Ratatouille (2007)

Year: 2007

Genre:

Duration: 111 min.

US box-office: $206.4m

Directed by: Brad Bird³/₄, Jan Pinkava

Cast: Patton Oswalt¹/₃, Ian Holm⁴/₁₁, Lou Romano²/₂, Brian Dennehy¹/₂, Peter Sohn³/₃, Peter O'Toole²/₅, Brad Garrett²/₃, Janeane Garofalo¹/₃, Will Arnett¹/₃, Julius Callahan, James Remar³/₅, John Ratzenberger¹²/₁₈, Teddy Newton⁵/₅, Tony Fucile³/₃, Jake Steinfeld¹/₂

	₃₂			_8.5
Rank: 209		183	Rating: 8.1		8.1
	²⁵⁰			^8.0

Count of charts: 2929

First chart: Jun 30, 2007

Latest date of entering: Mar 01, 2022

Last chart: Apr 20, 2024

Earliest date of highest position: Jul 04, 2007

Count of charts in highest position: 1

Biggest up: 59

Biggest down: -8

Date	Position	Change	Rating	Votes
2007-06-30	110	*	8.2	2690
2007-07-01	51	↑59	8.4	4067
2007-07-02	33	↑18	8.5	6163
2007-07-03	33	-	8.5	7447
2007-07-04	32	↑1	8.5	8703
2007-07-05	40	↓8	8.5	10025
2007-07-06	44	↓4	8.4	11069
2007-07-07	51	↓7	8.4	11920
2007-07-08	51	-	8.4	12830
2007-07-09	49	↑2	8.4	13756
2007-07-10	49	-	8.4	14409
2007-07-11	49	-	8.4	14900
2007-07-12	49	-	8.4	15371
2007-07-13	49	-	8.4	15795
2007-07-14	49	-	8.4	16203
2007-07-16	51	↓2	8.4	17222
2007-07-17	52	↓1	8.4	17581
2007-07-18	52	-	8.4	17887
2007-07-19	52	-	8.4	18131
2007-07-20	52	-	8.4	18384
2007-07-21	52	-	8.4	18627
2007-07-22	52	-	8.4	18877
2007-07-23	54	↓2	8.4	19210
2007-07-24	54	-	8.4	19451
2007-07-25	54	-	8.4	19684
2007-07-26	62	↓8	8.3	19918
2007-07-27	66	↓4	8.3	20151
2007-07-28	66	-	8.3	20403
2007-07-29	65	↑1	8.3	20686
2007-07-30	65	-	8.3	20920
2007-07-31	65	-	8.3	21076
2007-08-01	65	-	8.3	21289
2007-08-02	67	↓2	8.3	21514
2007-08-03	72	↓5	8.3	21759
2007-08-04	71	↑1	8.3	22026
2007-08-05	71	-	8.3	22286
2007-08-06	71	-	8.3	22506
2007-08-07	71	-	8.3	22704
2007-08-08	70	↑1	8.3	22890
2007-08-09	70	-	8.3	23082
2007-08-10	70	-	8.3	23253
2007-08-13	71	↓1	8.3	23759
2007-08-14	72	↓1	8.3	23910
2007-08-15	70	↑2	8.3	24045
2007-08-16	70	-	8.3	24215
2007-08-17	72	↓2	8.3	24357
2007-08-18	73	↓1	8.3	24493
2007-08-19	74	↓1	8.3	24667
2007-08-20	73	↑1	8.3	24874
2007-08-21	74	↓1	8.3	25031
2007-08-22	74	-	8.3	25160
2007-08-23	76	↓2	8.3	25282
2007-08-24	77	↓1	8.3	25412
2007-08-25	77	-	8.3	25552
2007-08-26	77	-	8.3	25701
2007-08-27	77	-	8.3	25859
2007-08-28	79	↓2	8.3	25974
2007-08-29	79	-	8.3	26090
2007-08-30	79	-	8.3	26209
2007-08-31	79	-	8.3	26327
2007-09-01	78	↑1	8.3	26461
2007-09-02	77	↑1	8.3	26594
2007-09-03	78	↓1	8.3	26740
2007-09-04	79	↓1	8.3	26873
2007-09-05	80	↓1	8.3	26983
2007-09-06	82	↓2	8.3	27121
2007-09-07	82	-	8.3	27235
2007-09-08	82	-	8.3	27357
2007-09-09	84	↓2	8.3	27509
2007-09-10	83	↑1	8.3	27643
2007-09-11	82	↑1	8.3	27761
2007-09-12	81	↑1	8.3	27874
2007-09-13	81	-	8.3	27966
2007-09-15	81	-	8.3	28058
2007-09-16	81	-	8.3	28287
2007-09-17	81	-	8.3	28401
2007-09-18	81	-	8.3	28500
2007-09-19	81	-	8.3	28573
2007-09-20	81	-	8.3	28677
2007-09-21	81	-	8.3	28798
2007-09-22	81	-	8.3	28888
2007-09-23	81	-	8.3	29012
2007-09-24	81	-	8.3	29122
2007-09-25	81	-	8.3	29203
2007-09-26	81	-	8.3	29284
2007-09-27	82	↓1	8.3	29360
2007-09-28	82	-	8.3	29445
2007-09-29	82	-	8.3	29537
2007-09-30	82	-	8.3	29644
2007-10-01	82	-	8.3	29759
2007-10-02	81	↑1	8.3	29856
2007-10-03	82	↓1	8.3	29946
2007-10-04	81	↑1	8.3	30076
2007-10-06	81	-	8.3	30349
2007-10-07	81	-	8.3	30511
2007-10-08	81	-	8.3	30696
2007-10-09	81	-	8.3	30860
2007-10-10	81	-	8.3	31031
2007-10-11	79	↑2	8.3	31161
2007-10-12	78	↑1	8.3	31262
2007-10-13	77	↑1	8.3	31440
2007-10-14	77	-	8.3	31698
2007-10-15	77	-	8.3	32179
2007-10-16	78	↓1	8.3	32542
2007-10-17	81	↓3	8.3	32897
2007-10-18	81	-	8.3	33243
2007-10-19	78	↑3	8.3	33626
2007-10-20	81	↓3	8.3	34109
2007-10-21	81	-	8.3	34621
2007-10-22	83	↓2	8.3	35127
2007-10-23	83	-	8.3	35479
2007-10-24	84	↓1	8.3	35791
2007-10-25	85	↓1	8.3	36073
2007-10-26	86	↓1	8.3	36339
2007-10-27	86	-	8.3	36580
2007-10-29	89	↓3	8.3	36970
2007-10-30	88	↑1	8.3	37289
2007-10-31	88	-	8.3	37572
2007-11-01	89	↓1	8.3	37816
2007-11-02	89	-	8.3	38020
2007-11-03	88	↑1	8.3	38233
2007-11-04	88	-	8.3	38476
2007-11-05	88	-	8.3	38772
2007-11-06	89	↓1	8.3	39051
2007-11-07	89	-	8.3	39248
2007-11-08	89	-	8.3	39540
2007-11-09	89	-	8.3	39804
2007-11-10	89	-	8.3	40036
2007-11-11	89	-	8.3	40333
2007-11-12	91	↓2	8.2	40684
2007-11-13	91	-	8.2	41013
2007-11-15	91	-	8.2	41412
2007-11-16	91	-	8.2	41629
2007-11-17	92	↓1	8.2	41814
2007-11-18	92	-	8.2	42011
2007-11-19	92	-	8.2	42284
2007-11-20	93	↓1	8.2	42589
2007-11-21	93	-	8.2	42782
2007-11-22	94	↓1	8.2	42934
2007-11-23	94	-	8.2	43108
2007-11-24	94	-	8.2	43299
2007-11-25	94	-	8.2	43488
2007-11-26	94	-	8.2	43718
2007-11-27	94	-	8.2	43980
2007-11-28	94	-	8.2	44167
2007-11-29	94	-	8.2	44332
2007-11-30	94	-	8.2	44541
2007-12-01	94	-	8.2	44786
2007-12-02	95	↓1	8.2	44944
2007-12-03	95	-	8.2	45137
2007-12-04	95	-	8.2	45361
2007-12-05	95	-	8.2	45530
2007-12-06	95	-	8.2	45688
2007-12-07	95	-	8.2	45834
2007-12-08	96	↓1	8.2	45952
2007-12-09	96	-	8.2	46109
2007-12-10	96	-	8.2	46319
2007-12-11	98	↓2	8.2	46532
2007-12-12	98	-	8.2	46691
2007-12-13	98	-	8.2	46847
2007-12-14	98	-	8.2	46982
2007-12-15	99	↓1	8.2	47103
2007-12-16	98	↑1	8.2	47241
2007-12-17	100	↓2	8.2	47418
2007-12-18	102	↓2	8.2	47638
2007-12-19	102	-	8.2	47836
2007-12-21	104	↓2	8.2	48149
2007-12-22	100	↑4	8.2	48259
2007-12-23	100	-	8.2	48403
2007-12-24	103	↓3	8.2	48589
2007-12-26	104	↓1	8.2	48959
2007-12-27	104	-	8.2	49231
2007-12-28	104	-	8.2	49494
2007-12-29	104	-	8.2	49729
2007-12-30	104	-	8.2	49968
2007-12-31	104	-	8.2	50240
2008-01-01	105	↓1	8.2	50479
2008-01-03	105	-	8.2	50981
2008-01-04	105	-	8.2	51233
2008-01-05	105	-	8.2	51472
2008-01-06	105	-	8.2	51702
2008-01-07	105	-	8.2	51993
2008-01-09	105	-	8.2	52456
2008-01-10	105	-	8.2	52615
2008-01-12	105	-	8.2	52788
2008-01-13	105	-	8.2	53125
2008-01-14	106	↓1	8.2	53339
2008-01-16	107	↓1	8.2	53778
2008-01-17	108	↓1	8.2	53974
2008-01-18	109	↓1	8.2	54132
2008-01-19	108	↑1	8.2	54279
2008-01-22	109	↓1	8.2	54920
2008-01-24	110	↓1	8.2	55332
2008-01-27	110	-	8.2	55847
2008-01-28	110	-	8.2	56068
2008-01-29	110	-	8.2	56285
2008-01-30	110	-	8.2	56476
2008-01-31	111	↓1	8.2	56626
2008-02-01	111	-	8.2	56778
2008-02-02	111	-	8.2	56912
2008-02-03	112	↓1	8.2	57084
2008-02-04	113	↓1	8.2	57312
2008-02-05	113	-	8.2	57528
2008-02-06	113	-	8.2	57700
2008-02-07	113	-	8.2	57840
2008-02-08	113	-	8.2	57969
2008-02-09	114	↓1	8.2	58105
2008-02-10	114	-	8.2	58272
2008-02-11	114	-	8.2	58492
2008-02-12	115	↓1	8.2	58711
2008-02-13	115	-	8.2	58866
2008-02-14	115	-	8.2	59015
2008-02-15	115	-	8.2	59179
2008-02-16	115	-	8.2	59331
2008-02-17	115	-	8.2	59529
2008-02-18	115	-	8.2	59725
2008-02-19	115	-	8.2	59951
2008-02-20	115	-	8.2	60173
2008-02-21	115	-	8.2	60323
2008-02-22	115	-	8.2	60469
2008-02-23	115	-	8.2	60618
2008-02-24	116	↓1	8.2	60786
2008-02-26	116	-	8.2	61308
2008-02-27	116	-	8.2	61550
2008-02-28	116	-	8.2	61725
2008-02-29	116	-	8.2	61886
2008-03-01	116	-	8.2	62016
2008-03-02	116	-	8.2	62174
2008-03-03	116	-	8.2	62376
2008-03-04	116	-	8.2	62576
2008-03-05	116	-	8.2	62721
2008-03-06	116	-	8.2	62837
2008-03-07	117	↓1	8.2	62950
2008-03-08	117	-	8.2	63067
2008-03-09	117	-	8.2	63198
2008-03-10	117	-	8.2	63357
2008-03-11	118	↓1	8.2	63552
2008-03-12	118	-	8.2	63696
2008-03-13	119	↓1	8.2	63825
2008-03-14	119	-	8.2	63954
2008-03-15	119	-	8.2	64053
2008-03-16	120	↓1	8.2	64164
2008-03-17	120	-	8.2	64347
2008-03-18	120	-	8.2	64509
2008-03-19	120	-	8.2	64637
2008-03-20	120	-	8.2	64763
2008-03-21	120	-	8.2	64859
2008-03-22	120	-	8.2	64347
2008-03-24	120	-	8.2	64843
2008-03-25	120	-	8.2	65026
2008-03-26	120	-	8.2	65135
2008-03-28	120	-	8.2	65383
2008-03-30	120	-	8.2	66004
2008-03-31	120	-	8.2	66139
2008-04-01	123	↓3	8.2	66362
2008-04-02	123	-	8.2	66438
2008-04-03	123	-	8.2	66541
2008-04-04	123	-	8.2	66658
2008-04-05	123	-	8.2	66757
2008-04-06	123	-	8.2	66915
2008-04-07	123	-	8.2	67075
2008-04-08	123	-	8.2	67175
2008-04-09	123	-	8.2	67272
2008-04-10	124	↓1	8.2	67388
2008-04-11	124	-	8.2	67474
2008-04-12	124	-	8.2	67569
2008-04-13	124	-	8.2	67700
2008-04-15	124	-	8.2	67924
2008-04-17	124	-	8.2	68110
2008-04-18	124	-	8.2	68193
2008-04-19	124	-	8.2	68304
2008-04-20	124	-	8.2	68479
2008-04-21	124	-	8.2	68608
2008-04-22	124	-	8.2	68722
2008-04-23	124	-	8.2	68844
2008-04-24	124	-	8.2	68912
2008-04-25	124	-	8.2	68999
2008-04-26	124	-	8.2	69094
2008-04-27	124	-	8.2	69209
2008-04-28	124	-	8.2	69325
2008-04-29	124	-	8.2	69402
2008-04-30	124	-	8.2	69476
2008-05-01	124	-	8.2	69556
2008-05-02	124	-	8.2	69648
2008-05-04	125	↓1	8.2	69863
2008-05-05	125	-	8.2	69987
2008-05-06	125	-	8.2	70083
2008-05-08	126	↓1	8.2	70239
2008-05-09	126	-	8.2	70313
2008-05-10	125	↑1	8.2	70423
2008-05-12	125	-	8.2	70517
2008-05-13	126	↓1	8.2	70662
2008-05-14	126	-	8.2	70771
2008-05-15	126	-	8.2	70839
2008-05-16	126	-	8.2	70988
2008-05-17	126	-	8.2	71081
2008-05-18	126	-	8.2	71192
2008-05-19	126	-	8.2	71309
2008-05-20	126	-	8.2	71385
2008-05-21	126	-	8.2	71476
2008-05-22	126	-	8.2	71546
2008-05-23	126	-	8.2	71668
2008-05-24	126	-	8.2	71797
2008-05-25	127	↓1	8.2	71902
2008-05-26	127	-	8.2	72027
2008-05-27	127	-	8.2	72128
2008-05-28	127	-	8.2	72218
2008-05-29	127	-	8.2	72303
2008-05-30	128	↓1	8.2	72389
2008-05-31	128	-	8.2	72461
2008-06-01	127	↑1	8.2	72580
2008-06-02	127	-	8.2	72684
2008-06-03	127	-	8.2	72759
2008-06-05	128	↓1	8.2	72926
2008-06-06	128	-	8.2	73012
2008-06-08	128	-	8.2	73203
2008-06-09	128	-	8.2	73312
2008-06-10	128	-	8.2	73404
2008-06-11	128	-	8.2	73485
2008-06-12	127	↑1	8.2	73559
2008-06-13	127	-	8.2	73649
2008-06-15	127	-	8.2	73854
2008-06-16	127	-	8.2	73954
2008-06-17	127	-	8.2	74041
2008-06-18	127	-	8.2	74125
2008-06-19	128	↓1	8.2	74202
2008-06-20	128	-	8.2	74275
2008-06-21	127	↑1	8.2	74364
2008-06-22	126	↑1	8.2	74472
2008-06-24	126	-	8.2	74679
2008-06-25	126	-	8.2	74777
2008-06-26	127	↓1	8.2	74854
2008-06-27	128	↓1	8.2	74953
2008-06-29	128	-	8.2	75253
2008-06-30	128	-	8.2	75437
2008-07-01	128	-	8.2	75647
2008-07-02	129	↓1	8.2	75804
2008-07-03	129	-	8.2	75941
2008-07-04	129	-	8.2	76060
2008-07-05	129	-	8.2	76170
2008-07-06	129	-	8.2	76291
2008-07-07	128	↑1	8.2	76400
2008-07-08	128	-	8.2	76537
2008-07-09	128	-	8.2	76653
2008-07-10	128	-	8.2	76759
2008-07-11	128	-	8.2	76863
2008-07-12	128	-	8.2	76969
2008-07-13	128	-	8.2	77090
2008-07-14	128	-	8.2	77215
2008-07-15	131	↓3	8.2	77254
2008-07-16	132	↓1	8.2	77365
2008-07-17	132	-	8.2	77467
2008-07-18	132	-	8.2	77580
2008-07-19	132	-	8.2	77764
2008-07-20	132	-	8.2	78021
2008-07-21	132	-	8.2	78322
2008-07-22	133	↓1	8.2	78623
2008-07-23	133	-	8.2	78895
2008-07-24	133	-	8.2	79130
2008-07-25	133	-	8.2	79340
2008-07-26	134	↓1	8.2	79581
2008-07-27	134	-	8.2	79858
2008-07-28	134	-	8.2	80090
2008-07-29	134	-	8.2	80343
2008-07-30	134	-	8.2	80533
2008-07-31	134	-	8.2	80701
2008-08-01	134	-	8.2	80869
2008-08-02	134	-	8.2	81004
2008-08-03	135	↓1	8.2	81197
2008-08-04	135	-	8.2	81378
2008-08-05	135	-	8.2	81546
2008-08-06	135	-	8.2	81685
2008-08-07	135	-	8.2	81817
2008-08-08	135	-	8.2	81953
2008-08-10	135	-	8.2	82217
2008-08-11	135	-	8.2	82360
2008-08-12	135	-	8.2	82498
2008-08-13	135	-	8.2	82622
2008-08-14	135	-	8.2	82736
2008-08-16	136	↓1	8.1	82967
2008-08-17	136	-	8.1	83108
2008-08-18	135	↑1	8.2	83245
2008-08-19	136	↓1	8.1	83335
2008-08-21	138	↓2	8.1	83536
2008-08-23	138	-	8.1	83696
2008-08-25	138	-	8.1	83922
2008-08-27	138	-	8.1	84079
2008-08-28	138	-	8.1	84171
2008-08-29	140	↓2	8.1	84256
2008-08-30	140	-	8.1	84359
2008-08-31	140	-	8.1	84479
2008-09-01	141	↓1	8.1	84598
2008-09-02	141	-	8.1	84688
2008-09-03	141	-	8.1	84780
2008-09-04	141	-	8.1	84846
2008-09-05	141	-	8.1	84930
2008-09-06	141	-	8.1	85016
2008-09-07	141	-	8.1	85123
2008-09-08	142	↓1	8.1	85229
2008-09-09	142	-	8.1	85301
2008-09-10	142	-	8.1	85376
2008-09-11	142	-	8.1	85459
2008-09-12	142	-	8.1	85559
2008-09-13	142	-	8.1	85640
2008-09-14	142	-	8.1	85723
2008-09-15	142	-	8.1	85814
2008-09-16	142	-	8.1	85898
2008-09-17	142	-	8.1	85973
2008-09-20	142	-	8.1	86215
2008-09-21	142	-	8.1	86320
2008-09-22	142	-	8.1	86414
2008-09-24	142	-	8.1	86540
2008-09-25	142	-	8.1	86607
2008-09-26	142	-	8.1	86674
2008-09-27	142	-	8.1	86743
2008-09-28	142	-	8.1	86839
2008-09-29	142	-	8.1	86935
2008-09-30	142	-	8.1	87009
2008-10-01	142	-	8.1	87075
2008-10-02	142	-	8.1	87165
2008-10-03	142	-	8.1	87247
2008-10-04	142	-	8.1	87332
2008-10-05	142	-	8.1	87429
2008-10-06	142	-	8.1	87507
2008-10-07	142	-	8.1	87559
2008-10-08	142	-	8.1	87625
2008-10-09	142	-	8.1	87684
2008-10-10	142	-	8.1	87732
2008-10-11	142	-	8.1	87789
2008-10-12	142	-	8.1	87873
2008-10-13	142	-	8.1	87943
2008-10-14	142	-	8.1	88008
2008-10-15	142	-	8.1	88078
2008-10-16	142	-	8.1	88125
2008-10-17	142	-	8.1	88180
2008-10-18	142	-	8.1	88246
2008-10-19	142	-	8.1	88330
2008-10-20	142	-	8.1	88408
2008-10-21	142	-	8.1	88464
2008-10-22	142	-	8.1	88523
2008-10-23	143	↓1	8.1	88586
2008-10-24	143	-	8.1	88650
2008-10-25	143	-	8.1	88714
2008-10-27	144	↓1	8.1	88809
2008-10-28	144	-	8.1	88884
2008-10-29	144	-	8.1	88953
2008-10-30	144	-	8.1	89028
2008-10-31	144	-	8.1	89098
2008-11-01	144	-	8.1	89159
2008-11-02	144	-	8.1	89236
2008-11-03	144	-	8.1	89308
2008-11-04	144	-	8.1	89393
2008-11-06	144	-	8.1	89494
2008-11-07	144	-	8.1	89545
2008-11-08	144	-	8.1	89606
2008-11-09	144	-	8.1	89677
2008-11-10	144	-	8.1	89756
2008-11-11	144	-	8.1	89845
2008-11-12	144	-	8.1	89918
2008-11-13	144	-	8.1	89970
2008-11-14	144	-	8.1	90048
2008-11-15	144	-	8.1	90099
2008-11-16	144	-	8.1	90168
2008-11-17	144	-	8.1	90253
2008-11-18	144	-	8.1	90332
2008-11-19	144	-	8.1	90425
2008-11-20	144	-	8.1	90499
2008-11-21	144	-	8.1	90568
2008-11-24	144	-	8.1	90694
2008-11-25	144	-	8.1	90866
2008-11-26	144	-	8.1	90948
2008-11-27	144	-	8.1	91009
2008-11-28	144	-	8.1	91065
2008-11-29	144	-	8.1	91136
2008-11-30	144	-	8.1	91229
2008-12-01	144	-	8.1	91310
2008-12-02	144	-	8.1	91406
2008-12-03	144	-	8.1	91488
2008-12-04	144	-	8.1	91557
2008-12-05	144	-	8.1	91623
2008-12-06	144	-	8.1	91681
2008-12-07	144	-	8.1	91755
2008-12-08	144	-	8.1	91828
2008-12-09	144	-	8.1	91905
2008-12-10	144	-	8.1	91995
2008-12-11	144	-	8.1	92068
2008-12-12	144	-	8.1	92141
2008-12-13	144	-	8.1	92204
2008-12-15	144	-	8.1	92366
2008-12-16	144	-	8.1	92452
2008-12-17	144	-	8.1	92524
2008-12-18	144	-	8.1	92611
2008-12-19	144	-	8.1	92675
2008-12-20	144	-	8.1	92757
2008-12-21	144	-	8.1	92814
2008-12-22	146	↓2	8.1	92886
2008-12-23	145	↑1	8.1	92981
2008-12-24	145	-	8.1	93068
2008-12-26	146	↓1	8.1	93222
2008-12-27	148	↓2	8.1	93328
2008-12-28	148	-	8.1	93433
2008-12-29	149	↓1	8.1	93571
2008-12-30	149	-	8.1	93701
2008-12-31	150	↓1	8.1	93830
2009-01-01	150	-	8.1	93957
2009-01-02	150	-	8.1	94050
2009-01-03	150	-	8.1	94195
2009-01-04	150	-	8.1	94334
2009-01-05	150	-	8.1	94482
2009-01-06	150	-	8.1	94607
2009-01-08	151	↓1	8.1	94815
2009-01-09	151	-	8.1	94922
2009-01-10	151	-	8.1	95004
2009-01-11	151	-	8.1	95112
2009-01-12	151	-	8.1	95219
2009-01-13	151	-	8.1	95316
2009-01-14	151	-	8.1	95410
2009-01-16	151	-	8.1	95606
2009-01-17	151	-	8.1	95677
2009-01-18	151	-	8.1	95776
2009-01-19	151	-	8.1	95891
2009-01-20	151	-	8.1	95992
2009-01-21	151	-	8.1	96085
2009-01-22	151	-	8.1	96171
2009-01-23	151	-	8.1	96249
2009-01-24	151	-	8.1	96326
2009-01-25	151	-	8.1	96432
2009-01-26	151	-	8.1	96554
2009-01-27	152	↓1	8.1	96656
2009-01-28	152	-	8.1	96745
2009-01-29	152	-	8.1	96832
2009-01-30	152	-	8.1	96904
2009-01-31	152	-	8.1	96976
2009-02-01	152	-	8.1	97059
2009-02-02	152	-	8.1	97166
2009-02-03	152	-	8.1	97247
2009-02-04	152	-	8.1	97321
2009-02-05	152	-	8.1	97402
2009-02-06	153	↓1	8.1	97469
2009-02-07	153	-	8.1	97555
2009-02-08	153	-	8.1	97620
2009-02-09	153	-	8.1	97729
2009-02-10	153	-	8.1	97822
2009-02-11	153	-	8.1	97904
2009-02-12	153	-	8.1	97975
2009-02-13	153	-	8.1	98057
2009-02-14	153	-	8.1	98121
2009-02-15	153	-	8.1	98190
2009-02-16	153	-	8.1	98291
2009-02-17	153	-	8.1	98374
2009-02-18	153	-	8.1	98438
2009-02-19	153	-	8.1	98539
2009-02-20	153	-	8.1	98628
2009-02-21	153	-	8.1	98676
2009-02-22	153	-	8.1	98700
2009-02-24	153	-	8.1	98899
2009-02-25	153	-	8.1	98988
2009-02-26	153	-	8.1	99048
2009-02-27	153	-	8.1	99126
2009-02-28	153	-	8.1	99200
2009-03-04	153	-	8.1	99438
2009-03-05	153	-	8.1	99549
2009-03-06	153	-	8.1	99625
2009-03-07	153	-	8.1	99695
2009-03-08	154	↓1	8.1	99758
2009-03-09	154	-	8.1	99856
2009-03-10	153	↑1	8.1	99929
2009-03-11	153	-	8.1	100018
2009-03-12	153	-	8.1	100090
2009-03-13	153	-	8.1	100146
2009-03-14	153	-	8.1	100218
2009-03-15	153	-	8.1	100289
2009-03-16	153	-	8.1	100377
2009-03-17	154	↓1	8.1	100468
2009-03-18	154	-	8.1	100531
2009-03-19	154	-	8.1	100589
2009-03-20	154	-	8.1	100646
2009-03-21	154	-	8.1	100702
2009-03-22	154	-	8.1	100767
2009-03-23	154	-	8.1	100852
2009-03-24	154	-	8.1	100927
2009-03-25	154	-	8.1	100983
2009-03-26	154	-	8.1	101040
2009-03-27	154	-	8.1	101102
2009-03-29	154	-	8.1	101159
2009-03-30	154	-	8.1	101227
2009-03-31	154	-	8.1	101291
2009-04-04	154	-	8.1	101584
2009-04-05	154	-	8.1	101643
2009-04-06	154	-	8.1	101715
2009-04-07	154	-	8.1	101779
2009-04-08	154	-	8.1	101834
2009-04-09	154	-	8.1	101882
2009-04-10	154	-	8.1	101933
2009-04-11	154	-	8.1	101982
2009-04-12	154	-	8.1	102040
2009-04-13	154	-	8.1	102112
2009-04-14	154	-	8.1	102208
2009-04-15	154	-	8.1	102275
2009-04-16	154	-	8.1	102328
2009-04-17	155	↓1	8.1	102381
2009-04-18	156	↓1	8.1	102445
2009-04-19	156	-	8.1	102496
2009-04-20	156	-	8.1	102546
2009-04-21	156	-	8.1	102605
2009-04-23	156	-	8.1	102712
2009-04-24	156	-	8.1	102763
2009-04-25	155	↑1	8.1	102811
2009-04-26	155	-	8.1	102852
2009-04-27	155	-	8.1	102916
2009-04-28	155	-	8.1	102980
2009-04-29	155	-	8.1	103027
2009-04-30	155	-	8.1	103067
2009-05-01	155	-	8.1	103108
2009-05-03	155	-	8.1	103201
2009-05-04	156	↓1	8.1	103271
2009-05-06	156	-	8.1	103383
2009-05-08	156	-	8.1	103466
2009-05-09	157	↓1	8.1	103531
2009-05-10	157	-	8.1	103571
2009-05-11	158	↓1	8.1	103630
2009-05-12	159	↓1	8.1	103688
2009-05-13	159	-	8.1	103754
2009-05-14	159	-	8.1	103819
2009-05-15	160	↓1	8.1	103876
2009-05-16	160	-	8.1	103917
2009-05-17	159	↑1	8.1	103966
2009-05-18	159	-	8.1	104033
2009-05-19	159	-	8.1	104085
2009-05-20	159	-	8.1	104146
2009-05-21	159	-	8.1	104195
2009-05-22	159	-	8.1	104238
2009-05-23	159	-	8.1	104303
2009-05-24	159	-	8.1	104349
2009-05-25	159	-	8.1	104417
2009-05-26	160	↓1	8.1	104483
2009-05-27	160	-	8.1	104545
2009-05-28	160	-	8.1	104598
2009-05-30	162	↓2	8.1	104713
2009-06-01	161	↑1	8.1	104884
2009-06-02	162	↓1	8.1	104970
2009-06-03	162	-	8.1	105059
2009-06-04	162	-	8.1	105123
2009-06-05	162	-	8.1	105204
2009-06-06	162	-	8.1	105264
2009-06-07	160	↑2	8.1	105323
2009-06-08	160	-	8.1	105416
2009-06-09	163	↓3	8.1	105496
2009-06-10	163	-	8.1	105577
2009-06-12	163	-	8.1	105703
2009-06-13	162	↑1	8.1	105773
2009-06-14	162	-	8.1	105830
2009-06-15	161	↑1	8.1	105894
2009-06-16	162	↓1	8.1	105956
2009-06-17	163	↓1	8.1	106016
2009-06-18	162	↑1	8.1	106086
2009-06-19	162	-	8.1	106134
2009-06-20	163	↓1	8.1	106196
2009-06-21	163	-	8.1	106257
2009-06-22	162	↑1	8.1	106337
2009-06-23	162	-	8.1	106392
2009-06-24	163	↓1	8.1	106463
2009-06-25	163	-	8.1	106525
2009-06-26	163	-	8.1	106591
2009-06-27	163	-	8.1	106630
2009-06-28	163	-	8.1	106677
2009-06-29	164	↓1	8.1	106734
2009-06-30	164	-	8.1	106801
2009-07-01	164	-	8.1	106862
2009-07-02	163	↑1	8.1	106919
2009-07-03	163	-	8.1	106991
2009-07-04	163	-	8.1	107038
2009-07-05	163	-	8.1	107098
2009-07-06	163	-	8.1	107152
2009-07-07	163	-	8.1	107221
2009-07-08	163	-	8.1	107304
2009-07-09	163	-	8.1	107374
2009-07-10	163	-	8.1	107417
2009-07-11	163	-	8.1	107477
2009-07-12	163	-	8.1	107545
2009-07-13	163	-	8.1	107605
2009-07-14	163	-	8.1	107684
2009-07-15	163	-	8.1	107741
2009-07-16	163	-	8.1	107789
2009-07-17	163	-	8.1	107840
2009-07-18	163	-	8.1	107898
2009-07-19	163	-	8.1	107946
2009-07-21	163	-	8.1	108081
2009-07-22	163	-	8.1	108137
2009-07-23	162	↑1	8.1	108197
2009-07-24	162	-	8.1	108237
2009-07-25	162	-	8.1	108283
2009-07-26	162	-	8.1	108328
2009-07-27	162	-	8.1	108386
2009-07-28	161	↑1	8.1	108440
2009-07-29	162	↓1	8.1	108505
2009-07-30	162	-	8.1	108563
2009-07-31	162	-	8.1	108614
2009-08-01	162	-	8.1	108667
2009-08-02	162	-	8.1	108712
2009-08-03	161	↑1	8.1	108769
2009-08-04	161	-	8.1	108836
2009-08-05	162	↓1	8.1	108908
2009-08-06	163	↓1	8.1	108969
2009-08-07	162	↑1	8.1	109012
2009-08-08	162	-	8.1	109063
2009-08-09	162	-	8.1	109110
2009-08-10	162	-	8.1	109157
2009-08-11	162	-	8.1	109218
2009-08-12	163	↓1	8.1	109263
2009-08-13	163	-	8.1	109312
2009-08-14	163	-	8.1	109366
2009-08-15	164	↓1	8.1	109412
2009-08-16	164	-	8.1	109464
2009-08-17	164	-	8.1	109574
2009-08-18	164	-	8.1	109654
2009-08-19	165	↓1	8.1	109721
2009-08-20	165	-	8.1	109785
2009-08-21	165	-	8.1	109830
2009-08-22	166	↓1	8.1	109880
2009-08-23	166	-	8.1	109930
2009-08-24	166	-	8.1	109992
2009-08-25	166	-	8.1	110054
2009-08-26	166	-	8.1	110103
2009-08-27	166	-	8.1	110157
2009-08-28	168	↓2	8.1	110203
2009-08-29	168	-	8.1	110250
2009-08-30	168	-	8.1	110298
2009-08-31	167	↑1	8.1	110352
2009-09-01	167	-	8.1	110429
2009-09-02	167	-	8.1	110482
2009-09-04	168	↓1	8.1	110582
2009-09-05	169	↓1	8.1	110643
2009-09-06	169	-	8.1	110697
2009-09-07	169	-	8.1	110763
2009-09-08	169	-	8.1	110821
2009-09-09	170	↓1	8.1	110861
2009-09-10	170	-	8.1	110907
2009-09-11	170	-	8.1	110951
2009-09-12	170	-	8.1	111000
2009-09-13	170	-	8.1	111077
2009-09-14	171	↓1	8.1	111135
2009-09-15	171	-	8.1	111181
2009-09-16	170	↑1	8.1	111225
2009-09-17	170	-	8.1	111259
2009-09-18	170	-	8.1	111299
2009-09-19	170	-	8.1	111352
2009-09-20	170	-	8.1	111407
2009-09-21	170	-	8.1	111462
2009-09-23	171	↓1	8.1	111566
2009-09-24	172	↓1	8.1	111610
2009-09-25	172	-	8.1	111649
2009-09-26	172	-	8.1	111691
2009-09-27	172	-	8.1	111733
2009-09-28	172	-	8.1	111794
2009-09-29	172	-	8.1	111873
2009-09-30	172	-	8.1	111924
2009-10-01	172	-	8.1	111971
2009-10-02	172	-	8.1	112019
2009-10-03	171	↑1	8.1	112062
2009-10-04	171	-	8.1	112117
2009-10-05	172	↓1	8.1	112166
2009-10-06	173	↓1	8.1	112216
2009-10-07	173	-	8.1	112265
2009-10-08	167	↑6	8.1	112305
2009-10-09	168	↓1	8.1	112342
2009-10-10	168	-	8.1	112393
2009-10-11	167	↑1	8.1	112439
2009-10-12	167	-	8.1	112495
2009-10-13	167	-	8.1	112559
2009-10-14	168	↓1	8.1	112621
2009-10-15	167	↑1	8.1	112675
2009-10-16	167	-	8.1	112704
2009-10-17	167	-	8.1	112753
2009-10-18	167	-	8.1	112815
2009-10-19	167	-	8.1	112868
2009-10-20	169	↓2	8.1	112938
2009-10-21	169	-	8.1	113021
2009-10-22	168	↑1	8.1	113062
2009-10-24	169	↓1	8.1	113122
2009-10-25	169	-	8.1	113172
2009-10-26	169	-	8.1	113228
2009-10-27	169	-	8.1	113288
2009-10-28	169	-	8.1	113334
2009-10-29	169	-	8.1	113366
2009-10-30	169	-	8.1	113400
2009-10-31	156	↑13	8.1	113434
2009-11-01	156	-	8.1	113485
2009-11-02	156	-	8.1	113547
2009-11-03	156	-	8.1	113602
2009-11-04	156	-	8.1	113663
2009-11-05	156	-	8.1	113695
2009-11-06	156	-	8.1	113740
2009-11-07	156	-	8.1	113774
2009-11-08	156	-	8.1	113830
2009-11-09	156	-	8.1	113893
2009-11-10	156	-	8.1	113944
2009-11-11	156	-	8.1	113996
2009-11-12	156	-	8.1	114045
2009-11-13	156	-	8.1	114100
2009-11-14	156	-	8.1	114149
2009-11-15	156	-	8.1	114191
2009-11-16	156	-	8.1	114263
2009-11-17	156	-	8.1	114325
2009-11-18	156	-	8.1	114361
2009-11-19	156	-	8.1	114405
2009-11-20	156	-	8.1	114452
2009-11-21	156	-	8.1	114500
2009-11-22	156	-	8.1	114554
2009-11-23	156	-	8.1	114619
2009-11-24	156	-	8.1	114676
2009-11-25	156	-	8.1	114715
2009-11-26	156	-	8.1	114763
2009-11-27	156	-	8.1	114819
2009-11-28	156	-	8.1	114872
2009-11-29	156	-	8.1	114936
2009-11-30	156	-	8.1	115047
2009-12-01	156	-	8.1	115124
2009-12-02	156	-	8.1	115172
2009-12-03	156	-	8.1	115214
2009-12-04	156	-	8.1	115274
2009-12-05	157	↓1	8.1	115311
2009-12-06	157	-	8.1	115361
2009-12-07	157	-	8.1	115415
2009-12-08	157	-	8.1	115474
2009-12-10	158	↓1	8.1	115573
2009-12-11	158	-	8.1	115607
2009-12-12	158	-	8.1	115659
2009-12-13	158	-	8.1	115702
2009-12-14	158	-	8.1	115768
2009-12-15	158	-	8.1	115818
2009-12-17	158	-	8.1	115917
2009-12-18	158	-	8.1	115959
2009-12-19	159	↓1	8.1	116014
2009-12-20	159	-	8.1	116091
2009-12-21	159	-	8.1	116183
2009-12-22	159	-	8.1	116287
2009-12-23	159	-	8.1	116389
2009-12-24	159	-	8.1	116493
2009-12-26	159	-	8.1	116634
2009-12-27	159	-	8.1	116717
2009-12-28	159	-	8.1	116816
2009-12-29	159	-	8.1	116912
2009-12-30	159	-	8.1	116989
2009-12-31	160	↓1	8.1	117075
2010-01-01	160	-	8.1	117153
2010-01-03	160	-	8.1	117349
2010-01-04	160	-	8.1	117443
2010-01-05	160	-	8.1	117558
2010-01-06	160	-	8.1	117639
2010-01-07	160	-	8.1	117774
2010-01-08	160	-	8.1	117885
2010-01-11	160	-	8.1	118125
2010-01-12	161	↓1	8.1	118368
2010-01-13	161	-	8.1	118444
2010-01-14	161	-	8.1	118516
2010-01-15	161	-	8.1	118564
2010-01-20	161	-	8.1	118860
2010-01-21	161	-	8.1	118923
2010-01-22	161	-	8.1	118973
2010-01-23	161	-	8.1	119032
2010-01-24	161	-	8.1	119097
2010-01-25	161	-	8.1	119176
2010-01-26	162	↓1	8.1	119248
2010-01-27	162	-	8.1	119314
2010-01-28	162	-	8.1	119375
2010-01-29	162	-	8.1	119425
2010-01-30	162	-	8.1	119476
2010-01-31	162	-	8.1	119532
2010-02-01	162	-	8.1	119605
2010-02-02	162	-	8.1	119668
2010-02-03	162	-	8.1	119717
2010-02-04	162	-	8.1	119793
2010-02-05	162	-	8.1	119848
2010-02-06	162	-	8.1	119900
2010-02-07	162	-	8.1	119967
2010-02-08	162	-	8.1	120033
2010-02-09	162	-	8.1	120107
2010-02-11	162	-	8.1	120195
2010-02-12	162	-	8.1	120255
2010-02-13	162	-	8.1	120307
2010-02-14	162	-	8.1	120366
2010-02-15	162	-	8.1	120424
2010-02-16	162	-	8.1	120474
2010-02-17	162	-	8.1	120536
2010-02-18	162	-	8.1	120583
2010-02-19	162	-	8.1	120641
2010-02-20	162	-	8.1	120686
2010-02-21	162	-	8.1	120758
2010-02-22	162	-	8.1	120842
2010-02-23	162	-	8.1	120904
2010-02-24	163	↓1	8.1	120966
2010-02-25	163	-	8.1	121017
2010-02-26	163	-	8.1	121066
2010-02-27	163	-	8.1	121112
2010-02-28	162	↑1	8.1	121165
2010-03-01	162	-	8.1	121231
2010-03-02	162	-	8.1	121294
2010-03-03	162	-	8.1	121339
2010-03-04	163	↓1	8.1	121389
2010-03-05	162	↑1	8.1	121441
2010-03-06	162	-	8.1	121488
2010-03-07	162	-	8.1	121547
2010-03-09	162	-	8.1	121674
2010-03-10	162	-	8.1	121727
2010-03-11	162	-	8.1	121769
2010-03-13	162	-	8.1	121861
2010-03-14	163	↓1	8.1	121909
2010-03-15	163	-	8.1	121974
2010-03-16	163	-	8.1	122038
2010-03-17	163	-	8.1	122080
2010-03-18	163	-	8.1	122123
2010-03-19	163	-	8.1	122163
2010-03-20	163	-	8.1	122209
2010-03-21	164	↓1	8.1	122256
2010-03-22	164	-	8.1	122308
2010-03-23	164	-	8.1	122361
2010-03-24	164	-	8.1	122406
2010-03-25	164	-	8.1	122451
2010-03-26	164	-	8.1	122494
2010-03-27	164	-	8.1	122533
2010-03-28	164	-	8.1	122579
2010-03-29	164	-	8.1	122639
2010-03-30	164	-	8.1	122710
2010-03-31	164	-	8.1	122753
2010-04-01	164	-	8.1	122783
2010-04-02	164	-	8.1	122826
2010-04-04	164	-	8.1	122914
2010-04-05	164	-	8.1	122974
2010-04-06	164	-	8.1	123040
2010-04-07	164	-	8.1	123090
2010-04-08	164	-	8.1	123134
2010-04-09	164	-	8.1	123181
2010-04-10	164	-	8.1	123212
2010-04-11	164	-	8.1	123256
2010-04-12	164	-	8.1	123299
2010-04-13	164	-	8.1	123340
2010-04-14	164	-	8.1	123376
2010-04-15	164	-	8.1	123418
2010-04-16	164	-	8.1	123451
2010-04-17	164	-	8.1	123488
2010-04-18	164	-	8.1	123523
2010-04-19	165	↓1	8.1	123577
2010-04-20	165	-	8.1	123614
2010-04-21	165	-	8.1	123653
2010-04-22	165	-	8.1	123682
2010-04-23	165	-	8.1	123716
2010-04-24	165	-	8.1	123755
2010-04-25	165	-	8.1	123787
2010-04-26	165	-	8.1	123856
2010-04-27	165	-	8.1	123915
2010-04-28	165	-	8.1	123955
2010-04-29	165	-	8.1	123987
2010-05-01	165	-	8.1	124059
2010-05-02	165	-	8.1	124104
2010-05-03	165	-	8.1	124155
2010-05-04	165	-	8.1	124199
2010-05-05	165	-	8.1	124241
2010-05-06	165	-	8.1	124281
2010-05-07	165	-	8.1	124310
2010-05-09	165	-	8.1	124366
2010-05-10	165	-	8.1	124408
2010-05-11	165	-	8.1	124447
2010-05-12	165	-	8.1	124493
2010-05-14	165	-	8.1	124579
2010-05-15	165	-	8.1	124617
2010-05-16	165	-	8.1	124654
2010-05-17	165	-	8.1	124696
2010-05-18	165	-	8.1	124708
2010-05-19	165	-	8.1	124746
2010-05-20	165	-	8.1	124774
2010-05-21	165	-	8.1	124808
2010-05-22	165	-	8.1	124850
2010-05-23	165	-	8.1	124891
2010-05-24	165	-	8.1	124932
2010-05-25	165	-	8.1	124987
2010-05-26	165	-	8.1	125041
2010-05-27	166	↓1	8.1	125090
2010-05-28	166	-	8.1	125122
2010-05-29	166	-	8.1	125154
2010-05-30	166	-	8.1	125194
2010-05-31	166	-	8.1	125243
2010-06-01	166	-	8.1	125271
2010-06-02	166	-	8.1	125298
2010-06-03	166	-	8.1	125343
2010-06-04	166	-	8.1	125368
2010-06-05	166	-	8.1	125416
2010-06-06	166	-	8.1	125447
2010-06-07	166	-	8.1	125483
2010-06-08	166	-	8.1	125527
2010-06-09	166	-	8.1	125563
2010-06-11	166	-	8.1	125635
2010-06-12	166	-	8.1	125667
2010-06-13	166	-	8.1	125698
2010-06-14	166	-	8.1	125727
2010-06-15	166	-	8.1	125762
2010-06-16	166	-	8.1	125797
2010-06-17	166	-	8.1	125818
2010-06-18	166	-	8.1	125856
2010-06-19	166	-	8.1	125886
2010-06-20	167	↓1	8.1	125919
2010-06-21	167	-	8.1	125972
2010-06-22	167	-	8.1	126019
2010-06-23	167	-	8.1	126061
2010-06-24	167	-	8.1	126107
2010-06-25	167	-	8.1	126147
2010-06-26	167	-	8.1	126190
2010-06-28	167	-	8.1	126270
2010-06-29	167	-	8.1	126317
2010-06-30	167	-	8.1	126359
2010-07-01	167	-	8.1	126397
2010-07-02	167	-	8.1	126436
2010-07-03	167	-	8.1	126473
2010-07-04	167	-	8.1	126522
2010-07-05	167	-	8.1	126567
2010-07-06	167	-	8.1	126611
2010-07-07	167	-	8.1	126651
2010-07-08	167	-	8.1	126689
2010-07-09	167	-	8.1	126724
2010-07-10	167	-	8.1	126756
2010-07-11	168	↓1	8.1	126794
2010-07-12	168	-	8.1	126836
2010-07-13	167	↑1	8.1	126885
2010-07-15	168	↓1	8.1	126993
2010-07-16	168	-	8.1	127032
2010-07-18	168	-	8.1	127155
2010-07-19	169	↓1	8.1	127225
2010-07-20	169	-	8.1	127309
2010-07-22	169	-	8.1	127460
2010-07-23	169	-	8.1	127531
2010-07-24	169	-	8.1	127595
2010-07-25	169	-	8.1	127678
2010-07-26	169	-	8.1	127758
2010-07-27	168	↑1	8.1	127851
2010-07-28	168	-	8.1	127938
2010-07-29	168	-	8.1	128009
2010-07-30	168	-	8.1	128073
2010-07-31	168	-	8.1	128138
2010-08-01	168	-	8.1	128199
2010-08-02	168	-	8.1	128279
2010-08-03	168	-	8.1	128359
2010-08-04	168	-	8.1	128420
2010-08-05	168	-	8.1	128477
2010-08-06	168	-	8.1	128548
2010-08-07	168	-	8.1	128607
2010-08-08	168	-	8.1	128668
2010-08-09	168	-	8.1	128752
2010-08-10	168	-	8.1	128839
2010-08-11	168	-	8.1	128890
2010-08-12	169	↓1	8.1	128951
2010-08-13	169	-	8.1	129020
2010-08-14	169	-	8.1	129106
2010-08-15	169	-	8.1	129214
2010-08-16	168	↑1	8.1	129310
2010-08-17	168	-	8.1	129413
2010-08-18	168	-	8.1	129501
2010-08-19	168	-	8.1	129597
2010-08-20	168	-	8.1	129698
2010-08-21	168	-	8.1	129796
2010-08-22	168	-	8.1	129896
2010-08-23	168	-	8.1	129993
2010-08-24	169	↓1	8.1	130084
2010-08-26	169	-	8.1	130256
2010-08-27	169	-	8.1	130325
2010-08-28	169	-	8.1	130417
2010-08-29	169	-	8.1	130506
2010-08-30	169	-	8.1	130611
2010-08-31	169	-	8.1	130685
2010-09-01	170	↓1	8.1	130749
2010-09-02	170	-	8.1	130823
2010-09-03	170	-	8.1	130898
2010-09-05	170	-	8.1	131054
2010-09-06	170	-	8.1	131139
2010-09-08	170	-	8.1	131304
2010-09-09	170	-	8.1	131391
2010-09-10	170	-	8.1	131455
2010-09-11	170	-	8.1	131530
2010-09-12	170	-	8.1	131593
2010-09-13	170	-	8.1	131678
2010-09-14	170	-	8.1	131744
2010-09-15	170	-	8.1	131815
2010-09-16	171	↓1	8.1	131874
2010-09-17	170	↑1	8.1	131929
2010-09-18	171	↓1	8.1	131999
2010-09-20	171	-	8.1	132168
2010-09-21	171	-	8.1	132241
2010-09-22	171	-	8.1	132290
2010-09-24	171	-	8.1	132406
2010-09-25	171	-	8.1	132464
2010-09-26	171	-	8.1	132522
2010-09-28	171	-	8.1	132666
2010-09-29	171	-	8.1	132732
2010-09-30	171	-	8.1	132801
2010-10-01	171	-	8.1	132849
2010-10-02	171	-	8.1	132913
2010-10-03	170	↑1	8.1	132995
2010-10-04	170	-	8.1	133080
2010-10-05	170	-	8.1	133175
2010-10-06	171	↓1	8.1	133246
2010-10-07	172	↓1	8.1	133323
2010-10-08	172	-	8.1	133399
2010-10-10	172	-	8.1	133542
2010-10-12	172	-	8.1	133708
2010-10-13	173	↓1	8.1	133800
2010-10-15	173	-	8.1	133922
2010-10-16	173	-	8.1	133979
2010-10-17	173	-	8.1	134047
2010-10-20	173	-	8.1	134210
2010-10-21	173	-	8.1	134324
2010-10-22	173	-	8.1	134369
2010-10-25	173	-	8.1	134445
2010-10-26	173	-	8.1	134544
2010-10-28	174	↓1	8.1	134616
2010-10-29	173	↑1	8.1	134686
2010-10-30	174	↓1	8.1	134736
2010-10-31	174	-	8.1	134816
2010-11-01	174	-	8.1	134887
2010-11-02	174	-	8.1	134991
2010-11-03	174	-	8.1	135074
2010-11-04	174	-	8.1	135138
2010-11-05	174	-	8.1	135202
2010-11-06	175	↓1	8.1	135278
2010-11-07	175	-	8.1	135378
2010-11-08	175	-	8.1	135483
2010-11-09	175	-	8.1	135572
2010-11-10	175	-	8.1	135651
2010-11-12	176	↓1	8.1	135788
2010-11-14	176	-	8.1	135846
2010-11-15	177	↓1	8.1	136025
2010-11-16	177	-	8.1	136124
2010-11-18	177	-	8.1	136261
2010-11-19	177	-	8.1	136332
2010-11-20	177	-	8.1	136403
2010-11-21	177	-	8.1	136332
2010-11-22	177	-	8.1	136605
2010-11-23	177	-	8.1	136685
2010-11-24	177	-	8.1	136777
2010-11-25	177	-	8.1	136855
2010-11-26	177	-	8.1	136927
2010-11-27	177	-	8.1	137015
2010-11-28	177	-	8.1	137106
2010-11-29	177	-	8.1	137226
2010-11-30	177	-	8.1	137345
2010-12-01	177	-	8.1	137439
2010-12-02	177	-	8.1	137537
2010-12-04	177	-	8.1	137614
2010-12-05	178	↓1	8.1	137770
2010-12-06	178	-	8.1	137879
2010-12-07	178	-	8.1	138002
2010-12-08	178	-	8.1	138096
2010-12-09	178	-	8.1	138183
2010-12-10	178	-	8.1	138276
2010-12-11	178	-	8.1	138367
2010-12-12	178	-	8.1	138461
2010-12-14	179	↓1	8.1	138663
2010-12-15	180	↓1	8.1	138738
2010-12-17	180	-	8.1	138834
2010-12-18	180	-	8.1	138923
2010-12-19	180	-	8.1	138996
2010-12-20	180	-	8.1	139186
2010-12-22	180	-	8.1	139429
2010-12-23	182	↓2	8.1	139501
2010-12-24	182	-	8.1	139601
2010-12-26	182	-	8.1	139777
2010-12-28	182	-	8.1	140029
2010-12-29	182	-	8.1	140163
2010-12-30	182	-	8.1	140286
2010-12-31	182	-	8.1	140392
2011-01-02	182	-	8.1	140600
2011-01-03	182	-	8.1	140756
2011-01-04	182	-	8.1	140932
2011-01-05	182	-	8.1	141099
2011-01-07	182	-	8.1	141237
2011-01-08	182	-	8.1	141473
2011-01-09	182	-	8.1	141622
2011-01-10	182	-	8.1	141774
2011-01-11	182	-	8.1	141884
2011-01-13	182	-	8.1	142107
2011-01-15	182	-	8.1	142319
2011-01-16	183	↓1	8.1	142458
2011-01-17	183	-	8.1	142587
2011-01-19	183	-	8.1	142689
2011-01-20	184	↓1	8.1	142925
2011-01-21	184	-	8.1	143000
2011-01-22	184	-	8.1	143097
2011-01-24	184	-	8.1	143322
2011-01-25	184	-	8.1	143459
2011-01-26	184	-	8.1	143569
2011-01-28	184	-	8.1	143746
2011-01-29	184	-	8.1	143848
2011-01-30	184	-	8.1	143945
2011-01-31	184	-	8.1	144079
2011-02-01	184	-	8.1	144222
2011-02-02	184	-	8.1	144328
2011-02-04	184	-	8.1	144519
2011-02-05	184	-	8.1	144624
2011-02-06	184	-	8.1	144738
2011-02-07	184	-	8.1	144872
2011-02-08	184	-	8.1	144975
2011-02-09	184	-	8.1	145092
2011-02-10	184	-	8.1	145174
2011-02-11	184	-	8.1	145259
2011-02-12	184	-	8.1	145336
2011-02-13	184	-	8.1	145411
2011-02-14	184	-	8.1	145513
2011-02-15	184	-	8.1	145618
2011-02-16	184	-	8.1	145714
2011-02-18	184	-	8.1	145900
2011-02-19	184	-	8.1	145996
2011-02-20	184	-	8.1	146097
2011-02-21	184	-	8.1	146219
2011-02-22	184	-	8.1	146343
2011-02-23	184	-	8.1	146445
2011-02-25	184	-	8.1	146596
2011-02-26	184	-	8.1	146697
2011-02-27	184	-	8.1	146803
2011-02-28	184	-	8.1	146920
2011-03-01	184	-	8.1	147011
2011-03-02	184	-	8.1	147102
2011-03-03	184	-	8.1	147191
2011-03-04	184	-	8.1	147284
2011-03-05	184	-	8.1	147384
2011-03-06	185	↓1	8.1	147470
2011-03-07	185	-	8.1	147594
2011-03-08	183	↑2	8.1	147710
2011-03-09	183	-	8.1	147800
2011-03-10	183	-	8.1	147908
2011-03-11	183	-	8.1	147993
2011-03-12	183	-	8.1	148081
2011-03-14	184	↓1	8.1	148165
2011-03-15	184	-	8.1	148262
2011-03-16	184	-	8.1	148348
2011-03-17	184	-	8.1	148509
2011-03-18	184	-	8.1	148583
2011-03-19	184	-	8.1	148680
2011-03-20	184	-	8.1	148827
2011-03-21	184	-	8.1	148966
2011-03-22	184	-	8.1	149082
2011-03-23	184	-	8.1	149154
2011-03-24	184	-	8.1	149266
2011-03-27	184	-	8.1	149622
2011-03-29	184	-	8.1	149747
2011-03-30	184	-	8.1	149881
2011-03-31	184	-	8.1	149979
2011-04-01	184	-	8.1	150064
2011-04-02	184	-	8.1	150165
2011-04-03	185	↓1	8.1	150262
2011-04-04	185	-	8.1	150387
2011-04-06	185	-	8.1	150668
2011-04-07	185	-	8.1	150793
2011-04-08	185	-	8.1	150892
2011-04-09	185	-	8.1	150983
2011-04-10	185	-	8.1	151102
2011-04-11	185	-	8.1	151201
2011-04-12	185	-	8.1	151322
2011-04-13	185	-	8.1	151455
2011-04-14	185	-	8.1	151563
2011-04-15	185	-	8.1	151668
2011-04-16	185	-	8.1	151868
2011-04-17	184	↑1	8.1	151991
2011-04-18	184	-	8.1	152120
2011-04-20	184	-	8.1	152373
2011-04-21	184	-	8.1	152478
2011-04-22	184	-	8.1	152576
2011-04-23	184	-	8.1	152682
2011-04-24	184	-	8.1	152837
2011-04-26	184	-	8.1	153127
2011-04-27	184	-	8.1	153258
2011-04-28	184	-	8.1	153370
2011-04-29	184	-	8.1	153447
2011-04-30	184	-	8.1	153535
2011-05-01	184	-	8.1	153634
2011-05-02	184	-	8.1	153759
2011-05-04	184	-	8.1	153961
2011-05-05	184	-	8.1	154060
2011-05-06	184	-	8.1	154160
2011-05-07	184	-	8.1	154254
2011-05-08	184	-	8.1	154377
2011-05-09	184	-	8.1	154513
2011-05-11	184	-	8.1	154736
2011-05-12	184	-	8.1	154823
2011-05-13	184	-	8.1	154914
2011-05-14	184	-	8.1	154996
2011-05-15	184	-	8.1	155091
2011-05-16	184	-	8.1	155201
2011-05-18	184	-	8.1	155404
2011-05-20	184	-	8.1	155608
2011-05-21	184	-	8.1	155719
2011-05-22	184	-	8.1	155821
2011-05-24	184	-	8.1	155920
2011-05-25	184	-	8.1	156166
2011-05-26	184	-	8.1	156258
2011-05-27	184	-	8.1	156353
2011-05-28	184	-	8.1	156451
2011-05-29	184	-	8.1	156554
2011-06-01	184	-	8.1	156807
2011-06-02	184	-	8.1	156914
2011-06-03	185	↓1	8.1	157132
2011-06-04	185	-	8.1	157236
2011-06-05	185	-	8.1	157334
2011-06-06	185	-	8.1	157484
2011-06-07	185	-	8.1	157595
2011-06-08	185	-	8.1	157701
2011-06-09	185	-	8.1	157818
2011-06-10	185	-	8.1	157920
2011-06-12	185	-	8.1	158155
2011-06-14	185	-	8.1	158474
2011-06-15	185	-	8.1	158610
2011-06-16	185	-	8.1	158716
2011-06-17	186	↓1	8.1	158824
2011-06-18	185	↑1	8.1	158925
2011-06-19	186	↓1	8.1	159037
2011-06-20	186	-	8.1	159161
2011-06-21	186	-	8.1	159297
2011-06-22	186	-	8.1	159427
2011-06-23	186	-	8.1	159536
2011-06-24	186	-	8.1	159653
2011-06-25	186	-	8.1	159777
2011-06-26	186	-	8.1	159906
2011-06-27	186	-	8.1	160051
2011-06-28	186	-	8.1	160211
2011-06-29	186	-	8.1	160347
2011-06-30	186	-	8.1	160470
2011-07-01	186	-	8.1	160596
2011-07-02	186	-	8.1	160707
2011-07-03	186	-	8.1	160830
2011-07-04	186	-	8.1	160965
2011-07-05	186	-	8.1	161093
2011-07-06	186	-	8.1	161223
2011-07-07	186	-	8.1	161354
2011-07-08	186	-	8.1	161461
2011-07-09	186	-	8.1	161581
2011-07-10	186	-	8.1	161700
2011-07-11	186	-	8.1	161840
2011-07-12	186	-	8.1	161987
2011-07-13	186	-	8.1	162108
2011-07-14	186	-	8.1	162258
2011-07-15	187	↓1	8.1	162404
2011-07-16	187	-	8.1	162529
2011-07-17	187	-	8.1	162680
2011-07-18	187	-	8.1	162854
2011-07-19	187	-	8.1	163047
2011-07-20	187	-	8.1	163204
2011-07-21	187	-	8.1	163372
2011-07-22	187	-	8.1	163518
2011-07-23	187	-	8.1	163681
2011-07-24	187	-	8.1	163828
2011-07-25	187	-	8.1	163982
2011-07-26	187	-	8.1	164168
2011-07-27	187	-	8.1	164329
2011-07-29	187	-	8.1	164624
2011-07-31	187	-	8.1	164907
2011-08-01	187	-	8.1	165077
2011-08-03	188	↓1	8.1	165452
2011-08-04	188	-	8.1	165607
2011-08-05	188	-	8.1	165783
2011-08-06	188	-	8.1	165922
2011-08-07	188	-	8.1	166070
2011-08-08	188	-	8.1	166242
2011-08-09	188	-	8.1	166389
2011-08-11	188	-	8.1	166559
2011-08-12	188	-	8.1	166721
2011-08-13	188	-	8.1	166844
2011-08-15	188	-	8.1	167340
2011-08-16	188	-	8.1	167562
2011-08-17	188	-	8.1	167739
2011-08-18	188	-	8.1	167887
2011-08-19	188	-	8.1	168051
2011-08-20	188	-	8.1	168187
2011-08-21	188	-	8.1	168321
2011-08-22	189	↓1	8.1	168508
2011-08-23	190	↓1	8.1	168697
2011-08-24	190	-	8.1	168878
2011-08-25	190	-	8.1	169043
2011-08-26	190	-	8.1	169201
2011-08-28	190	-	8.1	169481
2011-08-29	190	-	8.1	169650
2011-08-30	190	-	8.1	169819
2011-08-31	190	-	8.1	169965
2011-09-02	190	-	8.1	170233
2011-09-03	190	-	8.1	170362
2011-09-04	190	-	8.1	170486
2011-09-05	190	-	8.1	170649
2011-09-06	190	-	8.1	170821
2011-09-07	190	-	8.1	170984
2011-09-08	190	-	8.1	171136
2011-09-09	190	-	8.1	171257
2011-09-10	190	-	8.1	171378
2011-09-11	190	-	8.1	171509
2011-09-14	190	-	8.1	171809
2011-09-15	190	-	8.0	172061
2011-09-16	190	-	8.0	172162
2011-09-17	190	-	8.0	172256
2011-09-18	190	-	8.0	172368
2011-09-19	192	↓2	8.0	172527
2011-09-20	192	-	8.0	172666
2011-09-21	192	-	8.0	172790
2011-09-22	192	-	8.0	172938
2011-09-23	192	-	8.0	173050
2011-09-24	191	↑1	8.0	173173
2011-09-25	191	-	8.0	173286
2011-09-26	191	-	8.0	173432
2011-09-27	191	-	8.0	173593
2011-09-29	191	-	8.0	173806
2011-09-30	191	-	8.0	173914
2011-10-02	191	-	8.0	174117
2011-10-03	191	-	8.0	174261
2011-10-04	191	-	8.0	174385
2011-10-05	191	-	8.0	174493
2011-10-06	191	-	8.0	174600
2011-10-07	191	-	8.0	174759
2011-10-08	191	-	8.0	174885
2011-10-09	191	-	8.0	175033
2011-10-10	191	-	8.0	175224
2011-10-11	192	↓1	8.0	175399
2011-10-12	192	-	8.0	175543
2011-10-14	193	↓1	8.0	175780
2011-10-15	193	-	8.0	175892
2011-10-17	195	↓2	8.0	176193
2011-10-18	195	-	8.0	176363
2011-10-19	194	↑1	8.0	176492
2011-10-20	194	-	8.0	176625
2011-10-21	194	-	8.0	176763
2011-10-22	194	-	8.0	176914
2011-10-23	194	-	8.0	177098
2011-10-24	194	-	8.0	177280
2011-10-25	194	-	8.0	177433
2011-10-27	194	-	8.0	177734
2011-10-28	195	↓1	8.0	177868
2011-10-29	195	-	8.0	178004
2011-10-30	195	-	8.0	178143
2011-10-31	195	-	8.0	178336
2011-11-01	195	-	8.0	178515
2011-11-02	195	-	8.0	178659
2011-11-03	195	-	8.0	178807
2011-11-04	195	-	8.0	178950
2011-11-07	195	-	8.0	179486
2011-11-08	195	-	8.0	179657
2011-11-09	195	-	8.0	179814
2011-11-10	195	-	8.0	179962
2011-11-12	195	-	8.0	180246
2011-11-13	195	-	8.0	180390
2011-11-14	195	-	8.0	180570
2011-11-15	195	-	8.0	180761
2011-11-16	195	-	8.0	180930
2011-11-17	195	-	8.0	181058
2011-11-18	195	-	8.0	181192
2011-11-19	195	-	8.0	181309
2011-11-20	195	-	8.0	181460
2011-11-21	195	-	8.0	181659
2011-11-22	195	-	8.0	181852
2011-11-23	197	↓2	8.0	182058
2011-11-24	196	↑1	8.0	182215
2011-11-25	196	-	8.0	182348
2011-11-26	197	↓1	8.0	182511
2011-11-27	197	-	8.0	182711
2011-11-28	197	-	8.0	182922
2011-11-29	197	-	8.0	183120
2011-12-01	197	-	8.0	183501
2011-12-02	197	-	8.0	183695
2011-12-03	197	-	8.0	183850
2011-12-04	197	-	8.0	184016
2011-12-05	198	↓1	8.0	184214
2011-12-06	198	-	8.0	184430
2011-12-07	198	-	8.0	184614
2011-12-08	198	-	8.0	184784
2011-12-09	198	-	8.0	184956
2011-12-10	199	↓1	8.0	185122
2011-12-11	199	-	8.0	185329
2011-12-12	199	-	8.0	185546
2011-12-14	199	-	8.0	185945
2011-12-15	199	-	8.0	186107
2011-12-16	199	-	8.0	186275
2011-12-17	199	-	8.0	186434
2011-12-18	199	-	8.0	186635
2011-12-20	200	↓1	8.0	187060
2011-12-21	200	-	8.0	187243
2011-12-22	200	-	8.0	187428
2011-12-23	200	-	8.0	187637
2011-12-24	200	-	8.0	187814
2011-12-26	200	-	8.0	188166
2011-12-27	200	-	8.0	188460
2011-12-28	200	-	8.0	188733
2011-12-29	200	-	8.0	188992
2011-12-30	200	-	8.0	189239
2011-12-31	200	-	8.0	189501
2012-01-01	200	-	8.0	189708
2012-01-02	201	↓1	8.0	189905
2012-01-03	200	↑1	8.0	190262
2012-01-04	200	-	8.0	190588
2012-01-05	200	-	8.0	190848
2012-01-06	200	-	8.0	191044
2012-01-07	200	-	8.0	191306
2012-01-08	199	↑1	8.0	191600
2012-01-09	200	↓1	8.0	191902
2012-01-10	200	-	8.0	192194
2012-01-11	200	-	8.0	192401
2012-01-14	200	-	8.0	192990
2012-01-15	200	-	8.0	193219
2012-01-16	201	↓1	8.0	193477
2012-01-17	201	-	8.0	193745
2012-01-18	201	-	8.0	193933
2012-01-19	201	-	8.0	194125
2012-01-20	201	-	8.0	194299
2012-01-21	201	-	8.0	194465
2012-01-22	201	-	8.0	194668
2012-01-23	200	↑1	8.0	194875
2012-01-25	200	-	8.0	195095
2012-01-27	200	-	8.0	195601
2012-01-28	200	-	8.0	195750
2012-01-29	200	-	8.0	195917
2012-01-30	201	↓1	8.0	196152
2012-02-01	200	↑1	8.0	196523
2012-02-02	200	-	8.0	196697
2012-02-03	200	-	8.0	196868
2012-02-04	200	-	8.0	197049
2012-02-05	200	-	8.0	197259
2012-02-06	200	-	8.0	197490
2012-02-07	200	-	8.0	197711
2012-02-08	200	-	8.0	197903
2012-02-09	200	-	8.0	198113
2012-02-10	200	-	8.0	198305
2012-02-11	200	-	8.0	198460
2012-02-12	200	-	8.0	198646
2012-02-13	200	-	8.0	198874
2012-02-14	200	-	8.0	199101
2012-02-16	199	↑1	8.0	199458
2012-02-17	199	-	8.0	199628
2012-02-18	199	-	8.0	199799
2012-02-19	199	-	8.0	199987
2012-02-20	200	↓1	8.0	200230
2012-02-21	200	-	8.0	200468
2012-02-22	200	-	8.0	200639
2012-02-23	200	-	8.0	200803
2012-02-24	200	-	8.0	200975
2012-02-25	200	-	8.0	201162
2012-02-26	201	↓1	8.0	201378
2012-02-27	200	↑1	8.0	201625
2012-02-28	201	↓1	8.0	201872
2012-02-29	201	-	8.0	202069
2012-03-01	201	-	8.0	202253
2012-03-02	201	-	8.0	202410
2012-03-03	202	↓1	8.0	202568
2012-03-04	202	-	8.0	202772
2012-03-05	202	-	8.0	202990
2012-03-07	202	-	8.0	203358
2012-03-08	202	-	8.0	203555
2012-03-10	202	-	8.0	203704
2012-03-11	202	-	8.0	204031
2012-03-12	202	-	8.0	204233
2012-03-13	202	-	8.0	204458
2012-03-14	202	-	8.0	204624
2012-03-15	202	-	8.0	204803
2012-03-16	203	↓1	8.0	204964
2012-03-17	203	-	8.0	205125
2012-03-19	203	-	8.0	205282
2012-03-20	203	-	8.0	205462
2012-03-21	203	-	8.0	205649
2012-03-22	203	-	8.0	205971
2012-03-24	203	-	8.0	206275
2012-03-25	203	-	8.0	206437
2012-03-27	203	-	8.0	206856
2012-03-28	203	-	8.0	207009
2012-03-29	203	-	8.0	207166
2012-03-30	203	-	8.0	207292
2012-03-31	204	↓1	8.0	207423
2012-04-03	204	-	8.0	207953
2012-04-04	204	-	8.0	208136
2012-04-05	203	↑1	8.0	208302
2012-04-06	203	-	8.0	208458
2012-04-07	203	-	8.0	208618
2012-04-08	203	-	8.0	208795
2012-04-09	203	-	8.0	209028
2012-04-10	203	-	8.0	209238
2012-04-11	204	↓1	8.0	209448
2012-04-12	204	-	8.0	209643
2012-04-13	204	-	8.0	209778
2012-04-14	204	-	8.0	209911
2012-04-17	203	↑1	8.0	210452
2012-04-18	203	-	8.0	210604
2012-04-19	204	↓1	8.0	210733
2012-04-20	204	-	8.0	210862
2012-04-21	204	-	8.0	210988
2012-04-22	206	↓2	8.0	211141
2012-04-23	206	-	8.0	211310
2012-04-24	205	↑1	8.0	211479
2012-04-25	205	-	8.0	211631
2012-04-26	205	-	8.0	211783
2012-04-27	206	↓1	8.0	211946
2012-04-28	206	-	8.0	212086
2012-04-29	206	-	8.0	212250
2012-04-30	206	-	8.0	212423
2012-05-01	206	-	8.0	212629
2012-05-02	206	-	8.0	212805
2012-05-03	206	-	8.0	212976
2012-05-06	206	-	8.0	213458
2012-05-07	207	↓1	8.0	213659
2012-05-08	207	-	8.0	213848
2012-05-10	207	-	8.0	214180
2012-05-11	207	-	8.0	214350
2012-05-13	207	-	8.0	214701
2012-05-14	207	-	8.0	214909
2012-05-15	207	-	8.0	215085
2012-05-17	207	-	8.0	215392
2012-05-19	207	-	8.0	215692
2012-05-20	207	-	8.0	215865
2012-05-21	207	-	8.0	216055
2012-05-22	207	-	8.0	216248
2012-05-23	207	-	8.0	216408
2012-05-25	207	-	8.0	216719
2012-05-27	207	-	8.0	217006
2012-05-28	207	-	8.0	217188
2012-05-29	207	-	8.0	217406
2012-05-31	207	-	8.0	217670
2012-06-01	207	-	8.0	217880
2012-06-02	207	-	8.0	218018
2012-06-03	207	-	8.0	218199
2012-06-04	207	-	8.0	218462
2012-06-05	207	-	8.0	218704
2012-06-06	207	-	8.0	218889
2012-06-07	207	-	8.0	219096
2012-06-08	207	-	8.0	219296
2012-06-09	207	-	8.0	219478
2012-06-10	207	-	8.0	219646
2012-06-11	207	-	8.0	219838
2012-06-12	207	-	8.0	220089
2012-06-13	207	-	8.0	220258
2012-06-15	207	-	8.0	220563
2012-06-16	207	-	8.0	220716
2012-06-18	207	-	8.0	221061
2012-06-19	207	-	8.0	221262
2012-06-20	207	-	8.0	221420
2012-06-21	207	-	8.0	221587
2012-06-22	207	-	8.0	221757
2012-06-23	207	-	8.0	221923
2012-06-24	207	-	8.0	222101
2012-06-25	207	-	8.0	222298
2012-06-26	207	-	8.0	222513
2012-06-27	207	-	8.0	222681
2012-06-28	207	-	8.0	222870
2012-06-29	207	-	8.0	223041
2012-06-30	207	-	8.0	223193
2012-07-01	207	-	8.0	223359
2012-07-02	207	-	8.0	223552
2012-07-03	207	-	8.0	223734
2012-07-04	208	↓1	8.0	223919
2012-07-05	208	-	8.0	224095
2012-07-06	208	-	8.0	224246
2012-07-07	208	-	8.0	224421
2012-07-08	208	-	8.0	224619
2012-07-09	208	-	8.0	224816
2012-07-10	208	-	8.0	224961
2012-07-11	208	-	8.0	225084
2012-07-12	208	-	8.0	225209
2012-07-14	208	-	8.0	225324
2012-07-15	208	-	8.0	225474
2012-07-16	208	-	8.0	225614
2012-07-17	208	-	8.0	225771
2012-07-18	208	-	8.0	225942
2012-07-19	208	-	8.0	226056
2012-07-20	203	↑5	8.0	226916
2012-07-21	202	↑1	8.0	227052
2012-07-22	205	↓3	8.0	227202
2012-07-23	206	↓1	8.0	227351
2012-07-24	206	-	8.0	227537
2012-07-25	205	↑1	8.0	227726
2012-07-26	205	-	8.0	227906
2012-07-27	206	↓1	8.0	228088
2012-07-28	205	↑1	8.0	228238
2012-07-29	205	-	8.0	228384
2012-07-30	206	↓1	8.0	228538
2012-07-31	205	↑1	8.0	228720
2012-08-01	206	↓1	8.0	228860
2012-08-02	206	-	8.0	228969
2012-08-03	206	-	8.0	229112
2012-08-04	206	-	8.0	229224
2012-08-07	207	↓1	8.0	229673
2012-08-09	207	-	8.0	229897
2012-08-11	207	-	8.0	230135
2012-08-12	207	-	8.0	229897
2012-08-14	206	↑1	8.0	230517
2012-08-15	207	↓1	8.0	230653
2012-08-16	207	-	8.0	230865
2012-08-20	207	-	8.0	231178
2012-08-21	206	↑1	8.0	231320
2012-08-22	207	↓1	8.0	231585
2012-08-23	206	↑1	8.0	231708
2012-08-24	207	↓1	8.0	231807
2012-08-25	207	-	8.0	231835
2012-08-29	208	↓1	8.0	235606
2012-08-30	207	↑1	8.0	235778
2012-08-31	207	-	8.0	235955
2012-09-01	208	↓1	8.0	236071
2012-09-02	206	↑2	8.0	236239
2012-09-03	208	↓2	8.0	236490
2012-09-04	207	↑1	8.0	236648
2012-09-05	208	↓1	8.0	236842
2012-09-06	207	↑1	8.0	237016
2012-09-07	208	↓1	8.0	237196
2012-09-08	208	-	8.0	237338
2012-09-09	208	-	8.0	237531
2012-09-10	209	↓1	8.0	237764
2012-09-11	209	-	8.0	237937
2012-09-12	209	-	8.0	237971
2012-09-13	209	-	8.0	238298
2012-09-14	209	-	8.0	238405
2012-09-15	208	↑1	8.0	238518
2012-09-16	209	↓1	8.0	238633
2012-09-17	208	↑1	8.0	238782
2012-09-18	209	↓1	8.0	239152
2012-09-19	209	-	8.0	239309
2012-09-20	209	-	8.0	239449
2012-09-21	208	↑1	8.0	239579
2012-09-22	209	↓1	8.0	239778
2012-09-23	209	-	8.0	239917
2012-09-24	208	↑1	8.0	240139
2012-09-25	209	↓1	8.0	240316
2012-09-26	209	-	8.0	240483
2012-09-27	209	-	8.0	240630
2012-09-28	209	-	8.0	240746
2012-09-29	209	-	8.0	240912
2012-09-30	208	↑1	8.0	241104
2012-10-01	208	-	8.0	241286
2012-10-02	209	↓1	8.0	241464
2012-10-03	209	-	8.0	241634
2012-10-04	208	↑1	8.0	241766
2012-10-05	208	-	8.0	241915
2012-10-06	208	-	8.0	242059
2012-10-07	208	-	8.0	242250
2012-10-08	207	↑1	8.0	242429
2012-10-09	207	-	8.0	242589
2012-10-10	208	↓1	8.0	242752
2012-10-11	207	↑1	8.0	242763
2012-10-12	207	-	8.0	242887
2012-10-13	208	↓1	8.0	243026
2012-10-14	208	-	8.0	243194
2012-10-15	207	↑1	8.0	243372
2012-10-16	207	-	8.0	243567
2012-10-17	208	↓1	8.0	243717
2012-10-18	208	-	8.0	243871
2012-10-19	207	↑1	8.0	244145
2012-10-20	208	↓1	8.0	244277
2012-10-21	207	↑1	8.0	244454
2012-10-22	207	-	8.0	244643
2012-10-23	208	↓1	8.0	244808
2012-10-24	207	↑1	8.0	244953
2012-10-25	208	↓1	8.0	245099
2012-10-26	208	-	8.0	245231
2012-10-27	209	↓1	8.0	245376
2012-10-28	209	-	8.0	245566
2012-10-29	209	-	8.0	245774
2012-10-31	209	-	8.0	246240
2012-11-01	210	↓1	8.0	246248
2012-11-02	209	↑1	8.0	246397
2012-11-03	209	-	8.0	246549
2012-11-04	210	↓1	8.0	246779
2012-11-05	208	↑2	8.0	247038
2012-11-06	211	↓3	8.0	247260
2012-11-07	211	-	8.0	247399
2012-11-08	211	-	8.0	247559
2012-11-09	211	-	8.0	247689
2012-11-10	210	↑1	8.0	247858
2012-11-11	211	↓1	8.0	248026
2012-11-12	212	↓1	8.0	248210
2012-11-13	211	↑1	8.0	248381
2012-11-14	211	-	8.0	248522
2012-11-15	212	↓1	8.0	248693
2012-11-16	211	↑1	8.0	248830
2012-11-17	212	↓1	8.0	248963
2012-11-18	210	↑2	8.0	249156
2012-11-19	212	↓2	8.0	249354
2012-11-20	212	-	8.0	249490
2012-11-21	212	-	8.0	249620
2012-11-22	211	↑1	8.0	249766
2012-11-23	212	↓1	8.0	249901
2012-11-24	212	-	8.0	250069
2012-11-25	211	↑1	8.0	250078
2012-11-26	212	↓1	8.0	250277
2012-11-27	212	-	8.0	250467
2012-11-28	211	↑1	8.0	250650
2012-11-29	212	↓1	8.0	250939
2012-11-30	211	↑1	8.0	251078
2012-12-01	212	↓1	8.0	251199
2012-12-02	212	-	8.0	251370
2012-12-03	211	↑1	8.0	251560
2012-12-04	213	↓2	8.0	251705
2012-12-05	213	-	8.0	251861
2012-12-06	213	-	8.0	252006
2012-12-07	212	↑1	8.0	252137
2012-12-08	213	↓1	8.0	252273
2012-12-09	213	-	8.0	252419
2012-12-10	213	-	8.0	252595
2012-12-11	213	-	8.0	252738
2012-12-12	213	-	8.0	252877
2012-12-13	213	-	8.0	253020
2012-12-14	213	-	8.0	253136
2012-12-15	213	-	8.0	253247
2012-12-16	215	↓2	8.0	253395
2012-12-17	214	↑1	8.0	253572
2012-12-18	215	↓1	8.0	253716
2012-12-19	214	↑1	8.0	253849
2012-12-20	215	↓1	8.0	253977
2012-12-21	215	-	8.0	254140
2012-12-22	215	-	8.0	254284
2012-12-23	217	↓2	8.0	254433
2012-12-24	216	↑1	8.0	254660
2012-12-25	217	↓1	8.0	254871
2012-12-26	217	-	8.0	255066
2012-12-27	217	-	8.0	255329
2012-12-28	217	-	8.0	255574
2012-12-29	217	-	8.0	255825
2012-12-30	218	↓1	8.0	256085
2012-12-31	218	-	8.0	256354
2013-01-01	218	-	8.0	256596
2013-01-02	218	-	8.0	256873
2013-01-03	219	↓1	8.0	257178
2013-01-04	218	↑1	8.0	257488
2013-01-05	219	↓1	8.0	257762
2013-01-06	218	↑1	8.0	258041
2013-01-07	218	-	8.0	258325
2013-01-08	219	↓1	8.0	258575
2013-01-09	220	↓1	8.0	258775
2013-01-10	220	-	8.0	259000
2013-01-11	220	-	8.0	259186
2013-01-12	220	-	8.0	259407
2013-01-13	221	↓1	8.0	259685
2013-01-14	221	-	8.0	259939
2013-01-15	221	-	8.0	260170
2013-01-16	222	↓1	8.0	260222
2013-01-17	222	-	8.0	260370
2013-01-18	223	↓1	8.0	260577
2013-01-19	223	-	8.0	260757
2013-01-20	223	-	8.0	260970
2013-01-21	222	↑1	8.0	261169
2013-01-22	222	-	8.0	261462
2013-01-23	222	-	8.0	261676
2013-01-24	222	-	8.0	261872
2013-01-25	222	-	8.0	262054
2013-01-26	222	-	8.0	262241
2013-01-27	222	-	8.0	262434
2013-01-28	222	-	8.0	262673
2013-01-29	221	↑1	8.0	262923
2013-01-30	222	↓1	8.0	263157
2013-01-31	223	↓1	8.0	263510
2013-02-01	221	↑2	8.0	263686
2013-02-02	222	↓1	8.0	263884
2013-02-03	221	↑1	8.0	264104
2013-02-04	221	-	8.0	264355
2013-02-05	221	-	8.0	264561
2013-02-06	222	↓1	8.0	264567
2013-02-07	222	-	8.0	264658
2013-02-08	222	-	8.0	265028
2013-02-11	222	-	8.0	265274
2013-02-12	222	-	8.0	266099
2013-02-13	222	-	8.0	266313
2013-02-14	221	↑1	8.0	266512
2013-02-15	222	↓1	8.0	266524
2013-02-16	221	↑1	8.0	266694
2013-02-17	222	↓1	8.0	266879
2013-02-18	222	-	8.0	267130
2013-02-19	222	-	8.0	267376
2013-02-20	222	-	8.0	267584
2013-02-21	222	-	8.0	267825
2013-02-22	222	-	8.0	268171
2013-02-23	221	↑1	8.0	268331
2013-02-24	222	↓1	8.0	268572
2013-02-25	222	-	8.0	268839
2013-02-26	222	-	8.0	269046
2013-02-27	223	↓1	8.0	269210
2013-02-28	222	↑1	8.0	269374
2013-03-01	223	↓1	8.0	269548
2013-03-02	221	↑2	8.0	269722
2013-03-03	222	↓1	8.0	269947
2013-03-04	222	-	8.0	270179
2013-03-05	222	-	8.0	270376
2013-03-06	222	-	8.0	270534
2013-03-07	222	-	8.0	270688
2013-03-08	221	↑1	8.0	270879
2013-03-09	222	↓1	8.0	271041
2013-03-10	222	-	8.0	271268
2013-03-11	222	-	8.0	271504
2013-03-12	222	-	8.0	271706
2013-03-13	221	↑1	8.0	271858
2013-03-14	222	↓1	8.0	272006
2013-03-15	222	-	8.0	272152
2013-03-16	222	-	8.0	272277
2013-03-17	222	-	8.0	272482
2013-03-18	222	-	8.0	272698
2013-03-19	222	-	8.0	272868
2013-03-20	222	-	8.0	273011
2013-03-21	222	-	8.0	272993
2013-03-22	222	-	8.0	273193
2013-03-23	221	↑1	8.0	273376
2013-03-24	221	-	8.0	273571
2013-03-25	222	↓1	8.0	273824
2013-03-26	222	-	8.0	274015
2013-03-27	220	↑2	8.0	274203
2013-03-28	221	↓1	8.0	274379
2013-03-29	222	↓1	8.0	274559
2013-03-30	222	-	8.0	274826
2013-03-31	222	-	8.0	275034
2013-04-01	222	-	8.0	275303
2013-04-02	222	-	8.0	275529
2013-04-03	223	↓1	8.0	275718
2013-04-04	222	↑1	8.0	275889
2013-04-05	223	↓1	8.0	276042
2013-04-06	223	-	8.0	276113
2013-04-07	223	-	8.0	276316
2013-04-08	222	↑1	8.0	276536
2013-04-09	224	↓2	8.0	276709
2013-04-10	223	↑1	8.0	276880
2013-04-11	224	↓1	8.0	277018
2013-04-12	224	-	8.0	277183
2013-04-13	223	↑1	8.0	277306
2013-04-14	224	↓1	8.0	277472
2013-04-15	224	-	8.0	277680
2013-04-16	223	↑1	8.0	277830
2013-04-17	223	-	8.0	277967
2013-04-18	224	↓1	8.0	278106
2013-04-19	223	↑1	8.0	278253
2013-04-20	224	↓1	8.0	278409
2013-04-21	224	-	8.0	278553
2013-04-22	223	↑1	8.0	278722
2013-04-23	223	-	8.0	278869
2013-04-24	224	↓1	8.0	279020
2013-04-25	223	↑1	8.0	279164
2013-04-26	224	↓1	8.0	279305
2013-04-27	222	↑2	8.0	279468
2013-04-28	224	↓2	8.0	279650
2013-04-29	224	-	8.0	279853
2013-04-30	224	-	8.0	280038
2013-05-01	224	-	8.0	280159
2013-05-02	224	-	8.0	280312
2013-05-03	224	-	8.0	280454
2013-05-04	224	-	8.0	280602
2013-05-05	224	-	8.0	280779
2013-05-06	224	-	8.0	280951
2013-05-07	222	↑2	8.0	281098
2013-05-08	223	↓1	8.0	281233
2013-05-09	224	↓1	8.0	281383
2013-05-10	223	↑1	8.0	281503
2013-05-11	224	↓1	8.0	281692
2013-05-12	223	↑1	8.0	281875
2013-05-13	225	↓2	8.0	282064
2013-05-14	224	↑1	8.0	282231
2013-05-15	224	-	8.0	282397
2013-05-16	224	-	8.0	282552
2013-05-17	225	↓1	8.0	282695
2013-05-18	226	↓1	8.0	282835
2013-05-19	226	-	8.0	283006
2013-05-20	226	-	8.0	283192
2013-05-21	225	↑1	8.0	283373
2013-05-22	226	↓1	8.0	283514
2013-05-23	225	↑1	8.0	283722
2013-05-24	225	-	8.0	283852
2013-05-25	225	-	8.0	283992
2013-05-26	225	-	8.0	284123
2013-05-27	226	↓1	8.0	284279
2013-05-28	226	-	8.0	284433
2013-05-29	226	-	8.0	284737
2013-05-30	224	↑2	8.0	284911
2013-05-31	225	↓1	8.0	285063
2013-06-01	225	-	8.0	285195
2013-06-04	224	↑1	8.0	285802
2013-06-05	225	↓1	8.0	285947
2013-06-06	224	↑1	8.0	286093
2013-06-07	223	↑1	8.0	286237
2013-06-08	225	↓2	8.0	286393
2013-06-09	225	-	8.0	286535
2013-06-10	226	↓1	8.0	286738
2013-06-11	226	-	8.0	286907
2013-06-12	226	-	8.0	287012
2013-06-13	226	-	8.0	287138
2013-06-14	225	↑1	8.0	287255
2013-06-15	226	↓1	8.0	287489
2013-06-16	227	↓1	8.0	287675
2013-06-17	227	-	8.0	287890
2013-06-18	227	-	8.0	288056
2013-06-19	227	-	8.0	288245
2013-06-20	227	-	8.0	288408
2013-06-21	226	↑1	8.0	288559
2013-06-22	226	-	8.0	288727
2013-06-23	227	↓1	8.0	288928
2013-06-24	226	↑1	8.0	289353
2013-06-25	227	↓1	8.0	289745
2013-06-26	227	-	8.0	289943
2013-06-27	226	↑1	8.0	290153
2013-06-28	227	↓1	8.0	290316
2013-06-29	229	↓2	8.0	290488
2013-06-30	227	↑2	8.0	290690
2013-07-01	229	↓2	8.0	290906
2013-07-02	229	-	8.0	291107
2013-07-03	229	-	8.0	291271
2013-07-04	229	-	8.0	291440
2013-07-05	229	-	8.0	291640
2013-07-06	229	-	8.0	291815
2013-07-07	229	-	8.0	292052
2013-07-08	229	-	8.0	292261
2013-07-09	229	-	8.0	292479
2013-07-10	229	-	8.0	292811
2013-07-11	229	-	8.0	293041
2013-07-12	230	↓1	8.0	293252
2013-07-13	230	-	8.0	293476
2013-07-14	229	↑1	8.0	293714
2013-07-15	230	↓1	8.0	293989
2013-07-16	230	-	8.0	294219
2013-07-17	230	-	8.0	294426
2013-07-18	231	↓1	8.0	294636
2013-07-19	231	-	8.0	294817
2013-07-20	231	-	8.0	294971
2013-07-21	231	-	8.0	295156
2013-07-22	231	-	8.0	295435
2013-07-23	232	↓1	8.0	295687
2013-07-24	232	-	8.0	295880
2013-07-25	232	-	8.0	296076
2013-07-26	231	↑1	8.0	296257
2013-07-27	232	↓1	8.0	296431
2013-07-28	232	-	8.0	296577
2013-07-29	232	-	8.0	296742
2013-07-30	232	-	8.0	297039
2013-07-31	232	-	8.0	297282
2013-08-01	232	-	8.0	297407
2013-08-03	232	-	8.0	297797
2013-08-04	232	-	8.0	297966
2013-08-05	232	-	8.0	298162
2013-08-06	232	-	8.0	298473
2013-08-07	233	↓1	8.0	298703
2013-08-08	233	-	8.0	298927
2013-08-09	233	-	8.0	299122
2013-08-10	233	-	8.0	299259
2013-08-11	233	-	8.0	299259
2013-08-12	233	-	8.0	299975
2013-08-13	233	-	8.0	300000
2013-08-14	233	-	8.0	300174
2013-08-15	233	-	8.0	300404
2013-08-16	233	-	8.0	300612
2013-08-17	233	-	8.0	300653
2013-08-18	233	-	8.0	300888
2013-08-19	233	-	8.0	301223
2013-08-20	233	-	8.0	301467
2013-08-21	233	-	8.0	301639
2013-08-22	233	-	8.0	301788
2013-08-23	233	-	8.0	301974
2013-08-24	233	-	8.0	302159
2013-08-25	232	↑1	8.0	302284
2013-08-26	233	↓1	8.0	302423
2013-08-27	233	-	8.0	302704
2013-08-28	233	-	8.0	302812
2013-08-29	233	-	8.0	302998
2013-08-30	233	-	8.0	303148
2013-08-31	233	-	8.0	303304
2013-09-01	233	-	8.0	303419
2013-09-02	233	-	8.0	303558
2013-09-03	233	-	8.0	303814
2013-09-04	233	-	8.0	303940
2013-09-05	233	-	8.0	304047
2013-09-06	233	-	8.0	304163
2013-09-07	233	-	8.0	304271
2013-09-08	233	-	8.0	304434
2013-09-09	233	-	8.0	304597
2013-09-10	233	-	8.0	304758
2013-09-11	233	-	8.0	304850
2013-09-12	233	-	8.0	304956
2013-09-13	233	-	8.0	305042
2013-09-14	233	-	8.0	305120
2013-09-15	233	-	8.0	305230
2013-09-16	233	-	8.0	305306
2013-09-17	233	-	8.0	305798
2013-09-18	233	-	8.0	305922
2013-09-19	233	-	8.0	306047
2013-09-20	233	-	8.0	306153
2013-09-21	233	-	8.0	306286
2013-09-22	233	-	8.0	306409
2013-09-23	233	-	8.0	306553
2013-09-24	233	-	8.0	306734
2013-09-25	233	-	8.0	306859
2013-09-26	233	-	8.0	306963
2013-09-27	233	-	8.0	307076
2013-09-28	233	-	8.0	307203
2013-09-29	233	-	8.0	307314
2013-09-30	233	-	8.0	307462
2013-10-01	233	-	8.0	307685
2013-10-02	233	-	8.0	307818
2013-10-03	232	↑1	8.0	315437
2013-10-04	229	↑3	8.0	315558
2013-10-05	228	↑1	8.0	315691
2013-10-06	228	-	8.0	315824
2013-10-07	229	↓1	8.0	315987
2013-10-08	234	↓5	8.0	316737
2013-10-09	229	↑5	8.0	316869
2013-10-10	229	-	8.0	316993
2013-10-11	229	-	8.0	317088
2013-10-12	229	-	8.0	317215
2013-10-13	229	-	8.0	317390
2013-10-14	228	↑1	8.0	317568
2013-10-15	229	↓1	8.0	317732
2013-10-16	228	↑1	8.0	318049
2013-10-17	228	-	8.0	318114
2013-10-18	227	↑1	8.0	318353
2013-10-19	227	-	8.0	318572
2013-10-20	227	-	8.0	318836
2013-10-21	227	-	8.0	319121
2013-10-22	228	↓1	8.0	319348
2013-10-23	229	↓1	8.0	319544
2013-10-24	230	↓1	8.0	318489
2013-10-25	230	-	8.0	318649
2013-10-26	224	↑6	8.0	318875
2013-10-27	230	↓6	8.0	319043
2013-10-28	230	-	8.0	319277
2013-10-29	230	-	8.0	319524
2013-10-30	230	-	8.0	319707
2013-10-31	230	-	8.0	319852
2013-11-01	231	↓1	8.0	320012
2013-11-02	230	↑1	8.0	320215
2013-11-03	230	-	8.0	320452
2013-11-04	230	-	8.0	320710
2013-11-05	233	↓3	8.0	320687
2013-11-06	234	↓1	8.0	320825
2013-11-07	234	-	8.0	321031
2013-11-08	234	-	8.0	321181
2013-11-09	235	↓1	8.0	321345
2013-11-10	235	-	8.0	321575
2013-11-11	235	-	8.0	321779
2013-11-12	235	-	8.0	321970
2013-11-13	235	-	8.0	322135
2013-11-14	235	-	8.0	322312
2013-11-15	235	-	8.0	322490
2013-11-16	236	↓1	8.0	322661
2013-11-18	238	↓2	8.0	323271
2013-11-19	238	-	8.0	323364
2013-11-20	238	-	8.0	323556
2013-11-21	239	↓1	8.0	323750
2013-11-22	239	-	8.0	323910
2013-11-23	241	↓2	8.0	324087
2013-11-24	241	-	8.0	324298
2013-11-25	242	↓1	8.0	324532
2013-11-26	242	-	8.0	324754
2013-11-27	242	-	8.0	324947
2013-11-28	242	-	8.0	325144
2013-11-29	242	-	8.0	325313
2013-11-30	242	-	8.0	325520
2013-12-01	243	↓1	8.0	325768
2013-12-02	244	↓1	8.0	326042
2013-12-03	245	↓1	8.0	326255
2013-12-04	246	↓1	8.0	326462
2013-12-05	247	↓1	8.0	326649
2013-12-06	248	↓1	8.0	326834
2013-12-07	248	-	8.0	327044
2013-12-08	249	↓1	8.0	327257
2013-12-09	248	↑1	8.0	327531
2013-12-10	249	↓1	8.0	327730
2013-12-11	249	-	8.0	327947
2013-12-12	249	-	8.0	328133
2013-12-13	249	-	8.0	328288
2013-12-14	250	↓1	8.0	328490
2022-03-01	223	*	8.0	688463
2022-03-02	223	-	8.0	688656
2022-03-03	223	-	8.0	688910
2022-03-04	224	↓1	8.0	689122
2022-03-05	224	-	8.0	689343
2022-03-06	224	-	8.0	689595
2022-03-07	224	-	8.0	689863
2022-03-08	224	-	8.0	690097
2022-03-09	224	-	8.0	690308
2022-03-10	224	-	8.0	690489
2022-03-11	224	-	8.0	690680
2022-03-12	224	-	8.0	690869
2022-03-13	223	↑1	8.0	691150
2022-03-14	223	-	8.0	691438
2022-03-15	223	-	8.0	691665
2022-03-16	223	-	8.0	691865
2022-03-17	223	-	8.0	692065
2022-03-18	223	-	8.0	692249
2022-03-19	223	-	8.0	692457
2022-03-20	223	-	8.0	692696
2022-03-21	223	-	8.0	692992
2022-03-22	223	-	8.0	693232
2022-03-23	223	-	8.0	693432
2022-03-24	223	-	8.0	693630
2022-03-25	223	-	8.0	693836
2022-03-26	223	-	8.0	694040
2022-03-27	223	-	8.0	694235
2022-03-28	223	-	8.0	694483
2022-03-29	223	-	8.0	694696
2022-03-30	223	-	8.0	694873
2022-03-31	223	-	8.0	695061
2022-04-01	223	-	8.0	695254
2022-04-02	223	-	8.0	695449
2022-04-03	223	-	8.0	695671
2022-04-04	223	-	8.0	695920
2022-04-05	223	-	8.0	696140
2022-04-06	223	-	8.0	696357
2022-04-07	223	-	8.0	696531
2022-04-08	223	-	8.0	696690
2022-04-09	223	-	8.0	696853
2022-04-10	223	-	8.0	697080
2022-04-11	223	-	8.0	697320
2022-04-12	223	-	8.0	697505
2022-04-13	223	-	8.0	697645
2022-04-14	223	-	8.0	697822
2022-04-15	223	-	8.0	697988
2022-04-16	223	-	8.0	698183
2022-04-17	223	-	8.0	698373
2022-04-18	223	-	8.0	698600
2022-04-19	223	-	8.0	698808
2022-04-20	223	-	8.0	699001
2022-04-21	223	-	8.0	699180
2022-04-22	223	-	8.0	699366
2022-04-23	223	-	8.0	699566
2022-04-24	222	↑1	8.0	699779
2022-04-25	222	-	8.0	700028
2022-04-26	222	-	8.0	700204
2022-04-27	222	-	8.0	700356
2022-04-28	223	↓1	8.0	700511
2022-04-29	223	-	8.0	700652
2022-04-30	223	-	8.0	700802
2022-05-01	223	-	8.0	700982
2022-05-02	223	-	8.0	701148
2022-05-03	223	-	8.0	701350
2022-05-04	223	-	8.0	701506
2022-05-05	223	-	8.0	701672
2022-05-06	223	-	8.0	701823
2022-05-07	223	-	8.0	701990
2022-05-08	223	-	8.0	702185
2022-05-09	223	-	8.0	702374
2022-05-10	223	-	8.0	702559
2022-05-11	223	-	8.0	702727
2022-05-12	223	-	8.0	702876
2022-05-13	223	-	8.0	702991
2022-05-14	223	-	8.0	703134
2022-05-15	223	-	8.0	703364
2022-05-16	223	-	8.0	703514
2022-05-17	223	-	8.0	703647
2022-05-18	223	-	8.0	703778
2022-05-19	223	-	8.0	703935
2022-05-20	223	-	8.0	704084
2022-05-21	223	-	8.0	704232
2022-05-22	223	-	8.0	704381
2022-05-23	223	-	8.0	704550
2022-05-24	223	-	8.0	704703
2022-05-25	223	-	8.0	704830
2022-05-26	223	-	8.0	704973
2022-05-27	223	-	8.0	705131
2022-05-28	224	↓1	8.0	705266
2022-05-29	224	-	8.0	705430
2022-05-30	224	-	8.0	705619
2022-05-31	224	-	8.0	705794
2022-06-01	224	-	8.0	705968
2022-06-02	224	-	8.0	706113
2022-06-03	224	-	8.0	706264
2022-06-04	224	-	8.0	706411
2022-06-05	224	-	8.0	706557
2022-06-06	224	-	8.0	706745
2022-06-07	224	-	8.0	706928
2022-06-08	224	-	8.0	707096
2022-06-09	224	-	8.0	707251
2022-06-10	224	-	8.0	707398
2022-06-11	224	-	8.0	707572
2022-06-12	224	-	8.0	707740
2022-06-13	224	-	8.0	707968
2022-06-14	224	-	8.0	708135
2022-06-15	224	-	8.0	708278
2022-06-16	224	-	8.0	708460
2022-06-17	224	-	8.0	708620
2022-06-18	224	-	8.0	708803
2022-06-19	224	-	8.0	709017
2022-06-20	224	-	8.0	709207
2022-06-21	224	-	8.0	709401
2022-06-22	224	-	8.0	709593
2022-06-23	224	-	8.0	709773
2022-06-24	224	-	8.0	709957
2022-06-25	224	-	8.0	710125
2022-06-26	224	-	8.0	710307
2022-06-27	223	↑1	8.0	710523
2022-06-28	223	-	8.0	710722
2022-06-29	223	-	8.0	710916
2022-06-30	223	-	8.0	711084
2022-07-01	223	-	8.0	711256
2022-07-02	223	-	8.0	711424
2022-07-03	223	-	8.0	711583
2022-07-04	223	-	8.0	711777
2022-07-05	223	-	8.0	711959
2022-07-06	223	-	8.0	712143
2022-07-07	223	-	8.0	712303
2022-07-08	223	-	8.0	712490
2022-07-09	223	-	8.0	712674
2022-07-10	223	-	8.0	712835
2022-07-11	223	-	8.0	713037
2022-07-12	223	-	8.0	713255
2022-07-13	223	-	8.0	713417
2022-07-14	223	-	8.0	713581
2022-07-15	223	-	8.0	713764
2022-07-16	223	-	8.0	713959
2022-07-17	223	-	8.0	714165
2022-07-18	223	-	8.0	714380
2022-07-19	223	-	8.0	714553
2022-07-20	223	-	8.0	714732
2022-07-21	223	-	8.0	714886
2022-07-22	223	-	8.0	715089
2022-07-23	223	-	8.0	715318
2022-07-24	223	-	8.0	715656
2022-07-25	223	-	8.0	715762
2022-07-26	223	-	8.0	715955
2022-07-27	223	-	8.0	716125
2022-07-28	223	-	8.0	716303
2022-07-29	223	-	8.0	716475
2022-07-30	223	-	8.0	716648
2022-07-31	223	-	8.0	716827
2022-08-01	223	-	8.0	717014
2022-08-02	223	-	8.0	717198
2022-08-03	223	-	8.0	717382
2022-08-04	223	-	8.0	717586
2022-08-05	223	-	8.0	717748
2022-08-06	223	-	8.0	717917
2022-08-07	223	-	8.0	718128
2022-08-08	223	-	8.0	718337
2022-08-09	223	-	8.0	718507
2022-08-10	223	-	8.0	718682
2022-08-11	223	-	8.0	718855
2022-08-12	223	-	8.0	719021
2022-08-13	223	-	8.0	719199
2022-08-14	223	-	8.0	719390
2022-08-15	223	-	8.0	719586
2022-08-16	223	-	8.0	719753
2022-08-17	223	-	8.0	719957
2022-08-18	223	-	8.0	720172
2022-08-19	222	↑1	8.0	720371
2022-08-20	222	-	8.0	720539
2022-08-21	222	-	8.0	720726
2022-08-22	222	-	8.0	720920
2022-08-23	222	-	8.0	721110
2022-08-24	222	-	8.0	721260
2022-08-25	222	-	8.0	721401
2022-08-26	222	-	8.0	721555
2022-08-27	222	-	8.0	721666
2022-08-28	222	-	8.0	721817
2022-08-29	221	↑1	8.0	722008
2022-08-30	221	-	8.0	722165
2022-08-31	221	-	8.0	722295
2022-09-01	221	-	8.0	722431
2022-09-02	221	-	8.0	722550
2022-09-03	221	-	8.0	722686
2022-09-04	221	-	8.0	722865
2022-09-05	221	-	8.0	723042
2022-09-06	221	-	8.0	723199
2022-09-07	221	-	8.0	723324
2022-09-08	221	-	8.0	723474
2022-09-09	221	-	8.0	723599
2022-09-10	221	-	8.0	723714
2022-09-11	221	-	8.0	723848
2022-09-12	221	-	8.0	724019
2022-09-13	221	-	8.0	724146
2022-09-14	221	-	8.0	724269
2022-09-15	221	-	8.0	724374
2022-09-16	221	-	8.0	724516
2022-09-17	221	-	8.0	724637
2022-09-18	221	-	8.0	724813
2022-09-19	221	-	8.0	725014
2022-09-20	221	-	8.0	725186
2022-09-21	221	-	8.0	725300
2022-09-22	221	-	8.0	725406
2022-09-23	221	-	8.0	725542
2022-09-24	221	-	8.0	725681
2022-09-25	220	↑1	8.0	725816
2022-09-26	220	-	8.0	725981
2022-09-27	220	-	8.0	726117
2022-09-28	220	-	8.0	726242
2022-09-29	220	-	8.0	726352
2022-09-30	220	-	8.0	726470
2022-10-01	220	-	8.0	726583
2022-10-02	220	-	8.0	726713
2022-10-03	220	-	8.0	726878
2022-10-04	220	-	8.0	727004
2022-10-05	220	-	8.0	727116
2022-10-06	220	-	8.0	727214
2022-10-07	220	-	8.0	727313
2022-10-08	220	-	8.0	727439
2022-10-09	221	↓1	8.0	727586
2022-10-10	220	↑1	8.0	727732
2022-10-11	220	-	8.0	727843
2022-10-12	220	-	8.0	727971
2022-10-13	220	-	8.0	728096
2022-10-14	220	-	8.0	728199
2022-10-15	219	↑1	8.0	728334
2022-10-16	220	↓1	8.0	728482
2022-10-17	220	-	8.0	728672
2022-10-18	220	-	8.0	728814
2022-10-19	220	-	8.0	728925
2022-10-20	220	-	8.0	729045
2022-10-21	220	-	8.0	729167
2022-10-22	220	-	8.0	729265
2022-10-23	220	-	8.0	729441
2022-10-24	220	-	8.0	729585
2022-10-25	220	-	8.0	729703
2022-10-26	220	-	8.0	729809
2022-10-27	219	↑1	8.0	729942
2022-10-28	219	-	8.0	730070
2022-10-29	219	-	8.0	730162
2022-10-30	219	-	8.0	730355
2022-10-31	219	-	8.0	730504
2022-11-01	219	-	8.0	730652
2022-11-02	219	-	8.0	730784
2022-11-03	219	-	8.0	730885
2022-11-04	219	-	8.0	731043
2022-11-05	219	-	8.0	731151
2022-11-06	219	-	8.0	731310
2022-11-07	219	-	8.0	731477
2022-11-08	219	-	8.0	731608
2022-11-09	218	↑1	8.0	731722
2022-11-10	218	-	8.0	731840
2022-11-11	218	-	8.0	731962
2022-11-12	218	-	8.0	732116
2022-11-13	218	-	8.0	732247
2022-11-14	218	-	8.0	732378
2022-11-15	218	-	8.0	732519
2022-11-16	218	-	8.0	732642
2022-11-17	218	-	8.0	732750
2022-11-18	218	-	8.0	732861
2022-11-19	218	-	8.0	732963
2022-11-20	218	-	8.0	733092
2022-11-21	217	↑1	8.0	733252
2022-11-22	217	-	8.0	733378
2022-11-23	217	-	8.0	733476
2022-11-24	217	-	8.0	733587
2022-11-25	217	-	8.0	733710
2022-11-26	217	-	8.0	733802
2022-11-27	217	-	8.0	733930
2022-11-28	217	-	8.0	734097
2022-11-29	217	-	8.0	734201
2022-11-30	217	-	8.0	734309
2022-12-01	217	-	8.0	734450
2022-12-02	217	-	8.0	734549
2022-12-03	217	-	8.0	734671
2022-12-04	217	-	8.0	734813
2022-12-05	217	-	8.0	734956
2022-12-06	217	-	8.0	735069
2022-12-07	217	-	8.0	735184
2022-12-08	217	-	8.0	735305
2022-12-09	217	-	8.0	735406
2022-12-10	217	-	8.0	735506
2022-12-11	217	-	8.0	735635
2022-12-12	217	-	8.0	735810
2022-12-13	217	-	8.0	735943
2022-12-14	217	-	8.0	736061
2022-12-15	217	-	8.0	736157
2022-12-16	217	-	8.0	736267
2022-12-17	217	-	8.0	736409
2022-12-18	216	↑1	8.0	736574
2022-12-19	216	-	8.0	736730
2022-12-20	216	-	8.0	736922
2022-12-21	216	-	8.0	737097
2022-12-22	216	-	8.0	737253
2022-12-23	216	-	8.0	737407
2022-12-24	216	-	8.0	737574
2022-12-25	216	-	8.0	737720
2022-12-26	216	-	8.0	737897
2022-12-27	216	-	8.0	738088
2022-12-28	216	-	8.0	738304
2022-12-29	216	-	8.0	738498
2022-12-30	216	-	8.0	738687
2022-12-31	216	-	8.0	738995
2023-01-01	216	-	8.0	739068
2023-01-02	216	-	8.0	739290
2023-01-03	216	-	8.0	739547
2023-01-04	215	↑1	8.0	739773
2023-01-05	215	-	8.0	739998
2023-01-06	215	-	8.0	740222
2023-01-07	215	-	8.0	740457
2023-01-08	215	-	8.0	740703
2023-01-09	215	-	8.0	740919
2023-01-10	215	-	8.0	741114
2023-01-11	215	-	8.0	741310
2023-01-12	215	-	8.0	741463
2023-01-13	215	-	8.0	741636
2023-01-14	215	-	8.0	741822
2023-01-15	215	-	8.0	742000
2023-01-16	215	-	8.0	742217
2023-01-17	214	↑1	8.0	742428
2023-01-18	214	-	8.0	742628
2023-01-19	214	-	8.0	742835
2023-01-20	214	-	8.0	742994
2023-01-21	214	-	8.0	743194
2023-01-22	214	-	8.0	743457
2023-01-23	214	-	8.0	743713
2023-01-24	214	-	8.0	743944
2023-01-25	214	-	8.0	744162
2023-01-26	213	↑1	8.0	744390
2023-01-27	213	-	8.0	744584
2023-01-28	213	-	8.0	744831
2023-01-29	213	-	8.0	745081
2023-01-30	213	-	8.0	745346
2023-01-31	213	-	8.0	745570
2023-02-01	213	-	8.0	745794
2023-02-02	213	-	8.0	746010
2023-02-03	213	-	8.0	746212
2023-02-04	213	-	8.0	746420
2023-02-05	213	-	8.0	746655
2023-02-06	213	-	8.0	746934
2023-02-07	213	-	8.0	747127
2023-02-08	213	-	8.0	747279
2023-02-09	213	-	8.0	747445
2023-02-10	213	-	8.0	747643
2023-02-11	213	-	8.0	747828
2023-02-12	213	-	8.0	748024
2023-02-13	213	-	8.0	748235
2023-02-14	213	-	8.0	748433
2023-02-15	213	-	8.0	748582
2023-02-16	213	-	8.0	748761
2023-02-17	213	-	8.0	748927
2023-02-18	213	-	8.0	749103
2023-02-19	213	-	8.0	749316
2023-02-20	213	-	8.0	749554
2023-02-21	213	-	8.0	749777
2023-02-22	213	-	8.0	749973
2023-02-23	213	-	8.0	750136
2023-02-24	213	-	8.0	750297
2023-02-25	213	-	8.0	750478
2023-02-26	213	-	8.0	750681
2023-02-27	213	-	8.0	750889
2023-02-28	213	-	8.0	751063
2023-03-01	213	-	8.0	751238
2023-03-02	213	-	8.0	751376
2023-03-03	213	-	8.0	751528
2023-03-04	213	-	8.0	751678
2023-03-05	213	-	8.0	751840
2023-03-06	213	-	8.0	752022
2023-03-07	213	-	8.0	752202
2023-03-08	213	-	8.0	752332
2023-03-09	213	-	8.0	752467
2023-03-10	213	-	8.0	752664
2023-03-11	213	-	8.0	752835
2023-03-12	213	-	8.0	753042
2023-03-13	213	-	8.0	753235
2023-03-14	213	-	8.0	753403
2023-03-15	213	-	8.0	753578
2023-03-16	213	-	8.0	753719
2023-03-17	213	-	8.0	753894
2023-03-18	213	-	8.0	754054
2023-03-19	213	-	8.0	754236
2023-03-20	213	-	8.0	754461
2023-03-21	213	-	8.0	754630
2023-03-22	213	-	8.0	754826
2023-03-23	213	-	8.0	754990
2023-03-24	213	-	8.0	755159
2023-03-25	213	-	8.0	755297
2023-03-26	214	↓1	8.0	755484
2023-03-27	214	-	8.0	755697
2023-03-28	214	-	8.0	755878
2023-03-29	214	-	8.0	756032
2023-03-30	214	-	8.0	756204
2023-03-31	214	-	8.0	756355
2023-04-01	214	-	8.0	756520
2023-04-02	214	-	8.0	756688
2023-04-03	214	-	8.0	756911
2023-04-04	214	-	8.0	757088
2023-04-05	214	-	8.0	757276
2023-04-06	214	-	8.0	757448
2023-04-07	214	-	8.0	757613
2023-04-08	214	-	8.0	757784
2023-04-09	214	-	8.0	757973
2023-04-10	214	-	8.0	758178
2023-04-11	214	-	8.0	758372
2023-04-12	214	-	8.0	758527
2023-04-13	214	-	8.0	758696
2023-04-14	214	-	8.0	758829
2023-04-15	214	-	8.0	758991
2023-04-16	214	-	8.0	759201
2023-04-17	214	-	8.0	759386
2023-04-18	214	-	8.0	759571
2023-04-19	214	-	8.0	759754
2023-04-20	214	-	8.0	759892
2023-04-21	214	-	8.0	760038
2023-04-22	214	-	8.0	760177
2023-04-23	214	-	8.0	760336
2023-04-24	213	↑1	8.0	760543
2023-04-25	213	-	8.0	760716
2023-04-26	213	-	8.0	760873
2023-04-27	213	-	8.0	761017
2023-04-28	213	-	8.0	761172
2023-04-29	213	-	8.0	761339
2023-04-30	213	-	8.0	761510
2023-05-01	213	-	8.0	761681
2023-05-02	213	-	8.0	761865
2023-05-03	213	-	8.0	762020
2023-05-04	213	-	8.0	762134
2023-05-05	213	-	8.0	762279
2023-05-06	213	-	8.0	762421
2023-05-07	214	↓1	8.0	762588
2023-05-08	214	-	8.0	762771
2023-05-09	214	-	8.0	762915
2023-05-10	214	-	8.0	763069
2023-05-11	214	-	8.0	763190
2023-05-12	214	-	8.0	763325
2023-05-13	214	-	8.0	763452
2023-05-14	214	-	8.0	763579
2023-05-15	214	-	8.0	763730
2023-05-16	214	-	8.0	763868
2023-05-17	214	-	8.0	764010
2023-05-18	214	-	8.0	764136
2023-05-19	214	-	8.0	764286
2023-05-20	214	-	8.0	764431
2023-05-21	214	-	8.0	764575
2023-05-22	214	-	8.0	764746
2023-05-23	214	-	8.0	764866
2023-05-24	213	↑1	8.0	765019
2023-05-25	213	-	8.0	765182
2023-05-26	213	-	8.0	765329
2023-05-27	213	-	8.0	765449
2023-05-28	213	-	8.0	765601
2023-05-29	213	-	8.0	765769
2023-05-30	213	-	8.0	765935
2023-05-31	213	-	8.0	766085
2023-06-01	213	-	8.0	766246
2023-06-02	213	-	8.0	766404
2023-06-03	213	-	8.0	766584
2023-06-04	214	↓1	8.0	766816
2023-06-05	214	-	8.0	767084
2023-06-06	214	-	8.0	767280
2023-06-07	214	-	8.0	767463
2023-06-08	214	-	8.0	767651
2023-06-09	214	-	8.0	767795
2023-06-10	214	-	8.0	767970
2023-06-11	214	-	8.0	768136
2023-06-12	214	-	8.0	768342
2023-06-13	214	-	8.0	768538
2023-06-14	214	-	8.0	768689
2023-06-15	214	-	8.0	768850
2023-06-16	214	-	8.0	769038
2023-06-18	214	-	8.0	769415
2023-06-19	213	↑1	8.0	769621
2023-06-20	213	-	8.0	769847
2023-06-21	213	-	8.0	770037
2023-06-22	213	-	8.0	770203
2023-06-23	213	-	8.0	770355
2023-06-24	213	-	8.0	770459
2023-06-25	213	-	8.0	770666
2023-06-26	213	-	8.0	770864
2023-06-27	213	-	8.0	771059
2023-06-28	213	-	8.0	771213
2023-06-29	213	-	8.0	771402
2023-06-30	213	-	8.0	771522
2023-07-01	213	-	8.0	771814
2023-07-02	213	-	8.0	771925
2023-07-03	213	-	8.0	772141
2023-07-04	213	-	8.0	772349
2023-07-06	213	-	8.0	772796
2023-07-07	213	-	8.0	772859
2023-07-08	213	-	8.0	773031
2023-07-10	213	-	8.0	773420
2023-07-11	213	-	8.0	773592
2023-07-12	211	↑2	8.0	773882
2023-07-13	211	-	8.0	773957
2023-07-18	211	-	8.1
2023-07-19	211	-	8.1
2023-07-20	211	-	8.1
2023-07-21	211	-	8.1
2023-07-22	212	↓1	8.1
2023-07-23	212	-	8.1
2023-07-24	212	-	8.1
2023-07-25	211	↑1	8.1
2023-07-26	211	-	8.1
2023-07-27	211	-	8.1
2023-07-28	211	-	8.1
2023-07-29	211	-	8.1
2023-07-30	211	-	8.1
2023-07-31	211	-	8.1
2023-08-01	211	-	8.1
2023-08-02	211	-	8.1
2023-08-03	211	-	8.1
2023-08-04	211	-	8.1
2023-08-05	211	-	8.1
2023-08-06	211	-	8.1
2023-08-07	211	-	8.1
2023-08-08	211	-	8.1
2023-08-09	211	-	8.1
2023-08-10	211	-	8.1
2023-08-11	211	-	8.1
2023-08-12	211	-	8.1
2023-08-13	211	-	8.1
2023-08-14	211	-	8.1
2023-08-15	211	-	8.1
2023-08-16	211	-	8.1
2023-08-17	211	-	8.1
2023-08-18	211	-	8.1
2023-08-19	211	-	8.1
2023-08-20	211	-	8.1
2023-08-21	211	-	8.1
2023-08-22	211	-	8.1
2023-08-23	211	-	8.1
2023-08-24	211	-	8.1
2023-08-25	211	-	8.1
2023-08-26	211	-	8.1
2023-08-27	211	-	8.1
2023-08-28	211	-	8.1
2023-08-29	211	-	8.1
2023-08-30	211	-	8.1
2023-08-31	211	-	8.1
2023-09-01	211	-	8.1
2023-09-02	211	-	8.1
2023-09-03	211	-	8.1
2023-09-04	211	-	8.1
2023-09-05	211	-	8.1
2023-09-06	211	-	8.1
2023-09-07	211	-	8.1
2023-09-08	211	-	8.1
2023-09-09	211	-	8.1
2023-09-10	211	-	8.1
2023-09-11	211	-	8.1
2023-09-12	211	-	8.1
2023-09-13	211	-	8.1
2023-09-14	211	-	8.1
2023-09-15	211	-	8.1
2023-09-16	211	-	8.1
2023-09-17	211	-	8.1
2023-09-18	211	-	8.1
2023-09-19	211	-	8.1
2023-09-20	211	-	8.1
2023-09-21	211	-	8.1
2023-09-22	211	-	8.1
2023-09-23	211	-	8.1
2023-09-24	211	-	8.1
2023-09-25	211	-	8.1
2023-09-26	211	-	8.1
2023-09-27	211	-	8.1
2023-09-28	211	-	8.1
2023-09-29	211	-	8.1
2023-09-30	211	-	8.1
2023-10-01	211	-	8.1
2023-10-02	211	-	8.1
2023-10-03	211	-	8.1
2023-10-04	211	-	8.1
2023-10-05	211	-	8.1
2023-10-06	211	-	8.1
2023-10-07	211	-	8.1
2023-10-08	211	-	8.1
2023-10-09	211	-	8.1
2023-10-10	211	-	8.1
2023-10-11	211	-	8.1
2023-10-12	211	-	8.1
2023-10-13	211	-	8.1
2023-10-14	211	-	8.1
2023-10-15	211	-	8.1
2023-10-16	211	-	8.1
2023-10-17	211	-	8.1
2023-10-18	211	-	8.1
2023-10-19	211	-	8.1
2023-10-20	211	-	8.1
2023-10-21	211	-	8.1
2023-10-22	211	-	8.1
2023-10-23	211	-	8.1
2023-10-24	211	-	8.1
2023-10-25	211	-	8.1
2023-10-26	211	-	8.1
2023-10-27	211	-	8.1
2023-10-28	211	-	8.1
2023-10-29	211	-	8.1
2023-10-30	211	-	8.1
2023-10-31	211	-	8.1
2023-11-01	211	-	8.1
2023-11-02	211	-	8.1
2023-11-03	211	-	8.1
2023-11-04	211	-	8.1
2023-11-05	211	-	8.1
2023-11-06	211	-	8.1
2023-11-07	211	-	8.1
2023-11-08	211	-	8.1
2023-11-09	211	-	8.1
2023-11-10	211	-	8.1
2023-11-11	211	-	8.1
2023-11-12	211	-	8.1
2023-11-13	211	-	8.1
2023-11-14	211	-	8.1
2023-11-15	211	-	8.1
2023-11-16	210	↑1	8.1
2023-11-17	210	-	8.1
2023-11-18	210	-	8.1
2023-11-19	210	-	8.1
2023-11-20	210	-	8.1
2023-11-21	210	-	8.1
2023-11-22	210	-	8.1
2023-11-23	210	-	8.1
2023-11-24	210	-	8.1
2023-11-25	210	-	8.1
2023-11-26	210	-	8.1
2023-11-27	210	-	8.1
2023-11-28	210	-	8.1
2023-11-29	210	-	8.1
2023-11-30	210	-	8.1
2023-12-01	210	-	8.1
2023-12-02	210	-	8.1
2023-12-03	210	-	8.1
2023-12-04	210	-	8.1
2023-12-05	210	-	8.1
2023-12-06	210	-	8.1
2023-12-07	210	-	8.1
2023-12-08	210	-	8.1
2023-12-09	210	-	8.1
2023-12-10	210	-	8.1
2023-12-11	210	-	8.1
2023-12-12	210	-	8.1
2023-12-13	210	-	8.1
2023-12-14	210	-	8.1
2023-12-15	210	-	8.1
2023-12-16	210	-	8.1
2023-12-17	210	-	8.1
2023-12-18	210	-	8.1
2023-12-19	210	-	8.1
2023-12-20	209	↑1	8.1
2023-12-21	209	-	8.1
2023-12-22	209	-	8.1
2023-12-23	209	-	8.1
2023-12-24	209	-	8.1
2023-12-25	209	-	8.1
2023-12-26	210	↓1	8.1
2023-12-27	210	-	8.1
2023-12-28	209	↑1	8.1
2023-12-29	209	-	8.1
2023-12-30	209	-	8.1
2023-12-31	209	-	8.1
2024-01-01	209	-	8.1
2024-01-02	209	-	8.1
2024-01-03	209	-	8.1
2024-01-04	210	↓1	8.1
2024-01-05	210	-	8.1
2024-01-06	210	-	8.1
2024-01-07	210	-	8.1
2024-01-08	209	↑1	8.1
2024-01-09	209	-	8.1
2024-01-10	209	-	8.1
2024-01-11	209	-	8.1
2024-01-12	209	-	8.1
2024-01-13	209	-	8.1
2024-01-14	209	-	8.1
2024-01-15	210	↓1	8.1
2024-01-16	210	-	8.1
2024-01-17	210	-	8.1
2024-01-18	210	-	8.1
2024-01-19	210	-	8.1
2024-01-20	210	-	8.1
2024-01-21	210	-	8.1
2024-01-22	210	-	8.1
2024-01-23	210	-	8.1
2024-01-24	210	-	8.1
2024-01-25	210	-	8.1
2024-01-26	210	-	8.1
2024-01-27	210	-	8.1
2024-01-28	210	-	8.1
2024-01-29	210	-	8.1
2024-01-30	210	-	8.1
2024-01-31	210	-	8.1
2024-02-01	210	-	8.1
2024-02-02	210	-	8.1
2024-02-03	210	-	8.1
2024-02-04	210	-	8.1
2024-02-05	210	-	8.1
2024-02-06	210	-	8.1
2024-02-07	210	-	8.1
2024-02-08	210	-	8.1
2024-02-09	210	-	8.1
2024-02-10	210	-	8.1
2024-02-11	210	-	8.1
2024-02-12	210	-	8.1
2024-02-13	210	-	8.1
2024-02-14	210	-	8.1
2024-02-15	210	-	8.1
2024-02-16	210	-	8.1
2024-02-17	210	-	8.1
2024-02-18	210	-	8.1
2024-02-19	210	-	8.1
2024-02-20	210	-	8.1
2024-02-21	210	-	8.1
2024-02-22	210	-	8.1
2024-02-23	210	-	8.1
2024-02-24	210	-	8.1
2024-02-25	210	-	8.1
2024-02-26	210	-	8.1
2024-02-27	210	-	8.1
2024-02-28	210	-	8.1
2024-02-29	210	-	8.1
2024-03-01	210	-	8.1
2024-03-02	211	↓1	8.1
2024-03-03	211	-	8.1
2024-03-04	211	-	8.1
2024-03-05	211	-	8.1
2024-03-06	211	-	8.1
2024-03-07	211	-	8.1
2024-03-08	211	-	8.1
2024-03-10	211	-	8.1
2024-03-11	210	↑1	8.1
2024-03-12	210	-	8.1
2024-03-13	210	-	8.1
2024-03-14	210	-	8.1
2024-03-15	210	-	8.1
2024-03-16	210	-	8.1
2024-03-17	210	-	8.1
2024-03-18	210	-	8.1
2024-03-19	210	-	8.1
2024-03-20	210	-	8.1
2024-03-21	210	-	8.1
2024-03-22	210	-	8.1
2024-03-23	210	-	8.1
2024-03-24	210	-	8.1
2024-03-25	210	-	8.1
2024-03-26	210	-	8.1
2024-03-27	210	-	8.1
2024-03-28	210	-	8.1
2024-03-29	209	↑1	8.1
2024-03-30	209	-	8.1
2024-03-31	209	-	8.1
2024-04-01	209	-	8.1
2024-04-02	209	-	8.1
2024-04-03	209	-	8.1
2024-04-04	209	-	8.1
2024-04-05	209	-	8.1
2024-04-06	209	-	8.1
2024-04-07	209	-	8.1
2024-04-08	209	-	8.1
2024-04-09	209	-	8.1
2024-04-10	209	-	8.1
2024-04-11	209	-	8.1
2024-04-12	209	-	8.1
2024-04-13	209	-	8.1
2024-04-14	209	-	8.1
2024-04-15	209	-	8.1
2024-04-16	209	-	8.1
2024-04-17	209	-	8.1
2024-04-18	209	-	8.1
2024-04-19	209	-	8.1
2024-04-20	209	-	8.1