2011-03-08 39 - 8.5 315849
2011-03-09 39 - 8.5 316011
2011-03-10 39 - 8.5 316159
2011-03-11 39 - 8.5 316298
2011-03-12 39 - 8.5 316429
2011-03-14 39 - 8.5 316565
2011-03-15 39 - 8.5 316741
2011-03-16 39 - 8.5 316900
2011-03-17 39 - 8.5 317145
2011-03-18 39 - 8.5 317265
2011-03-19 39 - 8.5 317464
2011-03-20 40 ↓1 8.5 317686
2011-03-21 40 - 8.5 317844
2011-03-22 40 - 8.5 318001
2011-03-23 40 - 8.5 318174
2011-03-24 40 - 8.5 318355
2011-03-27 40 - 8.5 318912
2011-03-29 40 - 8.5 319109
2011-03-30 40 - 8.5 319339
2011-03-31 40 - 8.5 319511
2011-04-01 40 - 8.5 319687
2011-04-02 40 - 8.5 319848
2011-04-03 40 - 8.5 319988
2011-04-04 40 - 8.5 320169
2011-04-06 40 - 8.5 320579
2011-04-07 40 - 8.5 320738
2011-04-08 40 - 8.5 320892
2011-04-09 40 - 8.5 321053
2011-04-10 40 - 8.5 321222
2011-04-11 40 - 8.5 321361
2011-04-12 40 - 8.5 321557
2011-04-13 40 - 8.5 321732
2011-04-14 40 - 8.5 321864
2011-04-15 40 - 8.5 322010
2011-04-16 40 - 8.5 322282
2011-04-17 40 - 8.5 322427
2011-04-18 40 - 8.5 322601
2011-04-20 40 - 8.5 322968
2011-04-21 40 - 8.5 323098
2011-04-22 40 - 8.5 323231
2011-04-23 40 - 8.5 323374
2011-04-24 40 - 8.5 323509
2011-04-26 40 - 8.5 323870
2011-04-27 40 - 8.5 324047
2011-04-28 40 - 8.5 324191
2011-04-29 40 - 8.5 324311
2011-04-30 40 - 8.5 324424
2011-05-01 40 - 8.5 324546
2011-05-02 40 - 8.5 324721
2011-05-04 40 - 8.5 325000
2011-05-05 40 - 8.5 325129
2011-05-06 40 - 8.5 325262
2011-05-07 40 - 8.5 325406
2011-05-08 40 - 8.5 325542
2011-05-09 40 - 8.5 325700
2011-05-11 40 - 8.5 326005
2011-05-12 40 - 8.5 326195
2011-05-13 40 - 8.5 326322
2011-05-14 40 - 8.5 326454
2011-05-15 40 - 8.5 326591
2011-05-16 40 - 8.5 326761
2011-05-18 40 - 8.5 327059
2011-05-20 40 - 8.5 327325
2011-05-21 40 - 8.5 327457
2011-05-22 40 - 8.5 327602
2011-05-24 40 - 8.5 327769
2011-05-25 40 - 8.5 328082
2011-05-26 40 - 8.5 328213
2011-05-27 40 - 8.5 328330
2011-05-28 40 - 8.5 328463
2011-05-29 40 - 8.5 328598
2011-06-01 40 - 8.5 328939
2011-06-02 40 - 8.5 329098
2011-06-03 40 - 8.5 329393
2011-06-04 40 - 8.5 329522
2011-06-05 40 - 8.5 329648
2011-06-06 40 - 8.5 329851
2011-06-07 40 - 8.5 330040
2011-06-08 40 - 8.5 330211
2011-06-09 40 - 8.5 330366
2011-06-10 40 - 8.5 330522
2011-06-12 40 - 8.5 330836
2011-06-14 40 - 8.5 331234
2011-06-15 40 - 8.5 331402
2011-06-16 40 - 8.5 331566
2011-06-17 40 - 8.5 331695
2011-06-18 40 - 8.5 331851
2011-06-19 40 - 8.5 332008
2011-06-20 40 - 8.5 332221
2011-06-21 40 - 8.5 332415
2011-06-22 40 - 8.5 332558
2011-06-23 40 - 8.5 332708
2011-06-24 40 - 8.5 332854
2011-06-25 40 - 8.5 333012
2011-06-26 40 - 8.5 333151
2011-06-27 40 - 8.5 333334
2011-06-28 40 - 8.5 333509
2011-06-29 40 - 8.5 333678
2011-06-30 40 - 8.5 333832
2011-07-01 40 - 8.5 333976
2011-07-02 40 - 8.5 334118
2011-07-03 40 - 8.5 334292
2011-07-04 40 - 8.5 334467
2011-07-05 40 - 8.5 334673
2011-07-06 40 - 8.5 334843
2011-07-07 40 - 8.5 335008
2011-07-08 40 - 8.5 335161
2011-07-09 40 - 8.5 335289
2011-07-10 40 - 8.5 335438
2011-07-11 40 - 8.5 335597
2011-07-12 40 - 8.5 335775
2011-07-13 40 - 8.5 335954
2011-07-14 40 - 8.5 336166
2011-07-15 40 - 8.5 336364
2011-07-16 40 - 8.5 336563
2011-07-17 40 - 8.5 336728
2011-07-18 40 - 8.5 336952
2011-07-19 40 - 8.5 337153
2011-07-20 40 - 8.5 337358
2011-07-21 40 - 8.5 337565
2011-07-22 40 - 8.5 337745
2011-07-23 40 - 8.5 337951
2011-07-24 40 - 8.5 338131
2011-07-25 40 - 8.5 338332
2011-07-26 40 - 8.5 338567
2011-07-27 40 - 8.5 338793
2011-07-29 40 - 8.5 339180
2011-07-31 40 - 8.5 339562
2011-08-01 40 - 8.5 339812
2011-08-03 40 - 8.5 340272
2011-08-04 40 - 8.5 340503
2011-08-05 40 - 8.5 340713
2011-08-06 40 - 8.5 340913
2011-08-07 40 - 8.5 341095
2011-08-08 40 - 8.5 341326
2011-08-09 40 - 8.5 341574
2011-08-11 40 - 8.5 341769
2011-08-12 40 - 8.5 341979
2011-08-13 40 - 8.5 342167
2011-08-15 40 - 8.5 342844
2011-08-16 40 - 8.5 343157
2011-08-17 40 - 8.5 343412
2011-08-18 40 - 8.5 343659
2011-08-19 40 - 8.5 343854
2011-08-20 40 - 8.5 344066
2011-08-21 40 - 8.5 344270
2011-08-22 40 - 8.5 344511
2011-08-23 40 - 8.5 344743
2011-08-24 40 - 8.5 344982
2011-08-25 40 - 8.5 345243
2011-08-26 40 - 8.5 345452
2011-08-28 40 - 8.5 345857
2011-08-29 40 - 8.5 346105
2011-08-30 40 - 8.5 346350
2011-08-31 40 - 8.5 346550
2011-09-02 40 - 8.5 346925
2011-09-03 40 - 8.5 347077
2011-09-04 40 - 8.5 347229
2011-09-05 40 - 8.5 347442
2011-09-06 40 - 8.5 347723
2011-09-07 40 - 8.5 347914
2011-09-08 40 - 8.5 348095
2011-09-09 40 - 8.5 348258
2011-09-10 40 - 8.5 348427
2011-09-11 40 - 8.5 348589
2011-09-14 40 - 8.5 349007
2011-09-15 40 - 8.5 349338
2011-09-16 40 - 8.5 349490
2011-09-17 40 - 8.5 349623
2011-09-18 40 - 8.5 349799
2011-09-19 40 - 8.5 349973
2011-09-20 40 - 8.5 350143
2011-09-21 40 - 8.5 350319
2011-09-22 40 - 8.5 350506
2011-09-23 40 - 8.5 350658
2011-09-24 40 - 8.5 350794
2011-09-25 40 - 8.5 350929
2011-09-26 40 - 8.5 351143
2011-09-27 40 - 8.5 351372
2011-09-29 40 - 8.5 351680
2011-09-30 40 - 8.5 351837
2011-10-02 40 - 8.5 352157
2011-10-03 40 - 8.5 352341
2011-10-04 40 - 8.5 352542
2011-10-05 40 - 8.5 352734
2011-10-06 40 - 8.5 352907
2011-10-07 40 - 8.5 353151
2011-10-08 40 - 8.5 353341
2011-10-09 40 - 8.5 353549
2011-10-10 40 - 8.5 353798
2011-10-11 40 - 8.5 354046
2011-10-12 40 - 8.5 354251
2011-10-14 40 - 8.5 354649
2011-10-15 40 - 8.5 354851
2011-10-17 40 - 8.5 355291
2011-10-18 40 - 8.5 355550
2011-10-19 40 - 8.5 355751
2011-10-20 40 - 8.5 355930
2011-10-21 40 - 8.5 356162
2011-10-22 40 - 8.5 356410
2011-10-23 40 - 8.5 356659
2011-10-24 40 - 8.5 356935
2011-10-25 40 - 8.5 357121
2011-10-27 40 - 8.5 357598
2011-10-28 40 - 8.5 357808
2011-10-29 40 - 8.5 357998
2011-10-30 40 - 8.5 358207
2011-10-31 40 - 8.5 358460
2011-11-01 40 - 8.5 358737
2011-11-02 40 - 8.5 358948
2011-11-03 40 - 8.5 359176
2011-11-04 40 - 8.5 359386
2011-11-07 40 - 8.5 360180
2011-11-08 40 - 8.5 360467
2011-11-09 40 - 8.5 360673
2011-11-10 40 - 8.5 360920
2011-11-12 40 - 8.5 361346
2011-11-13 40 - 8.5 361576
2011-11-14 40 - 8.5 361868
2011-11-15 40 - 8.5 362162
2011-11-16 40 - 8.5 362388
2011-11-17 40 - 8.5 362594
2011-11-18 40 - 8.5 362797
2011-11-19 40 - 8.5 363002
2011-11-20 40 - 8.5 363205
2011-11-21 40 - 8.5 363491
2011-11-22 40 - 8.5 363772
2011-11-23 40 - 8.5 364005
2011-11-24 40 - 8.5 364196
2011-11-25 40 - 8.5 364401
2011-11-26 40 - 8.5 364643
2011-11-27 40 - 8.5 364896
2011-11-28 40 - 8.5 365178
2011-11-29 40 - 8.5 365460
2011-12-01 40 - 8.5 365957
2011-12-02 41 ↓1 8.5 366208
2011-12-03 41 - 8.5 366422
2011-12-04 41 - 8.5 366644
2011-12-05 40 ↑1 8.5 366940
2011-12-06 40 - 8.5 367236
2011-12-07 40 - 8.5 367500
2011-12-08 40 - 8.5 367738
2011-12-09 40 - 8.5 367975
2011-12-10 40 - 8.5 368191
2011-12-11 40 - 8.5 368430
2011-12-12 40 - 8.5 368738
2011-12-14 41 ↓1 8.5 369318
2011-12-15 40 ↑1 8.5 369543
2011-12-16 40 - 8.5 369766
2011-12-17 40 - 8.5 369987
2011-12-18 40 - 8.5 370213
2011-12-20 40 - 8.5 370751
2011-12-21 40 - 8.5 370971
2011-12-22 40 - 8.5 371218
2011-12-23 40 - 8.5 371431
2011-12-24 40 - 8.5 371692
2011-12-26 40 - 8.5 372092
2011-12-27 40 - 8.5 372363
2011-12-28 40 - 8.5 372691
2011-12-29 40 - 8.5 373008
2011-12-30 40 - 8.5 373344
2011-12-31 40 - 8.5 373648
2012-01-01 40 - 8.5 373941
2012-01-02 40 - 8.5 374183
2012-01-03 40 - 8.5 374597
2012-01-04 40 - 8.5 374978
2012-01-05 40 - 8.5 375285
2012-01-06 40 - 8.5 375558
2012-01-07 40 - 8.5 375817
2012-01-08 40 - 8.5 376164
2012-01-09 40 - 8.5 376541
2012-01-10 40 - 8.5 376930
2012-01-11 40 - 8.5 377207
2012-01-14 40 - 8.5 378113
2012-01-15 40 - 8.5 378442
2012-01-16 40 - 8.5 378792
2012-01-17 40 - 8.5 379120
2012-01-18 40 - 8.5 379413
2012-01-19 40 - 8.5 379691
2012-01-20 40 - 8.5 379949
2012-01-21 40 - 8.5 380192
2012-01-22 40 - 8.5 380457
2012-01-23 40 - 8.5 380796
2012-01-25 40 - 8.5 381115
2012-01-27 40 - 8.5 381958
2012-01-28 40 - 8.5 382225
2012-01-29 40 - 8.5 382482
2012-01-30 40 - 8.5 382808
2012-02-01 40 - 8.5 383427
2012-02-02 40 - 8.5 383669
2012-02-03 40 - 8.5 383926
2012-02-04 40 - 8.5 384231
2012-02-05 40 - 8.5 384571
2012-02-06 41 ↓1 8.5 384963
2012-02-07 41 - 8.5 385354
2012-02-08 41 - 8.5 385684
2012-02-09 41 - 8.5 386025
2012-02-10 41 - 8.5 386289
2012-02-11 41 - 8.5 386537
2012-02-12 41 - 8.5 386831
2012-02-13 41 - 8.5 387177
2012-02-14 41 - 8.5 387508
2012-02-16 41 - 8.5 388097
2012-02-17 41 - 8.5 388378
2012-02-18 41 - 8.5 388694
2012-02-19 41 - 8.5 389031
2012-02-20 41 - 8.5 389392
2012-02-21 41 - 8.5 389778
2012-02-22 41 - 8.5 390079
2012-02-23 41 - 8.5 390380
2012-02-24 41 - 8.5 390651
2012-02-25 41 - 8.5 390938
2012-02-26 41 - 8.5 391229
2012-02-27 41 - 8.5 391586
2012-02-28 41 - 8.5 391944
2012-02-29 41 - 8.5 392251
2012-03-01 41 - 8.5 392552
2012-03-02 41 - 8.5 392840
2012-03-03 41 - 8.5 393140
2012-03-04 41 - 8.5 393426
2012-03-05 41 - 8.5 393736
2012-03-07 41 - 8.5 394366
2012-03-08 41 - 8.5 394677
2012-03-10 41 - 8.5 394914
2012-03-11 41 - 8.5 395422
2012-03-12 41 - 8.5 395725
2012-03-13 41 - 8.5 396044
2012-03-14 41 - 8.5 396340
2012-03-15 41 - 8.5 396635
2012-03-16 41 - 8.5 396862
2012-03-17 41 - 8.5 397085
2012-03-19 41 - 8.5 397329
2012-03-20 41 - 8.5 397645
2012-03-21 41 - 8.5 397960
2012-03-22 41 - 8.5 398465
2012-03-24 41 - 8.5 398938
2012-03-25 41 - 8.5 399176
2012-03-27 41 - 8.5 399761
2012-03-28 41 - 8.5 400040
2012-03-29 41 - 8.5 400293
2012-03-30 41 - 8.5 400517
2012-03-31 41 - 8.5 400766
2012-04-03 41 - 8.5 401675
2012-04-04 41 - 8.5 401961
2012-04-05 41 - 8.5 402220
2012-04-06 41 - 8.5 402471
2012-04-07 41 - 8.5 402737
2012-04-08 41 - 8.5 403017
2012-04-09 41 - 8.5 403355
2012-04-10 41 - 8.5 403730
2012-04-11 41 - 8.5 404069
2012-04-12 41 - 8.5 404415
2012-04-13 41 - 8.5 404677
2012-04-14 41 - 8.5 404949
2012-04-17 43 ↓2 8.5 405949
2012-04-18 43 - 8.5 406223
2012-04-19 43 - 8.5 406466
2012-04-20 43 - 8.5 406697
2012-04-21 43 - 8.5 406904
2012-04-22 43 - 8.5 407096
2012-04-23 43 - 8.5 407338
2012-04-24 43 - 8.5 407584
2012-04-25 43 - 8.5 407824
2012-04-26 43 - 8.5 408041
2012-04-27 43 - 8.5 408256
2012-04-28 44 ↓1 8.5 408470
2012-04-29 44 - 8.5 408719
2012-04-30 44 - 8.5 409044
2012-05-01 44 - 8.5 409367
2012-05-02 44 - 8.5 409647
2012-05-03 44 - 8.5 409882
2012-05-06 44 - 8.5 410486
2012-05-07 44 - 8.5 410756
2012-05-08 44 - 8.5 410988
2012-05-10 44 - 8.5 411468
2012-05-11 44 - 8.5 411704
2012-05-13 44 - 8.5 412181
2012-05-14 44 - 8.5 412444
2012-05-15 44 - 8.5 412743
2012-05-17 44 - 8.5 413195
2012-05-19 44 - 8.5 413638
2012-05-20 44 - 8.5 413888
2012-05-21 44 - 8.5 414174
2012-05-22 44 - 8.5 414466
2012-05-23 44 - 8.5 414683
2012-05-25 44 - 8.5 415078
2012-05-27 44 - 8.5 415478
2012-05-28 44 - 8.5 415697
2012-05-29 44 - 8.5 415933
2012-05-31 44 - 8.5 416315
2012-06-01 44 - 8.5 416621
2012-06-02 44 - 8.5 416837
2012-06-03 45 ↓1 8.5 417078
2012-06-04 45 - 8.5 417377
2012-06-05 45 - 8.5 417670
2012-06-06 45 - 8.5 417934
2012-06-07 45 - 8.5 418186
2012-06-08 45 - 8.5 418416
2012-06-09 45 - 8.5 418672
2012-06-10 45 - 8.5 418865
2012-06-11 45 - 8.5 419091
2012-06-12 45 - 8.5 419386
2012-06-13 45 - 8.5 419604
2012-06-15 45 - 8.5 420075
2012-06-16 45 - 8.5 420285
2012-06-18 45 - 8.5 420686
2012-06-19 45 - 8.5 420925
2012-06-20 45 - 8.5 421162
2012-06-21 45 - 8.5 421394
2012-06-22 45 - 8.5 421606
2012-06-23 45 - 8.5 421829
2012-06-24 45 - 8.5 422050
2012-06-25 45 - 8.5 422320
2012-06-26 45 - 8.5 422588
2012-06-27 45 - 8.5 422830
2012-06-28 45 - 8.5 423055
2012-06-29 45 - 8.5 423237
2012-06-30 45 - 8.5 423465
2012-07-01 45 - 8.5 423659
2012-07-02 45 - 8.5 423945
2012-07-03 45 - 8.5 424224
2012-07-04 45 - 8.5 424479
2012-07-05 45 - 8.5 424720
2012-07-06 45 - 8.5 424929
2012-07-07 45 - 8.5 425149
2012-07-08 45 - 8.5 425378
2012-07-09 45 - 8.5 425653
2012-07-10 45 - 8.5 425867
2012-07-11 45 - 8.5 426075
2012-07-12 45 - 8.5 426245
2012-07-14 45 - 8.5 426404
2012-07-15 45 - 8.5 426603
2012-07-16 45 - 8.5 426788
2012-07-17 45 - 8.5 427027
2012-07-18 45 - 8.5 427265
2012-07-19 45 - 8.5 427396
2012-07-20 45 - 8.5 428526
2012-07-21 45 - 8.5 428720
2012-07-22 46 ↓1 8.5 428902
2012-07-23 46 - 8.5 429135
2012-07-24 46 - 8.5 429386
2012-07-25 46 - 8.5 429644
2012-07-26 46 - 8.5 429901
2012-07-27 46 - 8.5 430117
2012-07-28 46 - 8.5 430355
2012-07-29 46 - 8.5 430561
2012-07-30 46 - 8.5 430771
2012-07-31 46 - 8.5 431033
2012-08-01 46 - 8.5 431219
2012-08-02 46 - 8.5 431418
2012-08-03 46 - 8.5 431628
2012-08-04 46 - 8.5 431815
2012-08-07 46 - 8.5 432448
2012-08-09 46 - 8.5 432779
2012-08-11 46 - 8.5 433108
2012-08-12 46 - 8.5 432779
2012-08-14 46 - 8.5 433608
2012-08-15 46 - 8.5 433797
2012-08-16 46 - 8.5 434181
2012-08-20 46 - 8.5 434679
2012-08-21 46 - 8.5 434886
2012-08-22 46 - 8.5 435259
2012-08-23 46 - 8.5 435439
2012-08-24 46 - 8.5 435576
2012-08-25 46 - 8.5 435629
2012-08-29 46 - 8.5 440456
2012-08-30 46 - 8.5 440700
2012-08-31 46 - 8.5 440925
2012-09-01 46 - 8.5 441111
2012-09-02 46 - 8.5 441374
2012-09-03 46 - 8.5 441747
2012-09-04 46 - 8.5 441964
2012-09-05 46 - 8.5 442278
2012-09-06 46 - 8.5 442546
2012-09-07 46 - 8.5 442861
2012-09-08 46 - 8.5 443037
2012-09-09 46 - 8.5 443320
2012-09-10 46 - 8.5 443647
2012-09-11 46 - 8.5 443901
2012-09-12 46 - 8.5 443943
2012-09-13 47 ↓1 8.5 444369
2012-09-14 47 - 8.5 444560
2012-09-15 47 - 8.5 444752
2012-09-16 47 - 8.5 444964
2012-09-17 47 - 8.5 445191
2012-09-18 47 - 8.5 445741
2012-09-19 47 - 8.5 445955
2012-09-20 47 - 8.5 446190
2012-09-21 47 - 8.5 446358
2012-09-22 47 - 8.5 446636
2012-09-23 47 - 8.5 446812
2012-09-24 47 - 8.5 447084
2012-09-25 47 - 8.5 447337
2012-09-26 47 - 8.5 447590
2012-09-27 47 - 8.5 447797
2012-09-28 47 - 8.5 447982
2012-09-29 47 - 8.5 448189
2012-09-30 47 - 8.5 448387
2012-10-01 47 - 8.5 448657
2012-10-02 47 - 8.5 448902
2012-10-03 47 - 8.5 449088
2012-10-04 47 - 8.5 449304
2012-10-05 47 - 8.5 449506
2012-10-06 47 - 8.5 449692
2012-10-07 47 - 8.5 449927
2012-10-08 47 - 8.5 450176
2012-10-09 47 - 8.5 450404
2012-10-10 47 - 8.5 450617
2012-10-11 47 - 8.5 450649
2012-10-12 47 - 8.5 450877
2012-10-13 47 - 8.5 451089
2012-10-14 47 - 8.5 451315
2012-10-15 47 - 8.5 451527
2012-10-16 47 - 8.5 451831
2012-10-17 47 - 8.5 452073
2012-10-18 47 - 8.5 452296
2012-10-19 47 - 8.5 452650
2012-10-20 47 - 8.5 452853
2012-10-21 47 - 8.5 453100
2012-10-22 47 - 8.5 453401
2012-10-23 47 - 8.5 453615
2012-10-24 47 - 8.5 453817
2012-10-25 47 - 8.5 454022
2012-10-26 47 - 8.5 454211
2012-10-27 47 - 8.5 454411
2012-10-28 48 ↓1 8.5 454683
2012-10-29 48 - 8.5 454992
2012-10-31 48 - 8.5 455666
2012-11-01 48 - 8.5 455683
2012-11-02 48 - 8.5 455892
2012-11-03 48 - 8.5 456122
2012-11-04 48 - 8.5 456424
2012-11-05 48 - 8.5 456792
2012-11-06 48 - 8.5 457071
2012-11-07 48 - 8.5 457300
2012-11-08 48 - 8.5 457501
2012-11-09 48 - 8.5 457673
2012-11-10 48 - 8.5 457888
2012-11-11 48 - 8.5 458121
2012-11-12 48 - 8.5 458372
2012-11-13 48 - 8.5 458611
2012-11-14 48 - 8.5 458827
2012-11-15 48 - 8.5 459028
2012-11-16 48 - 8.5 459210
2012-11-17 48 - 8.5 459397
2012-11-18 48 - 8.5 459622
2012-11-19 48 - 8.5 459891
2012-11-20 48 - 8.5 460083
2012-11-21 48 - 8.5 460238
2012-11-22 48 - 8.5 460435
2012-11-23 48 - 8.5 460629
2012-11-24 48 - 8.5 460845
2012-11-25 48 - 8.5 460869
2012-11-26 48 - 8.5 461113
2012-11-27 48 - 8.5 461358
2012-11-28 48 - 8.5 461590
2012-11-29 48 - 8.5 461965
2012-11-30 48 - 8.5 462161
2012-12-01 48 - 8.5 462363
2012-12-02 48 - 8.5 462566
2012-12-03 49 ↓1 8.5 462807
2012-12-04 49 - 8.5 463039
2012-12-05 49 - 8.5 463237
2012-12-06 49 - 8.5 463442
2012-12-07 49 - 8.5 463639
2012-12-08 49 - 8.5 463832
2012-12-09 49 - 8.5 464076
2012-12-10 49 - 8.5 464327
2012-12-11 49 - 8.5 464532
2012-12-12 49 - 8.5 464733
2012-12-13 49 - 8.5 464919
2012-12-14 49 - 8.5 465102
2012-12-15 49 - 8.5 465245
2012-12-16 49 - 8.4 465438
2012-12-17 49 - 8.4 465650
2012-12-18 50 ↓1 8.4 465859
2012-12-19 50 - 8.4 466067
2012-12-20 50 - 8.4 466258
2012-12-21 50 - 8.4 466481
2012-12-22 50 - 8.4 466688
2012-12-23 50 - 8.4 466908
2012-12-24 50 - 8.4 467216
2012-12-25 50 - 8.4 467444
2012-12-26 50 - 8.4 467691
2012-12-27 50 - 8.4 467998
2012-12-28 50 - 8.4 468317
2012-12-29 50 - 8.4 468627
2012-12-30 50 - 8.4 468957
2012-12-31 51 ↓1 8.4 469324
2013-01-01 51 - 8.4 469627
2013-01-02 51 - 8.4 470002
2013-01-03 51 - 8.4 470398
2013-01-04 51 - 8.4 470809
2013-01-05 51 - 8.4 471190
2013-01-06 51 - 8.4 471582
2013-01-07 52 ↓1 8.4 472035
2013-01-08 53 ↓1 8.4 472399
2013-01-09 53 - 8.4 472689
2013-01-10 53 - 8.4 472983
2013-01-11 53 - 8.4 473256
2013-01-12 53 - 8.4 473548
2013-01-13 53 - 8.4 473890
2013-01-14 53 - 8.4 474248
2013-01-15 53 - 8.4 474583
2013-01-16 53 - 8.4 474665
2013-01-17 53 - 8.4 474873
2013-01-18 53 - 8.4 475151
2013-01-19 53 - 8.4 475402
2013-01-20 53 - 8.4 475663
2013-01-21 53 - 8.4 475994
2013-01-22 53 - 8.4 476391
2013-01-23 53 - 8.4 476726
2013-01-24 53 - 8.4 477053
2013-01-25 53 - 8.4 477346
2013-01-26 53 - 8.4 477591
2013-01-27 53 - 8.4 477870
2013-01-28 53 - 8.4 478229
2013-01-29 53 - 8.4 478633
2013-01-30 53 - 8.4 478968
2013-01-31 53 - 8.4 479586
2013-02-01 53 - 8.4 479851
2013-02-02 53 - 8.4 480162
2013-02-03 53 - 8.4 480564
2013-02-04 53 - 8.4 480938
2013-02-05 53 - 8.4 481228
2013-02-06 53 - 8.4 481245
2013-02-07 53 - 8.4 481363
2013-02-08 53 - 8.4 481898
2013-02-11 53 - 8.4 482193
2013-02-12 54 ↓1 8.4 483436
2013-02-13 54 - 8.4 483726
2013-02-14 54 - 8.4 484003
2013-02-15 54 - 8.4 484029
2013-02-16 54 - 8.4 484263
2013-02-17 54 - 8.4 484533
2013-02-18 54 - 8.4 484848
2013-02-19 54 - 8.4 485193
2013-02-20 54 - 8.4 485524
2013-02-21 54 - 8.4 485875
2013-02-22 54 - 8.4 486442
2013-02-23 54 - 8.4 486714
2013-02-24 54 - 8.4 487071
2013-02-25 54 - 8.4 487455
2013-02-26 54 - 8.4 487819
2013-02-27 54 - 8.4 488065
2013-02-28 54 - 8.4 488379
2013-03-01 54 - 8.4 488628
2013-03-02 53 ↑1 8.4 488913
2013-03-03 54 ↓1 8.4 489261
2013-03-04 54 - 8.4 489652
2013-03-05 54 - 8.4 490002
2013-03-06 54 - 8.4 490276
2013-03-07 54 - 8.4 490539
2013-03-08 54 - 8.4 490807
2013-03-09 54 - 8.4 491066
2013-03-10 54 - 8.4 491388
2013-03-11 54 - 8.4 491714
2013-03-12 54 - 8.4 492022
2013-03-13 54 - 8.4 492244
2013-03-14 54 - 8.4 492493
2013-03-15 54 - 8.4 492691
2013-03-16 54 - 8.4 492932
2013-03-17 54 - 8.4 493218
2013-03-18 54 - 8.4 493548
2013-03-19 54 - 8.4 493794
2013-03-20 54 - 8.4 494000
2013-03-21 54 - 8.4 493983
2013-03-22 54 - 8.4 494259
2013-03-23 54 - 8.4 494502
2013-03-24 53 ↑1 8.4 494813
2013-03-25 54 ↓1 8.4 495185
2013-03-26 54 - 8.4 495477
2013-03-27 53 ↑1 8.4 495774
2013-03-28 54 ↓1 8.4 496031
2013-03-29 54 - 8.4 496280
2013-03-30 54 - 8.4 496540
2013-03-31 54 - 8.4 496824
2013-04-01 54 - 8.4 497171
2013-04-02 54 - 8.4 497499
2013-04-03 54 - 8.4 497738
2013-04-04 54 - 8.4 498009
2013-04-05 54 - 8.4 498251
2013-04-06 54 - 8.4 498384
2013-04-07 55 ↓1 8.4 498667
2013-04-08 55 - 8.4 499023
2013-04-09 55 - 8.4 499298
2013-04-10 55 - 8.4 499537
2013-04-11 55 - 8.4 499777
2013-04-12 55 - 8.4 499991
2013-04-13 55 - 8.4 500195
2013-04-14 55 - 8.4 500458
2013-04-15 55 - 8.4 500748
2013-04-16 55 - 8.4 500981
2013-04-17 55 - 8.4 501199
2013-04-18 55 - 8.4 501437
2013-04-19 55 - 8.4 501632
2013-04-20 55 - 8.4 501846
2013-04-21 55 - 8.4 502059
2013-04-22 55 - 8.4 502319
2013-04-23 55 - 8.4 502532
2013-04-24 55 - 8.4 502741
2013-04-25 55 - 8.4 502916
2013-04-26 55 - 8.4 503104
2013-04-27 55 - 8.4 503342
2013-04-28 55 - 8.4 503596
2013-04-29 55 - 8.4 503905
2013-04-30 55 - 8.4 504125
2013-05-01 55 - 8.4 504312
2013-05-02 55 - 8.4 504543
2013-05-03 55 - 8.4 504772
2013-05-04 55 - 8.4 504986
2013-05-05 55 - 8.4 505249
2013-05-06 55 - 8.4 505488
2013-05-07 55 - 8.4 505728
2013-05-08 55 - 8.4 505961
2013-05-09 55 - 8.4 506135
2013-05-10 55 - 8.4 506307
2013-05-11 55 - 8.4 506555
2013-05-12 54 ↑1 8.4 506835
2013-05-13 55 ↓1 8.4 507095
2013-05-14 55 - 8.4 507316
2013-05-15 55 - 8.4 507532
2013-05-16 55 - 8.4 507747
2013-05-17 55 - 8.4 507932
2013-05-18 55 - 8.4 508122
2013-05-19 55 - 8.4 508356
2013-05-20 55 - 8.4 508669
2013-05-21 55 - 8.4 508928
2013-05-22 55 - 8.4 509106
2013-05-23 55 - 8.4 509342
2013-05-24 55 - 8.4 509567
2013-05-25 55 - 8.4 509798
2013-05-26 55 - 8.4 509984
2013-05-27 55 - 8.4 510209
2013-05-28 55 - 8.4 510417
2013-05-29 55 - 8.4 510819
2013-05-30 55 - 8.4 511069
2013-05-31 55 - 8.4 511294
2013-06-01 55 - 8.4 511475
2013-06-04 55 - 8.4 512228
2013-06-05 55 - 8.4 512419
2013-06-06 55 - 8.4 512609
2013-06-07 54 ↑1 8.4 512775
2013-06-08 55 ↓1 8.4 512988
2013-06-09 55 - 8.4 513214
2013-06-10 55 - 8.4 513502
2013-06-11 55 - 8.4 513722
2013-06-12 55 - 8.4 513881
2013-06-13 55 - 8.4 514029
2013-06-14 55 - 8.4 514179
2013-06-15 55 - 8.4 514476
2013-06-16 55 - 8.4 514711
2013-06-17 55 - 8.4 514997
2013-06-18 55 - 8.4 515248
2013-06-19 55 - 8.4 515495
2013-06-20 55 - 8.4 515700
2013-06-21 55 - 8.4 515926
2013-06-22 55 - 8.4 516144
2013-06-23 56 ↓1 8.4 516413
2013-06-24 55 ↑1 8.4 516731
2013-06-25 55 - 8.4 516977
2013-06-26 55 - 8.4 517216
2013-06-27 54 ↑1 8.4 517462
2013-06-28 55 ↓1 8.4 517692
2013-06-29 55 - 8.4 517912
2013-06-30 54 ↑1 8.4 518164
2013-07-01 55 ↓1 8.4 518439
2013-07-02 55 - 8.4 518692
2013-07-03 55 - 8.4 518921
2013-07-04 55 - 8.4 519157
2013-07-05 56 ↓1 8.4 519403
2013-07-06 55 ↑1 8.4 519615
2013-07-07 55 - 8.4 519855
2013-07-08 55 - 8.4 520046
2013-07-09 55 - 8.4 520276
2013-07-10 55 - 8.4 520573
2013-07-11 55 - 8.4 520794
2013-07-12 55 - 8.4 520998
2013-07-13 55 - 8.4 521234
2013-07-14 55 - 8.4 521446
2013-07-15 55 - 8.4 521738
2013-07-16 55 - 8.4 521998
2013-07-17 55 - 8.4 522195
2013-07-18 55 - 8.4 522453
2013-07-19 55 - 8.4 522681
2013-07-20 55 - 8.4 522843
2013-07-21 55 - 8.4 523071
2013-07-22 55 - 8.4 523372
2013-07-23 55 - 8.4 523614
2013-07-24 55 - 8.4 523869
2013-07-25 55 - 8.4 524081
2013-07-26 55 - 8.4 524306
2013-07-27 55 - 8.4 524523
2013-07-28 55 - 8.4 524721
2013-07-29 55 - 8.4 524992
2013-07-30 55 - 8.4 525351
2013-07-31 56 ↓1 8.4 525654
2013-08-01 56 - 8.4 525801
2013-08-03 55 ↑1 8.4 526275
2013-08-04 55 - 8.4 526488
2013-08-05 55 - 8.4 526725
2013-08-06 55 - 8.4 527096
2013-08-07 55 - 8.4 527349
2013-08-08 55 - 8.4 527576
2013-08-09 55 - 8.4 527808
2013-08-10 56 ↓1 8.4 527957
2013-08-11 55 ↑1 8.4 527957
2013-08-12 56 ↓1 8.4 528810
2013-08-13 56 - 8.4 528840
2013-08-14 56 - 8.4 529019
2013-08-15 56 - 8.4 529250
2013-08-16 56 - 8.4 529481
2013-08-17 56 - 8.4 529542
2013-08-18 56 - 8.4 529792
2013-08-19 55 ↑1 8.4 530162
2013-08-20 55 - 8.4 530441
2013-08-21 55 - 8.4 530698
2013-08-22 55 - 8.4 530882
2013-08-23 56 ↓1 8.4 531095
2013-08-24 55 ↑1 8.4 531293
2013-08-25 55 - 8.4 531462
2013-08-26 55 - 8.4 531645
2013-08-27 56 ↓1 8.4 531985
2013-08-28 56 - 8.4 532156
2013-08-29 56 - 8.4 532431
2013-08-30 56 - 8.4 532617
2013-08-31 56 - 8.4 532806
2013-09-01 58 ↓2 8.4 532974
2013-09-02 58 - 8.4 533186
2013-09-03 58 - 8.4 533500
2013-09-04 58 - 8.4 533697
2013-09-05 58 - 8.4 533872
2013-09-06 58 - 8.4 534056
2013-09-07 58 - 8.4 534202
2013-09-08 58 - 8.4 534404
2013-09-09 58 - 8.4 534620
2013-09-10 58 - 8.4 534846
2013-09-11 58 - 8.4 534977
2013-09-12 58 - 8.4 535101
2013-09-13 58 - 8.4 535215
2013-09-14 58 - 8.4 535378
2013-09-15 58 - 8.4 535544
2013-09-16 58 - 8.4 535667
2013-09-17 58 - 8.4 536324
2013-09-18 58 - 8.4 536491
2013-09-19 58 - 8.4 536661
2013-09-20 58 - 8.4 536837
2013-09-21 58 - 8.4 537030
2013-09-22 58 - 8.4 537184
2013-09-23 58 - 8.4 537352
2013-09-24 58 - 8.4 537642
2013-09-25 58 - 8.4 537809
2013-09-26 58 - 8.4 537981
2013-09-27 58 - 8.4 538134
2013-09-28 58 - 8.4 538277
2013-09-29 58 - 8.4 538416
2013-09-30 58 - 8.4 538580
2013-10-01 58 - 8.4 538850
2013-10-02 58 - 8.4 539021
2013-10-03 53 ↑5 8.4 553244
2013-10-04 53 - 8.4 553389
2013-10-05 53 - 8.4 553567
2013-10-06 53 - 8.4 553722
2013-10-07 53 - 8.4 553903
2013-10-08 54 ↓1 8.4 555574
2013-10-09 54 - 8.4 555756
2013-10-10 54 - 8.4 555958
2013-10-11 54 - 8.4 556115
2013-10-12 54 - 8.4 556301
2013-10-13 54 - 8.4 556554
2013-10-14 54 - 8.4 556848
2013-10-15 54 - 8.4 557106
2013-10-16 54 - 8.4 557531
2013-10-17 54 - 8.4 557619
2013-10-18 54 - 8.4 557936
2013-10-19 54 - 8.4 558228
2013-10-20 54 - 8.4 558572
2013-10-21 54 - 8.4 558962
2013-10-22 54 - 8.4 559264
2013-10-23 54 - 8.4 559546
2013-10-24 54 - 8.4 557988
2013-10-25 54 - 8.4 558215
2013-10-26 54 - 8.4 558501
2013-10-27 55 ↓1 8.4 558797
2013-10-28 55 - 8.4 559125
2013-10-29 55 - 8.4 559409
2013-10-30 55 - 8.4 559694
2013-10-31 55 - 8.4 559904
2013-11-01 55 - 8.4 560149
2013-11-02 55 - 8.4 560440
2013-11-03 55 - 8.4 560705
2013-11-04 55 - 8.4 561085
2013-11-05 55 - 8.4 560329
2013-11-06 55 - 8.4 560481
2013-11-07 55 - 8.4 560760
2013-11-08 55 - 8.4 561016
2013-11-09 55 - 8.4 561241
2013-11-10 55 - 8.4 561562
2013-11-11 55 - 8.4 561880
2013-11-12 55 - 8.4 562109
2013-11-13 55 - 8.4 562367
2013-11-14 55 - 8.4 562615
2013-11-15 55 - 8.4 562859
2013-11-16 54 ↑1 8.4 563085
2013-11-18 54 - 8.4 563958
2013-11-19 53 ↑1 8.4 564080
2013-11-20 54 ↓1 8.4 564337
2013-11-21 55 ↓1 8.4 564631
2013-11-22 55 - 8.4 564909
2013-11-23 55 - 8.4 565176
2013-11-24 55 - 8.4 565460
2013-11-25 55 - 8.4 565815
2013-11-26 56 ↓1 8.4 566111
2013-11-27 56 - 8.4 566351
2013-11-28 57 ↓1 8.4 566585
2013-11-29 57 - 8.4 566828
2013-11-30 57 - 8.4 567107
2013-12-01 57 - 8.4 567431
2013-12-02 57 - 8.4 567789
2013-12-03 57 - 8.4 568065
2013-12-04 57 - 8.4 568331
2013-12-05 57 - 8.4 568566
2013-12-06 57 - 8.4 568827
2013-12-07 57 - 8.4 569096
2013-12-08 57 - 8.4 569399
2013-12-09 57 - 8.4 569738
2013-12-10 57 - 8.4 570033
2013-12-11 57 - 8.4 570278
2013-12-12 57 - 8.4 570511
2013-12-13 57 - 8.4 570737
2013-12-14 57 - 8.4 570996
2013-12-15 57 - 8.4 571333
2013-12-16 57 - 8.4 571694
2013-12-17 57 - 8.4 572015
2013-12-18 57 - 8.4 572335
2013-12-19 57 - 8.4 572565
2013-12-20 57 - 8.4 572811
2013-12-21 57 - 8.4 573065
2013-12-22 57 - 8.4 573382
2013-12-23 58 ↓1 8.4 573684
2013-12-24 58 - 8.4 573984
2013-12-25 58 - 8.4 574248
2013-12-26 58 - 8.4 574543
2013-12-27 58 - 8.4 574881
2013-12-28 58 - 8.4 575227
2013-12-29 58 - 8.4 575609
2013-12-30 57 ↑1 8.4 576019
2013-12-31 57 - 8.4 576428
2014-01-01 57 - 8.4 576710
2014-01-02 57 - 8.4 577105
2014-01-03 57 - 8.4 577499
2014-01-04 56 ↑1 8.4 578005
2014-01-05 56 - 8.4 578463
2014-01-06 57 ↓1 8.4 578974
2014-01-07 57 - 8.4 579398
2014-01-08 57 - 8.4 579799
2014-01-09 57 - 8.4 580148
2014-01-10 59 ↓2 8.4 580522
2014-01-11 59 - 8.4 580935
2014-01-12 60 ↓1 8.4 581351
2014-01-13 60 - 8.4 581792
2014-01-14 60 - 8.4 582139
2014-01-15 60 - 8.4 582448
2014-01-16 60 - 8.4 582748
2014-01-17 60 - 8.4 583061
2014-01-18 60 - 8.4 583410
2014-01-19 60 - 8.4 583775
2014-01-20 60 - 8.4 584254
2014-01-21 60 - 8.4 584648
2014-01-22 59 ↑1 8.4 585011
2014-01-23 58 ↑1 8.4 585338
2014-01-24 58 - 8.4 585615
2014-01-25 58 - 8.4 585932
2014-01-26 58 - 8.4 586322
2014-01-27 58 - 8.4 586686
2014-01-28 59 ↓1 8.4 587025
2014-01-29 58 ↑1 8.4 587291
2014-01-30 59 ↓1 8.4 587579
2014-01-31 59 - 8.4 587898
2014-02-01 59 - 8.4 588230
2014-02-02 59 - 8.4 588576
2014-02-03 58 ↑1 8.4 588980
2014-02-04 58 - 8.4 589307
2014-02-05 58 - 8.4 589592
2014-02-06 58 - 8.4 589882
2014-02-07 58 - 8.4 590123
2014-02-08 58 - 8.4 590397
2014-02-09 58 - 8.4 590715
2014-02-10 58 - 8.4 591068
2014-02-11 58 - 8.4 591375
2014-02-12 58 - 8.4 591683
2014-02-13 58 - 8.4 591934
2014-02-14 58 - 8.4 592218
2014-02-15 58 - 8.4 592494
2014-02-16 58 - 8.4 592813
2014-02-17 58 - 8.4 593177
2014-02-18 58 - 8.4 593475
2014-02-19 58 - 8.4 593787
2014-02-20 58 - 8.4 594051
2014-02-21 58 - 8.4 594306
2014-02-22 58 - 8.4 594564
2014-02-23 58 - 8.4 594863
2014-02-24 58 - 8.4 595203
2014-02-25 58 - 8.4 595473
2014-02-26 58 - 8.4 595737
2014-02-27 58 - 8.4 595970
2014-02-28 58 - 8.4 596198
2014-03-01 58 - 8.4 596435
2014-03-02 58 - 8.4 596745
2014-03-03 58 - 8.4 597084
2014-03-04 58 - 8.4 597388
2014-03-05 58 - 8.4 597705
2014-03-06 58 - 8.4 597969
2014-03-07 58 - 8.4 598249
2014-03-08 58 - 8.4 598497
2014-03-09 58 - 8.4 598795
2014-03-10 58 - 8.4 599121
2014-03-11 58 - 8.4 599373
2014-03-12 58 - 8.4 599634
2014-03-13 58 - 8.4 599845
2014-03-14 58 - 8.4 600078
2014-03-15 58 - 8.4 600313
2014-03-16 58 - 8.4 600577
2014-03-17 58 - 8.4 600905
2014-03-18 58 - 8.4 601139
2014-03-19 58 - 8.4 601341
2014-03-20 58 - 8.4 601533
2014-03-21 58 - 8.4 601718
2014-03-22 58 - 8.4 602007
2014-03-23 58 - 8.4 602156
2014-03-24 58 - 8.4 602433
2014-03-25 58 - 8.4 602669
2014-03-26 58 - 8.4 602932
2014-03-27 58 - 8.4 603158
2014-03-28 58 - 8.4 603412
2014-03-29 58 - 8.4 603656
2014-03-30 58 - 8.4 603909
2014-03-31 58 - 8.4 604180
2014-04-01 58 - 8.4 604395
2014-04-02 58 - 8.4 604597
2014-04-03 58 - 8.4 604802
2014-04-04 58 - 8.4 604977
2014-04-05 58 - 8.4 605221
2014-04-06 58 - 8.4 605501
2014-04-07 58 - 8.4 605801
2014-04-08 58 - 8.4 606005
2014-04-09 58 - 8.4 606235
2014-04-10 58 - 8.4 606455
2014-04-11 58 - 8.4 606664
2014-04-12 58 - 8.4 606877
2014-04-13 58 - 8.4 607118
2014-04-14 58 - 8.4 607373
2014-04-15 58 - 8.4 607616
2014-04-16 58 - 8.4 607820
2014-04-17 58 - 8.4 608061
2014-04-18 58 - 8.4 608279
2014-04-19 58 - 8.4 608524
2014-04-20 58 - 8.4 608786
2014-04-21 58 - 8.4 609107
2014-04-22 58 - 8.4 609378
2014-04-23 58 - 8.4 609590
2014-04-24 59 ↓1 8.4 609787
2014-04-25 59 - 8.4 610013
2014-04-26 59 - 8.4 610192
2014-04-27 59 - 8.4 610446
2014-04-28 59 - 8.4 610710
2014-04-29 59 - 8.4 610950
2014-04-30 59 - 8.4 611132
2014-05-01 59 - 8.4 611333
2014-05-02 59 - 8.4 611552
2014-05-03 59 - 8.4 611780
2014-05-04 59 - 8.4 612032
2014-05-05 59 - 8.4 612293
2014-05-06 59 - 8.4 612491
2014-05-07 59 - 8.4 612680
2014-05-08 59 - 8.4 612869
2014-05-09 59 - 8.4 613085
2014-05-10 59 - 8.4 613310
2014-05-11 59 - 8.4 613558
2014-05-12 59 - 8.4 613794
2014-05-13 59 - 8.4 614018