Harry Potter and the Deathly Hallows: Part 2 (2011)

Year: 2011

Genre:

Country:

Duration: 130 min.

US box-office: $381.4m

Directed by: David Yates¹/₄

Cast: Ralph Fiennes³/₁₁, Michael Gambon¹/₆, Alan Rickman²/₁₀, Daniel Radcliffe¹/₆, Rupert Grint¹/₆, Emma Watson¹/₈, Evanna Lynch¹/₄, Domhnall Gleeson¹/₅, Clémence Poésy¹/₄, Warwick Davis²/₁₁, John Hurt⁴/₁₁, Helena Bonham Carter²/₁₃, Graham Duff¹/₂, Anthony Allgood, Rusty Goffe²/₆

	₆₇			_8.4
Rank: 181		208	Rating: 8.1		8.0
	²³⁴			^8.0

Count of charts: 4580

First chart: Jul 14, 2011

Latest date of entering: Jul 14, 2011

Last chart: Apr 19, 2024

Earliest date of highest position: Jul 17, 2011

Count of charts in highest position: 2

Biggest up: 77

Biggest down: -9

Date	Position	Change	Rating	Votes
2011-07-14	207	*	8.0	6712
2011-07-15	155	↑52	8.1	9944
2011-07-16	78	↑77	8.3	17708
2011-07-17	67	↑11	8.4	26609
2011-07-18	67	-	8.4	34432
2011-07-19	69	↓2	8.4	41260
2011-07-20	73	↓4	8.4	45851
2011-07-21	75	↓2	8.4	49679
2011-07-22	79	↓4	8.3	52766
2011-07-23	88	↓9	8.3	55387
2011-07-24	92	↓4	8.3	57762
2011-07-25	95	↓3	8.3	60422
2011-07-26	97	↓2	8.3	63003
2011-07-27	99	↓2	8.3	64889
2011-07-29	103	↓4	8.3	68140
2011-07-31	109	↓6	8.3	70919
2011-08-01	111	↓2	8.3	72514
2011-08-03	113	↓2	8.3	75422
2011-08-04	114	↓1	8.2	76541
2011-08-05	114	-	8.2	77551
2011-08-06	114	-	8.2	78585
2011-08-07	114	-	8.2	79548
2011-08-08	114	-	8.2	80762
2011-08-09	114	-	8.2	81888
2011-08-11	114	-	8.2	82756
2011-08-12	114	-	8.2	83603
2011-08-13	116	↓2	8.2	84328
2011-08-15	122	↓6	8.2	86758
2011-08-16	122	-	8.2	87695
2011-08-17	122	-	8.2	88436
2011-08-18	123	↓1	8.2	89173
2011-08-19	124	↓1	8.2	89738
2011-08-20	125	↓1	8.2	90305
2011-08-21	125	-	8.2	90833
2011-08-22	125	-	8.2	91512
2011-08-23	128	↓3	8.2	92169
2011-08-24	128	-	8.2	92732
2011-08-25	128	-	8.2	93314
2011-08-26	128	-	8.2	93777
2011-08-28	129	↓1	8.2	94663
2011-08-29	131	↓2	8.2	95172
2011-08-30	131	-	8.2	95660
2011-08-31	131	-	8.2	96001
2011-09-02	131	-	8.2	96665
2011-09-03	131	-	8.2	96967
2011-09-04	131	-	8.2	97302
2011-09-05	131	-	8.2	97664
2011-09-06	131	-	8.2	98090
2011-09-07	131	-	8.2	98420
2011-09-08	131	-	8.2	98704
2011-09-09	132	↓1	8.2	98998
2011-09-10	132	-	8.2	99260
2011-09-11	132	-	8.2	99505
2011-09-14	132	-	8.2	100133
2011-09-15	132	-	8.2	100568
2011-09-16	132	-	8.2	100784
2011-09-17	132	-	8.2	100979
2011-09-18	132	-	8.2	101203
2011-09-19	132	-	8.2	101459
2011-09-20	133	↓1	8.2	101715
2011-09-21	133	-	8.2	101892
2011-09-22	133	-	8.2	102129
2011-09-23	133	-	8.2	102328
2011-09-24	133	-	8.2	102530
2011-09-25	133	-	8.2	102716
2011-09-26	133	-	8.2	102967
2011-09-27	133	-	8.2	103190
2011-09-29	133	-	8.2	103543
2011-09-30	134	↓1	8.2	103707
2011-10-02	134	-	8.2	104027
2011-10-03	133	↑1	8.2	104250
2011-10-04	134	↓1	8.2	104495
2011-10-05	134	-	8.2	104666
2011-10-06	134	-	8.2	104826
2011-10-07	134	-	8.2	105010
2011-10-08	135	↓1	8.2	105170
2011-10-09	135	-	8.2	105355
2011-10-10	135	-	8.2	105606
2011-10-11	135	-	8.2	105858
2011-10-12	136	↓1	8.2	106086
2011-10-14	137	↓1	8.2	106438
2011-10-15	137	-	8.2	106628
2011-10-17	137	-	8.2	107050
2011-10-18	137	-	8.2	107295
2011-10-19	137	-	8.2	107539
2011-10-20	138	↓1	8.2	107981
2011-10-21	138	-	8.2	108462
2011-10-22	138	-	8.2	108865
2011-10-23	138	-	8.2	109337
2011-10-24	141	↓3	8.2	109832
2011-10-25	143	↓2	8.2	110287
2011-10-27	144	↓1	8.2	111075
2011-10-28	147	↓3	8.1	111675
2011-10-29	149	↓2	8.1	112284
2011-10-30	151	↓2	8.1	112924
2011-10-31	153	↓2	8.1	113652
2011-11-01	159	↓6	8.1	114317
2011-11-02	160	↓1	8.1	114849
2011-11-03	161	↓1	8.1	115272
2011-11-04	162	↓1	8.1	115671
2011-11-07	166	↓4	8.1	117071
2011-11-08	169	↓3	8.1	117605
2011-11-09	170	↓1	8.1	117996
2011-11-10	170	-	8.1	118378
2011-11-12	172	↓2	8.1	119104
2011-11-13	174	↓2	8.1	119669
2011-11-14	174	-	8.1	120305
2011-11-15	175	↓1	8.1	120866
2011-11-16	176	↓1	8.1	121305
2011-11-17	176	-	8.1	121659
2011-11-18	177	↓1	8.1	122033
2011-11-19	178	↓1	8.1	122440
2011-11-20	178	-	8.1	122880
2011-11-21	179	↓1	8.1	123468
2011-11-22	184	↓5	8.1	124009
2011-11-23	184	-	8.1	124439
2011-11-24	184	-	8.1	124809
2011-11-25	184	-	8.1	125173
2011-11-26	184	-	8.1	125536
2011-11-27	184	-	8.1	126022
2011-11-28	184	-	8.1	126549
2011-11-29	184	-	8.1	127038
2011-12-01	184	-	8.1	127744
2011-12-02	184	-	8.1	128088
2011-12-03	184	-	8.1	128428
2011-12-04	184	-	8.1	128820
2011-12-05	184	-	8.1	129298
2011-12-06	186	↓2	8.1	129802
2011-12-07	186	-	8.1	130175
2011-12-08	186	-	8.1	130496
2011-12-09	186	-	8.1	130768
2011-12-10	186	-	8.1	131067
2011-12-11	186	-	8.1	131416
2011-12-12	187	↓1	8.1	131890
2011-12-14	189	↓2	8.1	132656
2011-12-15	189	-	8.1	132978
2011-12-16	189	-	8.1	133297
2011-12-17	189	-	8.1	133579
2011-12-18	189	-	8.1	133894
2011-12-20	191	↓2	8.1	134629
2011-12-21	191	-	8.1	135003
2011-12-22	191	-	8.1	135385
2011-12-23	192	↓1	8.1	135753
2011-12-24	192	-	8.1	136117
2011-12-26	192	-	8.1	136814
2011-12-27	192	-	8.0	137266
2011-12-28	194	↓2	8.0	137790
2011-12-29	194	-	8.0	138318
2011-12-30	195	↓1	8.0	138866
2011-12-31	195	-	8.0	139405
2012-01-01	194	↑1	8.0	139945
2012-01-02	194	-	8.0	140341
2012-01-03	196	↓2	8.0	140942
2012-01-04	197	↓1	8.0	141521
2012-01-05	198	↓1	8.0	142054
2012-01-06	198	-	8.0	142486
2012-01-07	198	-	8.0	142921
2012-01-08	198	-	8.0	143385
2012-01-09	199	↓1	8.0	143947
2012-01-10	199	-	8.0	144472
2012-01-11	199	-	8.0	144867
2012-01-14	199	-	8.0	145911
2012-01-15	199	-	8.0	146307
2012-01-16	200	↓1	8.0	146754
2012-01-17	200	-	8.0	147218
2012-01-18	200	-	8.0	147560
2012-01-19	200	-	8.0	147881
2012-01-20	200	-	8.0	148167
2012-01-21	200	-	8.0	148476
2012-01-22	200	-	8.0	148814
2012-01-23	201	↓1	8.0	149239
2012-01-25	201	-	8.0	149615
2012-01-27	201	-	8.0	150562
2012-01-28	201	-	8.0	150861
2012-01-29	202	↓1	8.0	151185
2012-01-30	202	-	8.0	151564
2012-02-01	203	↓1	8.0	152259
2012-02-02	203	-	8.0	152511
2012-02-03	203	-	8.0	152780
2012-02-04	203	-	8.0	153058
2012-02-05	204	↓1	8.0	153357
2012-02-06	204	-	8.0	153746
2012-02-07	204	-	8.0	154074
2012-02-08	204	-	8.0	154391
2012-02-09	204	-	8.0	154680
2012-02-10	205	↓1	8.0	154932
2012-02-11	205	-	8.0	155182
2012-02-12	205	-	8.0	155476
2012-02-13	205	-	8.0	155817
2012-02-14	205	-	8.0	156164
2012-02-16	205	-	8.0	156671
2012-02-17	205	-	8.0	156939
2012-02-18	205	-	8.0	157218
2012-02-19	205	-	8.0	157504
2012-02-20	204	↑1	8.0	157834
2012-02-21	204	-	8.0	158205
2012-02-22	204	-	8.0	158491
2012-02-23	204	-	8.0	158756
2012-02-24	204	-	8.0	159006
2012-02-25	205	↓1	8.0	159258
2012-02-26	205	-	8.0	159567
2012-02-27	205	-	8.0	159912
2012-02-28	205	-	8.0	160281
2012-02-29	205	-	8.0	160548
2012-03-01	205	-	8.0	160826
2012-03-02	205	-	8.0	161060
2012-03-03	206	↓1	8.0	161327
2012-03-04	206	-	8.0	161599
2012-03-05	206	-	8.0	161906
2012-03-07	206	-	8.0	162433
2012-03-08	206	-	8.0	162652
2012-03-10	206	-	8.0	162863
2012-03-11	207	↓1	8.0	163305
2012-03-12	207	-	8.0	163567
2012-03-13	209	↓2	8.0	163898
2012-03-14	210	↓1	8.0	164147
2012-03-15	210	-	8.0	164359
2012-03-16	210	-	8.0	164559
2012-03-17	210	-	8.0	164771
2012-03-19	210	-	8.0	164979
2012-03-20	210	-	8.0	165218
2012-03-21	210	-	8.0	165447
2012-03-22	210	-	8.0	165862
2012-03-24	210	-	8.0	166278
2012-03-25	210	-	8.0	166523
2012-03-27	210	-	8.0	167163
2012-03-28	210	-	8.0	167397
2012-03-29	210	-	8.0	167629
2012-03-30	210	-	8.0	167806
2012-03-31	210	-	8.0	168013
2012-04-03	210	-	8.0	168821
2012-04-04	210	-	8.0	169047
2012-04-05	210	-	8.0	169298
2012-04-06	210	-	8.0	169532
2012-04-07	210	-	8.0	169797
2012-04-08	210	-	8.0	170081
2012-04-09	211	↓1	8.0	170354
2012-04-10	211	-	8.0	170658
2012-04-11	211	-	8.0	170951
2012-04-12	211	-	8.0	171209
2012-04-13	211	-	8.0	171437
2012-04-14	211	-	8.0	171665
2012-04-17	212	↓1	8.0	172472
2012-04-18	212	-	8.0	172684
2012-04-19	212	-	8.0	172890
2012-04-20	212	-	8.0	173084
2012-04-21	212	-	8.0	173260
2012-04-22	213	↓1	8.0	173437
2012-04-23	213	-	8.0	173705
2012-04-24	213	-	8.0	173943
2012-04-25	213	-	8.0	174152
2012-04-26	213	-	8.0	174367
2012-04-27	213	-	8.0	174581
2012-04-28	213	-	8.0	174787
2012-04-29	213	-	8.0	175024
2012-04-30	213	-	8.0	175302
2012-05-01	213	-	8.0	175604
2012-05-02	213	-	8.0	175858
2012-05-03	213	-	8.0	176158
2012-05-06	213	-	8.0	176834
2012-05-07	214	↓1	8.0	177162
2012-05-08	214	-	8.0	177513
2012-05-10	214	-	8.0	178083
2012-05-11	214	-	8.0	178301
2012-05-13	214	-	8.0	178763
2012-05-14	213	↑1	8.0	179063
2012-05-15	215	↓2	8.0	179371
2012-05-17	216	↓1	8.0	179867
2012-05-19	216	-	8.0	180297
2012-05-20	216	-	8.0	180558
2012-05-21	216	-	8.0	180866
2012-05-22	216	-	8.0	181197
2012-05-23	216	-	8.0	181462
2012-05-25	216	-	8.0	181896
2012-05-27	217	↓1	8.0	182278
2012-05-28	217	-	8.0	182525
2012-05-29	216	↑1	8.0	182804
2012-05-31	217	↓1	8.0	183212
2012-06-01	216	↑1	8.0	183476
2012-06-02	217	↓1	8.0	183686
2012-06-03	217	-	8.0	183917
2012-06-04	217	-	8.0	184220
2012-06-05	217	-	8.0	184558
2012-06-06	217	-	8.0	184810
2012-06-07	217	-	8.0	185097
2012-06-08	217	-	8.0	185354
2012-06-09	217	-	8.0	185586
2012-06-10	217	-	8.0	185831
2012-06-11	217	-	8.0	186077
2012-06-12	217	-	8.0	186351
2012-06-13	217	-	8.0	186584
2012-06-15	217	-	8.0	186998
2012-06-16	217	-	8.0	187196
2012-06-18	217	-	8.0	187650
2012-06-19	217	-	8.0	187917
2012-06-20	217	-	8.0	188145
2012-06-21	217	-	8.0	188390
2012-06-22	217	-	8.0	188613
2012-06-23	217	-	8.0	188818
2012-06-24	217	-	8.0	189052
2012-06-25	217	-	8.0	189286
2012-06-26	217	-	8.0	189550
2012-06-27	217	-	8.0	189820
2012-06-28	217	-	8.0	190062
2012-06-29	216	↑1	8.0	190268
2012-06-30	216	-	8.0	190458
2012-07-01	216	-	8.0	190679
2012-07-02	217	↓1	8.0	190938
2012-07-03	217	-	8.0	191219
2012-07-04	217	-	8.0	191471
2012-07-05	216	↑1	8.0	191702
2012-07-06	216	-	8.0	191950
2012-07-07	216	-	8.0	192172
2012-07-08	216	-	8.0	192433
2012-07-09	216	-	8.0	192719
2012-07-10	216	-	8.0	192962
2012-07-11	216	-	8.0	193161
2012-07-12	216	-	8.0	193329
2012-07-14	216	-	8.0	193521
2012-07-15	216	-	8.0	193723
2012-07-16	216	-	8.0	193919
2012-07-17	216	-	8.0	194128
2012-07-18	216	-	8.0	194337
2012-07-19	216	-	8.0	194477
2012-07-20	211	↑5	8.0	195599
2012-07-21	210	↑1	8.0	195772
2012-07-22	213	↓3	8.0	195976
2012-07-23	214	↓1	8.0	196232
2012-07-24	214	-	8.0	196535
2012-07-25	213	↑1	8.0	196829
2012-07-26	213	-	8.0	197087
2012-07-27	214	↓1	8.0	197319
2012-07-28	213	↑1	8.0	197528
2012-07-29	213	-	8.0	197734
2012-07-30	214	↓1	8.0	197937
2012-07-31	213	↑1	8.0	198184
2012-08-01	214	↓1	8.0	198385
2012-08-02	214	-	8.0	198582
2012-08-03	214	-	8.0	198776
2012-08-04	214	-	8.0	198932
2012-08-07	214	-	8.0	199513
2012-08-09	214	-	8.0	199821
2012-08-11	214	-	8.0	200130
2012-08-12	214	-	8.0	199821
2012-08-14	213	↑1	8.0	200619
2012-08-15	214	↓1	8.0	200797
2012-08-16	214	-	8.0	201084
2012-08-20	214	-	8.0	201519
2012-08-21	213	↑1	8.0	201709
2012-08-22	213	-	8.0	202045
2012-08-23	212	↑1	8.0	202186
2012-08-24	213	↓1	8.0	202332
2012-08-25	213	-	8.0	202386
2012-08-29	214	↓1	8.0	208075
2012-08-30	212	↑2	8.0	208320
2012-08-31	213	↓1	8.0	208553
2012-09-01	214	↓1	8.0	208700
2012-09-02	212	↑2	8.0	208915
2012-09-03	214	↓2	8.0	209286
2012-09-04	213	↑1	8.0	209472
2012-09-05	213	-	8.0	209743
2012-09-06	212	↑1	8.0	209977
2012-09-07	214	↓2	8.0	210266
2012-09-08	214	-	8.0	210436
2012-09-09	214	-	8.0	210699
2012-09-10	215	↓1	8.0	210998
2012-09-11	215	-	8.0	211279
2012-09-12	215	-	8.0	211318
2012-09-13	215	-	8.0	211743
2012-09-14	215	-	8.0	211885
2012-09-15	214	↑1	8.0	212064
2012-09-16	215	↓1	8.0	212254
2012-09-17	214	↑1	8.0	212432
2012-09-18	215	↓1	8.0	212956
2012-09-19	215	-	8.0	213161
2012-09-20	214	↑1	8.0	213331
2012-09-21	213	↑1	8.0	213475
2012-09-22	214	↓1	8.0	213727
2012-09-23	214	-	8.0	213892
2012-09-24	213	↑1	8.0	214137
2012-09-25	214	↓1	8.0	214329
2012-09-26	214	-	8.0	214535
2012-09-27	214	-	8.0	214690
2012-09-28	214	-	8.0	214835
2012-09-29	214	-	8.0	214998
2012-09-30	213	↑1	8.0	215189
2012-10-01	213	-	8.0	215435
2012-10-02	214	↓1	8.0	215629
2012-10-03	214	-	8.0	215811
2012-10-04	214	-	8.0	216016
2012-10-05	214	-	8.0	216175
2012-10-06	214	-	8.0	216335
2012-10-07	214	-	8.0	216535
2012-10-08	213	↑1	8.0	216780
2012-10-09	212	↑1	8.0	216970
2012-10-10	213	↓1	8.0	217152
2012-10-11	212	↑1	8.0	217163
2012-10-12	212	-	8.0	217313
2012-10-13	213	↓1	8.0	217489
2012-10-14	213	-	8.0	217700
2012-10-15	212	↑1	8.0	217910
2012-10-16	212	-	8.0	218169
2012-10-17	213	↓1	8.0	218358
2012-10-18	213	-	8.0	218541
2012-10-19	212	↑1	8.0	218864
2012-10-20	213	↓1	8.0	219025
2012-10-21	212	↑1	8.0	219228
2012-10-22	212	-	8.0	219478
2012-10-23	213	↓1	8.0	219688
2012-10-24	212	↑1	8.0	219888
2012-10-25	213	↓1	8.0	220071
2012-10-26	215	↓2	8.0	220224
2012-10-27	215	-	8.0	220425
2012-10-28	214	↑1	8.0	220653
2012-10-29	215	↓1	8.0	220925
2012-10-31	215	-	8.0	221520
2012-11-01	215	-	8.0	221534
2012-11-02	214	↑1	8.0	221723
2012-11-03	214	-	8.0	221936
2012-11-04	215	↓1	8.0	222199
2012-11-05	213	↑2	8.0	222476
2012-11-06	216	↓3	8.0	222705
2012-11-07	216	-	8.0	222895
2012-11-08	216	-	8.0	223096
2012-11-09	216	-	8.0	223266
2012-11-10	215	↑1	8.0	223440
2012-11-11	216	↓1	8.0	223649
2012-11-12	217	↓1	8.0	223891
2012-11-13	216	↑1	8.0	224127
2012-11-14	216	-	8.0	224329
2012-11-15	217	↓1	8.0	224525
2012-11-16	216	↑1	8.0	224731
2012-11-17	217	↓1	8.0	224913
2012-11-18	215	↑2	8.0	225159
2012-11-19	217	↓2	8.0	225460
2012-11-20	217	-	8.0	225676
2012-11-21	217	-	8.0	225857
2012-11-22	216	↑1	8.0	226047
2012-11-23	217	↓1	8.0	226229
2012-11-24	217	-	8.0	226428
2012-11-25	216	↑1	8.0	226443
2012-11-26	217	↓1	8.0	226710
2012-11-27	217	-	8.0	227013
2012-11-28	216	↑1	8.0	227267
2012-11-29	217	↓1	8.0	227664
2012-11-30	216	↑1	8.0	227844
2012-12-01	217	↓1	8.0	228047
2012-12-02	217	-	8.0	228242
2012-12-03	216	↑1	8.0	228504
2012-12-04	217	↓1	8.0	228694
2012-12-05	217	-	8.0	228865
2012-12-06	217	-	8.0	229060
2012-12-07	216	↑1	8.0	229222
2012-12-08	217	↓1	8.0	229415
2012-12-09	217	-	8.0	229655
2012-12-10	217	-	8.0	229900
2012-12-11	217	-	8.0	230108
2012-12-12	217	-	8.0	230304
2012-12-13	217	-	8.0	230489
2012-12-14	217	-	8.0	230691
2012-12-15	217	-	8.0	230860
2012-12-16	218	↓1	8.0	231087
2012-12-17	217	↑1	8.0	231337
2012-12-18	218	↓1	8.0	231571
2012-12-19	217	↑1	8.0	231778
2012-12-20	218	↓1	8.0	231981
2012-12-21	218	-	8.0	232243
2012-12-22	218	-	8.0	232477
2012-12-23	220	↓2	8.0	232749
2012-12-24	219	↑1	8.0	233058
2012-12-25	220	↓1	8.0	233315
2012-12-26	219	↑1	8.0	233598
2012-12-27	220	↓1	8.0	233927
2012-12-28	219	↑1	8.0	234292
2012-12-29	220	↓1	8.0	234628
2012-12-30	220	-	8.0	234970
2012-12-31	220	-	8.0	235308
2013-01-01	220	-	8.0	235611
2013-01-02	220	-	8.0	235942
2013-01-03	221	↓1	8.0	236333
2013-01-04	220	↑1	8.0	236727
2013-01-05	222	↓2	8.0	237088
2013-01-06	221	↑1	8.0	237470
2013-01-07	221	-	8.0	237880
2013-01-08	222	↓1	8.0	238234
2013-01-09	222	-	8.0	238557
2013-01-10	222	-	8.0	238808
2013-01-11	222	-	8.0	239063
2013-01-12	222	-	8.0	239336
2013-01-13	223	↓1	8.0	239687
2013-01-14	223	-	8.0	240041
2013-01-15	223	-	8.0	240304
2013-01-16	223	-	8.0	240379
2013-01-17	223	-	8.0	240575
2013-01-18	224	↓1	8.0	240813
2013-01-19	224	-	8.0	241045
2013-01-20	224	-	8.0	241295
2013-01-21	224	-	8.0	241588
2013-01-22	223	↑1	8.0	241932
2013-01-23	223	-	8.0	242202
2013-01-24	223	-	8.0	242476
2013-01-25	224	↓1	8.0	242715
2013-01-26	224	-	8.0	242934
2013-01-27	224	-	8.0	243178
2013-01-28	224	-	8.0	243471
2013-01-29	223	↑1	8.0	243774
2013-01-30	225	↓2	8.0	244057
2013-01-31	225	-	8.0	244557
2013-02-01	223	↑2	8.0	244784
2013-02-02	224	↓1	8.0	245062
2013-02-03	223	↑1	8.0	245379
2013-02-04	223	-	8.0	245723
2013-02-05	223	-	8.0	245968
2013-02-06	224	↓1	8.0	245979
2013-02-07	224	-	8.0	246048
2013-02-08	224	-	8.0	246481
2013-02-11	224	-	8.0	246736
2013-02-12	224	-	8.0	247736
2013-02-13	224	-	8.0	247974
2013-02-14	223	↑1	8.0	248201
2013-02-15	224	↓1	8.0	248212
2013-02-16	223	↑1	8.0	248442
2013-02-17	224	↓1	8.0	248650
2013-02-18	224	-	8.0	248933
2013-02-19	224	-	8.0	249213
2013-02-20	224	-	8.0	249466
2013-02-21	224	-	8.0	249705
2013-02-22	224	-	8.0	250115
2013-02-23	223	↑1	8.0	250309
2013-02-24	224	↓1	8.0	250550
2013-02-25	224	-	8.0	250897
2013-02-26	224	-	8.0	251135
2013-02-27	224	-	8.0	251328
2013-02-28	223	↑1	8.0	251547
2013-03-01	224	↓1	8.0	251729
2013-03-02	222	↑2	8.0	251914
2013-03-03	224	↓2	8.0	252171
2013-03-04	224	-	8.0	252485
2013-03-05	224	-	8.0	252722
2013-03-06	224	-	8.0	252919
2013-03-07	224	-	8.0	253124
2013-03-08	222	↑2	8.0	253324
2013-03-09	223	↓1	8.0	253517
2013-03-10	223	-	8.0	253800
2013-03-11	223	-	8.0	254080
2013-03-12	223	-	8.0	254335
2013-03-13	222	↑1	8.0	254558
2013-03-14	223	↓1	8.0	254748
2013-03-15	223	-	8.0	254959
2013-03-16	223	-	8.0	255149
2013-03-17	223	-	8.0	255371
2013-03-18	223	-	8.0	255635
2013-03-19	223	-	8.0	255840
2013-03-20	223	-	8.0	256027
2013-03-21	223	-	8.0	255974
2013-03-22	223	-	8.0	256190
2013-03-23	222	↑1	8.0	256390
2013-03-24	222	-	8.0	256639
2013-03-25	223	↓1	8.0	256905
2013-03-26	223	-	8.0	257146
2013-03-27	221	↑2	8.0	257367
2013-03-28	222	↓1	8.0	257563
2013-03-29	223	↓1	8.0	257781
2013-03-30	223	-	8.0	258025
2013-03-31	223	-	8.0	258301
2013-04-01	223	-	8.0	258578
2013-04-02	223	-	8.0	258852
2013-04-03	222	↑1	8.0	259069
2013-04-04	221	↑1	8.0	259270
2013-04-05	222	↓1	8.0	259463
2013-04-06	222	-	8.0	259555
2013-04-07	222	-	8.0	259788
2013-04-08	221	↑1	8.0	260030
2013-04-09	222	↓1	8.0	260223
2013-04-10	221	↑1	8.0	260406
2013-04-11	222	↓1	8.0	260582
2013-04-12	222	-	8.0	260757
2013-04-13	221	↑1	8.0	260916
2013-04-14	222	↓1	8.0	261101
2013-04-15	222	-	8.0	261327
2013-04-16	221	↑1	8.0	261528
2013-04-17	221	-	8.0	261722
2013-04-18	222	↓1	8.0	261895
2013-04-19	221	↑1	8.0	262028
2013-04-20	222	↓1	8.0	262194
2013-04-21	221	↑1	8.0	262392
2013-04-22	221	-	8.0	262615
2013-04-23	221	-	8.0	262776
2013-04-24	222	↓1	8.0	262933
2013-04-25	220	↑2	8.0	263071
2013-04-26	221	↓1	8.0	263199
2013-04-27	219	↑2	8.0	263382
2013-04-28	221	↓2	8.0	263590
2013-04-29	222	↓1	8.0	263830
2013-04-30	221	↑1	8.0	264002
2013-05-01	221	-	8.0	264159
2013-05-02	221	-	8.0	264335
2013-05-03	221	-	8.0	264482
2013-05-04	221	-	8.0	264660
2013-05-05	221	-	8.0	264870
2013-05-06	221	-	8.0	265090
2013-05-07	219	↑2	8.0	265259
2013-05-08	220	↓1	8.0	265421
2013-05-09	221	↓1	8.0	265567
2013-05-10	220	↑1	8.0	265685
2013-05-11	221	↓1	8.0	265903
2013-05-12	220	↑1	8.0	266111
2013-05-13	221	↓1	8.0	266333
2013-05-14	220	↑1	8.0	266519
2013-05-15	220	-	8.0	266705
2013-05-16	220	-	8.0	266891
2013-05-17	221	↓1	8.0	267050
2013-05-18	222	↓1	8.0	267197
2013-05-19	222	-	8.0	267393
2013-05-20	222	-	8.0	267617
2013-05-21	221	↑1	8.0	267806
2013-05-22	222	↓1	8.0	267981
2013-05-23	221	↑1	8.0	268126
2013-05-24	221	-	8.0	268283
2013-05-25	221	-	8.0	268453
2013-05-26	221	-	8.0	268603
2013-05-27	222	↓1	8.0	268758
2013-05-28	222	-	8.0	268921
2013-05-29	221	↑1	8.0	269279
2013-05-30	220	↑1	8.0	269524
2013-05-31	221	↓1	8.0	269700
2013-06-01	221	-	8.0	269855
2013-06-04	220	↑1	8.0	270526
2013-06-05	221	↓1	8.0	270722
2013-06-06	220	↑1	8.0	270913
2013-06-07	219	↑1	8.0	271062
2013-06-08	221	↓2	8.0	271253
2013-06-09	221	-	8.0	271437
2013-06-10	222	↓1	8.0	271708
2013-06-11	222	-	8.0	271932
2013-06-12	222	-	8.0	272058
2013-06-13	222	-	8.0	272201
2013-06-14	220	↑2	8.0	272339
2013-06-15	221	↓1	8.0	272678
2013-06-16	222	↓1	8.0	272935
2013-06-17	222	-	8.0	273179
2013-06-18	222	-	8.0	273412
2013-06-19	222	-	8.0	273622
2013-06-20	222	-	8.0	273806
2013-06-21	221	↑1	8.0	273990
2013-06-22	221	-	8.0	274208
2013-06-23	222	↓1	8.0	274447
2013-06-24	221	↑1	8.0	274728
2013-06-25	222	↓1	8.0	274952
2013-06-26	222	-	8.0	275183
2013-06-27	221	↑1	8.0	275415
2013-06-28	222	↓1	8.0	275622
2013-06-29	223	↓1	8.0	275851
2013-06-30	221	↑2	8.0	276086
2013-07-01	223	↓2	8.0	276373
2013-07-02	223	-	8.0	276586
2013-07-03	223	-	8.0	276790
2013-07-04	223	-	8.0	277008
2013-07-05	223	-	8.0	277243
2013-07-06	223	-	8.0	277442
2013-07-07	223	-	8.0	277653
2013-07-08	222	↑1	8.0	277856
2013-07-09	222	-	8.0	278076
2013-07-10	221	↑1	8.0	278378
2013-07-11	221	-	8.0	278592
2013-07-12	222	↓1	8.0	278800
2013-07-13	222	-	8.0	279011
2013-07-14	222	-	8.0	279225
2013-07-15	223	↓1	8.0	279464
2013-07-16	223	-	8.0	279709
2013-07-17	223	-	8.0	279947
2013-07-18	222	↑1	8.0	280194
2013-07-19	222	-	8.0	280405
2013-07-20	222	-	8.0	280545
2013-07-21	222	-	8.0	280769
2013-07-22	222	-	8.0	281098
2013-07-23	223	↓1	8.0	281324
2013-07-24	222	↑1	8.0	281568
2013-07-25	223	↓1	8.0	281790
2013-07-26	222	↑1	8.0	282015
2013-07-27	222	-	8.0	282226
2013-07-28	223	↓1	8.0	282422
2013-07-29	223	-	8.0	282632
2013-07-30	222	↑1	8.0	283044
2013-07-31	223	↓1	8.0	283393
2013-08-01	224	↓1	8.0	283545
2013-08-03	224	-	8.0	284034
2013-08-04	224	-	8.0	284193
2013-08-05	224	-	8.0	284364
2013-08-06	224	-	8.0	284763
2013-08-07	225	↓1	8.0	285014
2013-08-08	225	-	8.0	285274
2013-08-09	225	-	8.0	285536
2013-08-10	225	-	8.0	285722
2013-08-11	225	-	8.0	285722
2013-08-12	225	-	8.0	286556
2013-08-13	225	-	8.0	286587
2013-08-14	225	-	8.0	286789
2013-08-15	225	-	8.0	287012
2013-08-16	225	-	8.0	287219
2013-08-17	225	-	8.0	287272
2013-08-18	225	-	8.0	287514
2013-08-19	224	↑1	8.0	287858
2013-08-20	224	-	8.0	288184
2013-08-21	224	-	8.0	288363
2013-08-22	224	-	8.0	288549
2013-08-23	224	-	8.0	288773
2013-08-24	223	↑1	8.0	288984
2013-08-25	223	-	8.0	289144
2013-08-26	223	-	8.0	289341
2013-08-27	223	-	8.0	289754
2013-08-28	223	-	8.0	289906
2013-08-29	222	↑1	8.0	290195
2013-08-30	222	-	8.0	290411
2013-08-31	222	-	8.0	290613
2013-09-01	223	↓1	8.0	290767
2013-09-02	223	-	8.0	290933
2013-09-03	223	-	8.0	291296
2013-09-04	223	-	8.0	291499
2013-09-05	223	-	8.0	291670
2013-09-06	223	-	8.0	291853
2013-09-07	223	-	8.0	291969
2013-09-08	223	-	8.0	292190
2013-09-09	223	-	8.0	292382
2013-09-10	223	-	8.0	292599
2013-09-11	223	-	8.0	292731
2013-09-12	223	-	8.0	292851
2013-09-13	223	-	8.0	292946
2013-09-14	223	-	8.0	293090
2013-09-15	223	-	8.0	293204
2013-09-16	223	-	8.0	293336
2013-09-17	223	-	8.0	294165
2013-09-18	223	-	8.0	294336
2013-09-19	223	-	8.0	294492
2013-09-20	223	-	8.0	294661
2013-09-21	223	-	8.0	294827
2013-09-22	223	-	8.0	294949
2013-09-23	223	-	8.0	295101
2013-09-24	223	-	8.0	295392
2013-09-25	223	-	8.0	295540
2013-09-26	223	-	8.0	295676
2013-09-27	223	-	8.0	295811
2013-09-28	223	-	8.0	295956
2013-09-29	223	-	8.0	296079
2013-09-30	223	-	8.0	296245
2013-10-01	223	-	8.0	296496
2013-10-02	223	-	8.0	296652
2013-10-03	223	-	8.0	302023
2013-10-04	222	↑1	8.0	302142
2013-10-05	222	-	8.0	302289
2013-10-06	222	-	8.0	302450
2013-10-07	223	↓1	8.0	302633
2013-10-08	227	↓4	8.0	303640
2013-10-09	223	↑4	8.0	303810
2013-10-10	223	-	8.0	304002
2013-10-11	222	↑1	8.0	304164
2013-10-12	223	↓1	8.0	304352
2013-10-13	223	-	8.0	304575
2013-10-14	221	↑2	8.0	304807
2013-10-15	222	↓1	8.0	305005
2013-10-16	221	↑1	8.0	305423
2013-10-17	221	-	8.0	305515
2013-10-18	222	↓1	8.0	305779
2013-10-19	222	-	8.0	306054
2013-10-20	221	↑1	8.0	306361
2013-10-21	221	-	8.0	306683
2013-10-22	222	↓1	8.0	306955
2013-10-23	222	-	8.0	307205
2013-10-24	225	↓3	8.0	304238
2013-10-25	225	-	8.0	304430
2013-10-26	219	↑6	8.0	304699
2013-10-27	226	↓7	8.0	304951
2013-10-28	226	-	8.0	305238
2013-10-29	226	-	8.0	305513
2013-10-30	226	-	8.0	305773
2013-10-31	226	-	8.0	305992
2013-11-01	226	-	8.0	306194
2013-11-02	226	-	8.0	306453
2013-11-03	226	-	8.0	306741
2013-11-04	226	-	8.0	307128
2013-11-05	226	-	8.0	307265
2013-11-06	226	-	8.0	307416
2013-11-07	226	-	8.0	307678
2013-11-08	226	-	8.0	307872
2013-11-09	226	-	8.0	308095
2013-11-10	226	-	8.0	308359
2013-11-11	226	-	8.0	308652
2013-11-12	226	-	8.0	308914
2013-11-13	227	↓1	8.0	309139
2013-11-14	227	-	8.0	309341
2013-11-15	228	↓1	8.0	309580
2013-11-16	228	-	8.0	309798
2013-11-18	228	-	8.0	310545
2013-11-19	228	-	8.0	310643
2013-11-20	228	-	8.0	310872
2013-11-21	228	-	8.0	311092
2013-11-22	228	-	8.0	311311
2013-11-23	228	-	8.0	311543
2013-11-24	228	-	8.0	311824
2013-11-25	230	↓2	8.0	312146
2013-11-26	230	-	8.0	312432
2013-11-27	230	-	8.0	312684
2013-11-28	230	-	8.0	312917
2013-11-29	231	↓1	8.0	313172
2013-11-30	230	↑1	8.0	313446
2013-12-01	230	-	8.0	313743
2013-12-02	230	-	8.0	314095
2013-12-03	230	-	8.0	314357
2013-12-04	231	↓1	8.0	314592
2013-12-05	231	-	8.0	314840
2013-12-06	230	↑1	8.0	315068
2013-12-07	229	↑1	8.0	315319
2013-12-08	231	↓2	8.0	315630
2013-12-09	231	-	8.0	315942
2013-12-10	231	-	8.0	316223
2013-12-11	231	-	8.0	316520
2013-12-12	231	-	8.0	316800
2013-12-13	232	↓1	8.0	317077
2013-12-14	233	↓1	8.0	317387
2013-12-15	233	-	8.0	317788
2013-12-16	233	-	8.0	318198
2013-12-17	233	-	8.0	318583
2013-12-18	233	-	8.0	318892
2013-12-19	234	↓1	8.0	319112
2013-12-20	234	-	8.0	319355
2013-12-21	234	-	8.0	319627
2013-12-22	234	-	8.0	319939
2013-12-23	234	-	8.0	320328
2013-12-24	234	-	8.0	320669
2013-12-25	234	-	8.0	320971
2013-12-26	231	↑3	8.0	321290
2013-12-27	232	↓1	8.0	321630
2013-12-28	232	-	8.0	322019
2013-12-29	232	-	8.0	322433
2013-12-30	231	↑1	8.0	322856
2013-12-31	229	↑2	8.0	323274
2014-01-01	228	↑1	8.0	323611
2014-01-02	227	↑1	8.0	324114
2014-01-03	228	↓1	8.0	324604
2014-01-04	230	↓2	8.0	325110
2014-01-05	230	-	8.0	325604
2014-01-06	229	↑1	8.0	326097
2014-01-07	228	↑1	8.0	326553
2014-01-08	228	-	8.0	326932
2014-01-09	227	↑1	8.0	327361
2014-01-10	224	↑3	8.0	327745
2014-01-11	223	↑1	8.0	328100
2014-01-12	222	↑1	8.0	328520
2014-01-13	221	↑1	8.0	328916
2014-01-14	219	↑2	8.0	329280
2014-01-15	215	↑4	8.0	329609
2014-01-16	216	↓1	8.0	329834
2014-01-17	216	-	8.0	330127
2014-01-18	216	-	8.0	330436
2014-01-19	216	-	8.0	330768
2014-01-20	216	-	8.0	331191
2014-01-21	216	-	8.0	331512
2014-01-22	216	-	8.0	331791
2014-01-23	216	-	8.0	332064
2014-01-24	216	-	8.0	332317
2014-01-25	217	↓1	8.0	332600
2014-01-26	215	↑2	8.0	332967
2014-01-27	217	↓2	8.0	333373
2014-01-28	215	↑2	8.0	333695
2014-01-29	216	↓1	8.0	333956
2014-01-30	215	↑1	8.0	334186
2014-01-31	215	-	8.0	334411
2014-02-01	215	-	8.0	334652
2014-02-02	215	-	8.0	334932
2014-02-03	215	-	8.0	335250
2014-02-04	215	-	8.0	335521
2014-02-05	215	-	8.0	335804
2014-02-06	215	-	8.0	336069
2014-02-07	216	↓1	8.0	336295
2014-02-08	216	-	8.0	336526
2014-02-09	216	-	8.0	336833
2014-02-10	216	-	8.0	337147
2014-02-11	216	-	8.0	337395
2014-02-12	216	-	8.0	337602
2014-02-13	216	-	8.0	337799
2014-02-14	216	-	8.0	338019
2014-02-15	216	-	8.0	338245
2014-02-16	216	-	8.0	338491
2014-02-17	216	-	8.0	338747
2014-02-18	216	-	8.0	338994
2014-02-19	216	-	8.0	339206
2014-02-20	217	↓1	8.0	339416
2014-02-21	217	-	8.0	339638
2014-02-22	217	-	8.0	339851
2014-02-23	217	-	8.0	340114
2014-02-24	218	↓1	8.0	340426
2014-02-25	217	↑1	8.0	340666
2014-02-26	217	-	8.0	340901
2014-02-27	217	-	8.0	341101
2014-02-28	218	↓1	8.0	341290
2014-03-01	218	-	8.0	341510
2014-03-02	218	-	8.0	341766
2014-03-03	217	↑1	8.0	342029
2014-03-04	217	-	8.0	342287
2014-03-05	218	↓1	8.0	342500
2014-03-06	218	-	8.0	342731
2014-03-07	218	-	8.0	342950
2014-03-08	218	-	8.0	343159
2014-03-09	218	-	8.0	343399
2014-03-10	218	-	8.0	343653
2014-03-11	218	-	8.0	343849
2014-03-12	218	-	8.0	344034
2014-03-13	218	-	8.0	344218
2014-03-14	217	↑1	8.0	344419
2014-03-15	217	-	8.0	344592
2014-03-16	217	-	8.0	344808
2014-03-17	217	-	8.0	345076
2014-03-18	217	-	8.0	345286
2014-03-19	217	-	8.0	345476
2014-03-20	217	-	8.0	345678
2014-03-21	217	-	8.0	345856
2014-03-22	217	-	8.0	346163
2014-03-23	217	-	8.0	346296
2014-03-24	216	↑1	8.0	346532
2014-03-25	216	-	8.0	346742
2014-03-26	216	-	8.0	346954
2014-03-27	216	-	8.0	347148
2014-03-28	215	↑1	8.0	347349
2014-03-29	216	↓1	8.0	347546
2014-03-30	217	↓1	8.0	347762
2014-03-31	217	-	8.0	348018
2014-04-01	218	↓1	8.0	348219
2014-04-02	218	-	8.0	348411
2014-04-03	218	-	8.0	348575
2014-04-04	218	-	8.0	348759
2014-04-05	217	↑1	8.0	348915
2014-04-06	218	↓1	8.0	349114
2014-04-07	218	-	8.0	349328
2014-04-08	218	-	8.0	349537
2014-04-09	218	-	8.0	349729
2014-04-10	218	-	8.0	349919
2014-04-11	218	-	8.0	350125
2014-04-12	218	-	8.0	350305
2014-04-13	218	-	8.0	350551
2014-04-14	218	-	8.0	350816
2014-04-15	218	-	8.0	351011
2014-04-16	218	-	8.0	351205
2014-04-17	218	-	8.0	351441
2014-04-18	219	↓1	8.0	351607
2014-04-19	219	-	8.0	351848
2014-04-20	218	↑1	8.0	352081
2014-04-21	218	-	8.0	352325
2014-04-22	218	-	8.0	352563
2014-04-23	218	-	8.0	352771
2014-04-24	219	↓1	8.0	352967
2014-04-25	217	↑2	8.0	353166
2014-04-26	217	-	8.0	353341
2014-04-27	217	-	8.0	353567
2014-04-28	218	↓1	8.0	353848
2014-04-29	218	-	8.0	354043
2014-04-30	218	-	8.0	354209
2014-05-01	218	-	8.0	354423
2014-05-02	218	-	8.0	354599
2014-05-03	218	-	8.0	354790
2014-05-04	217	↑1	8.0	355002
2014-05-05	217	-	8.0	355244
2014-05-06	217	-	8.0	355465
2014-05-07	217	-	8.0	355662
2014-05-08	216	↑1	8.0	355833
2014-05-09	216	-	8.0	356007
2014-05-10	216	-	8.0	356212
2014-05-11	216	-	8.0	356410
2014-05-12	216	-	8.0	356665
2014-05-13	216	-	8.0	356857
2014-05-14	216	-	8.0	357041
2014-05-15	216	-	8.0	357228
2014-05-16	216	-	8.0	357382
2014-05-17	215	↑1	8.0	357560
2014-05-18	215	-	8.0	357736
2014-05-19	215	-	8.0	357978
2014-05-20	215	-	8.0	358191
2014-05-21	214	↑1	8.0	358379
2014-05-22	215	↓1	8.0	358563
2014-05-23	213	↑2	8.0	358755
2014-05-24	215	↓2	8.0	358966
2014-05-25	215	-	8.0	359188
2014-05-26	214	↑1	8.0	359425
2014-05-27	213	↑1	8.0	359643
2014-05-28	213	-	8.0	359839
2014-05-29	213	-	8.0	360016
2014-05-30	213	-	8.0	360218
2014-05-31	213	-	8.0	360432
2014-06-01	214	↓1	8.0	360639
2014-06-02	213	↑1	8.0	360892
2014-06-03	214	↓1	8.0	361111
2014-06-04	214	-	8.0	361271
2014-06-05	214	-	8.0	361459
2014-06-06	214	-	8.0	361602
2014-06-07	214	-	8.0	361754
2014-06-08	213	↑1	8.0	361970
2014-06-09	213	-	8.0	362255
2014-06-10	213	-	8.0	362465
2014-06-11	213	-	8.0	362624
2014-06-12	213	-	8.0	362790
2014-06-13	213	-	8.0	362928
2014-06-14	213	-	8.0	363054
2014-06-15	213	-	8.0	363201
2014-06-16	213	-	8.0	363370
2014-06-17	213	-	8.0	363508
2014-06-18	213	-	8.0	363660
2014-06-19	213	-	8.0	363797
2014-06-20	213	-	8.0	363934
2014-06-21	213	-	8.0	364075
2014-06-22	213	-	8.0	364214
2014-06-23	213	-	8.0	364399
2014-06-24	213	-	8.0	364579
2014-06-25	213	-	8.0	364735
2014-06-26	212	↑1	8.0	364906
2014-06-27	212	-	8.0	365056
2014-06-28	212	-	8.0	365229
2014-06-29	213	↓1	8.0	365392
2014-06-30	213	-	8.0	365601
2014-07-01	214	↓1	8.0	365780
2014-07-02	214	-	8.0	365924
2014-07-03	214	-	8.0	366073
2014-07-04	214	-	8.0	366251
2014-07-05	214	-	8.0	366413
2014-07-06	214	-	8.0	366580
2014-07-07	214	-	8.0	366812
2014-07-08	214	-	8.0	367008
2014-07-09	214	-	8.0	367180
2014-07-10	213	↑1	8.0	367348
2014-07-11	212	↑1	8.0	367506
2014-07-12	214	↓2	8.0	367715
2014-07-13	211	↑3	8.0	367935
2014-07-14	211	-	8.0	368169
2014-07-15	212	↓1	8.0	368379
2014-07-16	212	-	8.0	368588
2014-07-17	212	-	8.0	368771
2014-07-18	212	-	8.0	368973
2014-07-19	213	↓1	8.0	369167
2014-07-20	213	-	8.0	369367
2014-07-21	212	↑1	8.0	369591
2014-07-22	212	-	8.0	369848
2014-07-23	212	-	8.0	370072
2014-07-24	212	-	8.0	370291
2014-07-25	212	-	8.0	370506
2014-07-26	212	-	8.0	370685
2014-07-27	213	↓1	8.0	370900
2014-07-28	212	↑1	8.0	371122
2014-07-29	212	-	8.0	371347
2014-07-30	212	-	8.0	371574
2014-07-31	211	↑1	8.0	371780
2014-08-01	211	-	8.0	372011
2014-08-02	211	-	8.0	372228
2014-08-03	212	↓1	8.0	372462
2014-08-04	212	-	8.0	372723
2014-08-05	212	-	8.0	372973
2014-08-06	212	-	8.0	373199
2014-08-07	211	↑1	8.0	373399
2014-08-08	211	-	8.0	373620
2014-08-09	210	↑1	8.0	373837
2014-08-10	211	↓1	8.0	374056
2014-08-11	210	↑1	8.0	374327
2014-08-12	210	-	8.0	374546
2014-08-13	210	-	8.0	374776
2014-08-14	211	↓1	8.0	375025
2014-08-15	210	↑1	8.0	375225
2014-08-16	209	↑1	8.0	375413
2014-08-17	209	-	8.0	375580
2014-08-18	209	-	8.0	375867
2014-08-19	209	-	8.0	376086
2014-08-20	209	-	8.0	376277
2014-08-21	210	↓1	8.0	376473
2014-08-22	209	↑1	8.0	376680
2014-08-23	209	-	8.0	376905
2014-08-24	210	↓1	8.0	377175
2014-08-25	209	↑1	8.0	377433
2014-08-26	209	-	8.0	377664
2014-08-27	210	↓1	8.0	377908
2014-08-28	209	↑1	8.0	378112
2014-08-29	210	↓1	8.0	378305
2014-08-30	209	↑1	8.0	378536
2014-08-31	208	↑1	8.0	378773
2014-09-01	209	↓1	8.0	379055
2014-09-02	208	↑1	8.0	379273
2014-09-03	208	-	8.0	379487
2014-09-04	208	-	8.0	379709
2014-09-05	210	↓2	8.0	379876
2014-09-06	210	-	8.0	380084
2014-09-07	210	-	8.0	380304
2014-09-08	210	-	8.0	380568
2014-09-09	210	-	8.0	380775
2014-09-10	210	-	8.0	380972
2014-09-11	212	↓2	8.0	381154
2014-09-12	211	↑1	8.0	381334
2014-09-13	210	↑1	8.0	381537
2014-09-14	209	↑1	8.0	381743
2014-09-15	210	↓1	8.0	381972
2014-09-16	210	-	8.0	382158
2014-09-17	210	-	8.0	382349
2014-09-18	210	-	8.0	382498
2014-09-19	210	-	8.0	382670
2014-09-20	209	↑1	8.0	382835
2014-09-21	209	-	8.0	383043
2014-09-22	209	-	8.0	383287
2014-09-23	210	↓1	8.0	383538
2014-09-24	210	-	8.0	383730
2014-09-25	210	-	8.0	383898
2014-09-26	210	-	8.0	384095
2014-09-27	210	-	8.0	384287
2014-09-28	210	-	8.0	384435
2014-09-29	210	-	8.0	384594
2014-09-30	210	-	8.0	384919
2014-10-01	210	-	8.0	385087
2014-10-02	210	-	8.0	385246
2014-10-03	210	-	8.0	385434
2014-10-04	210	-	8.0	385596
2014-10-05	210	-	8.0	385794
2014-10-06	210	-	8.0	386004
2014-10-07	211	↓1	8.0	386200
2014-10-08	211	-	8.0	386397
2014-10-09	211	-	8.0	386570
2014-10-10	211	-	8.0	386752
2014-10-11	211	-	8.0	386932
2014-10-12	211	-	8.0	387163
2014-10-13	211	-	8.0	387169
2014-10-14	211	-	8.0	387608
2014-10-15	211	-	8.0	387803
2014-10-16	211	-	8.0	387979
2014-10-17	211	-	8.0	388162
2014-10-18	211	-	8.0	388339
2014-10-19	211	-	8.0	388570
2014-10-20	211	-	8.0	388797
2014-10-21	211	-	8.0	389029
2014-10-22	211	-	8.0	389212
2014-10-23	211	-	8.0	389380
2014-10-24	211	-	8.0	389592
2014-10-25	211	-	8.0	389812
2014-10-26	211	-	8.0	390064
2014-10-27	211	-	8.0	390301
2014-10-28	211	-	8.0	390529
2014-10-29	211	-	8.0	390743
2014-10-30	211	-	8.0	390923
2014-10-31	211	-	8.0	391121
2014-11-01	211	-	8.0	391295
2014-11-02	211	-	8.0	391542
2014-11-03	211	-	8.0	391789
2014-11-04	211	-	8.0	392046
2014-11-05	211	-	8.0	392247
2014-11-06	211	-	8.0	392432
2014-11-07	211	-	8.0	392663
2014-11-08	212	↓1	8.0	392876
2014-11-09	212	-	8.0	393146
2014-11-10	212	-	8.0	393511
2014-11-11	212	-	8.0	393845
2014-11-12	212	-	8.0	394116
2014-11-13	214	↓2	8.0	394342
2014-11-14	215	↓1	8.0	394583
2014-11-15	215	-	8.0	394850
2014-11-16	215	-	8.0	395133
2014-11-17	215	-	8.0	395498
2014-11-18	215	-	8.0	395792
2014-11-19	215	-	8.0	396067
2014-11-20	215	-	8.0	396313
2014-11-21	215	-	8.0	396571
2014-11-22	215	-	8.0	396794
2014-11-23	215	-	8.0	397060
2014-11-24	215	-	8.0	397375
2014-11-25	215	-	8.0	397763
2014-11-26	215	-	8.0	397902
2014-11-27	216	↓1	8.0	398174
2014-11-28	216	-	8.0	398383
2014-11-29	216	-	8.0	398655
2014-11-30	217	↓1	8.0	398963
2014-12-01	217	-	8.0	399309
2014-12-02	217	-	8.0	399589
2014-12-03	217	-	8.0	399839
2014-12-04	218	↓1	8.0	400099
2014-12-05	218	-	8.0	400355
2014-12-06	218	-	8.0	400605
2014-12-07	218	-	8.0	400857
2014-12-08	218	-	8.0	401154
2014-12-09	216	↑2	8.0	401433
2014-12-10	216	-	8.0	401658
2014-12-11	216	-	8.0	401867
2014-12-12	217	↓1	8.0	402059
2014-12-13	218	↓1	8.0	402273
2014-12-14	216	↑2	8.0	402560
2014-12-15	216	-	8.0	402890
2014-12-16	216	-	8.0	403126
2014-12-17	216	-	8.0	403409
2014-12-18	217	↓1	8.0	403626
2014-12-19	217	-	8.0	403891
2014-12-20	216	↑1	8.0	404125
2014-12-21	217	↓1	8.0	404400
2014-12-22	217	-	8.0	404756
2014-12-23	217	-	8.0	405070
2014-12-24	217	-	8.0	405408
2014-12-25	217	-	8.0	405734
2014-12-26	217	-	8.0	406121
2014-12-27	217	-	8.0	406578
2014-12-28	217	-	8.0	407068
2014-12-29	216	↑1	8.0	407591
2014-12-30	217	↓1	8.0	408124
2014-12-31	218	↓1	8.0	408644
2015-01-01	218	-	8.0	408995
2015-01-02	217	↑1	8.0	409474
2015-01-03	217	-	8.0	410039
2015-01-04	217	-	8.0	410650
2015-01-05	217	-	8.0	411306
2015-01-06	217	-	8.0	411810
2015-01-07	218	↓1	8.0	412278
2015-01-08	219	↓1	8.0	412675
2015-01-09	218	↑1	8.0	413111
2015-01-10	219	↓1	8.0	413473
2015-01-11	220	↓1	8.0	413906
2015-01-12	220	-	8.0	414374
2015-01-13	220	-	8.0	414756
2015-01-14	220	-	8.0	415095
2015-01-15	220	-	8.0	415402
2015-01-16	220	-	8.0	415715
2015-01-17	221	↓1	8.0	416036
2015-01-18	221	-	8.0	416426
2015-01-19	220	↑1	8.0	416817
2015-01-20	220	-	8.0	417196
2015-01-21	220	-	8.0	417532
2015-01-22	220	-	8.0	417890
2015-01-23	220	-	8.0	418173
2015-01-24	220	-	8.0	418491
2015-01-25	220	-	8.0	418851
2015-01-26	220	-	8.0	419239
2015-01-27	220	-	8.0	419594
2015-01-28	220	-	8.0	419938
2015-01-29	220	-	8.0	420189
2015-01-30	220	-	8.0	420496
2015-01-31	220	-	8.0	420792
2015-02-01	220	-	8.0	421059
2015-02-02	220	-	8.0	421416
2015-02-03	220	-	8.0	421723
2015-02-04	220	-	8.0	422032
2015-02-05	220	-	8.0	422316
2015-02-06	220	-	8.0	422605
2015-02-07	220	-	8.0	422876
2015-02-08	221	↓1	8.0	423197
2015-02-09	221	-	8.0	423568
2015-02-10	221	-	8.0	423862
2015-02-11	221	-	8.0	424126
2015-02-12	221	-	8.0	424403
2015-02-13	221	-	8.0	424660
2015-02-14	221	-	8.0	424943
2015-02-15	221	-	8.0	425249
2015-02-16	222	↓1	8.0	425653
2015-02-17	222	-	8.0	425987
2015-02-18	223	↓1	8.0	426302
2015-02-19	222	↑1	8.0	426587
2015-02-20	223	↓1	8.0	426884
2015-02-21	223	-	8.0	427186
2015-02-22	224	↓1	8.0	427518
2015-02-23	223	↑1	8.0	427898
2015-02-24	223	-	8.0	428247
2015-02-25	222	↑1	8.0	428540
2015-02-26	222	-	8.0	428838
2015-02-27	221	↑1	8.0	429126
2015-02-28	222	↓1	8.0	429392
2015-03-01	222	-	8.0	429692
2015-03-02	222	-	8.0	430002
2015-03-03	222	-	8.0	430277
2015-03-04	222	-	8.0	430483
2015-03-05	222	-	8.0	430718
2015-03-06	222	-	8.0	430915
2015-03-07	222	-	8.0	431151
2015-03-08	222	-	8.0	431395
2015-03-09	222	-	8.0	431713
2015-03-10	221	↑1	8.0	431981
2015-03-11	221	-	8.0	432196
2015-03-12	221	-	8.0	432394
2015-03-13	221	-	8.0	432602
2015-03-14	221	-	8.0	432792
2015-03-15	221	-	8.0	432964
2015-03-16	221	-	8.0	433178
2015-03-17	221	-	8.0	433330
2015-03-18	221	-	8.0	433489
2015-03-19	221	-	8.0	433679
2015-03-20	221	-	8.0	433883
2015-03-21	222	↓1	8.0	434137
2015-03-22	221	↑1	8.0	434405
2015-03-23	221	-	8.0	434706
2015-03-24	221	-	8.0	434982
2015-03-25	221	-	8.0	435247
2015-03-26	221	-	8.0	435533
2015-03-27	220	↑1	8.0	435766
2015-03-28	219	↑1	8.0	435987
2015-03-29	220	↓1	8.0	436234
2015-03-30	219	↑1	8.0	436530
2015-03-31	219	-	8.0	436756
2015-04-01	219	-	8.0	436970
2015-04-02	218	↑1	8.0	437144
2015-04-03	218	-	8.0	437355
2015-04-04	219	↓1	8.0	437551
2015-04-05	219	-	8.0	437745
2015-04-06	218	↑1	8.0	438013
2015-04-07	218	-	8.0	438318
2015-04-08	218	-	8.0	438563
2015-04-09	218	-	8.0	438807
2015-04-10	218	-	8.0	439021
2015-04-11	218	-	8.0	439231
2015-04-12	218	-	8.0	439453
2015-04-13	218	-	8.0	439706
2015-04-14	218	-	8.0	439907
2015-04-15	218	-	8.0	440102
2015-04-16	218	-	8.0	440290
2015-04-17	218	-	8.0	440474
2015-04-18	217	↑1	8.0	440668
2015-04-19	217	-	8.0	440876
2015-04-20	217	-	8.0	441123
2015-04-21	218	↓1	8.0	441350
2015-04-22	217	↑1	8.0	441578
2015-04-23	217	-	8.0	441794
2015-04-24	217	-	8.0	441983
2015-04-25	219	↓2	8.0	442187
2015-04-26	219	-	8.0	442427
2015-04-27	219	-	8.0	442704
2015-04-28	219	-	8.0	442936
2015-04-29	219	-	8.0	443131
2015-04-30	218	↑1	8.0	443310
2015-05-01	218	-	8.0	443499
2015-05-02	219	↓1	8.0	443705
2015-05-03	218	↑1	8.0	443977
2015-05-04	218	-	8.0	444245
2015-05-05	217	↑1	8.0	444481
2015-05-06	217	-	8.0	444684
2015-05-07	217	-	8.0	444881
2015-05-08	217	-	8.0	445053
2015-05-09	217	-	8.0	445276
2015-05-10	217	-	8.0	445467
2015-05-11	217	-	8.0	445684
2015-05-12	217	-	8.0	445928
2015-05-13	217	-	8.0	446118
2015-05-14	217	-	8.0	446297
2015-05-15	217	-	8.0	446511
2015-05-16	218	↓1	8.0	446706
2015-05-17	219	↓1	8.0	446967
2015-05-18	219	-	8.0	447252
2015-05-19	219	-	8.0	447475
2015-05-20	219	-	8.0	447690
2015-05-21	219	-	8.0	447901
2015-05-22	219	-	8.0	448140
2015-05-23	219	-	8.0	448359
2015-05-24	219	-	8.0	448620
2015-05-25	219	-	8.0	448885
2015-05-26	219	-	8.0	449139
2015-05-27	219	-	8.0	449389
2015-05-28	218	↑1	8.0	449646
2015-05-29	218	-	8.0	449863
2015-05-30	217	↑1	8.0	450100
2015-05-31	217	-	8.0	450382
2015-06-01	216	↑1	8.0	450674
2015-06-02	216	-	8.0	450928
2015-06-03	216	-	8.0	451152
2015-06-04	216	-	8.0	451370
2015-06-05	216	-	8.0	451582
2015-06-06	216	-	8.0	451767
2015-06-07	215	↑1	8.0	451999
2015-06-08	215	-	8.0	452226
2015-06-09	215	-	8.0	452448
2015-06-10	214	↑1	8.0	452667
2015-06-11	214	-	8.0	452867
2015-06-12	214	-	8.0	453101
2015-06-13	214	-	8.0	453339
2015-06-14	214	-	8.0	453593
2015-06-15	214	-	8.0	453869
2015-06-16	214	-	8.0	454160
2015-06-17	214	-	8.0	454321
2015-06-18	213	↑1	8.0	454547
2015-06-19	213	-	8.0	454763
2015-06-20	214	↓1	8.0	454965
2015-06-21	214	-	8.0	455171
2015-06-22	214	-	8.0	455415
2015-06-23	214	-	8.0	455688
2015-06-24	216	↓2	8.0	455928
2015-06-25	216	-	8.0	456144
2015-06-26	216	-	8.0	456339
2015-06-27	216	-	8.0	456528
2015-06-28	217	↓1	8.0	456778
2015-06-29	217	-	8.0	456885
2015-06-30	217	-	8.0	457050
2015-07-01	217	-	8.0	457192
2015-07-02	217	-	8.0	457330
2015-07-03	217	-	8.0	457453
2015-07-04	217	-	8.0	457583
2015-07-05	217	-	8.0	457721
2015-07-06	217	-	8.0	457937
2015-07-07	217	-	8.0	458077
2015-07-08	217	-	8.0	458190
2015-07-09	217	-	8.0	458338
2015-07-10	217	-	8.0	458465
2015-07-11	217	-	8.0	459575
2015-07-12	217	-	8.0	459780
2015-07-13	217	-	8.0	460012
2015-07-14	217	-	8.0	460251
2015-07-15	217	-	8.0	460493
2015-07-16	217	-	8.0	460711
2015-07-17	217	-	8.0	460913
2015-07-18	217	-	8.0	461134
2015-07-19	216	↑1	8.0	461348
2015-07-20	216	-	8.0	461623
2015-07-21	216	-	8.0	461880
2015-07-22	216	-	8.0	462143
2015-07-23	216	-	8.0	462360
2015-07-24	216	-	8.0	462601
2015-07-25	216	-	8.0	462809
2015-07-26	216	-	8.0	463039
2015-07-27	216	-	8.0	463365
2015-07-28	216	-	8.0	463635
2015-07-29	216	-	8.0	463934
2015-07-30	216	-	8.0	464188
2015-07-31	216	-	8.0	464406
2015-08-01	216	-	8.0	464650
2015-08-02	216	-	8.0	464888
2015-08-03	216	-	8.0	465158
2015-08-04	216	-	8.0	465425
2015-08-05	216	-	8.0	465669
2015-08-06	216	-	8.0	465904
2015-08-07	216	-	8.0	466114
2015-08-08	216	-	8.0	466316
2015-08-09	216	-	8.0	466566
2015-08-10	216	-	8.0	466842
2015-08-11	216	-	8.0	467116
2015-08-12	216	-	8.0	467356
2015-08-13	216	-	8.0	467589
2015-08-14	216	-	8.0	467821
2015-08-15	216	-	8.0	468066
2015-08-16	216	-	8.0	468352
2015-08-17	216	-	8.0	468666
2015-08-18	216	-	8.0	468996
2015-08-19	216	-	8.0	469273
2015-08-20	216	-	8.0	469547
2015-08-21	216	-	8.0	469806
2015-08-22	216	-	8.0	470048
2015-08-23	216	-	8.0	470305
2015-08-24	216	-	8.0	470601
2015-08-25	216	-	8.0	470875
2015-08-26	216	-	8.0	471109
2015-08-27	215	↑1	8.0	471346
2015-08-28	215	-	8.0	471571
2015-08-29	215	-	8.0	471818
2015-08-30	215	-	8.0	472063
2015-08-31	215	-	8.0	472333
2015-09-01	215	-	8.0	472587
2015-09-02	215	-	8.0	472814
2015-09-03	215	-	8.0	473026
2015-09-04	215	-	8.0	473238
2015-09-05	215	-	8.0	473463
2015-09-06	215	-	8.0	473689
2015-09-07	215	-	8.0	473996
2015-09-08	214	↑1	8.0	474236
2015-09-09	214	-	8.0	474475
2015-09-10	214	-	8.0	474669
2015-09-11	214	-	8.0	474867
2015-09-12	214	-	8.0	475065
2015-09-13	214	-	8.0	475273
2015-09-14	214	-	8.0	475523
2015-09-15	214	-	8.0	475727
2015-09-16	214	-	8.0	475923
2015-09-17	214	-	8.0	476099
2015-09-18	214	-	8.0	476247
2015-09-19	214	-	8.0	476434
2015-09-20	214	-	8.0	476645
2015-09-21	214	-	8.0	476877
2015-09-22	214	-	8.0	477050
2015-09-23	214	-	8.0	477223
2015-09-24	214	-	8.0	477409
2015-09-25	214	-	8.0	477579
2015-09-26	214	-	8.0	477765
2015-09-27	215	↓1	8.0	477975
2015-09-28	215	-	8.0	478199
2015-09-29	215	-	8.0	478397
2015-09-30	215	-	8.0	478589
2015-10-01	215	-	8.0	478743
2015-10-02	215	-	8.0	478929
2015-10-03	214	↑1	8.0	479107
2015-10-04	214	-	8.0	479314
2015-10-05	215	↓1	8.0	479546
2015-10-06	215	-	8.0	479741
2015-10-07	215	-	8.0	479931
2015-10-08	215	-	8.0	480107
2015-10-09	215	-	8.0	480318
2015-10-10	215	-	8.0	480533
2015-10-11	216	↓1	8.0	481169
2015-10-12	216	-	8.0	481522
2015-10-13	216	-	8.0	481808
2015-10-14	216	-	8.0	482028
2015-10-15	217	↓1	8.0	482230
2015-10-16	217	-	8.0	482458
2015-10-17	217	-	8.0	482671
2015-10-18	217	-	8.0	482922
2015-10-19	217	-	8.0	483233
2015-10-20	216	↑1	8.0	483474
2015-10-21	215	↑1	8.0	483657
2015-10-22	215	-	8.0	483819
2015-10-23	215	-	8.0	483986
2015-10-24	215	-	8.0	484192
2015-10-25	215	-	8.0	484433
2015-10-26	215	-	8.0	484653
2015-10-27	215	-	8.0	484867
2015-10-28	215	-	8.0	485094
2015-10-29	215	-	8.0	485265
2015-10-30	215	-	8.0	485433
2015-10-31	215	-	8.0	485633
2015-11-01	215	-	8.0	485832
2015-11-02	215	-	8.0	486059
2015-11-03	215	-	8.0	486269
2015-11-04	215	-	8.0	486445
2015-11-05	215	-	8.0	486603
2015-11-06	215	-	8.0	486773
2015-11-07	215	-	8.0	486956
2015-11-08	215	-	8.0	487157
2015-11-09	215	-	8.0	487383
2015-11-10	215	-	8.0	487573
2015-11-11	215	-	8.0	487743
2015-11-12	215	-	8.0	487921
2015-11-13	215	-	8.0	488087
2015-11-14	215	-	8.0	488228
2015-11-15	215	-	8.0	488411
2015-11-16	215	-	8.0	488666
2015-11-17	215	-	8.0	488879
2015-11-18	215	-	8.0	489031
2015-11-19	216	↓1	8.0	489191
2015-11-20	216	-	8.0	489345
2015-11-21	216	-	8.0	489525
2015-11-22	216	-	8.0	489745
2015-11-23	216	-	8.0	489960
2015-11-24	216	-	8.0	490167
2015-11-25	216	-	8.0	490324
2015-11-26	216	-	8.0	490482
2015-11-27	216	-	8.0	490622
2015-11-28	216	-	8.0	490778
2015-11-29	216	-	8.0	491006
2015-11-30	216	-	8.0	491249
2015-12-01	216	-	8.0	491430
2015-12-02	216	-	8.0	491591
2015-12-03	216	-	8.0	491775
2015-12-04	216	-	8.0	491935
2015-12-05	216	-	8.0	492079
2015-12-06	216	-	8.0	492260
2015-12-07	216	-	8.0	492471
2015-12-08	216	-	8.0	492639
2015-12-09	216	-	8.0	492794
2015-12-10	216	-	8.0	492951
2015-12-11	216	-	8.0	493116
2015-12-12	216	-	8.0	493275
2015-12-13	216	-	8.0	493464
2015-12-14	216	-	8.0	493689
2015-12-15	216	-	8.0	493906
2015-12-16	216	-	8.0	494100
2015-12-17	216	-	8.0	494298
2015-12-18	217	↓1	8.0	494553
2015-12-19	218	↓1	8.0	494828
2015-12-20	218	-	8.0	495183
2015-12-21	218	-	8.0	495486
2015-12-22	218	-	8.0	495795
2015-12-23	218	-	8.0	495992
2015-12-24	219	↓1	8.0	496346
2015-12-25	219	-	8.0	496578
2015-12-26	219	-	8.0	496827
2015-12-27	218	↑1	8.0	497132
2015-12-28	218	-	8.0	497492
2015-12-29	219	↓1	8.0	497861
2015-12-30	219	-	8.0	498173
2015-12-31	219	-	8.0	498495
2016-01-01	219	-	8.0	498716
2016-01-02	218	↑1	8.0	499026
2016-01-03	218	-	8.0	499454
2016-01-04	218	-	8.0	499845
2016-01-05	218	-	8.0	500246
2016-01-06	216	↑2	8.0	500522
2016-01-07	216	-	8.0	500816
2016-01-08	216	-	8.0	501087
2016-01-09	216	-	8.0	501415
2016-01-10	216	-	8.0	501748
2016-01-11	216	-	8.0	502117
2016-01-12	216	-	8.0	502418
2016-01-13	216	-	8.0	502690
2016-01-14	216	-	8.0	502939
2016-01-15	216	-	8.0	503249
2016-01-16	216	-	8.0	503571
2016-01-17	217	↓1	8.0	503916
2016-01-18	217	-	8.0	504220
2016-01-19	217	-	8.0	504545
2016-01-20	217	-	8.0	504838
2016-01-21	217	-	8.0	505079
2016-01-22	217	-	8.0	505332
2016-01-23	217	-	8.0	505608
2016-01-24	218	↓1	8.0	505945
2016-01-25	218	-	8.0	506309
2016-01-26	219	↓1	8.0	506582
2016-01-27	219	-	8.0	506820
2016-01-28	218	↑1	8.0	507032
2016-01-29	218	-	8.0	507277
2016-01-30	217	↑1	8.0	507511
2016-01-31	217	-	8.0	507758
2016-02-01	217	-	8.0	508048
2016-02-02	217	-	8.0	508268
2016-02-03	217	-	8.0	508506
2016-02-04	217	-	8.0	508630
2016-02-05	217	-	8.0	508777
2016-02-06	217	-	8.0	508929
2016-02-07	217	-	8.0	509081
2016-02-08	217	-	8.0	509249
2016-02-09	217	-	8.0	509398
2016-02-10	217	-	8.0	509538
2016-02-11	217	-	8.0	510257
2016-02-12	217	-	8.0	510440
2016-02-13	218	↓1	8.0	510647
2016-02-14	218	-	8.0	510927
2016-02-15	218	-	8.0	511216
2016-02-16	219	↓1	8.0	511479
2016-02-17	218	↑1	8.0	511594
2016-02-18	218	-	8.0	511823
2016-02-19	217	↑1	8.0	512026
2016-02-20	217	-	8.0	512230
2016-02-22	217	-	8.0	512766
2016-02-23	216	↑1	8.0	513082
2016-02-24	216	-	8.0	513143
2016-02-25	216	-	8.0	513314
2016-02-26	216	-	8.0	513457
2016-02-27	216	-	8.0	513646
2016-02-28	216	-	8.0	513840
2016-02-29	216	-	8.0	514066
2016-03-01	217	↓1	8.0	514282
2016-03-02	217	-	8.0	514473
2016-03-03	217	-	8.0	514619
2016-03-04	217	-	8.0	514792
2016-03-05	217	-	8.0	514999
2016-03-06	217	-	8.0	515234
2016-03-07	217	-	8.0	515513
2016-03-08	217	-	8.0	515724
2016-03-09	218	↓1	8.0	516010
2016-03-10	218	-	8.0	516187
2016-03-12	216	↑2	8.0	516549
2016-03-13	216	-	8.0	516730
2016-03-14	217	↓1	8.0	516962
2016-03-15	217	-	8.0	517134
2016-03-16	217	-	8.0	517301
2016-03-17	217	-	8.0	517457
2016-03-18	217	-	8.0	517594
2016-03-19	217	-	8.0	517752
2016-03-20	217	-	8.0	517943
2016-03-21	217	-	8.0	518151
2016-03-22	217	-	8.0	518316
2016-03-23	217	-	8.0	518507
2016-03-24	217	-	8.0	518677
2016-03-25	217	-	8.0	518857
2016-03-26	217	-	8.0	519108
2016-03-27	217	-	8.0	519375
2016-03-28	217	-	8.0	519667
2016-03-29	217	-	8.0	519921
2016-03-30	217	-	8.0	520152
2016-03-31	217	-	8.0	520381
2016-04-01	217	-	8.0	520591
2016-04-02	217	-	8.0	520813
2016-04-03	217	-	8.0	521053
2016-04-04	217	-	8.0	521303
2016-04-05	218	↓1	8.0	521531
2016-04-06	218	-	8.0	521709
2016-04-07	218	-	8.0	521894
2016-04-08	217	↑1	8.0	522072
2016-04-09	218	↓1	8.0	522250
2016-04-10	217	↑1	8.0	522430
2016-04-11	217	-	8.0	522634
2016-04-12	217	-	8.0	522805
2016-04-13	217	-	8.0	522970
2016-04-14	217	-	8.0	523126
2016-04-15	217	-	8.0	523278
2016-04-16	217	-	8.0	523426
2016-04-17	217	-	8.0	523599
2016-04-18	217	-	8.0	523795
2016-04-19	217	-	8.0	523959
2016-04-20	217	-	8.0	524117
2016-04-21	217	-	8.0	524255
2016-04-22	217	-	8.0	524389
2016-04-23	217	-	8.0	524547
2016-04-24	217	-	8.0	524731
2016-04-25	217	-	8.0	524922
2016-04-26	217	-	8.0	525075
2016-04-27	217	-	8.0	525240
2016-04-28	217	-	8.0	525381
2016-04-29	217	-	8.0	525546
2016-04-30	218	↓1	8.0	525694
2016-05-01	217	↑1	8.0	525871
2016-05-02	217	-	8.0	526066
2016-05-03	217	-	8.0	526227
2016-05-04	217	-	8.0	526372
2016-05-05	217	-	8.0	526516
2016-05-06	217	-	8.0	526663
2016-05-07	217	-	8.0	526792
2016-05-08	217	-	8.0	526937
2016-05-09	217	-	8.0	527162
2016-05-10	217	-	8.0	527341
2016-05-11	217	-	8.0	527503
2016-05-12	217	-	8.0	527649
2016-05-13	217	-	8.0	527776
2016-05-14	217	-	8.0	527927
2016-05-15	217	-	8.0	528104
2016-05-16	218	↓1	8.0	528303
2016-05-17	218	-	8.0	528463
2016-05-18	218	-	8.0	528640
2016-05-19	218	-	8.0	528782
2016-05-20	218	-	8.0	528929
2016-05-21	218	-	8.0	529088
2016-05-22	218	-	8.0	529265
2016-05-23	219	↓1	8.0	529433
2016-05-24	219	-	8.0	529587
2016-05-25	218	↑1	8.0	529750
2016-05-26	218	-	8.0	529900
2016-05-27	219	↓1	8.0	530053
2016-05-28	219	-	8.0	530249
2016-05-29	219	-	8.0	530406
2016-05-30	219	-	8.0	530603
2016-05-31	219	-	8.0	530788
2016-06-01	218	↑1	8.0	530947
2016-06-02	218	-	8.0	531111
2016-06-03	218	-	8.0	531264
2016-06-04	218	-	8.0	531416
2016-06-05	218	-	8.0	531558
2016-06-06	218	-	8.0	531765
2016-06-07	218	-	8.0	531919
2016-06-08	219	↓1	8.0	532055
2016-06-09	219	-	8.0	532206
2016-06-10	218	↑1	8.0	532368
2016-06-11	218	-	8.0	532507
2016-06-12	218	-	8.0	532678
2016-06-13	218	-	8.0	532863
2016-06-14	218	-	8.0	533003
2016-06-15	218	-	8.0	533123
2016-06-16	218	-	8.0	533264
2016-06-17	218	-	8.0	533384
2016-06-18	218	-	8.0	533507
2016-06-19	218	-	8.0	533634
2016-06-20	218	-	8.0	533824
2016-06-21	218	-	8.0	533978
2016-06-22	218	-	8.0	534124
2016-06-23	224	↓6	8.0	534274
2016-06-24	218	↑6	8.0	534446
2016-06-25	218	-	8.0	534579
2016-06-26	218	-	8.0	534709
2016-06-27	218	-	8.0	534893
2016-06-28	218	-	8.0	535059
2016-06-29	218	-	8.0	535225
2016-06-30	217	↑1	8.0	535396
2016-07-01	217	-	8.0	535542
2016-07-02	217	-	8.0	535695
2016-07-03	217	-	8.0	535848
2016-07-04	217	-	8.0	536033
2016-07-05	217	-	8.0	536181
2016-07-06	217	-	8.0	536336
2016-07-07	217	-	8.0	536498
2016-07-08	217	-	8.0	536634
2016-07-09	217	-	8.0	536797
2016-07-10	217	-	8.0	536978
2016-07-11	217	-	8.0	537154
2016-07-12	217	-	8.0	537329
2016-07-13	217	-	8.0	537487
2016-07-14	217	-	8.0	537625
2016-07-15	217	-	8.0	537777
2016-07-16	217	-	8.0	537915
2016-07-17	218	↓1	8.0	538095
2016-07-18	218	-	8.0	538311
2016-07-19	218	-	8.0	538481
2016-07-20	218	-	8.0	538628
2016-07-21	218	-	8.0	538767
2016-07-22	218	-	8.0	538936
2016-07-23	218	-	8.0	539086
2016-07-24	218	-	8.0	539217
2016-07-25	218	-	8.0	539416
2016-07-26	218	-	8.0	539584
2016-07-27	218	-	8.0	539725
2016-07-28	218	-	8.0	539877
2016-07-29	218	-	8.0	540004
2016-07-30	218	-	8.0	540171
2016-07-31	218	-	8.0	540354
2016-08-01	218	-	8.0	540575
2016-08-02	218	-	8.0	540763
2016-08-03	217	↑1	8.0	540923
2016-08-04	217	-	8.0	541103
2016-08-05	217	-	8.0	541254
2016-08-06	217	-	8.0	541411
2016-08-07	217	-	8.0	541612
2016-08-08	216	↑1	8.0	541776
2016-08-09	217	↓1	8.0	541962
2016-08-10	217	-	8.0	542146
2016-08-11	217	-	8.0	542295
2016-08-12	216	↑1	8.0	542445
2016-08-13	216	-	8.0	542599
2016-08-14	216	-	8.0	542745
2016-08-15	216	-	8.0	542941
2016-08-16	217	↓1	8.0	543123
2016-08-17	217	-	8.0	543294
2016-08-18	217	-	8.0	543447
2016-08-19	216	↑1	8.0	543610
2016-08-20	216	-	8.0	543777
2016-08-21	216	-	8.0	543940
2016-08-22	215	↑1	8.0	544098
2016-08-23	215	-	8.0	544281
2016-08-24	215	-	8.0	544426
2016-08-25	215	-	8.0	544514
2016-08-26	215	-	8.0	544761
2016-08-27	215	-	8.0	544909
2016-08-28	215	-	8.0	545081
2016-08-29	215	-	8.0	545272
2016-08-30	215	-	8.0	545467
2016-08-31	215	-	8.0	545644
2016-09-01	215	-	8.0	545796
2016-09-02	215	-	8.0	545957
2016-09-03	215	-	8.0	546106
2016-09-04	215	-	8.0	546278
2016-09-05	215	-	8.0	546446
2016-09-06	214	↑1	8.0	546645
2016-09-07	215	↓1	8.0	546813
2016-09-08	213	↑2	8.0	546899
2016-09-09	213	-	8.0	547102
2016-09-10	213	-	8.0	547261
2016-09-11	213	-	8.0	547430
2016-09-12	213	-	8.0	547610
2016-09-13	213	-	8.0	547770
2016-09-14	213	-	8.0	547944
2016-09-15	213	-	8.0	548092
2016-09-16	213	-	8.0	548227
2016-09-17	213	-	8.0	548384
2016-09-18	213	-	8.0	548553
2016-09-19	213	-	8.0	548728
2016-09-20	214	↓1	8.0	548892
2016-09-21	213	↑1	8.0	549023
2016-09-22	213	-	8.0	549150
2016-09-23	213	-	8.0	549259
2016-09-24	213	-	8.0	549379
2016-09-25	213	-	8.0	549516
2016-09-26	213	-	8.0	549670
2016-09-27	213	-	8.0	549806
2016-09-28	213	-	8.0	549921
2016-09-29	213	-	8.0	550030
2016-09-30	214	↓1	8.0	550141
2016-10-01	214	-	8.0	550271
2016-10-02	214	-	8.0	550404
2016-10-03	213	↑1	8.0	550549
2016-10-04	213	-	8.0	550682
2016-10-05	213	-	8.0	550798
2016-10-06	213	-	8.0	550923
2016-10-07	213	-	8.0	551029
2016-10-08	213	-	8.0	551146
2016-10-09	213	-	8.0	551298
2016-10-10	213	-	8.0	551452
2016-10-11	213	-	8.0	551581
2016-10-12	213	-	8.0	551681
2016-10-13	213	-	8.0	551796
2016-10-14	213	-	8.0	551928
2016-10-15	213	-	8.0	552076
2016-10-16	213	-	8.0	552247
2016-10-17	213	-	8.0	552438
2016-10-18	213	-	8.0	552619
2016-10-19	213	-	8.0	552770
2016-10-20	213	-	8.0	552917
2016-10-21	213	-	8.0	553045
2016-10-22	213	-	8.0	553150
2016-10-25	213	-	8.0	553648
2016-10-26	213	-	8.0	553781
2016-10-27	213	-	8.0	553903
2016-10-28	213	-	8.0	554022
2016-10-29	213	-	8.0	554157
2016-10-30	213	-	8.0	554300
2016-10-31	213	-	8.0	554474
2016-11-01	213	-	8.0	554623
2016-11-02	213	-	8.0	554777
2016-11-03	213	-	8.0	554909
2016-11-04	213	-	8.0	555051
2016-11-05	216	↓3	8.0	555202
2016-11-06	216	-	8.0	555343
2016-11-07	216	-	8.0	555528
2016-11-08	218	↓2	8.0	555694
2016-11-09	218	-	8.0	555840
2016-11-10	218	-	8.0	555964
2016-11-11	219	↓1	8.0	556090
2016-11-12	219	-	8.0	556211
2016-11-13	219	-	8.0	556393
2016-11-14	219	-	8.0	556581
2016-11-15	221	↓2	8.0	556747
2016-11-16	223	↓2	8.0	556910
2016-11-17	223	-	8.0	557087
2016-11-18	223	-	8.0	557270
2016-11-19	223	-	8.0	557474
2016-11-20	223	-	8.0	557746
2016-11-21	223	-	8.0	558005
2016-11-22	223	-	8.0	558247
2016-11-23	226	↓3	8.0	558452
2016-11-24	226	-	8.0	558651
2016-11-25	226	-	8.0	558807
2016-11-26	226	-	8.0	558983
2016-11-27	227	↓1	8.0	559196
2016-11-28	227	-	8.0	559457
2016-11-29	227	-	8.0	559658
2016-11-30	227	-	8.0	559842
2016-12-01	227	-	8.0	560020
2016-12-02	227	-	8.0	560182
2016-12-03	227	-	8.0	560323
2016-12-04	227	-	8.0	560510
2016-12-05	227	-	8.0	560733
2016-12-06	227	-	8.0	560904
2016-12-07	227	-	8.0	561082
2016-12-08	226	↑1	8.0	561249
2016-12-09	225	↑1	8.0	561380
2016-12-10	225	-	8.0	561522
2016-12-11	225	-	8.0	561719
2016-12-12	225	-	8.0	561924
2016-12-13	225	-	8.0	562107
2016-12-14	225	-	8.0	562262
2016-12-15	225	-	8.0	562411
2016-12-16	225	-	8.0	562543
2016-12-17	226	↓1	8.0	562694
2016-12-18	226	-	8.0	562880
2016-12-19	226	-	8.0	563087
2016-12-20	224	↑2	8.0	563265
2016-12-21	224	-	8.0	563441
2016-12-22	224	-	8.0	563607
2016-12-23	224	-	8.0	563795
2016-12-24	224	-	8.0	563965
2016-12-25	224	-	8.0	564114
2016-12-26	224	-	8.0	564283
2016-12-27	224	-	8.0	564511
2016-12-28	223	↑1	8.0	564738
2016-12-29	223	-	8.0	564983
2016-12-30	224	↓1	8.0	565226
2016-12-31	224	-	8.0	565469
2017-01-01	223	↑1	8.0	565683
2017-01-02	224	↓1	8.0	565947
2017-01-03	224	-	8.0	566242
2017-01-04	224	-	8.0	566527
2017-01-05	224	-	8.0	566693
2017-01-06	222	↑2	8.0	567014
2017-01-07	222	-	8.0	567249
2017-01-08	222	-	8.0	567508
2017-01-09	222	-	8.0	567787
2017-01-10	222	-	8.0	568015
2017-01-11	222	-	8.0	568251
2017-01-12	222	-	8.0	568460
2017-01-13	222	-	8.0	568674
2017-01-14	223	↓1	8.0	568878
2017-01-15	223	-	8.0	569132
2017-01-16	223	-	8.0	569414
2017-01-17	223	-	8.0	569622
2017-01-18	223	-	8.0	569860
2017-01-19	223	-	8.0	570066
2017-01-20	223	-	8.0	570234
2017-01-21	223	-	8.0	570432
2017-01-22	223	-	8.0	570657
2017-01-23	223	-	8.0	570937
2017-01-24	223	-	8.0	571130
2017-01-25	223	-	8.0	571242
2017-01-27	224	↓1	8.0	571679
2017-01-28	224	-	8.0	571851
2017-01-29	224	-	8.0	572064
2017-01-30	224	-	8.0	572277
2017-01-31	224	-	8.0	572488
2017-02-01	224	-	8.0	572660
2017-02-02	224	-	8.0	572806
2017-02-03	223	↑1	8.0	572987
2017-02-04	223	-	8.0	573095
2017-02-07	222	↑1	8.0	573737
2017-02-08	222	-	8.0	573915
2017-02-09	222	-	8.0	574091
2017-02-10	222	-	8.0	574277
2017-02-11	222	-	8.0	574458
2017-02-12	222	-	8.0	574668
2017-02-13	222	-	8.0	574887
2017-02-14	221	↑1	8.0	575076
2017-02-15	221	-	8.0	575223
2017-02-16	221	-	8.0	575379
2017-02-17	222	↓1	8.0	575546
2017-02-18	222	-	8.0	575715
2017-02-19	222	-	8.0	575918
2017-02-20	221	↑1	8.0	576098
2017-02-21	221	-	8.0	576259
2017-02-22	221	-	8.0	576395
2017-02-23	219	↑2	8.0	576556
2017-02-24	219	-	8.0	576716
2017-02-25	219	-	8.0	576874
2017-02-26	219	-	8.0	577054
2017-02-27	219	-	8.0	577255
2017-02-28	219	-	8.0	577430
2017-03-01	219	-	8.0	577617
2017-03-02	219	-	8.0	577790
2017-03-03	219	-	8.0	577956
2017-03-04	220	↓1	8.0	578140
2017-03-05	220	-	8.0	578341
2017-03-06	220	-	8.0	578649
2017-03-07	220	-	8.0	578847
2017-03-08	220	-	8.0	579041
2017-03-09	221	↓1	8.0	579213
2017-03-10	221	-	8.0	579382
2017-03-11	221	-	8.0	579547
2017-03-12	221	-	8.0	579742
2017-03-13	221	-	8.0	579949
2017-03-14	221	-	8.0	580119
2017-03-15	221	-	8.0	580277
2017-03-16	221	-	8.0	580454
2017-03-17	221	-	8.0	580594
2017-03-18	221	-	8.0	580729
2017-03-19	221	-	8.0	580906
2017-03-20	221	-	8.0	581112
2017-03-21	221	-	8.0	581288
2017-03-22	221	-	8.0	581425
2017-03-23	221	-	8.0	581577
2017-03-24	221	-	8.0	581735
2017-03-25	221	-	8.0	581870
2017-03-26	220	↑1	8.0	582045
2017-03-27	220	-	8.0	582252
2017-03-28	220	-	8.0	582405
2017-03-29	220	-	8.0	582533
2017-03-30	220	-	8.0	582658
2017-03-31	220	-	8.0	582791
2017-04-01	220	-	8.0	582914
2017-04-02	220	-	8.0	583059
2017-04-03	220	-	8.0	583240
2017-04-04	220	-	8.0	583388
2017-04-05	220	-	8.0	583527
2017-04-06	220	-	8.0	583644
2017-04-07	220	-	8.0	583772
2017-04-08	220	-	8.0	583910
2017-04-09	220	-	8.0	584066
2017-04-10	221	↓1	8.0	584226
2017-04-11	221	-	8.0	584363
2017-04-12	221	-	8.0	584466
2017-04-13	221	-	8.0	584588
2017-04-14	221	-	8.0	584733
2017-04-15	221	-	8.0	584862
2017-04-16	221	-	8.0	585029
2017-04-17	221	-	8.0	585217
2017-04-18	221	-	8.0	585401
2017-04-19	220	↑1	8.0	585554
2017-04-20	219	↑1	8.0	585700
2017-04-21	219	-	8.0	585826
2017-04-22	219	-	8.0	585959
2017-04-23	219	-	8.0	586118
2017-04-24	219	-	8.0	586281
2017-04-25	219	-	8.0	586394
2017-04-26	219	-	8.0	586506
2017-04-27	219	-	8.0	586634
2017-04-28	219	-	8.0	586762
2017-04-29	219	-	8.0	586869
2017-04-30	220	↓1	8.0	587018
2017-05-01	220	-	8.0	587169
2017-05-02	220	-	8.0	587330
2017-05-03	220	-	8.0	587659
2017-05-04	220	-	8.0	587844
2017-05-05	220	-	8.0	587964
2017-05-06	220	-	8.0	588058
2017-05-07	220	-	8.0	588223
2017-05-08	220	-	8.0	588378
2017-05-09	221	↓1	8.0	588534
2017-05-10	221	-	8.0	588690
2017-05-11	221	-	8.0	588844
2017-05-12	221	-	8.0	588968
2017-05-13	221	-	8.0	589119
2017-05-14	221	-	8.0	589296
2017-05-15	220	↑1	8.0	589473
2017-05-16	220	-	8.0	589600
2017-05-17	220	-	8.0	589694
2017-05-18	220	-	8.0	589803
2017-05-19	219	↑1	8.0	589882
2017-05-20	219	-	8.0	590017
2017-05-21	219	-	8.0	590144
2017-05-22	218	↑1	8.0	590298
2017-05-23	218	-	8.0	590409
2017-05-24	218	-	8.0	590539
2017-05-25	218	-	8.0	590655
2017-05-26	218	-	8.0	590798
2017-05-27	218	-	8.0	590916
2017-05-28	218	-	8.0	591050
2017-05-29	218	-	8.0	591205
2017-05-30	218	-	8.0	591345
2017-05-31	218	-	8.0	591478
2017-06-01	218	-	8.0	591605
2017-06-02	218	-	8.0	591719
2017-06-03	218	-	8.0	591816
2017-06-04	219	↓1	8.0	591929
2017-06-05	219	-	8.0	592111
2017-06-06	219	-	8.0	592276
2017-06-07	219	-	8.0	592424
2017-06-08	219	-	8.0	592557
2017-06-09	219	-	8.0	592703
2017-06-10	218	↑1	8.0	592832
2017-06-11	218	-	8.0	592968
2017-06-12	218	-	8.0	593118
2017-06-13	218	-	8.0	593244
2017-06-14	218	-	8.0	593352
2017-06-15	217	↑1	8.0	593486
2017-06-16	217	-	8.0	593596
2017-06-17	217	-	8.0	593704
2017-06-18	217	-	8.0	593825
2017-06-19	217	-	8.0	593980
2017-06-20	217	-	8.0	594111
2017-06-21	217	-	8.0	594249
2017-06-22	217	-	8.0	594362
2017-06-23	217	-	8.0	594470
2017-06-24	217	-	8.0	594591
2017-06-25	217	-	8.0	594707
2017-06-26	217	-	8.0	594844
2017-06-27	217	-	8.0	594998
2017-06-28	217	-	8.0	595151
2017-06-29	217	-	8.0	595330
2017-06-30	217	-	8.0	595377
2017-07-01	217	-	8.0	595521
2017-07-02	217	-	8.0	595675
2017-07-03	217	-	8.0	595820
2017-07-04	218	↓1	8.0	595962
2017-07-05	218	-	8.0	596112
2017-07-06	218	-	8.0	596250
2017-07-07	218	-	8.0	596369
2017-07-08	218	-	8.0	596513
2017-07-09	218	-	8.0	596666
2017-07-10	218	-	8.0	596859
2017-07-11	218	-	8.0	597011
2017-07-12	218	-	8.0	597154
2017-07-13	218	-	8.0	597275
2017-07-14	218	-	8.0	597412
2017-07-15	218	-	8.0	597547
2017-07-16	218	-	8.0	597694
2017-07-17	218	-	8.0	597857
2017-07-18	218	-	8.0	598020
2017-07-19	218	-	8.0	598169
2017-07-20	218	-	8.0	598295
2017-07-21	218	-	8.0	598449
2017-07-22	219	↓1	8.0	598620
2017-07-23	219	-	8.0	598766
2017-07-24	219	-	8.0	598954
2017-07-25	219	-	8.0	599117
2017-07-26	219	-	8.0	599311
2017-07-27	219	-	8.0	599462
2017-07-28	218	↑1	8.0	599611
2017-07-29	217	↑1	8.0	599740
2017-07-30	217	-	8.0	599924
2017-07-31	217	-	8.0	600112
2017-08-01	217	-	8.0	600284
2017-08-02	217	-	8.0	600417
2017-08-03	217	-	8.0	600547
2017-08-04	217	-	8.0	600688
2017-08-05	217	-	8.0	600797
2017-08-06	216	↑1	8.0	600948
2017-08-07	216	-	8.0	601118
2017-08-08	216	-	8.0	601278
2017-08-09	216	-	8.0	601448
2017-08-10	216	-	8.0	601558
2017-08-11	216	-	8.0	601606
2017-08-12	217	↓1	8.0	601806
2017-08-13	217	-	8.0	601961
2017-08-14	217	-	8.0	602130
2017-08-15	217	-	8.0	602270
2017-08-16	217	-	8.0	602412
2017-08-17	217	-	8.0	602530
2017-08-18	217	-	8.0	602651
2017-08-19	217	-	8.0	602810
2017-08-20	217	-	8.0	602954
2017-08-21	217	-	8.0	603145
2017-08-22	217	-	8.0	603285
2017-08-23	217	-	8.0	603421
2017-08-24	217	-	8.0	603536
2017-08-25	217	-	8.0	603664
2017-08-26	217	-	8.0	603801
2017-08-27	217	-	8.0	603934
2017-08-28	217	-	8.0	604065
2017-08-29	217	-	8.0	604199
2017-08-30	217	-	8.0	604345
2017-08-31	218	↓1	8.0	604484
2017-09-01	218	-	8.0	604603
2017-09-02	218	-	8.0	604728
2017-09-03	217	↑1	8.0	604892
2017-09-04	217	-	8.0	605072
2017-09-05	217	-	8.0	605217
2017-09-06	217	-	8.0	605337
2017-09-07	217	-	8.0	605459
2017-09-08	217	-	8.0	605582
2017-09-09	217	-	8.0	605724
2017-09-10	217	-	8.0	605842
2017-09-11	217	-	8.0	606001
2017-09-12	217	-	8.0	606132
2017-09-13	217	-	8.0	606282
2017-09-14	216	↑1	8.0	606394
2017-09-15	216	-	8.0	606533
2017-09-16	216	-	8.0	606647
2017-09-17	216	-	8.0	606790
2017-09-18	216	-	8.0	606939
2017-09-19	216	-	8.0	607002
2017-09-20	216	-	8.0	607174
2017-09-21	216	-	8.0	607282
2017-09-22	216	-	8.0	607399
2017-09-23	216	-	8.0	607528
2017-09-24	217	↓1	8.0	607674
2017-09-25	217	-	8.0	607808
2017-09-26	217	-	8.0	607933
2017-09-27	217	-	8.0	608050
2017-09-28	217	-	8.0	608148
2017-09-29	217	-	8.0	608247
2017-09-30	216	↑1	8.0	608350
2017-10-01	216	-	8.0	608487
2017-10-02	216	-	8.0	608621
2017-10-03	216	-	8.0	608742
2017-10-04	216	-	8.0	608862
2017-10-05	216	-	8.0	608990
2017-10-06	216	-	8.0	609090
2017-10-07	216	-	8.0	609226
2017-10-08	217	↓1	8.0	609374
2017-10-09	217	-	8.0	609538
2017-10-10	217	-	8.0	609694
2017-10-11	217	-	8.0	609757
2017-10-12	217	-	8.0	609931
2017-10-13	217	-	8.0	610042
2017-10-14	217	-	8.0	610172
2017-10-15	217	-	8.0	610323
2017-10-16	217	-	8.0	610492
2017-10-17	217	-	8.0	610611
2017-10-18	217	-	8.0	610705
2017-10-19	217	-	8.0	610803
2017-10-20	217	-	8.0	610911
2017-10-21	217	-	8.0	611042
2017-10-22	217	-	8.0	611169
2017-10-23	217	-	8.0	611323
2017-10-24	217	-	8.0	611436
2017-10-25	217	-	8.0	611563
2017-10-26	217	-	8.0	611699
2017-10-27	217	-	8.0	611833
2017-10-28	217	-	8.0	611941
2017-10-29	217	-	8.0	612047
2017-10-30	217	-	8.0	612191
2017-10-31	217	-	8.0	612304
2017-11-01	217	-	8.0	612406
2017-11-02	217	-	8.0	612509
2017-11-03	217	-	8.0	612636
2017-11-04	218	↓1	8.0	612804
2017-11-05	218	-	8.0	612947
2017-11-06	218	-	8.0	613107
2017-11-07	218	-	8.0	613223
2017-11-08	218	-	8.0	613356
2017-11-09	218	-	8.0	613447
2017-11-10	218	-	8.0	613543
2017-11-11	218	-	8.0	613651
2017-11-12	218	-	8.0	613761
2017-11-13	218	-	8.0	613908
2017-11-14	218	-	8.0	614047
2017-11-15	218	-	8.0	614175
2017-11-16	218	-	8.0	614292
2017-11-17	218	-	8.0	614421
2017-11-18	218	-	8.0	614535
2017-11-19	218	-	8.0	614672
2017-11-20	218	-	8.0	614815
2017-11-21	218	-	8.0	614952
2017-11-22	218	-	8.0	615092
2017-11-23	218	-	8.0	615200
2017-11-24	218	-	8.0	615309
2017-11-25	218	-	8.0	615428
2017-11-26	218	-	8.0	615566
2017-11-27	218	-	8.0	615742
2017-11-28	218	-	8.0	615855
2017-11-29	218	-	8.0	615969
2017-11-30	218	-	8.0	616061
2017-12-01	218	-	8.0	616171
2017-12-02	218	-	8.0	616265
2017-12-03	218	-	8.0	616401
2017-12-04	218	-	8.0	616555
2017-12-05	218	-	8.0	616685
2017-12-06	219	↓1	8.0	616817
2017-12-07	219	-	8.0	616911
2017-12-08	219	-	8.0	617020
2017-12-09	219	-	8.0	617134
2017-12-10	219	-	8.0	617281
2017-12-11	219	-	8.0	617397
2017-12-12	219	-	8.0	617518
2017-12-13	219	-	8.0	617607
2017-12-14	219	-	8.0	617707
2017-12-15	219	-	8.0	617821
2017-12-16	219	-	8.0	617948
2017-12-17	219	-	8.0	618179
2017-12-18	219	-	8.0	618269
2017-12-19	219	-	8.0	618429
2017-12-20	219	-	8.0	618569
2017-12-21	219	-	8.0	618686
2017-12-22	219	-	8.0	618798
2017-12-23	219	-	8.0	618922
2017-12-24	219	-	8.0	619070
2017-12-25	219	-	8.0	619200
2017-12-26	219	-	8.0	619338
2017-12-27	219	-	8.0	619481
2017-12-28	219	-	8.0	619684
2017-12-29	219	-	8.0	619860
2017-12-30	219	-	8.0	620026
2017-12-31	219	-	8.0	620219
2018-01-01	218	↑1	8.0	620416
2018-01-02	218	-	8.0	620621
2018-01-03	218	-	8.0	620842
2018-01-04	218	-	8.0	621044
2018-01-05	218	-	8.0	621235
2018-01-06	218	-	8.0	621414
2018-01-07	219	↓1	8.0	621651
2018-01-08	219	-	8.0	621875
2018-01-09	219	-	8.0	622083
2018-01-10	219	-	8.0	622268
2018-01-11	218	↑1	8.0	622457
2018-01-12	219	↓1	8.0	622621
2018-01-13	219	-	8.0	622795
2018-01-14	219	-	8.0	622971
2018-01-15	219	-	8.0	623219
2018-01-16	220	↓1	8.0	623395
2018-01-17	220	-	8.0	623542
2018-01-18	219	↑1	8.0	623697
2018-01-19	219	-	8.0	623830
2018-01-20	219	-	8.0	624019
2018-01-21	219	-	8.0	624163
2018-01-22	219	-	8.0	624363
2018-01-23	218	↑1	8.0	624534
2018-01-24	218	-	8.0	624697
2018-01-25	218	-	8.0	624832
2018-01-26	219	↓1	8.0	624975
2018-01-27	219	-	8.0	625136
2018-01-28	218	↑1	8.0	625308
2018-01-29	218	-	8.0	625497
2018-01-30	218	-	8.0	625669
2018-01-31	218	-	8.0	625814
2018-02-01	218	-	8.0	625954
2018-02-02	218	-	8.0	626081
2018-02-03	218	-	8.0	626229
2018-02-04	218	-	8.0	626393
2018-02-05	218	-	8.0	626546
2018-02-06	218	-	8.0	626696
2018-02-07	218	-	8.0	626836
2018-02-08	218	-	8.0	626955
2018-02-09	218	-	8.0	627067
2018-02-10	218	-	8.0	627191
2018-02-11	218	-	8.0	627346
2018-02-12	218	-	8.0	627514
2018-02-13	218	-	8.0	627679
2018-02-14	218	-	8.0	627816
2018-02-15	218	-	8.0	627929
2018-02-16	218	-	8.0	628061
2018-02-17	218	-	8.0	628224
2018-02-18	218	-	8.0	628380
2018-02-19	218	-	8.0	628566
2018-02-20	218	-	8.0	628728
2018-02-21	218	-	8.0	628864
2018-02-22	218	-	8.0	629000
2018-02-23	218	-	8.0	629112
2018-02-24	218	-	8.0	629254
2018-02-25	217	↑1	8.0	629392
2018-02-26	218	↓1	8.0	629632
2018-02-27	218	-	8.0	629902
2018-02-28	218	-	8.0	630108
2018-03-01	218	-	8.0	630379
2018-03-02	218	-	8.0	630676
2018-03-03	218	-	8.0	630951
2018-03-04	217	↑1	8.0	631112
2018-03-05	217	-	8.0	631340
2018-03-06	217	-	8.0	631544
2018-03-07	217	-	8.0	631728
2018-03-08	217	-	8.0	631884
2018-03-09	217	-	8.0	632083
2018-03-10	217	-	8.0	632244
2018-03-11	217	-	8.0	632443
2018-03-12	217	-	8.0	632656
2018-03-13	217	-	8.0	632835
2018-03-14	217	-	8.0	632980
2018-03-15	217	-	8.0	633174
2018-03-16	217	-	8.0	633367
2018-03-17	217	-	8.0	633554
2018-03-18	217	-	8.0	633805
2018-03-19	217	-	8.0	634185
2018-03-20	217	-	8.0	634455
2018-03-21	217	-	8.0	634630
2018-03-22	217	-	8.0	634839
2018-03-23	217	-	8.0	634943
2018-03-24	217	-	8.0	635098
2018-03-25	217	-	8.0	635231
2018-03-26	217	-	8.0	635461
2018-03-27	217	-	8.0	635717
2018-03-28	217	-	8.0	635919
2018-03-29	217	-	8.0	636133
2018-03-30	218	↓1	8.0	636431
2018-03-31	218	-	8.0	636633
2018-04-01	218	-	8.0	636697
2018-04-02	218	-	8.0	636918
2018-04-03	218	-	8.0	637074
2018-04-04	218	-	8.0	637266
2018-04-05	218	-	8.0	637463
2018-04-06	218	-	8.0	637565
2018-04-07	218	-	8.0	637688
2018-04-08	218	-	8.0	637818
2018-04-09	218	-	8.0	637950
2018-04-10	218	-	8.0	638070
2018-04-11	218	-	8.0	638167
2018-04-12	218	-	8.0	638275
2018-04-13	218	-	8.0	638361
2018-04-14	218	-	8.0	638540
2018-04-15	218	-	8.0	638756
2018-04-16	218	-	8.0	638994
2018-04-17	218	-	8.0	639216
2018-04-18	218	-	8.0	639306
2018-04-19	218	-	8.0	639407
2018-04-20	218	-	8.0	639491
2018-04-21	218	-	8.0	639579
2018-04-22	217	↑1	8.0	639666
2018-04-23	216	↑1	8.0	639768
2018-04-24	216	-	8.0	639877
2018-04-25	216	-	8.0	639998
2018-04-26	216	-	8.0	640097
2018-04-27	217	↓1	8.0	640202
2018-04-28	217	-	8.0	640316
2018-04-29	217	-	8.0	640462
2018-04-30	217	-	8.0	640651
2018-05-01	217	-	8.0	640785
2018-05-02	217	-	8.0	641003
2018-05-03	217	-	8.0	641166
2018-05-04	217	-	8.0	641293
2018-05-05	217	-	8.0	641402
2018-05-06	217	-	8.0	641566
2018-05-07	217	-	8.0	641716
2018-05-08	217	-	8.0	641841
2018-05-09	217	-	8.0	641948
2018-05-10	217	-	8.0	642054
2018-05-11	217	-	8.0	642161
2018-05-12	217	-	8.0	642258
2018-05-13	217	-	8.0	642378
2018-05-14	217	-	8.0	642512
2018-05-15	217	-	8.0	642664
2018-05-16	217	-	8.0	642762
2018-05-17	217	-	8.0	642876
2018-05-18	217	-	8.0	642998
2018-05-19	218	↓1	8.0	643099
2018-05-20	218	-	8.0	643205
2018-05-21	218	-	8.0	643320
2018-05-22	218	-	8.0	643438
2018-05-23	218	-	8.0	643562
2018-05-24	218	-	8.0	643659
2018-05-25	218	-	8.0	643767
2018-05-26	218	-	8.0	643901
2018-05-27	217	↑1	8.0	644032
2018-05-28	217	-	8.0	644175
2018-05-29	217	-	8.0	644305
2018-05-30	217	-	8.0	644435
2018-05-31	217	-	8.0	644521
2018-06-01	216	↑1	8.0	644624
2018-06-02	216	-	8.0	644733
2018-06-03	216	-	8.0	644858
2018-06-04	216	-	8.0	644993
2018-06-05	216	-	8.0	645125
2018-06-06	216	-	8.0	645230
2018-06-07	216	-	8.0	645317
2018-06-08	216	-	8.0	645423
2018-06-09	216	-	8.0	645540
2018-06-10	216	-	8.0	645654
2018-06-11	216	-	8.0	645788
2018-06-12	216	-	8.0	645897
2018-06-13	216	-	8.0	646004
2018-06-14	216	-	8.0	646094
2018-06-15	216	-	8.0	646198
2018-06-16	216	-	8.0	646295
2018-06-17	216	-	8.0	646395
2018-06-18	216	-	8.0	646507
2018-06-19	216	-	8.0	646622
2018-06-20	216	-	8.0	646724
2018-06-21	216	-	8.0	646828
2018-06-22	216	-	8.0	646925
2018-06-23	217	↓1	8.0	647008
2018-06-24	217	-	8.0	647108
2018-06-25	217	-	8.0	647224
2018-06-26	217	-	8.0	647336
2018-06-27	217	-	8.0	647449
2018-06-28	217	-	8.0	647532
2018-06-29	217	-	8.0	647626
2018-06-30	217	-	8.0	647719
2018-07-01	217	-	8.0	647813
2018-07-02	217	-	8.0	647939
2018-07-03	217	-	8.0	648030
2018-07-04	217	-	8.0	648135
2018-07-05	217	-	8.0	648258
2018-07-06	217	-	8.0	648367
2018-07-07	217	-	8.0	648478
2018-07-08	217	-	8.0	648598
2018-07-09	217	-	8.0	648737
2018-07-10	217	-	8.0	648852
2018-07-11	217	-	8.0	648979
2018-07-12	217	-	8.0	649095
2018-07-13	217	-	8.0	649186
2018-07-16	217	-	8.0	649587
2018-07-17	217	-	8.0	649740
2018-07-18	217	-	8.0	649869
2018-07-19	217	-	8.0	649985
2018-07-20	217	-	8.0	650110
2018-07-21	217	-	8.0	650239
2018-07-22	217	-	8.0	650383
2018-07-23	217	-	8.0	650536
2018-07-24	217	-	8.0	650671
2018-07-25	217	-	8.0	650794
2018-07-26	217	-	8.0	650922
2018-07-27	217	-	8.0	651046
2018-07-28	217	-	8.0	651158
2018-07-29	216	↑1	8.0	651296
2018-07-30	217	↓1	8.0	651449
2018-07-31	216	↑1	8.0	651569
2018-08-01	216	-	8.0	651694
2018-08-02	216	-	8.0	651799
2018-08-03	216	-	8.0	651911
2018-08-04	216	-	8.0	652042
2018-08-05	216	-	8.0	652138
2018-08-06	216	-	8.0	652233
2018-08-07	216	-	8.0	652464
2018-08-08	216	-	8.0	652596
2018-08-09	216	-	8.0	652688
2018-08-10	216	-	8.0	652795
2018-08-11	216	-	8.0	652889
2018-08-12	216	-	8.0	653007
2018-08-13	216	-	8.0	653159
2018-08-14	216	-	8.0	653291
2018-08-15	216	-	8.0	653385
2018-08-16	216	-	8.0	653497
2018-08-17	216	-	8.0	653609
2018-08-18	216	-	8.0	653735
2018-08-19	216	-	8.0	653843
2018-08-20	216	-	8.0	654007
2018-08-21	216	-	8.0	654138
2018-08-22	216	-	8.0	654271
2018-08-23	216	-	8.0	654382
2018-08-24	216	-	8.0	654495
2018-08-25	216	-	8.0	654620
2018-08-26	216	-	8.0	654763
2018-08-27	216	-	8.0	654917
2018-08-28	216	-	8.0	655061
2018-08-29	216	-	8.0	655187
2018-08-30	216	-	8.0	655290
2018-08-31	216	-	8.0	655406
2018-09-01	216	-	8.0	655538
2018-09-02	216	-	8.0	655650
2018-09-03	216	-	8.0	655773
2018-09-04	216	-	8.0	655896
2018-09-05	215	↑1	8.0	656023
2018-09-06	215	-	8.0	656141
2018-09-07	215	-	8.0	656286
2018-09-08	215	-	8.0	656393
2018-09-09	215	-	8.0	656546
2018-09-10	215	-	8.0	656686
2018-09-11	215	-	8.0	656799
2018-09-12	215	-	8.0	656895
2018-09-13	215	-	8.0	657017
2018-09-14	215	-	8.0	657138
2018-09-15	215	-	8.0	657249
2018-09-16	215	-	8.0	657359
2018-09-17	215	-	8.0	657485
2018-09-18	215	-	8.0	657590
2018-09-19	215	-	8.0	657698
2018-09-20	215	-	8.0	657814
2018-09-21	215	-	8.0	657906
2018-09-22	215	-	8.0	658009
2018-09-23	215	-	8.0	658139
2018-09-24	215	-	8.0	658313
2018-09-25	215	-	8.0	658427
2018-09-26	215	-	8.0	658536
2018-09-27	215	-	8.0	658616
2018-09-28	215	-	8.0	658708
2018-09-29	215	-	8.0	658799
2018-09-30	215	-	8.0	658908
2018-10-01	215	-	8.0	659027
2018-10-02	215	-	8.0	659130
2018-10-03	215	-	8.0	659214
2018-10-04	215	-	8.0	659302
2018-10-05	215	-	8.0	659403
2018-10-06	215	-	8.0	659500
2018-10-07	215	-	8.0	659647
2018-10-08	215	-	8.0	659776
2018-10-09	215	-	8.0	659927
2018-10-10	216	↓1	8.0	660035
2018-10-11	216	-	8.0	660141
2018-10-12	216	-	8.0	660247
2018-10-13	216	-	8.0	660349
2018-10-14	216	-	8.0	660483
2018-10-15	216	-	8.0	660631
2018-10-16	216	-	8.0	660750
2018-10-17	216	-	8.0	660844
2018-10-18	216	-	8.0	660955
2018-10-19	216	-	8.0	661064
2018-10-20	216	-	8.0	661164
2018-10-21	216	-	8.0	661292
2018-10-22	216	-	8.0	661436
2018-10-23	216	-	8.0	661553
2018-10-24	216	-	8.0	661647
2018-10-25	216	-	8.0	661750
2018-10-26	216	-	8.0	661849
2018-10-27	216	-	8.0	661957
2018-10-28	216	-	8.0	662073
2018-10-29	216	-	8.0	662214
2018-10-30	216	-	8.0	662322
2018-10-31	216	-	8.0	662432
2018-11-01	216	-	8.0	662547
2018-11-02	216	-	8.0	662646
2018-11-03	216	-	8.0	662773
2018-11-04	217	↓1	8.0	662901
2018-11-05	217	-	8.0	663052
2018-11-06	217	-	8.0	663179
2018-11-07	217	-	8.0	663274
2018-11-08	217	-	8.0	663376
2018-11-09	217	-	8.0	663488
2018-11-10	217	-	8.0	663611
2018-11-11	217	-	8.0	663749
2018-11-12	217	-	8.0	663914
2018-11-13	217	-	8.0	664046
2018-11-14	217	-	8.0	664175
2018-11-15	217	-	8.0	664295
2018-11-16	217	-	8.0	664428
2018-11-17	217	-	8.0	664574
2018-11-18	217	-	8.0	664759
2018-11-19	217	-	8.0	664953
2018-11-20	217	-	8.0	665127
2018-11-21	217	-	8.0	665272
2018-11-22	216	↑1	8.0	665377
2018-11-23	216	-	8.0	665575
2018-11-24	216	-	8.0	665711
2018-11-25	216	-	8.0	665915
2018-11-26	216	-	8.0	666141
2018-11-27	216	-	8.0	666278
2018-11-28	216	-	8.0	666413
2018-11-29	216	-	8.0	666549
2018-11-30	216	-	8.0	666671
2018-12-01	216	-	8.0	666806
2018-12-02	216	-	8.0	666963
2018-12-03	216	-	8.0	667145
2018-12-04	216	-	8.0	667298
2018-12-05	216	-	8.0	667419
2018-12-06	216	-	8.0	667513
2018-12-07	216	-	8.0	667625
2018-12-08	216	-	8.0	667722
2018-12-09	216	-	8.0	667839
2018-12-10	216	-	8.0	667997
2018-12-11	216	-	8.0	668094
2018-12-12	216	-	8.0	668200
2018-12-13	216	-	8.0	668310
2018-12-14	216	-	8.0	668431
2018-12-15	215	↑1	8.0	668537
2018-12-16	215	-	8.0	668656
2018-12-17	215	-	8.0	668809
2018-12-18	215	-	8.0	668933
2018-12-19	215	-	8.0	669056
2018-12-20	216	↓1	8.0	669159
2018-12-21	216	-	8.0	669272
2018-12-22	216	-	8.0	669406
2018-12-23	216	-	8.0	669565
2018-12-24	216	-	8.0	669734
2018-12-25	216	-	8.0	669884
2018-12-26	217	↓1	8.0	670043
2018-12-27	217	-	8.0	670063
2018-12-28	217	-	8.0	670414
2018-12-29	217	-	8.0	670605
2018-12-30	217	-	8.0	670797
2018-12-31	217	-	8.0	671020
2019-01-01	217	-	8.0	671191
2019-01-02	217	-	8.0	671384
2019-01-03	218	↓1	8.0	671611
2019-01-04	218	-	8.0	671788
2019-01-05	218	-	8.0	671990
2019-01-06	218	-	8.0	672209
2019-01-07	217	↑1	8.0	672457
2019-01-08	217	-	8.0	672649
2019-01-09	217	-	8.0	672812
2019-01-10	217	-	8.0	672969
2019-01-11	217	-	8.0	673114
2019-01-12	217	-	8.0	673287
2019-01-13	217	-	8.0	673471
2019-01-14	217	-	8.0	673723
2019-01-15	217	-	8.0	673893
2019-01-16	217	-	8.0	674054
2019-01-17	217	-	8.0	674178
2019-01-18	217	-	8.0	674327
2019-01-19	217	-	8.0	674447
2019-01-20	218	↓1	8.0	674602
2019-01-21	218	-	8.0	674761
2019-01-22	218	-	8.0	674917
2019-01-23	218	-	8.0	675036
2019-01-24	218	-	8.0	675159
2019-01-25	218	-	8.0	675288
2019-01-26	218	-	8.0	675418
2019-01-27	218	-	8.0	675554
2019-01-28	218	-	8.0	675737
2019-01-29	218	-	8.0	675875
2019-01-30	218	-	8.0	676029
2019-01-31	218	-	8.0	676155
2019-02-01	218	-	8.0	676285
2019-02-02	218	-	8.0	676415
2019-02-03	218	-	8.0	676568
2019-02-04	218	-	8.0	676704
2019-02-05	218	-	8.0	676821
2019-02-06	218	-	8.0	676941
2019-02-07	218	-	8.0	677047
2019-02-08	218	-	8.0	677148
2019-02-09	218	-	8.0	677263
2019-02-10	218	-	8.0	677414
2019-02-11	218	-	8.0	677557
2019-02-12	218	-	8.0	677672
2019-02-13	218	-	8.0	677794
2019-02-14	218	-	8.0	677889
2019-02-15	218	-	8.0	677994
2019-02-16	218	-	8.0	678095
2019-02-17	217	↑1	8.0	678209
2019-02-18	217	-	8.0	678354
2019-02-19	217	-	8.0	678482
2019-02-20	217	-	8.0	678590
2019-02-21	217	-	8.0	678698
2019-02-22	217	-	8.0	678805
2019-02-23	217	-	8.0	678932
2019-02-24	217	-	8.0	679077
2019-02-25	218	↓1	8.0	679220
2019-02-26	218	-	8.0	679360
2019-02-27	218	-	8.0	679495
2019-02-28	218	-	8.0	679603
2019-03-01	217	↑1	8.0	679725
2019-03-02	217	-	8.0	679818
2019-03-03	217	-	8.0	679923
2019-03-04	217	-	8.0	680073
2019-03-05	217	-	8.0	680202
2019-03-06	217	-	8.0	680307
2019-03-07	217	-	8.0	680415
2019-03-08	217	-	8.0	680508
2019-03-09	217	-	8.0	680624
2019-03-10	217	-	8.0	680764
2019-03-11	217	-	8.0	680920
2019-03-12	217	-	8.0	681049
2019-03-13	217	-	8.0	681147
2019-03-14	217	-	8.0	681246
2019-03-15	217	-	8.0	681336
2019-03-16	217	-	8.0	681432
2019-03-17	217	-	8.0	681563
2019-03-18	217	-	8.0	681689
2019-03-19	217	-	8.1	681785
2019-03-20	217	-	8.1	681886
2019-03-21	217	-	8.1	681986
2019-03-22	217	-	8.1	682081
2019-03-23	217	-	8.1	682159
2019-03-24	217	-	8.1	682269
2019-03-25	217	-	8.1	682393
2019-03-26	217	-	8.1	682493
2019-03-27	217	-	8.1	682618
2019-03-28	217	-	8.1	682720
2019-03-29	217	-	8.1	682813
2019-03-30	217	-	8.1	682920
2019-03-31	217	-	8.1	683028
2019-04-01	217	-	8.1	683139
2019-04-02	217	-	8.1	683242
2019-04-03	216	↑1	8.1	683315
2019-04-04	215	↑1	8.1	683411
2019-04-05	215	-	8.1	683508
2019-04-06	215	-	8.1	683601
2019-04-07	215	-	8.1	683718
2019-04-08	216	↓1	8.1	683845
2019-04-09	215	↑1	8.1	683942
2019-04-10	215	-	8.1	684034
2019-04-11	215	-	8.1	684129
2019-04-12	215	-	8.1	684214
2019-04-13	215	-	8.1	684321
2019-04-14	215	-	8.1	684439
2019-04-15	215	-	8.1	684566
2019-04-16	215	-	8.1	684677
2019-04-17	215	-	8.1	684765
2019-04-18	215	-	8.1	684871
2019-04-19	215	-	8.1	684954
2019-04-20	215	-	8.1	685050
2019-04-21	215	-	8.1	685086
2019-04-22	215	-	8.1	685255
2019-04-23	215	-	8.1	685401
2019-04-24	215	-	8.1	685476
2019-04-25	216	↓1	8.1	685556
2019-04-26	216	-	8.1	685693
2019-04-27	216	-	8.1	685859
2019-04-28	216	-	8.1	686027
2019-04-29	216	-	8.1	686226
2019-04-30	216	-	8.1	686394
2019-05-01	216	-	8.1	686541
2019-05-02	216	-	8.1	686711
2019-05-03	216	-	8.1	686855
2019-05-04	216	-	8.1	687004
2019-05-05	216	-	8.1	687146
2019-05-06	216	-	8.1	687283
2019-05-07	216	-	8.1	687395
2019-05-08	216	-	8.1	687504
2019-05-09	216	-	8.1	687619
2019-05-10	216	-	8.1	687714
2019-05-11	216	-	8.1	687817
2019-05-12	216	-	8.1	687927
2019-05-13	216	-	8.1	688067
2019-05-14	216	-	8.1	688176
2019-05-15	216	-	8.1	688289
2019-05-16	216	-	8.1	688402
2019-05-17	216	-	8.1	688507
2019-05-18	216	-	8.1	688626
2019-05-19	216	-	8.1	688726
2019-05-20	216	-	8.1	688839
2019-05-21	216	-	8.1	688969
2019-05-22	216	-	8.1	689126
2019-05-23	216	-	8.1	689253
2019-05-24	216	-	8.1	689370
2019-05-25	216	-	8.1	689504
2019-05-26	216	-	8.1	689647
2019-05-27	216	-	8.1	689808
2019-05-28	216	-	8.1	689950
2019-05-29	216	-	8.1	690093
2019-05-30	216	-	8.1	690233
2019-05-31	216	-	8.1	690367
2019-06-01	215	↑1	8.1	690495
2019-06-02	215	-	8.1	690619
2019-06-03	215	-	8.1	690756
2019-06-04	215	-	8.1	690877
2019-06-05	215	-	8.1	691031
2019-06-06	215	-	8.1	691154
2019-06-07	215	-	8.1	691273
2019-06-08	215	-	8.1	691404
2019-06-09	215	-	8.1	691554
2019-06-10	215	-	8.1	691702
2019-06-11	215	-	8.1	691847
2019-06-12	215	-	8.1	691952
2019-06-13	215	-	8.1	692062
2019-06-14	215	-	8.1	692180
2019-06-15	215	-	8.1	692268
2019-06-16	215	-	8.1	692366
2019-06-17	215	-	8.1	692505
2019-06-18	215	-	8.1	692618
2019-06-19	215	-	8.1	692732
2019-06-20	215	-	8.1	692836
2019-06-21	215	-	8.1	692939
2019-06-22	215	-	8.1	693047
2019-06-23	215	-	8.1	693166
2019-06-24	215	-	8.1	693298
2019-06-25	215	-	8.1	693415
2019-06-26	216	↓1	8.1	693527
2019-06-27	216	-	8.1	693640
2019-06-28	216	-	8.1	693754
2019-06-29	215	↑1	8.1	693840
2019-06-30	214	↑1	8.1	693927
2019-07-01	214	-	8.1	694054
2019-07-02	215	↓1	8.1	694145
2019-07-03	215	-	8.1	694242
2019-07-04	215	-	8.1	694352
2019-07-05	215	-	8.1	694438
2019-07-06	215	-	8.1	694526
2019-07-07	214	↑1	8.1	694648
2019-07-08	214	-	8.1	694775
2019-07-09	214	-	8.1	694912
2019-07-10	214	-	8.1	695025
2019-07-11	214	-	8.1	695128
2019-07-12	214	-	8.1	695226
2019-07-13	214	-	8.1	695326
2019-07-14	214	-	8.1	695416
2019-07-15	214	-	8.1	695543
2019-07-16	214	-	8.1	695674
2019-07-17	214	-	8.1	695787
2019-07-18	214	-	8.1	695895
2019-07-19	214	-	8.1	695987
2019-07-20	214	-	8.1	696091
2019-07-21	214	-	8.1	696198
2019-07-22	214	-	8.1	696310
2019-07-23	214	-	8.1	696412
2019-07-24	214	-	8.1	696525
2019-07-25	214	-	8.1	696636
2019-07-26	214	-	8.1	696722
2019-07-27	214	-	8.1	696817
2019-07-28	214	-	8.1	696915
2019-07-29	215	↓1	8.1	697037
2019-07-30	215	-	8.1	697094
2019-07-31	215	-	8.1	697255
2019-08-01	216	↓1	8.1	697358
2019-08-02	216	-	8.1	697438
2019-08-03	217	↓1	8.1	697595
2019-08-04	217	-	8.1	697696
2019-08-05	217	-	8.1	697809
2019-08-06	217	-	8.1	697927
2019-08-07	217	-	8.0	698014
2019-08-08	217	-	8.0	698096
2019-08-09	218	↓1	8.0	698190
2019-08-10	218	-	8.0	698282
2019-08-11	218	-	8.0	698387
2019-08-12	218	-	8.0	698495
2019-08-13	217	↑1	8.0	698603
2019-08-14	218	↓1	8.0	698709
2019-08-15	218	-	8.0	698814
2019-08-16	217	↑1	8.0	698897
2019-08-17	217	-	8.0	699010
2019-08-18	217	-	8.0	699101
2019-08-19	217	-	8.0	699223
2019-08-20	217	-	8.0	699350
2019-08-21	217	-	8.0	699448
2019-08-22	217	-	8.0	699549
2019-08-23	217	-	8.0	699647
2019-08-24	217	-	8.0	699708
2019-08-25	217	-	8.0	699832
2019-08-26	217	-	8.0	699942
2019-08-27	216	↑1	8.0	700035
2019-08-28	215	↑1	8.0	700145
2019-08-29	215	-	8.0	700238
2019-08-30	216	↓1	8.0	700321
2019-08-31	217	↓1	8.0	700415
2019-09-01	217	-	8.0	700519
2019-09-02	217	-	8.0	700579
2019-09-03	217	-	8.0	700731
2019-09-04	217	-	8.0	700824
2019-09-05	217	-	8.0	700922
2019-09-06	217	-	8.0	701010
2019-09-07	217	-	8.0	701110
2019-09-08	217	-	8.0	701208
2019-09-09	217	-	8.0	701311
2019-09-10	218	↓1	8.0	701412
2019-09-11	218	-	8.0	701502
2019-09-12	218	-	8.0	701588
2019-09-13	218	-	8.0	701671
2019-09-14	218	-	8.0	701777
2019-09-15	219	↓1	8.0	701875
2019-09-16	219	-	8.0	702007
2019-09-17	219	-	8.0	702094
2019-09-18	219	-	8.0	702188
2019-09-19	219	-	8.0	702259
2019-09-20	219	-	8.0	702337
2019-09-21	219	-	8.0	702376
2019-09-22	219	-	8.0	702499
2019-09-23	219	-	8.0	702629
2019-09-24	219	-	8.0	702716
2019-09-25	219	-	8.0	702800
2019-09-26	219	-	8.0	702881
2019-09-27	219	-	8.0	702959
2019-09-28	218	↑1	8.0	703039
2019-09-29	219	↓1	8.0	703144
2019-09-30	219	-	8.0	703249
2019-10-01	219	-	8.0	703337
2019-10-02	219	-	8.0	703419
2019-10-03	219	-	8.0	703490
2019-10-04	220	↓1	8.0	703578
2019-10-05	220	-	8.0	703666
2019-10-06	221	↓1	8.0	703813
2019-10-07	221	-	8.0	703964
2019-10-08	221	-	8.0	704104
2019-10-09	221	-	8.0	704223
2019-10-10	221	-	8.0	704339
2019-10-11	221	-	8.0	704467
2019-10-12	221	-	8.0	704588
2019-10-13	220	↑1	8.0	704740
2019-10-14	220	-	8.0	704878
2019-10-15	220	-	8.0	705019
2019-10-16	220	-	8.0	705140
2019-10-17	220	-	8.0	705239
2019-10-18	220	-	8.0	705349
2019-10-19	220	-	8.0	705440
2019-10-20	220	-	8.0	705529
2019-10-21	220	-	8.0	705653
2019-10-22	220	-	8.0	705789
2019-10-23	220	-	8.0	705876
2019-10-24	220	-	8.0	705968
2019-10-25	221	↓1	8.0	706076
2019-10-26	221	-	8.0	706161
2019-10-27	221	-	8.0	706268
2019-10-28	221	-	8.0	706387
2019-10-29	220	↑1	8.0	706483
2019-10-30	219	↑1	8.0	706590
2019-10-31	219	-	8.0	706668
2019-11-01	219	-	8.0	706754
2019-11-02	219	-	8.0	706861
2019-11-03	219	-	8.0	706967
2019-11-04	219	-	8.0	707096
2019-11-05	219	-	8.0	707209
2019-11-06	220	↓1	8.0	707289
2019-11-07	220	-	8.0	707386
2019-11-08	220	-	8.0	707468
2019-11-09	220	-	8.0	707535
2019-11-10	220	-	8.0	707646
2019-11-11	220	-	8.0	707749
2019-11-12	220	-	8.0	707849
2019-11-13	220	-	8.0	707933
2019-11-14	220	-	8.0	708015
2019-11-15	220	-	8.0	708086
2019-11-16	220	-	8.0	708175
2019-11-17	220	-	8.0	708272
2019-11-18	220	-	8.0	708399
2019-11-19	220	-	8.0	708504
2019-11-20	220	-	8.0	708590
2019-11-21	220	-	8.0	708671
2019-11-22	221	↓1	8.0	708734
2019-11-23	221	-	8.0	708801
2019-11-24	221	-	8.0	708893
2019-11-25	221	-	8.0	709011
2019-11-26	221	-	8.0	709109
2019-11-27	221	-	8.0	709214
2019-11-28	221	-	8.0	709289
2019-11-29	222	↓1	8.0	709378
2019-11-30	221	↑1	8.0	709460
2019-12-01	221	-	8.0	709563
2019-12-02	221	-	8.0	709681
2019-12-03	221	-	8.0	709756
2019-12-04	221	-	8.0	709845
2019-12-05	221	-	8.0	709936
2019-12-06	221	-	8.0	710018
2019-12-07	221	-	8.0	710104
2019-12-08	221	-	8.0	710197
2019-12-09	221	-	8.0	710343
2019-12-10	221	-	8.0	710390
2019-12-11	221	-	8.0	710482
2019-12-12	221	-	8.0	710570
2019-12-13	221	-	8.0	710632
2019-12-14	221	-	8.0	710730
2019-12-15	221	-	8.0	710835
2019-12-16	222	↓1	8.0	710965
2019-12-17	222	-	8.0	711055
2019-12-18	222	-	8.0	711151
2019-12-19	222	-	8.0	711240
2019-12-20	222	-	8.0	711316
2019-12-21	222	-	8.0	711395
2019-12-22	222	-	8.0	711523
2019-12-23	222	-	8.0	711653
2019-12-24	221	↑1	8.0	711782
2019-12-25	221	-	8.0	711925
2019-12-26	221	-	8.0	712058
2019-12-27	221	-	8.0	712217
2019-12-28	221	-	8.0	712376
2019-12-29	220	↑1	8.0	712537
2019-12-30	220	-	8.0	712720
2019-12-31	220	-	8.0	712881
2020-01-01	220	-	8.0	713015
2020-01-02	220	-	8.0	713192
2020-01-03	219	↑1	8.0	713361
2020-01-04	219	-	8.0	713534
2020-01-05	219	-	8.0	713757
2020-01-06	218	↑1	8.0	713942
2020-01-07	219	↓1	8.0	714111
2020-01-08	219	-	8.0	714212
2020-01-09	219	-	8.0	714331
2020-01-10	219	-	8.0	714477
2020-01-11	218	↑1	8.0	714622
2020-01-12	219	↓1	8.0	714742
2020-01-13	220	↓1	8.0	714892
2020-01-14	220	-	8.0	715005
2020-01-15	220	-	8.0	715113
2020-01-16	220	-	8.0	715219
2020-01-17	220	-	8.0	715325
2020-01-18	220	-	8.0	715425
2020-01-19	220	-	8.0	715556
2020-01-20	220	-	8.0	715683
2020-01-21	220	-	8.0	715794
2020-01-22	220	-	8.0	715908
2020-01-23	220	-	8.0	716015
2020-01-24	220	-	8.0	716092
2020-01-25	220	-	8.0	716193
2020-01-26	219	↑1	8.0	716310
2020-01-27	219	-	8.0	716427
2020-01-28	219	-	8.0	716524
2020-01-29	219	-	8.0	716608
2020-01-30	219	-	8.0	716715
2020-01-31	219	-	8.0	716803
2020-02-01	219	-	8.0	716869
2020-02-02	219	-	8.0	716953
2020-02-03	219	-	8.0	717072
2020-02-04	219	-	8.0	717163
2020-02-05	219	-	8.0	717245
2020-02-06	219	-	8.0	717343
2020-02-07	219	-	8.0	717448
2020-02-08	219	-	8.0	717541
2020-02-09	219	-	8.0	717649
2020-02-10	219	-	8.0	717775
2020-02-11	219	-	8.0	717909
2020-02-12	219	-	8.0	718020
2020-02-13	219	-	8.0	718131
2020-02-14	219	-	8.0	718235
2020-02-15	219	-	8.0	718325
2020-02-16	219	-	8.0	718439
2020-02-17	219	-	8.0	718536
2020-02-18	219	-	8.0	718636
2020-02-19	219	-	8.0	718725
2020-02-20	219	-	8.0	718824
2020-02-21	219	-	8.0	718925
2020-02-22	219	-	8.0	719017
2020-02-23	219	-	8.0	719126
2020-02-24	219	-	8.0	719241
2020-02-25	219	-	8.0	719328
2020-02-26	219	-	8.0	719417
2020-02-27	219	-	8.0	719512
2020-02-28	219	-	8.0	719589
2020-02-29	219	-	8.0	719673
2020-03-01	219	-	8.0	719766
2020-03-02	219	-	8.0	719868
2020-03-03	219	-	8.0	719976
2020-03-04	219	-	8.0	720053
2020-03-05	219	-	8.0	720127
2020-03-06	219	-	8.0	720205
2020-03-07	219	-	8.0	720278
2020-03-08	219	-	8.0	720381
2020-03-09	219	-	8.0	720490
2020-03-10	219	-	8.0	720609
2020-03-11	218	↑1	8.0	720697
2020-03-12	218	-	8.0	720773
2020-03-13	218	-	8.0	720847
2020-03-14	217	↑1	8.0	720939
2020-03-15	217	-	8.0	721031
2020-03-16	217	-	8.0	721171
2020-03-17	217	-	8.0	721262
2020-03-18	217	-	8.0	721363
2020-03-19	217	-	8.0	721482
2020-03-20	217	-	8.0	721619
2020-03-21	217	-	8.0	721724
2020-03-22	217	-	8.0	721892
2020-03-23	217	-	8.0	722048
2020-03-24	217	-	8.0	722194
2020-03-25	217	-	8.0	722142
2020-03-26	217	-	8.0	722290
2020-03-27	217	-	8.0	722446
2020-03-28	217	-	8.0	722604
2020-03-29	217	-	8.0	722817
2020-03-30	217	-	8.0	723037
2020-03-31	216	↑1	8.0	723228
2020-04-01	216	-	8.0	723395
2020-04-02	217	↓1	8.0	723584
2020-04-03	217	-	8.0	723765
2020-04-04	217	-	8.0	723941
2020-04-05	217	-	8.0	724166
2020-04-06	217	-	8.0	724378
2020-04-07	217	-	8.0	724570
2020-04-08	217	-	8.0	724764
2020-04-09	217	-	8.0	724946
2020-04-10	218	↓1	8.0	725128
2020-04-11	218	-	8.0	725327
2020-04-12	218	-	8.0	725552
2020-04-13	218	-	8.0	725800
2020-04-14	218	-	8.0	726026
2020-04-15	218	-	8.0	726264
2020-04-16	218	-	8.0	726472
2020-04-17	217	↑1	8.0	726647
2020-04-18	217	-	8.0	726833
2020-04-19	217	-	8.0	727056
2020-04-20	217	-	8.0	727275
2020-04-21	217	-	8.0	727473
2020-04-22	217	-	8.0	727649
2020-04-23	217	-	8.0	727821
2020-04-24	217	-	8.0	727965
2020-04-25	218	↓1	8.0	728140
2020-04-26	217	↑1	8.0	728330
2020-04-27	217	-	8.0	728540
2020-04-28	217	-	8.0	728711
2020-04-29	217	-	8.0	728908
2020-04-30	218	↓1	8.0	729116
2020-05-01	217	↑1	8.0	729267
2020-05-02	217	-	8.0	729442
2020-05-03	217	-	8.0	729634
2020-05-04	216	↑1	8.0	729845
2020-05-05	216	-	8.0	730002
2020-05-06	217	↓1	8.0	730157
2020-05-07	219	↓2	8.0	730282
2020-05-08	219	-	8.0	730441
2020-05-09	219	-	8.0	730570
2020-05-10	219	-	8.0	730738
2020-05-11	219	-	8.0	730896
2020-05-12	219	-	8.0	731028
2020-05-13	219	-	8.0	731177
2020-05-14	219	-	8.0	731297
2020-05-15	219	-	8.0	731444
2020-05-16	219	-	8.0	731574
2020-05-17	219	-	8.0	731699
2020-05-18	219	-	8.0	731894
2020-05-19	219	-	8.0	732022
2020-05-20	219	-	8.0	732161
2020-05-21	219	-	8.0	732278
2020-05-22	219	-	8.0	732419
2020-05-23	218	↑1	8.0	732558
2020-05-24	218	-	8.0	732704
2020-05-25	218	-	8.0	732875
2020-05-26	218	-	8.0	733011
2020-05-27	218	-	8.0	733140
2020-05-28	218	-	8.0	733257
2020-05-29	218	-	8.0	733365
2020-05-30	218	-	8.0	733476
2020-05-31	218	-	8.0	733586
2020-06-01	218	-	8.0	733715
2020-06-02	218	-	8.0	733831
2020-06-03	218	-	8.0	733967
2020-06-04	218	-	8.0	734060
2020-06-05	218	-	8.0	734178
2020-06-06	218	-	8.0	734299
2020-06-07	218	-	8.0	734454
2020-06-08	217	↑1	8.0	734591
2020-06-09	217	-	8.0	734720
2020-06-10	217	-	8.0	734833
2020-06-11	217	-	8.0	734936
2020-06-12	217	-	8.0	735066
2020-06-13	217	-	8.0	735148
2020-06-14	217	-	8.0	735257
2020-06-15	217	-	8.0	735374
2020-06-16	217	-	8.0	735521
2020-06-17	217	-	8.0	735624
2020-06-18	217	-	8.0	735734
2020-06-19	217	-	8.0	735817
2020-06-20	217	-	8.0	735915
2020-06-21	217	-	8.0	736025
2020-06-22	217	-	8.0	736156
2020-06-23	217	-	8.0	736276
2020-06-24	218	↓1	8.0	736372
2020-06-25	218	-	8.0	736456
2020-06-26	218	-	8.0	736533
2020-06-27	218	-	8.0	736614
2020-06-28	218	-	8.0	736719
2020-06-29	218	-	8.0	736830
2020-06-30	218	-	8.0	736926
2020-07-01	218	-	8.0	737008
2020-07-02	218	-	8.0	737096
2020-07-03	218	-	8.0	737172
2020-07-04	218	-	8.0	737251
2020-07-05	218	-	8.0	737346
2020-07-06	218	-	8.0	737445
2020-07-07	218	-	8.0	737546
2020-07-08	217	↑1	8.0	737646
2020-07-09	217	-	8.0	737736
2020-07-10	217	-	8.1	737849
2020-07-11	217	-	8.1	737950
2020-07-12	217	-	8.1	738069
2020-07-13	217	-	8.1	738171
2020-07-14	217	-	8.1	738261
2020-07-15	217	-	8.1	738376
2020-07-16	217	-	8.1	738452
2020-07-17	217	-	8.1	738543
2020-07-18	217	-	8.1	738622
2020-07-19	217	-	8.1	738698
2020-07-20	218	↓1	8.1	738789
2020-07-21	218	-	8.1	738870
2020-07-22	218	-	8.1	738984
2020-07-23	218	-	8.1	739066
2020-07-24	218	-	8.1	739145
2020-07-25	218	-	8.1	739241
2020-07-26	219	↓1	8.1	739369
2020-07-27	219	-	8.1	739506
2020-07-28	218	↑1	8.1	739625
2020-07-29	217	↑1	8.1	739733
2020-07-30	217	-	8.1	739829
2020-07-31	217	-	8.1	739911
2020-08-01	217	-	8.1	740013
2020-08-02	217	-	8.1	740094
2020-08-03	217	-	8.1	740209
2020-08-04	217	-	8.1	740308
2020-08-05	217	-	8.1	740410
2020-08-06	217	-	8.1	740482
2020-08-07	217	-	8.1	740557
2020-08-08	217	-	8.1	740673
2020-08-09	217	-	8.1	740764
2020-08-10	217	-	8.1	740885
2020-08-11	217	-	8.1	740966
2020-08-12	217	-	8.1	741065
2020-08-13	217	-	8.1	741142
2020-08-14	217	-	8.1	741223
2020-08-15	216	↑1	8.1	741308
2020-08-16	216	-	8.1	741398
2020-08-17	216	-	8.1	741498
2020-08-18	216	-	8.1	741596
2020-08-19	216	-	8.1	741683
2020-08-20	216	-	8.1	741766
2020-08-21	216	-	8.1	741857
2020-08-22	216	-	8.1	741939
2020-08-23	216	-	8.1	742028
2020-08-24	216	-	8.1	742132
2020-08-25	216	-	8.1	742227
2020-08-26	216	-	8.1	742333
2020-08-27	216	-	8.1	742433
2020-08-28	216	-	8.1	742509
2020-08-29	216	-	8.1	742627
2020-08-30	216	-	8.1	742750
2020-08-31	216	-	8.1	742906
2020-09-01	216	-	8.1	743033
2020-09-02	216	-	8.1	743144
2020-09-03	216	-	8.1	743253
2020-09-04	216	-	8.1	743341
2020-09-05	216	-	8.1	743441
2020-09-06	216	-	8.1	743581
2020-09-07	216	-	8.1	743716
2020-09-08	216	-	8.1	743829
2020-09-09	215	↑1	8.1	743959
2020-09-10	214	↑1	8.1	744068
2020-09-11	214	-	8.1	744173
2020-09-12	214	-	8.1	744280
2020-09-13	214	-	8.1	744412
2020-09-14	214	-	8.1	744555
2020-09-15	214	-	8.1	744665
2020-09-16	214	-	8.1	744797
2020-09-17	214	-	8.1	744889
2020-09-18	214	-	8.1	744979
2020-09-19	214	-	8.1	745102
2020-09-20	214	-	8.1	745233
2020-09-21	214	-	8.1	745367
2020-09-22	214	-	8.1	745493
2020-09-23	214	-	8.1	745604
2020-09-24	214	-	8.1	745722
2020-09-25	214	-	8.1	745816
2020-09-26	214	-	8.1	745939
2020-09-27	214	-	8.1	746060
2020-09-28	214	-	8.1	746192
2020-09-29	214	-	8.1	746292
2020-09-30	214	-	8.1	746396
2020-10-01	213	↑1	8.1	746507
2020-10-02	213	-	8.1	746599
2020-10-03	213	-	8.1	746733
2020-10-04	213	-	8.1	746837
2020-10-05	213	-	8.1	746964
2020-10-06	213	-	8.1	747068
2020-10-07	213	-	8.1	747169
2020-10-08	213	-	8.1	747289
2020-10-09	213	-	8.1	747403
2020-10-10	213	-	8.1	747517
2020-10-11	213	-	8.1	747634
2020-10-12	213	-	8.1	747762
2020-10-13	213	-	8.1	747878
2020-10-14	213	-	8.1	747984
2020-10-15	213	-	8.1	748077
2020-10-16	213	-	8.1	748188
2020-10-17	213	-	8.1	748281
2020-10-18	213	-	8.1	748406
2020-10-19	213	-	8.1	748533
2020-10-20	213	-	8.1	748652
2020-10-21	213	-	8.1	748758
2020-10-22	213	-	8.1	748867
2020-10-23	213	-	8.1	748960
2020-10-24	213	-	8.1	749081
2020-10-25	214	↓1	8.1	749191
2020-10-26	214	-	8.1	749335
2020-10-27	214	-	8.1	749474
2020-10-28	214	-	8.1	749581
2020-10-29	214	-	8.1	749667
2020-10-30	214	-	8.1	749801
2020-10-31	214	-	8.1	749910
2020-11-01	214	-	8.1	750044
2020-11-02	214	-	8.1	750223
2020-11-03	214	-	8.1	750353
2020-11-04	214	-	8.1	750459
2020-11-05	214	-	8.1	750564
2020-11-06	214	-	8.1	750665
2020-11-07	214	-	8.1	750802
2020-11-08	214	-	8.1	750910
2020-11-09	214	-	8.1	751076
2020-11-10	214	-	8.1	751190
2020-11-11	214	-	8.1	751323
2020-11-12	214	-	8.1	751427
2020-11-13	214	-	8.1	751548
2020-11-14	214	-	8.1	751669
2020-11-15	214	-	8.1	751812
2020-11-16	214	-	8.1	751990
2020-11-17	214	-	8.1	752126
2020-11-18	214	-	8.1	752238
2020-11-19	214	-	8.1	752352
2020-11-20	214	-	8.1	752489
2020-11-21	214	-	8.1	752613
2020-11-22	214	-	8.1	752759
2020-11-23	214	-	8.1	752939
2020-11-24	215	↓1	8.1	753069
2020-11-25	215	-	8.1	753184
2020-11-26	215	-	8.1	753283
2020-11-27	215	-	8.1	753388
2020-11-28	215	-	8.1	753501
2020-11-29	215	-	8.1	753649
2020-11-30	215	-	8.1	753789
2020-12-01	215	-	8.1	753901
2020-12-02	215	-	8.1	754011
2020-12-03	215	-	8.1	754143
2020-12-04	215	-	8.1	754253
2020-12-05	215	-	8.1	754380
2020-12-06	215	-	8.1	754529
2020-12-07	215	-	8.1	754699
2020-12-08	216	↓1	8.1	754837
2020-12-09	215	↑1	8.1	754977
2020-12-10	215	-	8.1	755084
2020-12-11	215	-	8.1	755217
2020-12-12	215	-	8.1	755339
2020-12-13	214	↑1	8.1	755488
2020-12-14	214	-	8.1	755660
2020-12-15	214	-	8.1	755782
2020-12-16	214	-	8.1	755910
2020-12-17	214	-	8.1	756016
2020-12-18	214	-	8.1	756125
2020-12-19	214	-	8.1	756256
2020-12-20	214	-	8.1	756390
2020-12-21	214	-	8.1	756548
2020-12-22	214	-	8.1	756702
2020-12-23	214	-	8.1	756848
2020-12-24	214	-	8.1	756977
2020-12-25	214	-	8.1	757088
2020-12-26	214	-	8.1	757222
2020-12-27	215	↓1	8.1	757450
2020-12-28	215	-	8.1	757693
2020-12-29	214	↑1	8.1	757896
2020-12-30	214	-	8.1	758116
2020-12-31	214	-	8.1	758334
2021-01-01	214	-	8.1	758509
2021-01-02	214	-	8.1	758750
2021-01-03	214	-	8.1	759024
2021-01-04	214	-	8.1	759275
2021-01-05	213	↑1	8.1	759501
2021-01-06	213	-	8.1	759667
2021-01-07	213	-	8.1	759833
2021-01-08	212	↑1	8.1	760013
2021-01-09	212	-	8.1	760217
2021-01-10	212	-	8.1	760448
2021-01-11	212	-	8.1	760694
2021-01-12	212	-	8.1	760891
2021-01-13	212	-	8.1	761063
2021-01-14	212	-	8.1	761221
2021-01-15	212	-	8.1	761411
2021-01-16	212	-	8.1	761587
2021-01-17	212	-	8.1	761809
2021-01-18	212	-	8.1	762039
2021-01-19	212	-	8.1	762208
2021-01-20	212	-	8.1	762383
2021-01-21	212	-	8.1	762546
2021-01-22	212	-	8.1	762715
2021-01-23	212	-	8.1	762872
2021-01-24	212	-	8.1	763092
2021-01-25	212	-	8.1	763301
2021-01-26	212	-	8.1	763495
2021-01-27	212	-	8.1	763659
2021-01-28	212	-	8.1	763799
2021-01-29	212	-	8.1	763929
2021-01-30	212	-	8.1	764097
2021-01-31	212	-	8.1	764295
2021-02-01	212	-	8.1	764493
2021-02-02	212	-	8.1	764686
2021-02-03	212	-	8.1	764852
2021-02-04	212	-	8.1	765001
2021-02-05	212	-	8.1	765150
2021-02-06	212	-	8.1	765294
2021-02-07	212	-	8.1	765445
2021-02-08	212	-	8.1	765644
2021-02-09	212	-	8.1	765804
2021-02-10	212	-	8.1	765945
2021-02-11	212	-	8.1	766091
2021-02-12	212	-	8.1	766253
2021-02-13	212	-	8.1	766402
2021-02-14	212	-	8.1	766586
2021-02-15	212	-	8.1	766784
2021-02-16	212	-	8.1	766964
2021-02-17	212	-	8.1	767138
2021-02-18	212	-	8.1	767286
2021-02-19	212	-	8.1	767417
2021-02-20	211	↑1	8.1	767598
2021-02-21	212	↓1	8.1	767784
2021-02-22	212	-	8.1	767994
2021-02-23	212	-	8.1	768152
2021-02-24	212	-	8.1	768305
2021-02-25	212	-	8.1	768441
2021-02-26	212	-	8.1	768577
2021-02-27	212	-	8.1	768726
2021-02-28	212	-	8.1	768855
2021-03-01	212	-	8.1	769035
2021-03-02	212	-	8.1	769168
2021-03-03	212	-	8.1	769292
2021-03-04	212	-	8.1	769385
2021-03-05	212	-	8.1	769490
2021-03-06	212	-	8.1	769620
2021-03-07	212	-	8.1	769773
2021-03-08	212	-	8.1	769937
2021-03-09	212	-	8.1	770068
2021-03-10	212	-	8.1	770203
2021-03-11	211	↑1	8.1	770329
2021-03-12	211	-	8.1	770464
2021-03-13	211	-	8.1	770607
2021-03-14	211	-	8.1	770777
2021-03-15	211	-	8.1	770950
2021-03-16	211	-	8.1	771104
2021-03-17	211	-	8.1	771229
2021-03-18	211	-	8.1	771342
2021-03-19	212	↓1	8.1	771450
2021-03-20	210	↑2	8.1	771608
2021-03-21	210	-	8.1	771713
2021-03-22	210	-	8.1	771898
2021-03-23	210	-	8.1	772071
2021-03-24	210	-	8.1	772213
2021-03-25	210	-	8.1	772344
2021-03-26	210	-	8.1	772479
2021-03-27	210	-	8.1	772619
2021-03-28	210	-	8.1	772772
2021-03-29	210	-	8.1	772952
2021-03-30	210	-	8.1	773117
2021-03-31	210	-	8.1	773251
2021-04-01	210	-	8.1	773373
2021-04-02	210	-	8.1	773509
2021-04-03	210	-	8.1	773636
2021-04-04	210	-	8.1	773788
2021-04-05	210	-	8.1	773959
2021-04-06	210	-	8.1	774155
2021-04-07	210	-	8.1	774315
2021-04-08	210	-	8.1	774463
2021-04-09	210	-	8.1	774604
2021-04-10	209	↑1	8.1	774751
2021-04-11	209	-	8.1	774933
2021-04-12	208	↑1	8.1	775150
2021-04-13	209	↓1	8.1	775314
2021-04-14	209	-	8.1	775467
2021-04-15	209	-	8.1	775639
2021-04-16	209	-	8.1	775775
2021-04-17	209	-	8.1	775921
2021-04-18	209	-	8.1	776107
2021-04-19	209	-	8.1	776293
2021-04-20	209	-	8.1	776474
2021-04-21	209	-	8.1	776708
2021-04-22	209	-	8.1	776935
2021-04-23	209	-	8.1	777178
2021-04-24	209	-	8.1	777406
2021-04-25	209	-	8.1	777662
2021-04-26	209	-	8.1	777944
2021-04-27	209	-	8.1	778188
2021-04-28	209	-	8.1	778355
2021-04-29	209	-	8.1	778508
2021-04-30	209	-	8.1	778670
2021-05-01	209	-	8.1	778833
2021-05-02	209	-	8.1	779002
2021-05-03	209	-	8.1	779214
2021-05-04	209	-	8.1	779382
2021-05-05	209	-	8.1	779521
2021-05-07	209	-	8.1	779826
2021-05-08	209	-	8.1	779987
2021-05-09	209	-	8.1	780145
2021-05-10	209	-	8.1	780294
2021-05-11	209	-	8.1	780437
2021-05-12	209	-	8.1	780597
2021-05-13	213	↓4	8.1	780707
2021-05-14	213	-	8.1	780826
2021-05-15	213	-	8.1	780966
2021-05-16	213	-	8.1	781130
2021-05-17	213	-	8.1	781345
2021-05-18	213	-	8.1	781508
2021-05-19	213	-	8.1	781640
2021-05-20	213	-	8.1	781775
2021-05-21	213	-	8.1	781912
2021-05-22	213	-	8.1	782051
2021-05-23	213	-	8.1	782216
2021-05-24	213	-	8.1	782402
2021-05-25	213	-	8.1	782580
2021-05-26	213	-	8.1	782723
2021-05-27	214	↓1	8.1	782874
2021-05-28	213	↑1	8.1	782977
2021-05-29	212	↑1	8.1	783091
2021-05-30	213	↓1	8.1	783231
2021-05-31	213	-	8.1	783396
2021-06-01	213	-	8.1	783539
2021-06-02	213	-	8.1	783677
2021-06-03	213	-	8.1	783816
2021-06-04	213	-	8.1	783948
2021-06-05	213	-	8.1	784089
2021-06-06	213	-	8.1	784232
2021-06-07	213	-	8.1	784406
2021-06-08	213	-	8.1	784515
2021-06-09	213	-	8.1	784693
2021-06-10	213	-	8.1	784839
2021-06-11	213	-	8.1	784980
2021-06-12	213	-	8.1	785097
2021-06-13	213	-	8.1	785238
2021-06-14	213	-	8.1	785377
2021-06-15	213	-	8.1	785524
2021-06-16	213	-	8.1	785651
2021-06-17	213	-	8.1	785773
2021-06-18	213	-	8.1	785887
2021-06-19	213	-	8.1	786012
2021-06-20	213	-	8.1	786139
2021-06-21	213	-	8.1	786292
2021-06-22	213	-	8.1	786432
2021-06-23	213	-	8.1	786558
2021-06-24	213	-	8.1	786662
2021-06-25	213	-	8.1	786784
2021-06-26	213	-	8.1	786915
2021-06-27	213	-	8.1	787054
2021-06-28	213	-	8.1	787205
2021-06-29	213	-	8.1	787315
2021-06-30	213	-	8.1	787430
2021-07-01	213	-	8.1	787576
2021-07-02	213	-	8.1	787688
2021-07-03	212	↑1	8.1	787816
2021-07-04	212	-	8.1	787935
2021-07-05	212	-	8.1	788090
2021-07-06	212	-	8.1	788253
2021-07-07	213	↓1	8.1	788380
2021-07-08	212	↑1	8.1	788535
2021-07-09	212	-	8.1	788654
2021-07-10	212	-	8.1	788791
2021-07-11	212	-	8.1	788929
2021-07-12	212	-	8.1	789056
2021-07-13	213	↓1	8.1	789187
2021-07-14	213	-	8.1	789326
2021-07-15	213	-	8.1	789411
2021-07-16	213	-	8.1	789635
2021-07-17	213	-	8.1	789772
2021-07-18	213	-	8.1	789915
2021-07-19	213	-	8.1	790086
2021-07-20	213	-	8.1	790230
2021-07-21	213	-	8.1	790377
2021-07-22	213	-	8.1	790514
2021-07-23	213	-	8.1	790679
2021-07-24	213	-	8.1	790853
2021-07-25	213	-	8.1	791051
2021-07-26	213	-	8.1	791232
2021-07-27	213	-	8.1	791408
2021-07-28	213	-	8.1	791595
2021-07-29	213	-	8.1	791780
2021-07-30	213	-	8.1	791972
2021-07-31	213	-	8.1	792201
2021-08-01	213	-	8.1	792453
2021-08-02	213	-	8.1	792718
2021-08-03	213	-	8.1	792942
2021-08-04	213	-	8.1	793156
2021-08-05	213	-	8.1	793369
2021-08-06	213	-	8.1	793617
2021-08-07	213	-	8.1	793834
2021-08-08	212	↑1	8.1	794114
2021-08-09	212	-	8.1	794397
2021-08-10	212	-	8.1	794635
2021-08-11	212	-	8.1	794870
2021-08-12	212	-	8.1	795072
2021-08-13	212	-	8.1	795294
2021-08-14	212	-	8.1	795545
2021-08-15	212	-	8.1	795999
2021-08-16	212	-	8.1	796869
2021-08-17	212	-	8.1	796980
2021-08-18	211	↑1	8.1	797274
2021-08-19	212	↓1	8.1	797405
2021-08-20	211	↑1	8.1	797536
2021-08-21	211	-	8.1	797672
2021-08-22	211	-	8.1	797836
2021-08-23	211	-	8.1	797998
2021-08-24	212	↓1	8.1	798143
2021-08-25	211	↑1	8.1	798296
2021-08-26	211	-	8.1	798408
2021-08-27	211	-	8.1	798538
2021-08-28	211	-	8.1	798671
2021-08-29	211	-	8.1	798807
2021-08-30	211	-	8.1	798989
2021-08-31	211	-	8.1	799145
2021-09-01	211	-	8.1	799310
2021-09-02	212	↓1	8.1	799427
2021-09-03	212	-	8.1	799541
2021-09-04	212	-	8.1	799637
2021-09-05	212	-	8.1	799787
2021-09-06	212	-	8.1	799934
2021-09-07	212	-	8.1	800090
2021-09-08	212	-	8.1	800216
2021-09-09	212	-	8.1	800324
2021-09-10	212	-	8.1	800440
2021-09-11	212	-	8.1	800570
2021-09-12	212	-	8.1	800714
2021-09-13	212	-	8.1	800861
2021-09-14	212	-	8.1	800987
2021-09-15	212	-	8.1	801129
2021-09-16	212	-	8.1	801243
2021-09-17	212	-	8.1	801394
2021-09-18	212	-	8.1	801511
2021-09-19	212	-	8.1	801655
2021-09-20	212	-	8.1	801826
2021-09-21	213	↓1	8.1	801986
2021-09-22	213	-	8.1	802163
2021-09-23	213	-	8.1	802312
2021-09-24	213	-	8.1	802428
2021-09-25	213	-	8.1	802543
2021-09-26	213	-	8.1	802703
2021-09-27	213	-	8.1	802833
2021-09-28	213	-	8.1	802944
2021-09-29	213	-	8.1	803057
2021-09-30	213	-	8.1	803209
2021-10-01	213	-	8.1	803340
2021-10-02	214	↓1	8.1	803449
2021-10-03	214	-	8.1	803568
2021-10-04	214	-	8.1	803715
2021-10-05	214	-	8.1	803872
2021-10-06	214	-	8.1	803992
2021-10-07	213	↑1	8.1	804105
2021-10-08	213	-	8.1	804246
2021-10-09	213	-	8.1	804364
2021-10-10	213	-	8.1	804484
2021-10-11	213	-	8.1	804626
2021-10-12	213	-	8.1	804769
2021-10-13	213	-	8.1	804910
2021-10-14	213	-	8.1	805033
2021-10-15	213	-	8.1	805160
2021-10-16	213	-	8.1	805271
2021-10-17	213	-	8.1	805406
2021-10-18	213	-	8.1	805560
2021-10-19	213	-	8.1	805693
2021-10-20	213	-	8.1	805803
2021-10-21	213	-	8.1	805923
2021-10-22	213	-	8.1	806041
2021-10-23	213	-	8.1	806166
2021-10-24	213	-	8.1	806320
2021-10-25	213	-	8.1	806476
2021-10-26	213	-	8.1	806626
2021-10-27	213	-	8.1	806759
2021-10-28	213	-	8.1	806901
2021-10-29	213	-	8.1	807035
2021-10-30	213	-	8.1	807151
2021-10-31	214	↓1	8.1	807324
2021-11-01	214	-	8.1	807514
2021-11-02	213	↑1	8.1	807692
2021-11-03	213	-	8.1	807846
2021-11-04	213	-	8.1	807978
2021-11-05	213	-	8.1	808147
2021-11-06	213	-	8.1	808312
2021-11-07	213	-	8.1	808475
2021-11-08	214	↓1	8.1	808688
2021-11-09	214	-	8.1	808858
2021-11-10	214	-	8.1	809001
2021-11-11	214	-	8.1	809155
2021-11-12	214	-	8.1	809283
2021-11-13	214	-	8.1	809405
2021-11-14	214	-	8.1	809569
2021-11-15	214	-	8.1	809761
2021-11-16	214	-	8.1	809943
2021-11-17	214	-	8.1	810134
2021-11-18	214	-	8.1	810294
2021-11-19	214	-	8.1	810442
2021-11-20	214	-	8.1	810585
2021-11-21	215	↓1	8.1	810767
2021-11-22	215	-	8.1	810964
2021-11-23	215	-	8.1	811133
2021-11-24	215	-	8.1	811286
2021-11-25	215	-	8.1	811457
2021-11-26	215	-	8.1	811617
2021-11-27	215	-	8.1	811750
2021-11-28	215	-	8.1	811945
2021-11-29	214	↑1	8.1	812147
2021-11-30	214	-	8.1	812321
2021-12-01	214	-	8.1	812487
2021-12-02	214	-	8.1	812625
2021-12-03	214	-	8.1	812762
2021-12-04	214	-	8.1	812926
2021-12-05	214	-	8.1	813081
2021-12-06	215	↓1	8.1	813302
2021-12-07	214	↑1	8.1	813456
2021-12-08	214	-	8.1	813570
2021-12-09	214	-	8.1	813691
2021-12-10	214	-	8.1	813836
2021-12-11	214	-	8.1	813954
2021-12-12	214	-	8.1	814117
2021-12-13	214	-	8.1	814361
2021-12-14	214	-	8.1	814536
2021-12-15	214	-	8.1	814714
2021-12-16	214	-	8.1	814882
2021-12-17	215	↓1	8.1	815049
2021-12-18	215	-	8.1	815222
2021-12-19	215	-	8.1	815457
2021-12-20	215	-	8.1	815748
2021-12-21	215	-	8.1	815996
2021-12-22	216	↓1	8.1	816223
2021-12-23	215	↑1	8.1	816466
2021-12-24	215	-	8.1	816676
2021-12-25	215	-	8.1	816898
2021-12-26	215	-	8.1	817138
2021-12-27	215	-	8.1	817442
2021-12-28	215	-	8.1	817725
2021-12-29	215	-	8.1	818033
2021-12-30	215	-	8.1	818298
2021-12-31	215	-	8.1	818614
2022-01-01	215	-	8.1	818852
2022-01-02	215	-	8.1	819297
2022-01-03	215	-	8.1	819826
2022-01-04	215	-	8.1	820241
2022-01-05	215	-	8.1	820578
2022-01-06	215	-	8.1	820883
2022-01-07	215	-	8.1	821241
2022-01-08	213	↑2	8.1	821553
2022-01-09	213	-	8.1	821927
2022-01-10	213	-	8.1	822301
2022-01-11	212	↑1	8.1	822713
2022-01-12	211	↑1	8.1	823156
2022-01-13	211	-	8.1	823577
2022-01-14	211	-	8.1	823944
2022-01-15	211	-	8.1	824334
2022-01-16	211	-	8.1	824816
2022-01-17	211	-	8.1	825344
2022-01-18	211	-	8.1	825730
2022-01-19	211	-	8.1	826116
2022-01-20	211	-	8.1	826422
2022-01-21	211	-	8.1	826672
2022-01-22	211	-	8.1	826923
2022-01-23	211	-	8.1	827211
2022-01-24	211	-	8.1	827499
2022-01-25	211	-	8.1	827725
2022-01-26	211	-	8.1	827939
2022-01-27	211	-	8.1	828150
2022-01-28	211	-	8.1	828342
2022-01-29	211	-	8.1	828532
2022-01-30	211	-	8.1	828738
2022-01-31	211	-	8.1	828972
2022-02-01	211	-	8.1	829208
2022-02-02	211	-	8.1	829503
2022-02-03	211	-	8.1	829708
2022-02-04	211	-	8.1	829901
2022-02-05	211	-	8.1	830086
2022-02-06	211	-	8.1	830323
2022-02-07	211	-	8.1	830571
2022-02-08	211	-	8.1	830795
2022-02-09	211	-	8.1	830950
2022-02-10	211	-	8.1	831091
2022-02-11	211	-	8.1	831248
2022-02-12	211	-	8.1	831413
2022-02-13	211	-	8.1	831582
2022-02-14	211	-	8.1	831767
2022-02-15	211	-	8.1	831932
2022-02-16	211	-	8.1	832075
2022-02-17	211	-	8.1	832221
2022-02-18	211	-	8.1	832369
2022-02-19	211	-	8.1	832529
2022-02-20	211	-	8.1	832709
2022-02-21	211	-	8.1	832895
2022-02-22	211	-	8.1	833079
2022-02-23	211	-	8.1	833231
2022-02-24	211	-	8.1	833383
2022-02-25	211	-	8.1	833503
2022-02-26	211	-	8.1	833628
2022-02-27	211	-	8.1	833762
2022-02-28	211	-	8.1	833936
2022-03-01	179	↑32	8.1	834083
2022-03-02	179	-	8.1	834183
2022-03-03	179	-	8.1	834365
2022-03-04	180	↓1	8.1	834495
2022-03-05	180	-	8.1	834630
2022-03-06	180	-	8.1	834807
2022-03-07	179	↑1	8.1	835020
2022-03-08	179	-	8.1	835226
2022-03-09	179	-	8.1	835419
2022-03-10	179	-	8.1	835560
2022-03-11	179	-	8.1	835693
2022-03-12	179	-	8.1	835842
2022-03-13	179	-	8.1	836040
2022-03-14	179	-	8.1	836250
2022-03-15	179	-	8.1	836431
2022-03-16	179	-	8.1	836609
2022-03-17	179	-	8.1	836761
2022-03-18	179	-	8.1	836888
2022-03-19	179	-	8.1	837003
2022-03-20	179	-	8.1	837160
2022-03-21	179	-	8.1	837335
2022-03-22	179	-	8.1	837496
2022-03-23	179	-	8.1	837635
2022-03-24	179	-	8.1	837777
2022-03-25	179	-	8.1	837930
2022-03-26	179	-	8.1	838056
2022-03-27	179	-	8.1	838202
2022-03-28	179	-	8.1	838379
2022-03-29	179	-	8.1	838539
2022-03-30	179	-	8.1	838668
2022-03-31	179	-	8.1	838815
2022-04-01	179	-	8.1	838919
2022-04-02	179	-	8.1	839068
2022-04-03	179	-	8.1	839275
2022-04-04	179	-	8.1	839465
2022-04-05	179	-	8.1	839639
2022-04-06	179	-	8.1	839775
2022-04-07	179	-	8.1	839917
2022-04-08	179	-	8.1	840036
2022-04-09	179	-	8.1	840197
2022-04-10	179	-	8.1	840357
2022-04-11	179	-	8.1	840544
2022-04-12	179	-	8.1	840741
2022-04-13	179	-	8.1	840889
2022-04-14	188	↓9	8.1	841012
2022-04-15	188	-	8.1	841172
2022-04-16	188	-	8.1	841374
2022-04-17	188	-	8.1	841556
2022-04-18	188	-	8.1	841782
2022-04-19	188	-	8.1	841966
2022-04-20	188	-	8.1	842129
2022-04-21	188	-	8.1	842281
2022-04-22	187	↑1	8.1	842416
2022-04-23	187	-	8.1	842592
2022-04-24	187	-	8.1	842752
2022-04-25	187	-	8.1	842967
2022-04-26	187	-	8.1	843145
2022-04-27	187	-	8.1	843284
2022-04-28	187	-	8.1	843404
2022-04-29	187	-	8.1	843545
2022-04-30	187	-	8.1	843675
2022-05-01	187	-	8.1	843841
2022-05-02	187	-	8.1	844001
2022-05-03	187	-	8.1	844178
2022-05-04	187	-	8.1	844326
2022-05-05	187	-	8.1	844472
2022-05-06	187	-	8.1	844626
2022-05-07	187	-	8.1	844765
2022-05-08	187	-	8.1	844921
2022-05-09	187	-	8.1	845095
2022-05-10	187	-	8.1	845257
2022-05-11	187	-	8.1	845409
2022-05-12	187	-	8.1	845556
2022-05-13	187	-	8.1	845698
2022-05-14	187	-	8.1	845836
2022-05-15	187	-	8.1	846031
2022-05-16	187	-	8.1	846168
2022-05-17	187	-	8.1	846279
2022-05-18	187	-	8.1	846394
2022-05-19	187	-	8.1	846510
2022-05-20	187	-	8.1	846615
2022-05-21	187	-	8.1	846735
2022-05-22	187	-	8.1	846879
2022-05-23	187	-	8.1	847044
2022-05-24	187	-	8.1	847165
2022-05-25	187	-	8.1	847290
2022-05-26	187	-	8.1	847408
2022-05-27	187	-	8.1	847519
2022-05-28	188	↓1	8.1	847635
2022-05-29	188	-	8.1	847764
2022-05-30	188	-	8.1	847924
2022-05-31	188	-	8.1	848093
2022-06-01	188	-	8.1	848253
2022-06-02	188	-	8.1	848365
2022-06-03	188	-	8.1	848486
2022-06-04	188	-	8.1	848598
2022-06-05	188	-	8.1	848740
2022-06-06	188	-	8.1	848915
2022-06-07	188	-	8.1	849078
2022-06-08	188	-	8.1	849223
2022-06-09	188	-	8.1	849358
2022-06-10	188	-	8.1	849500
2022-06-11	188	-	8.1	849645
2022-06-12	188	-	8.1	849779
2022-06-13	188	-	8.1	849970
2022-06-14	188	-	8.1	850110
2022-06-15	188	-	8.1	850248
2022-06-16	188	-	8.1	850366
2022-06-17	188	-	8.1	850500
2022-06-18	188	-	8.1	850655
2022-06-19	188	-	8.1	850830
2022-06-20	187	↑1	8.1	850989
2022-06-21	187	-	8.1	851133
2022-06-22	187	-	8.1	851273
2022-06-23	187	-	8.1	851433
2022-06-24	187	-	8.1	851586
2022-06-25	187	-	8.1	851725
2022-06-26	187	-	8.1	851846
2022-06-27	187	-	8.1	851992
2022-06-28	187	-	8.1	852140
2022-06-29	187	-	8.1	852282
2022-06-30	187	-	8.1	852419
2022-07-01	187	-	8.1	852545
2022-07-02	187	-	8.1	852653
2022-07-03	187	-	8.1	852786
2022-07-04	187	-	8.1	852934
2022-07-05	187	-	8.1	853079
2022-07-06	187	-	8.1	853185
2022-07-07	187	-	8.1	853313
2022-07-08	187	-	8.1	853449
2022-07-09	187	-	8.1	853587
2022-07-10	187	-	8.1	853732
2022-07-11	187	-	8.1	853915
2022-07-12	187	-	8.1	854051
2022-07-13	187	-	8.1	854165
2022-07-14	187	-	8.1	854312
2022-07-15	187	-	8.1	854450
2022-07-16	187	-	8.1	854581
2022-07-17	187	-	8.1	854728
2022-07-18	187	-	8.1	854898
2022-07-19	187	-	8.1	855077
2022-07-20	187	-	8.1	855242
2022-07-21	187	-	8.1	855394
2022-07-22	187	-	8.1	855543
2022-07-23	187	-	8.1	855691
2022-07-24	187	-	8.1	855939
2022-07-25	187	-	8.1	856006
2022-07-26	187	-	8.1	856176
2022-07-27	187	-	8.1	856325
2022-07-28	187	-	8.1	856484
2022-07-29	187	-	8.1	856654
2022-07-30	187	-	8.1	856794
2022-07-31	187	-	8.1	856941
2022-08-01	187	-	8.1	857086
2022-08-02	187	-	8.1	857245
2022-08-03	187	-	8.1	857401
2022-08-04	187	-	8.1	857564
2022-08-05	187	-	8.1	857718
2022-08-06	187	-	8.1	857870
2022-08-07	187	-	8.1	858015
2022-08-08	187	-	8.1	858205
2022-08-09	187	-	8.1	858335
2022-08-10	187	-	8.1	858488
2022-08-11	187	-	8.1	858626
2022-08-12	187	-	8.1	858789
2022-08-13	187	-	8.1	858920
2022-08-14	187	-	8.1	859089
2022-08-15	187	-	8.1	859294
2022-08-16	187	-	8.1	859434
2022-08-17	187	-	8.1	859602
2022-08-18	187	-	8.1	859776
2022-08-19	187	-	8.1	859935
2022-08-20	187	-	8.1	860090
2022-08-21	187	-	8.1	860230
2022-08-22	187	-	8.1	860406
2022-08-23	187	-	8.1	860578
2022-08-24	187	-	8.1	860692
2022-08-25	187	-	8.1	860810
2022-08-26	187	-	8.1	860951
2022-08-27	187	-	8.1	861056
2022-08-28	187	-	8.1	861200
2022-08-29	187	-	8.1	861358
2022-08-30	187	-	8.1	861486
2022-08-31	187	-	8.1	861623
2022-09-01	187	-	8.1	861762
2022-09-02	187	-	8.1	861881
2022-09-03	185	↑2	8.1	862024
2022-09-04	184	↑1	8.1	862211
2022-09-05	184	-	8.1	862370
2022-09-06	184	-	8.1	862545
2022-09-07	184	-	8.1	862655
2022-09-08	184	-	8.1	862761
2022-09-09	184	-	8.1	862869
2022-09-10	184	-	8.1	862998
2022-09-11	184	-	8.1	863149
2022-09-12	184	-	8.1	863299
2022-09-13	184	-	8.1	863439
2022-09-14	184	-	8.1	863579
2022-09-15	184	-	8.1	863704
2022-09-16	184	-	8.1	863815
2022-09-17	184	-	8.1	863941
2022-09-18	184	-	8.1	864070
2022-09-19	184	-	8.1	864234
2022-09-20	184	-	8.1	864387
2022-09-21	184	-	8.1	864518
2022-09-22	184	-	8.1	864630
2022-09-23	184	-	8.1	864745
2022-09-24	184	-	8.1	864867
2022-09-25	184	-	8.1	864990
2022-09-26	184	-	8.1	865135
2022-09-27	184	-	8.1	865256
2022-09-28	184	-	8.1	865370
2022-09-29	184	-	8.1	865500
2022-09-30	184	-	8.1	865598
2022-10-01	184	-	8.1	865695
2022-10-02	184	-	8.1	865827
2022-10-03	184	-	8.1	866012
2022-10-04	184	-	8.1	866138
2022-10-05	184	-	8.1	866257
2022-10-06	184	-	8.1	866349
2022-10-07	184	-	8.1	866485
2022-10-08	184	-	8.1	866606
2022-10-09	184	-	8.1	866779
2022-10-10	184	-	8.1	866904
2022-10-11	184	-	8.1	867041
2022-10-12	184	-	8.1	867141
2022-10-13	183	↑1	8.1	867224
2022-10-14	183	-	8.1	867316
2022-10-15	182	↑1	8.1	867444
2022-10-16	183	↓1	8.1	867575
2022-10-17	183	-	8.1	867727
2022-10-18	183	-	8.1	867827
2022-10-19	183	-	8.1	867936
2022-10-20	183	-	8.1	868049
2022-10-21	183	-	8.1	868145
2022-10-22	183	-	8.1	868236
2022-10-23	183	-	8.1	868370
2022-10-24	183	-	8.1	868497
2022-10-25	183	-	8.1	868609
2022-10-26	183	-	8.1	868701
2022-10-27	183	-	8.1	868799
2022-10-28	183	-	8.1	868899
2022-10-29	183	-	8.1	868984
2022-10-30	183	-	8.1	869138
2022-10-31	183	-	8.1	869244
2022-11-01	183	-	8.1	869368
2022-11-02	183	-	8.1	869482
2022-11-03	183	-	8.1	869572
2022-11-04	183	-	8.1	869667
2022-11-05	181	↑2	8.1	869757
2022-11-06	181	-	8.1	869881
2022-11-07	181	-	8.1	870024
2022-11-08	181	-	8.1	870120
2022-11-09	181	-	8.1	870206
2022-11-10	181	-	8.1	870304
2022-11-11	181	-	8.1	870406
2022-11-12	181	-	8.1	870500
2022-11-13	181	-	8.1	870602
2022-11-14	181	-	8.1	870742
2022-11-15	181	-	8.1	870838
2022-11-16	181	-	8.1	870933
2022-11-17	181	-	8.1	871042
2022-11-18	181	-	8.1	871132
2022-11-19	181	-	8.1	871219
2022-11-20	181	-	8.1	871348
2022-11-21	181	-	8.1	871479
2022-11-22	181	-	8.1	871576
2022-11-23	181	-	8.1	871661
2022-11-24	181	-	8.1	871757
2022-11-25	181	-	8.1	871846
2022-11-26	181	-	8.1	871917
2022-11-27	181	-	8.1	872042
2022-11-28	181	-	8.1	872146
2022-11-29	181	-	8.1	872238
2022-11-30	181	-	8.1	872334
2022-12-01	181	-	8.1	872445
2022-12-02	181	-	8.1	872533
2022-12-03	181	-	8.1	872624
2022-12-04	181	-	8.1	872755
2022-12-05	181	-	8.1	872879
2022-12-06	181	-	8.1	872992
2022-12-07	181	-	8.1	873094
2022-12-08	181	-	8.1	873197
2022-12-09	181	-	8.1	873301
2022-12-10	181	-	8.1	873394
2022-12-11	181	-	8.1	873498
2022-12-12	181	-	8.1	873658
2022-12-13	181	-	8.1	873793
2022-12-14	181	-	8.1	873899
2022-12-15	181	-	8.1	873994
2022-12-16	181	-	8.1	874095
2022-12-17	181	-	8.1	874188
2022-12-18	181	-	8.1	874318
2022-12-19	181	-	8.1	874458
2022-12-20	181	-	8.1	874603
2022-12-21	181	-	8.1	874755
2022-12-22	181	-	8.1	874897
2022-12-23	181	-	8.1	875045
2022-12-24	181	-	8.1	875183
2022-12-25	181	-	8.1	875311
2022-12-26	181	-	8.1	875490
2022-12-27	181	-	8.1	875692
2022-12-28	181	-	8.1	875918
2022-12-29	181	-	8.1	876110
2022-12-30	181	-	8.1	876305
2022-12-31	181	-	8.1	876642
2023-01-01	181	-	8.1	876730
2023-01-02	181	-	8.1	876953
2023-01-03	181	-	8.1	877232
2023-01-04	181	-	8.1	877466
2023-01-05	181	-	8.1	877656
2023-01-06	181	-	8.1	877870
2023-01-07	181	-	8.1	878085
2023-01-08	181	-	8.1	878312
2023-01-09	181	-	8.1	878553
2023-01-10	181	-	8.1	878723
2023-01-11	181	-	8.1	878913
2023-01-12	181	-	8.1	879069
2023-01-13	181	-	8.1	879222
2023-01-14	181	-	8.1	879382
2023-01-15	181	-	8.1	879571
2023-01-16	181	-	8.1	879778
2023-01-17	181	-	8.1	879963
2023-01-18	181	-	8.1	880127
2023-01-19	181	-	8.1	880312
2023-01-20	181	-	8.1	880480
2023-01-21	181	-	8.1	880656
2023-01-22	181	-	8.1	880857
2023-01-23	181	-	8.1	881075
2023-01-24	181	-	8.1	881267
2023-01-25	181	-	8.1	881450
2023-01-26	181	-	8.1	881634
2023-01-27	181	-	8.1	881824
2023-01-28	181	-	8.1	882015
2023-01-29	181	-	8.1	882219
2023-01-30	181	-	8.1	882427
2023-01-31	182	↓1	8.1	882636
2023-02-01	181	↑1	8.1	882811
2023-02-02	182	↓1	8.1	882983
2023-02-03	181	↑1	8.1	883166
2023-02-04	181	-	8.1	883314
2023-02-05	181	-	8.1	883490
2023-02-06	181	-	8.1	883725
2023-02-07	181	-	8.1	883907
2023-02-08	181	-	8.1	884057
2023-02-09	181	-	8.1	884199
2023-02-10	181	-	8.1	884350
2023-02-11	181	-	8.1	884505
2023-02-12	181	-	8.1	884677
2023-02-13	181	-	8.1	884879
2023-02-14	181	-	8.1	885086
2023-02-15	181	-	8.1	885234
2023-02-16	181	-	8.1	885393
2023-02-17	181	-	8.1	885560
2023-02-18	181	-	8.1	885746
2023-02-19	181	-	8.1	885944
2023-02-20	181	-	8.1	886175
2023-02-21	181	-	8.1	886382
2023-02-22	181	-	8.1	886589
2023-02-23	181	-	8.1	886741
2023-02-24	181	-	8.1	886923
2023-02-25	181	-	8.1	887110
2023-02-26	181	-	8.1	887298
2023-02-27	181	-	8.1	887527
2023-02-28	181	-	8.1	887699
2023-03-01	181	-	8.1	887872
2023-03-02	181	-	8.1	888026
2023-03-03	181	-	8.1	888170
2023-03-04	180	↑1	8.1	888342
2023-03-05	180	-	8.1	888495
2023-03-06	180	-	8.1	888694
2023-03-07	180	-	8.1	888861
2023-03-08	180	-	8.1	889008
2023-03-09	180	-	8.1	889119
2023-03-10	180	-	8.1	889297
2023-03-11	180	-	8.1	889442
2023-03-12	180	-	8.1	889598
2023-03-13	180	-	8.1	889774
2023-03-14	180	-	8.1	889952
2023-03-15	180	-	8.1	890122
2023-03-16	180	-	8.1	890273
2023-03-17	180	-	8.1	890421
2023-03-18	180	-	8.1	890572
2023-03-19	180	-	8.1	890730
2023-03-20	180	-	8.1	890919
2023-03-21	180	-	8.1	891093
2023-03-22	180	-	8.1	891217
2023-03-23	180	-	8.1	891353
2023-03-24	180	-	8.1	891479
2023-03-25	179	↑1	8.1	891611
2023-03-26	180	↓1	8.1	891742
2023-03-27	180	-	8.1	891920
2023-03-28	180	-	8.1	892059
2023-03-29	180	-	8.1	892199
2023-03-30	180	-	8.1	892332
2023-03-31	180	-	8.1	892458
2023-04-01	180	-	8.1	892586
2023-04-02	180	-	8.1	892729
2023-04-03	180	-	8.1	892910
2023-04-04	180	-	8.1	893064
2023-04-05	180	-	8.1	893203
2023-04-06	180	-	8.1	893318
2023-04-07	180	-	8.1	893449
2023-04-08	180	-	8.1	893602
2023-04-09	180	-	8.1	893767
2023-04-10	180	-	8.1	893934
2023-04-11	180	-	8.1	894106
2023-04-12	180	-	8.1	894242
2023-04-13	180	-	8.1	894372
2023-04-14	180	-	8.1	894512
2023-04-15	180	-	8.1	894659
2023-04-16	180	-	8.1	894817
2023-04-17	180	-	8.1	894990
2023-04-18	180	-	8.1	895146
2023-04-19	180	-	8.1	895275
2023-04-20	180	-	8.1	895400
2023-04-21	180	-	8.1	895525
2023-04-22	180	-	8.1	895632
2023-04-23	180	-	8.1	895767
2023-04-24	180	-	8.1	895925
2023-04-25	180	-	8.1	896061
2023-04-26	180	-	8.1	896186
2023-04-27	179	↑1	8.1	896305
2023-04-28	179	-	8.1	896422
2023-04-29	179	-	8.1	896523
2023-04-30	179	-	8.1	896663
2023-05-01	179	-	8.1	896816
2023-05-02	179	-	8.1	896928
2023-05-03	179	-	8.1	897049
2023-05-04	179	-	8.1	897139
2023-05-05	179	-	8.1	897262
2023-05-06	179	-	8.1	897383
2023-05-07	180	↓1	8.1	897514
2023-05-08	180	-	8.1	897680
2023-05-09	180	-	8.1	897810
2023-05-10	180	-	8.1	897932
2023-05-11	180	-	8.1	898025
2023-05-12	180	-	8.1	898134
2023-05-13	180	-	8.1	898241
2023-05-14	180	-	8.1	898332
2023-05-15	180	-	8.1	898447
2023-05-16	180	-	8.1	898533
2023-05-17	180	-	8.1	898632
2023-05-18	180	-	8.1	898741
2023-05-19	180	-	8.1	898857
2023-05-20	180	-	8.1	898979
2023-05-21	180	-	8.1	899114
2023-05-22	180	-	8.1	899272
2023-05-23	180	-	8.1	899387
2023-05-24	180	-	8.1	899479
2023-05-25	180	-	8.1	899595
2023-05-26	180	-	8.1	899714
2023-05-27	180	-	8.1	899817
2023-05-28	180	-	8.1	899963
2023-05-29	180	-	8.1	900111
2023-05-30	180	-	8.1	900264
2023-05-31	180	-	8.1	900389
2023-06-01	180	-	8.1	900518
2023-06-02	180	-	8.1	900636
2023-06-03	180	-	8.1	900760
2023-06-04	181	↓1	8.1	900894
2023-06-05	181	-	8.1	901084
2023-06-06	181	-	8.1	901257
2023-06-07	181	-	8.1	901394
2023-06-08	181	-	8.1	901530
2023-06-09	181	-	8.1	901645
2023-06-10	181	-	8.1	901748
2023-06-11	181	-	8.1	901892
2023-06-12	181	-	8.1	902032
2023-06-13	181	-	8.1	902171
2023-06-14	181	-	8.1	902283
2023-06-15	181	-	8.1	902385
2023-06-16	181	-	8.1	902511
2023-06-18	181	-	8.1	902794
2023-06-19	181	-	8.1	902921
2023-06-20	181	-	8.1	903064
2023-06-21	181	-	8.1	903207
2023-06-22	181	-	8.1	903333
2023-06-23	181	-	8.1	903435
2023-06-24	181	-	8.1	903510
2023-06-25	181	-	8.1	903664
2023-06-26	181	-	8.1	903808
2023-06-27	181	-	8.1	903950
2023-06-28	180	↑1	8.1	904084
2023-06-29	180	-	8.1	904236
2023-06-30	180	-	8.1	904328
2023-07-01	180	-	8.1	904601
2023-07-02	180	-	8.1	904681
2023-07-03	180	-	8.1	904849
2023-07-04	180	-	8.1	905001
2023-07-06	180	-	8.1	905325
2023-07-07	179	↑1	8.1	905380
2023-07-08	179	-	8.1	905497
2023-07-10	178	↑1	8.1	905800
2023-07-11	178	-	8.1	905951
2023-07-12	178	-	8.1	906188
2023-07-13	178	-	8.1	906253
2023-07-18	178	-	8.1
2023-07-19	178	-	8.1
2023-07-20	178	-	8.1
2023-07-21	178	-	8.1
2023-07-22	179	↓1	8.1
2023-07-23	179	-	8.1
2023-07-24	179	-	8.1
2023-07-25	179	-	8.1
2023-07-26	179	-	8.1
2023-07-27	179	-	8.1
2023-07-28	179	-	8.1
2023-07-29	179	-	8.1
2023-07-30	179	-	8.1
2023-07-31	179	-	8.1
2023-08-01	179	-	8.1
2023-08-02	179	-	8.1
2023-08-03	179	-	8.1
2023-08-04	179	-	8.1
2023-08-05	179	-	8.1
2023-08-06	179	-	8.1
2023-08-07	179	-	8.1
2023-08-08	179	-	8.1
2023-08-09	179	-	8.1
2023-08-10	179	-	8.1
2023-08-11	179	-	8.1
2023-08-12	179	-	8.1
2023-08-13	179	-	8.1
2023-08-14	179	-	8.1
2023-08-15	179	-	8.1
2023-08-16	179	-	8.1
2023-08-17	179	-	8.1
2023-08-18	179	-	8.1
2023-08-19	179	-	8.1
2023-08-20	179	-	8.1
2023-08-21	179	-	8.1
2023-08-22	179	-	8.1
2023-08-23	179	-	8.1
2023-08-24	179	-	8.1
2023-08-25	179	-	8.1
2023-08-26	179	-	8.1
2023-08-27	179	-	8.1
2023-08-28	179	-	8.1
2023-08-29	179	-	8.1
2023-08-30	179	-	8.1
2023-08-31	178	↑1	8.1
2023-09-01	178	-	8.1
2023-09-02	178	-	8.1
2023-09-03	178	-	8.1
2023-09-04	178	-	8.1
2023-09-05	178	-	8.1
2023-09-06	178	-	8.1
2023-09-07	178	-	8.1
2023-09-08	178	-	8.1
2023-09-09	178	-	8.1
2023-09-10	178	-	8.1
2023-09-11	178	-	8.1
2023-09-12	178	-	8.1
2023-09-13	178	-	8.1
2023-09-14	178	-	8.1
2023-09-15	178	-	8.1
2023-09-16	178	-	8.1
2023-09-17	178	-	8.1
2023-09-18	178	-	8.1
2023-09-19	178	-	8.1
2023-09-20	178	-	8.1
2023-09-21	178	-	8.1
2023-09-22	178	-	8.1
2023-09-23	178	-	8.1
2023-09-24	178	-	8.1
2023-09-25	178	-	8.1
2023-09-26	178	-	8.1
2023-09-27	178	-	8.1
2023-09-28	178	-	8.1
2023-09-29	178	-	8.1
2023-09-30	178	-	8.1
2023-10-01	178	-	8.1
2023-10-02	178	-	8.1
2023-10-03	178	-	8.1
2023-10-04	178	-	8.1
2023-10-05	178	-	8.1
2023-10-06	178	-	8.1
2023-10-07	178	-	8.1
2023-10-08	178	-	8.1
2023-10-09	178	-	8.1
2023-10-10	178	-	8.1
2023-10-11	178	-	8.1
2023-10-12	178	-	8.1
2023-10-13	178	-	8.1
2023-10-14	178	-	8.1
2023-10-15	178	-	8.1
2023-10-16	178	-	8.1
2023-10-17	178	-	8.1
2023-10-18	178	-	8.1
2023-10-19	178	-	8.1
2023-10-20	178	-	8.1
2023-10-21	178	-	8.1
2023-10-22	178	-	8.1
2023-10-23	178	-	8.1
2023-10-24	178	-	8.1
2023-10-25	178	-	8.1
2023-10-26	178	-	8.1
2023-10-27	178	-	8.1
2023-10-28	178	-	8.1
2023-10-29	178	-	8.1
2023-10-30	178	-	8.1
2023-10-31	178	-	8.1
2023-11-01	178	-	8.1
2023-11-02	178	-	8.1
2023-11-03	178	-	8.1
2023-11-04	178	-	8.1
2023-11-05	178	-	8.1
2023-11-06	178	-	8.1
2023-11-07	178	-	8.1
2023-11-08	178	-	8.1
2023-11-09	178	-	8.1
2023-11-10	178	-	8.1
2023-11-11	178	-	8.1
2023-11-12	178	-	8.1
2023-11-13	178	-	8.1
2023-11-14	178	-	8.1
2023-11-15	178	-	8.1
2023-11-16	178	-	8.1
2023-11-17	178	-	8.1
2023-11-18	178	-	8.1
2023-11-19	178	-	8.1
2023-11-20	178	-	8.1
2023-11-21	178	-	8.1
2023-11-22	178	-	8.1
2023-11-23	178	-	8.1
2023-11-24	178	-	8.1
2023-11-25	178	-	8.1
2023-11-26	178	-	8.1
2023-11-27	178	-	8.1
2023-11-28	178	-	8.1
2023-11-29	178	-	8.1
2023-11-30	178	-	8.1
2023-12-01	178	-	8.1
2023-12-02	178	-	8.1
2023-12-03	178	-	8.1
2023-12-04	178	-	8.1
2023-12-05	178	-	8.1
2023-12-06	178	-	8.1
2023-12-07	178	-	8.1
2023-12-08	178	-	8.1
2023-12-09	178	-	8.1
2023-12-10	178	-	8.1
2023-12-11	178	-	8.1
2023-12-12	178	-	8.1
2023-12-13	178	-	8.1
2023-12-14	178	-	8.1
2023-12-15	178	-	8.1
2023-12-16	178	-	8.1
2023-12-17	178	-	8.1
2023-12-18	178	-	8.1
2023-12-19	178	-	8.1
2023-12-20	178	-	8.1
2023-12-21	178	-	8.1
2023-12-22	178	-	8.1
2023-12-23	178	-	8.1
2023-12-24	178	-	8.1
2023-12-25	178	-	8.1
2023-12-26	178	-	8.1
2023-12-27	178	-	8.1
2023-12-28	179	↓1	8.1
2023-12-29	179	-	8.1
2023-12-30	179	-	8.1
2023-12-31	179	-	8.1
2024-01-01	179	-	8.1
2024-01-02	179	-	8.1
2024-01-03	179	-	8.1
2024-01-04	180	↓1	8.1
2024-01-05	180	-	8.1
2024-01-06	180	-	8.1
2024-01-07	180	-	8.1
2024-01-08	180	-	8.1
2024-01-09	180	-	8.1
2024-01-10	180	-	8.1
2024-01-11	180	-	8.1
2024-01-12	180	-	8.1
2024-01-13	180	-	8.1
2024-01-14	180	-	8.1
2024-01-15	181	↓1	8.1
2024-01-16	181	-	8.1
2024-01-17	181	-	8.1
2024-01-18	181	-	8.1
2024-01-19	181	-	8.1
2024-01-20	181	-	8.1
2024-01-21	181	-	8.1
2024-01-22	181	-	8.1
2024-01-23	181	-	8.1
2024-01-24	181	-	8.1
2024-01-25	181	-	8.1
2024-01-26	181	-	8.1
2024-01-27	181	-	8.1
2024-01-28	181	-	8.1
2024-01-29	181	-	8.1
2024-01-30	181	-	8.1
2024-01-31	181	-	8.1
2024-02-01	181	-	8.1
2024-02-02	181	-	8.1
2024-02-03	181	-	8.1
2024-02-04	181	-	8.1
2024-02-05	181	-	8.1
2024-02-06	181	-	8.1
2024-02-07	181	-	8.1
2024-02-08	181	-	8.1
2024-02-09	181	-	8.1
2024-02-10	181	-	8.1
2024-02-11	181	-	8.1
2024-02-12	181	-	8.1
2024-02-13	181	-	8.1
2024-02-14	181	-	8.1
2024-02-15	181	-	8.1
2024-02-16	181	-	8.1
2024-02-17	181	-	8.1
2024-02-18	181	-	8.1
2024-02-19	181	-	8.1
2024-02-20	181	-	8.1
2024-02-21	181	-	8.1
2024-02-22	181	-	8.1
2024-02-23	181	-	8.1
2024-02-24	181	-	8.1
2024-02-25	181	-	8.1
2024-02-26	181	-	8.1
2024-02-27	181	-	8.1
2024-02-28	181	-	8.1
2024-02-29	181	-	8.1
2024-03-01	181	-	8.1
2024-03-02	182	↓1	8.1
2024-03-03	182	-	8.1
2024-03-04	182	-	8.1
2024-03-05	182	-	8.1
2024-03-06	182	-	8.1
2024-03-07	182	-	8.1
2024-03-08	182	-	8.1
2024-03-10	181	↑1	8.1
2024-03-11	181	-	8.1
2024-03-12	181	-	8.1
2024-03-13	181	-	8.1
2024-03-14	181	-	8.1
2024-03-15	181	-	8.1
2024-03-16	181	-	8.1
2024-03-17	181	-	8.1
2024-03-18	181	-	8.1
2024-03-19	181	-	8.1
2024-03-20	181	-	8.1
2024-03-21	181	-	8.1
2024-03-22	181	-	8.1
2024-03-23	181	-	8.1
2024-03-24	181	-	8.1
2024-03-25	181	-	8.1
2024-03-26	181	-	8.1
2024-03-27	181	-	8.1
2024-03-28	181	-	8.1
2024-03-29	181	-	8.1
2024-03-30	181	-	8.1
2024-03-31	181	-	8.1
2024-04-01	181	-	8.1
2024-04-02	181	-	8.1
2024-04-03	181	-	8.1
2024-04-04	181	-	8.1
2024-04-05	181	-	8.1
2024-04-06	181	-	8.1
2024-04-07	181	-	8.1
2024-04-08	181	-	8.1
2024-04-09	181	-	8.1
2024-04-10	181	-	8.1
2024-04-11	181	-	8.1
2024-04-12	181	-	8.1
2024-04-13	181	-	8.1
2024-04-14	181	-	8.1
2024-04-15	181	-	8.1
2024-04-16	181	-	8.1
2024-04-17	181	-	8.1
2024-04-18	181	-	8.1
2024-04-19	181	-	8.1