From '1001 Movies You Must See Before You Die' List

The King's Speech (2010)

Year: 2010

Genre:

Country:

Duration: 118 min.

US box-office: $138.8m

Directed by: Tom Hooper

Cast: Colin Firth¹/₆, Helena Bonham Carter²/₁₃, Derek Jacobi¹/₅, Robert Portal, Richard Dixon, Paul Trussell⁰/₂, Adrian Scarborough¹/₂, Andrew Havill⁰/₃, Charles Armstrong, Roger Hammond, Geoffrey Rush²/₆, Calum Gittins¹/₂, Jennifer Ehle⁰/₂, Dominic Applewhite, Ben Wimsett

	₉₄			_8.3
Rank: −		183	Rating: −		8.1
	²⁵⁰			^8.0

Count of charts: 2035

First chart: Jan 10, 2011

Latest date of entering: Jan 10, 2011

Last chart: Nov 07, 2016

Earliest date of highest position: Feb 20, 2011

Count of charts in highest position: 7

Biggest up: 19

Biggest down: -8

Date	Position	Change	Rating	Votes
2011-01-10	229	*	8.0	5771
2011-01-11	210	↑19	8.0	6190
2011-01-13	192	↑18	8.0	6775
2011-01-15	185	↑7	8.1	7341
2011-01-16	179	↑6	8.1	7722
2011-01-17	168	↑11	8.1	8268
2011-01-19	161	↑7	8.1	8846
2011-01-20	147	↑14	8.1	10464
2011-01-21	147	-	8.2	11167
2011-01-22	143	↑4	8.2	11748
2011-01-24	128	↑15	8.2	13554
2011-01-25	127	↑1	8.2	14447
2011-01-26	126	↑1	8.2	15131
2011-01-28	117	↑9	8.2	16792
2011-01-29	114	↑3	8.2	17556
2011-01-30	113	↑1	8.3	18487
2011-01-31	110	↑3	8.3	19864
2011-02-01	107	↑3	8.3	21093
2011-02-02	104	↑3	8.3	21942
2011-02-04	104	-	8.3	23438
2011-02-05	101	↑3	8.3	24127
2011-02-06	100	↑1	8.3	24940
2011-02-07	98	↑2	8.3	25993
2011-02-08	98	-	8.3	26877
2011-02-09	98	-	8.3	27536
2011-02-10	98	-	8.3	28143
2011-02-11	98	-	8.3	28738
2011-02-12	98	-	8.3	29309
2011-02-13	98	-	8.3	30067
2011-02-14	98	-	8.3	31178
2011-02-15	97	↑1	8.3	32128
2011-02-16	95	↑2	8.3	32915
2011-02-18	95	-	8.3	34167
2011-02-19	95	-	8.3	34870
2011-02-20	94	↑1	8.3	35758
2011-02-21	94	-	8.3	36871
2011-02-22	94	-	8.3	37948
2011-02-23	94	-	8.3	38762
2011-02-25	94	-	8.3	40274
2011-02-26	94	-	8.3	41020
2011-02-27	94	-	8.3	42003
2011-02-28	95	↓1	8.3	43402
2011-03-01	95	-	8.3	45472
2011-03-02	98	↓3	8.3	46683
2011-03-03	98	-	8.3	47606
2011-03-04	98	-	8.3	48378
2011-03-05	98	-	8.3	49150
2011-03-06	98	-	8.3	50047
2011-03-07	98	-	8.3	51181
2011-03-08	98	-	8.3	52141
2011-03-09	98	-	8.3	52832
2011-03-10	98	-	8.3	53413
2011-03-11	98	-	8.3	53975
2011-03-12	99	↓1	8.3	54491
2011-03-14	99	-	8.3	55066
2011-03-15	100	↓1	8.3	55861
2011-03-16	100	-	8.3	56538
2011-03-17	101	↓1	8.3	57396
2011-03-18	101	-	8.3	57766
2011-03-19	101	-	8.3	58187
2011-03-20	101	-	8.3	58716
2011-03-21	101	-	8.3	59287
2011-03-22	101	-	8.3	59772
2011-03-23	102	↓1	8.3	60083
2011-03-24	102	-	8.3	60538
2011-03-27	103	↓1	8.3	62343
2011-03-29	104	↓1	8.3	63199
2011-03-30	104	-	8.3	63899
2011-03-31	104	-	8.3	64372
2011-04-01	104	-	8.3	64756
2011-04-02	104	-	8.3	65136
2011-04-03	104	-	8.3	65567
2011-04-04	104	-	8.3	66075
2011-04-06	105	↓1	8.3	67255
2011-04-07	105	-	8.3	67677
2011-04-08	104	↑1	8.3	68079
2011-04-09	104	-	8.3	68413
2011-04-10	104	-	8.3	68737
2011-04-11	104	-	8.3	69144
2011-04-12	104	-	8.3	69630
2011-04-13	104	-	8.3	70018
2011-04-14	105	↓1	8.3	70325
2011-04-15	105	-	8.3	70650
2011-04-16	105	-	8.3	71197
2011-04-17	105	-	8.3	71557
2011-04-18	107	↓2	8.3	71977
2011-04-20	108	↓1	8.3	72690
2011-04-21	109	↓1	8.3	73108
2011-04-22	109	-	8.3	73472
2011-04-23	109	-	8.3	73860
2011-04-24	109	-	8.3	74297
2011-04-26	109	-	8.3	75484
2011-04-27	109	-	8.3	75895
2011-04-28	109	-	8.3	76250
2011-04-29	109	-	8.3	76528
2011-04-30	109	-	8.3	76797
2011-05-01	110	↓1	8.3	77116
2011-05-02	111	↓1	8.3	77603
2011-05-04	111	-	8.3	78374
2011-05-05	111	-	8.3	78689
2011-05-06	111	-	8.3	78955
2011-05-07	111	-	8.3	79222
2011-05-08	111	-	8.3	79540
2011-05-09	111	-	8.3	79946
2011-05-11	112	↓1	8.3	80677
2011-05-12	112	-	8.3	80966
2011-05-13	112	-	8.3	81221
2011-05-14	112	-	8.3	81490
2011-05-15	112	-	8.3	81798
2011-05-16	112	-	8.3	82194
2011-05-18	112	-	8.3	82872
2011-05-20	112	-	8.3	83351
2011-05-21	112	-	8.3	83591
2011-05-22	112	-	8.3	83900
2011-05-24	112	-	8.3	84275
2011-05-25	113	↓1	8.3	84831
2011-05-26	113	-	8.3	85075
2011-05-27	113	-	8.3	85286
2011-05-28	113	-	8.3	85505
2011-05-29	113	-	8.3	85767
2011-06-01	113	-	8.3	86414
2011-06-02	113	-	8.2	86746
2011-06-03	114	↓1	8.2	87225
2011-06-04	114	-	8.2	87459
2011-06-05	114	-	8.2	87746
2011-06-06	114	-	8.2	88149
2011-06-07	114	-	8.2	88482
2011-06-08	114	-	8.2	88765
2011-06-09	114	-	8.2	88995
2011-06-10	114	-	8.2	89224
2011-06-12	114	-	8.2	89703
2011-06-14	114	-	8.2	90474
2011-06-15	114	-	8.2	90771
2011-06-16	114	-	8.2	91038
2011-06-17	114	-	8.2	91266
2011-06-18	114	-	8.2	91482
2011-06-19	114	-	8.2	91754
2011-06-20	114	-	8.2	92070
2011-06-21	114	-	8.2	92363
2011-06-22	114	-	8.2	92648
2011-06-23	114	-	8.2	92870
2011-06-24	114	-	8.2	93110
2011-06-25	114	-	8.2	93342
2011-06-26	114	-	8.2	93589
2011-06-27	114	-	8.2	93939
2011-06-28	114	-	8.2	94235
2011-06-29	114	-	8.2	94471
2011-06-30	114	-	8.2	94709
2011-07-01	114	-	8.2	94937
2011-07-02	114	-	8.2	95145
2011-07-03	114	-	8.2	95401
2011-07-04	114	-	8.2	95710
2011-07-05	114	-	8.2	95979
2011-07-06	114	-	8.2	96254
2011-07-07	114	-	8.2	96505
2011-07-08	114	-	8.2	96728
2011-07-09	114	-	8.2	96951
2011-07-10	114	-	8.2	97182
2011-07-11	114	-	8.2	97427
2011-07-12	114	-	8.2	97702
2011-07-13	114	-	8.2	97936
2011-07-14	114	-	8.2	98193
2011-07-15	114	-	8.2	98449
2011-07-16	115	↓1	8.2	98696
2011-07-17	116	↓1	8.2	98946
2011-07-18	116	-	8.2	99284
2011-07-19	117	↓1	8.2	99644
2011-07-20	117	-	8.2	99939
2011-07-21	118	↓1	8.2	100199
2011-07-22	118	-	8.2	100442
2011-07-23	119	↓1	8.2	100712
2011-07-24	119	-	8.2	100963
2011-07-25	118	↑1	8.2	101232
2011-07-26	119	↓1	8.2	101587
2011-07-27	119	-	8.2	101869
2011-07-29	119	-	8.2	102317
2011-07-31	119	-	8.2	102821
2011-08-01	120	↓1	8.2	103134
2011-08-03	120	-	8.2	103654
2011-08-04	120	-	8.2	103887
2011-08-05	120	-	8.2	104114
2011-08-06	120	-	8.2	104346
2011-08-07	120	-	8.2	104577
2011-08-08	120	-	8.2	104909
2011-08-09	120	-	8.2	105241
2011-08-11	120	-	8.2	105497
2011-08-12	120	-	8.2	105758
2011-08-13	120	-	8.2	105992
2011-08-15	121	↓1	8.2	106869
2011-08-16	121	-	8.2	107200
2011-08-17	121	-	8.2	107486
2011-08-18	121	-	8.2	107775
2011-08-19	121	-	8.2	108054
2011-08-20	121	-	8.2	108290
2011-08-21	121	-	8.2	108548
2011-08-22	121	-	8.2	108862
2011-08-23	121	-	8.2	109195
2011-08-24	121	-	8.2	109489
2011-08-25	121	-	8.2	109783
2011-08-26	121	-	8.2	110046
2011-08-28	121	-	8.2	110523
2011-08-29	121	-	8.2	110832
2011-08-30	121	-	8.2	111171
2011-08-31	121	-	8.2	111412
2011-09-02	121	-	8.2	111890
2011-09-03	121	-	8.2	112080
2011-09-04	121	-	8.2	112292
2011-09-05	121	-	8.2	112598
2011-09-06	121	-	8.2	112889
2011-09-07	121	-	8.2	113147
2011-09-08	121	-	8.2	113386
2011-09-09	121	-	8.2	113622
2011-09-10	121	-	8.2	113831
2011-09-11	121	-	8.2	114055
2011-09-14	121	-	8.2	114568
2011-09-15	121	-	8.2	114981
2011-09-16	121	-	8.2	115157
2011-09-17	121	-	8.2	115314
2011-09-18	121	-	8.2	115493
2011-09-19	121	-	8.2	115758
2011-09-20	122	↓1	8.2	116017
2011-09-21	122	-	8.2	116182
2011-09-22	124	↓2	8.2	116383
2011-09-23	124	-	8.2	116573
2011-09-24	124	-	8.2	116753
2011-09-25	124	-	8.2	116934
2011-09-26	125	↓1	8.2	117146
2011-09-27	125	-	8.2	117361
2011-09-29	125	-	8.2	117694
2011-09-30	125	-	8.2	117836
2011-10-02	125	-	8.2	118174
2011-10-03	125	-	8.2	118385
2011-10-04	125	-	8.2	118600
2011-10-05	125	-	8.2	118769
2011-10-06	125	-	8.2	118945
2011-10-07	125	-	8.2	119138
2011-10-08	125	-	8.2	119318
2011-10-09	125	-	8.2	119517
2011-10-10	125	-	8.2	119803
2011-10-11	124	↑1	8.2	120085
2011-10-12	124	-	8.2	120279
2011-10-14	124	-	8.2	120640
2011-10-15	124	-	8.2	120795
2011-10-17	124	-	8.2	121268
2011-10-18	124	-	8.2	121526
2011-10-19	124	-	8.2	121701
2011-10-20	124	-	8.2	121853
2011-10-21	124	-	8.2	122033
2011-10-22	124	-	8.2	122229
2011-10-23	124	-	8.2	122460
2011-10-24	124	-	8.2	122731
2011-10-25	124	-	8.2	122963
2011-10-27	124	-	8.2	123387
2011-10-28	124	-	8.2	123589
2011-10-29	124	-	8.2	123738
2011-10-30	124	-	8.2	123920
2011-10-31	124	-	8.2	124187
2011-11-01	124	-	8.2	124451
2011-11-02	124	-	8.2	124664
2011-11-03	125	↓1	8.2	124865
2011-11-04	125	-	8.2	125051
2011-11-07	125	-	8.2	125791
2011-11-08	125	-	8.2	126083
2011-11-09	125	-	8.2	126279
2011-11-10	125	-	8.2	126487
2011-11-12	125	-	8.2	126837
2011-11-13	125	-	8.2	127024
2011-11-14	125	-	8.2	127297
2011-11-15	125	-	8.2	127585
2011-11-16	125	-	8.2	127801
2011-11-17	125	-	8.2	127978
2011-11-18	125	-	8.2	128175
2011-11-19	125	-	8.2	128368
2011-11-20	125	-	8.2	128607
2011-11-21	125	-	8.2	128931
2011-11-22	125	-	8.2	129232
2011-11-23	126	↓1	8.2	129469
2011-11-24	127	↓1	8.2	129667
2011-11-25	126	↑1	8.2	129879
2011-11-26	127	↓1	8.2	130103
2011-11-27	127	-	8.2	130347
2011-11-28	127	-	8.2	130631
2011-11-29	126	↑1	8.2	130919
2011-12-01	127	↓1	8.2	131371
2011-12-02	127	-	8.2	131593
2011-12-03	127	-	8.2	131817
2011-12-04	127	-	8.2	132048
2011-12-05	127	-	8.2	132357
2011-12-06	127	-	8.2	132614
2011-12-07	127	-	8.2	132898
2011-12-08	127	-	8.2	133089
2011-12-09	127	-	8.2	133302
2011-12-10	127	-	8.2	133488
2011-12-11	129	↓2	8.2	133727
2011-12-12	129	-	8.2	134020
2011-12-14	128	↑1	8.2	134518
2011-12-15	128	-	8.2	134731
2011-12-16	128	-	8.2	134926
2011-12-17	128	-	8.2	135132
2011-12-18	128	-	8.2	135353
2011-12-20	128	-	8.2	135908
2011-12-21	128	-	8.2	136133
2011-12-22	128	-	8.2	136390
2011-12-23	128	-	8.2	136632
2011-12-24	128	-	8.2	136875
2011-12-26	129	↓1	8.2	137340
2011-12-27	129	-	8.2	137704
2011-12-28	129	-	8.2	138072
2011-12-29	128	↑1	8.2	138514
2011-12-30	128	-	8.2	138903
2011-12-31	129	↓1	8.2	139301
2012-01-01	130	↓1	8.2	139668
2012-01-02	130	-	8.2	139999
2012-01-03	130	-	8.2	140521
2012-01-04	130	-	8.2	140974
2012-01-05	130	-	8.2	141353
2012-01-06	130	-	8.2	141661
2012-01-07	130	-	8.2	141992
2012-01-08	130	-	8.2	142379
2012-01-09	130	-	8.2	142822
2012-01-10	130	-	8.2	143306
2012-01-11	130	-	8.2	143650
2012-01-14	130	-	8.2	144556
2012-01-15	130	-	8.2	144900
2012-01-16	130	-	8.2	145315
2012-01-17	130	-	8.2	145705
2012-01-18	130	-	8.2	146033
2012-01-19	130	-	8.2	146323
2012-01-20	130	-	8.2	146591
2012-01-21	130	-	8.2	146859
2012-01-22	130	-	8.2	147151
2012-01-23	132	↓2	8.2	147567
2012-01-25	132	-	8.2	147927
2012-01-27	132	-	8.2	148868
2012-01-28	132	-	8.2	149112
2012-01-29	132	-	8.2	149399
2012-01-30	132	-	8.2	149778
2012-02-01	133	↓1	8.2	150413
2012-02-02	133	-	8.2	150685
2012-02-03	133	-	8.2	150964
2012-02-04	133	-	8.2	151238
2012-02-05	133	-	8.2	151543
2012-02-06	134	↓1	8.2	151927
2012-02-07	134	-	8.2	152314
2012-02-08	134	-	8.2	152601
2012-02-09	134	-	8.2	152877
2012-02-10	134	-	8.2	153138
2012-02-11	134	-	8.2	153360
2012-02-12	134	-	8.2	153625
2012-02-13	134	-	8.2	153951
2012-02-14	134	-	8.2	154249
2012-02-16	134	-	8.2	154773
2012-02-17	134	-	8.2	155027
2012-02-18	134	-	8.2	155274
2012-02-19	134	-	8.2	155596
2012-02-20	134	-	8.2	155972
2012-02-21	134	-	8.2	156330
2012-02-22	134	-	8.2	156591
2012-02-23	134	-	8.2	156846
2012-02-24	134	-	8.2	157076
2012-02-25	134	-	8.2	157303
2012-02-26	135	↓1	8.2	157591
2012-02-27	135	-	8.2	157973
2012-02-28	135	-	8.2	158443
2012-02-29	135	-	8.2	158769
2012-03-01	135	-	8.2	159083
2012-03-02	135	-	8.2	159318
2012-03-03	135	-	8.2	159567
2012-03-04	135	-	8.2	159843
2012-03-05	135	-	8.2	160168
2012-03-07	135	-	8.2	160710
2012-03-08	135	-	8.2	160942
2012-03-10	135	-	8.2	161144
2012-03-11	135	-	8.2	161607
2012-03-12	135	-	8.2	161889
2012-03-13	135	-	8.2	162182
2012-03-14	135	-	8.2	162400
2012-03-15	136	↓1	8.2	162639
2012-03-16	136	-	8.2	162836
2012-03-17	136	-	8.2	163017
2012-03-19	136	-	8.2	163253
2012-03-20	136	-	8.2	163511
2012-03-21	136	-	8.2	163768
2012-03-22	136	-	8.2	164182
2012-03-24	136	-	8.2	164553
2012-03-25	136	-	8.2	164753
2012-03-27	136	-	8.2	165244
2012-03-28	136	-	8.2	165468
2012-03-29	136	-	8.2	165658
2012-03-30	136	-	8.2	165835
2012-03-31	137	↓1	8.2	166022
2012-04-03	137	-	8.2	166748
2012-04-04	137	-	8.2	166945
2012-04-05	137	-	8.2	167142
2012-04-06	137	-	8.2	167342
2012-04-07	137	-	8.2	167541
2012-04-08	137	-	8.2	167759
2012-04-09	138	↓1	8.2	168027
2012-04-10	138	-	8.2	168340
2012-04-11	138	-	8.2	168583
2012-04-12	138	-	8.2	168819
2012-04-13	138	-	8.2	169016
2012-04-14	138	-	8.2	169203
2012-04-17	139	↓1	8.2	169965
2012-04-18	139	-	8.2	170149
2012-04-19	139	-	8.2	170321
2012-04-20	139	-	8.2	170486
2012-04-21	139	-	8.2	170639
2012-04-22	139	-	8.2	170803
2012-04-23	140	↓1	8.2	171027
2012-04-24	140	-	8.2	171254
2012-04-25	139	↑1	8.2	171431
2012-04-26	140	↓1	8.2	171588
2012-04-27	140	-	8.2	171739
2012-04-28	140	-	8.2	171896
2012-04-29	140	-	8.2	172107
2012-04-30	140	-	8.2	172352
2012-05-01	141	↓1	8.2	172585
2012-05-02	140	↑1	8.2	172799
2012-05-03	141	↓1	8.2	173010
2012-05-06	141	-	8.2	173600
2012-05-07	141	-	8.2	173869
2012-05-08	141	-	8.2	174110
2012-05-10	142	↓1	8.2	174528
2012-05-11	142	-	8.2	174755
2012-05-13	142	-	8.2	175179
2012-05-14	142	-	8.2	175425
2012-05-15	142	-	8.2	175679
2012-05-17	141	↑1	8.2	176093
2012-05-19	142	↓1	8.2	176476
2012-05-20	142	-	8.2	176722
2012-05-21	142	-	8.2	176955
2012-05-22	142	-	8.2	177226
2012-05-23	142	-	8.2	177442
2012-05-25	143	↓1	8.2	177796
2012-05-27	143	-	8.2	178182
2012-05-28	144	↓1	8.2	178414
2012-05-29	144	-	8.2	178650
2012-05-31	144	-	8.2	179048
2012-06-01	144	-	8.2	179274
2012-06-02	144	-	8.2	179482
2012-06-03	144	-	8.2	179702
2012-06-04	144	-	8.2	179975
2012-06-05	144	-	8.2	180256
2012-06-06	144	-	8.2	180488
2012-06-07	144	-	8.2	180701
2012-06-08	144	-	8.2	180915
2012-06-09	144	-	8.2	181157
2012-06-10	144	-	8.2	181363
2012-06-11	144	-	8.2	181603
2012-06-12	144	-	8.2	181815
2012-06-13	144	-	8.2	182008
2012-06-15	144	-	8.2	182406
2012-06-16	144	-	8.2	182574
2012-06-18	144	-	8.2	182968
2012-06-19	144	-	8.2	183197
2012-06-20	144	-	8.2	183384
2012-06-21	144	-	8.2	183579
2012-06-22	144	-	8.2	183762
2012-06-23	144	-	8.2	183948
2012-06-24	144	-	8.2	184134
2012-06-25	144	-	8.2	184348
2012-06-26	144	-	8.2	184584
2012-06-27	144	-	8.2	184789
2012-06-28	144	-	8.2	185002
2012-06-29	144	-	8.2	185172
2012-06-30	144	-	8.2	185352
2012-07-01	144	-	8.2	185521
2012-07-02	144	-	8.2	185744
2012-07-03	144	-	8.2	185970
2012-07-04	144	-	8.2	186190
2012-07-05	144	-	8.2	186416
2012-07-06	144	-	8.2	186595
2012-07-07	144	-	8.2	186778
2012-07-08	144	-	8.2	186984
2012-07-09	144	-	8.2	187248
2012-07-10	144	-	8.1	187430
2012-07-11	144	-	8.1	187598
2012-07-12	144	-	8.1	187762
2012-07-14	144	-	8.1	187904
2012-07-15	144	-	8.1	188046
2012-07-16	144	-	8.1	188200
2012-07-17	144	-	8.1	188384
2012-07-18	144	-	8.1	188590
2012-07-19	144	-	8.1	188705
2012-07-20	146	↓2	8.1	189647
2012-07-21	145	↑1	8.1	189785
2012-07-22	148	↓3	8.1	189942
2012-07-23	149	↓1	8.1	190189
2012-07-24	149	-	8.1	190443
2012-07-25	149	-	8.1	190690
2012-07-26	149	-	8.1	190902
2012-07-27	150	↓1	8.1	191112
2012-07-28	150	-	8.1	191290
2012-07-29	149	↑1	8.1	191470
2012-07-30	151	↓2	8.1	191628
2012-07-31	150	↑1	8.1	191851
2012-08-01	152	↓2	8.1	192019
2012-08-02	152	-	8.1	192182
2012-08-03	151	↑1	8.1	192351
2012-08-04	151	-	8.1	192489
2012-08-07	151	-	8.1	193023
2012-08-09	151	-	8.1	193316
2012-08-11	151	-	8.1	193592
2012-08-12	151	-	8.1	193316
2012-08-14	150	↑1	8.1	194047
2012-08-15	151	↓1	8.1	194200
2012-08-16	151	-	8.1	194504
2012-08-20	152	↓1	8.1	194916
2012-08-21	151	↑1	8.1	195090
2012-08-22	153	↓2	8.1	195434
2012-08-23	152	↑1	8.1	195585
2012-08-24	153	↓1	8.1	195706
2012-08-25	153	-	8.1	195759
2012-08-29	153	-	8.1	199852
2012-08-30	153	-	8.1	200054
2012-08-31	153	-	8.1	200264
2012-09-01	154	↓1	8.1	200425
2012-09-02	152	↑2	8.1	200657
2012-09-03	154	↓2	8.1	200962
2012-09-04	153	↑1	8.1	201147
2012-09-05	154	↓1	8.1	201372
2012-09-06	153	↑1	8.1	201582
2012-09-07	154	↓1	8.1	201811
2012-09-08	154	-	8.1	201970
2012-09-09	154	-	8.1	202202
2012-09-10	154	-	8.1	202467
2012-09-11	154	-	8.1	202689
2012-09-12	155	↓1	8.1	202740
2012-09-13	155	-	8.1	203113
2012-09-14	155	-	8.1	203230
2012-09-15	154	↑1	8.1	203409
2012-09-16	155	↓1	8.1	203570
2012-09-17	154	↑1	8.1	203744
2012-09-18	155	↓1	8.1	204177
2012-09-19	155	-	8.1	204363
2012-09-20	155	-	8.1	204516
2012-09-21	154	↑1	8.1	204659
2012-09-22	155	↓1	8.1	204867
2012-09-23	155	-	8.1	205014
2012-09-24	154	↑1	8.1	205258
2012-09-25	155	↓1	8.1	205453
2012-09-26	155	-	8.1	205646
2012-09-27	155	-	8.1	205804
2012-09-28	155	-	8.1	205958
2012-09-29	155	-	8.1	206121
2012-09-30	154	↑1	8.1	206316
2012-10-01	154	-	8.1	206545
2012-10-02	155	↓1	8.1	206738
2012-10-03	155	-	8.1	206872
2012-10-04	154	↑1	8.1	207034
2012-10-05	155	↓1	8.1	207187
2012-10-06	155	-	8.1	207354
2012-10-07	155	-	8.1	207561
2012-10-08	154	↑1	8.1	207785
2012-10-09	154	-	8.1	207951
2012-10-10	155	↓1	8.1	208137
2012-10-11	154	↑1	8.1	208155
2012-10-12	154	-	8.1	208316
2012-10-13	155	↓1	8.1	208484
2012-10-14	155	-	8.1	208684
2012-10-15	154	↑1	8.1	208887
2012-10-16	154	-	8.1	209111
2012-10-17	155	↓1	8.1	209304
2012-10-18	155	-	8.1	209451
2012-10-19	154	↑1	8.1	209770
2012-10-20	155	↓1	8.1	209927
2012-10-21	154	↑1	8.1	210126
2012-10-22	154	-	8.1	210367
2012-10-23	155	↓1	8.1	210564
2012-10-24	154	↑1	8.1	210745
2012-10-25	155	↓1	8.1	210905
2012-10-26	156	↓1	8.1	211053
2012-10-27	156	-	8.1	211200
2012-10-28	155	↑1	8.1	211416
2012-10-29	155	-	8.1	211654
2012-10-31	156	↓1	8.1	212150
2012-11-01	156	-	8.1	212159
2012-11-02	155	↑1	8.1	212330
2012-11-03	155	-	8.1	212516
2012-11-04	156	↓1	8.1	212757
2012-11-05	154	↑2	8.1	213043
2012-11-06	156	↓2	8.1	213255
2012-11-07	156	-	8.1	213438
2012-11-08	156	-	8.1	213632
2012-11-09	156	-	8.1	213796
2012-11-10	155	↑1	8.1	213950
2012-11-11	156	↓1	8.1	214124
2012-11-12	156	-	8.1	214339
2012-11-13	155	↑1	8.1	214519
2012-11-14	155	-	8.1	214679
2012-11-15	156	↓1	8.1	214836
2012-11-16	155	↑1	8.1	214996
2012-11-17	156	↓1	8.1	215153
2012-11-18	154	↑2	8.1	215367
2012-11-19	156	↓2	8.1	215622
2012-11-20	156	-	8.1	215766
2012-11-21	156	-	8.1	215912
2012-11-22	155	↑1	8.1	216084
2012-11-23	156	↓1	8.1	216260
2012-11-24	156	-	8.1	216442
2012-11-25	155	↑1	8.1	216459
2012-11-26	156	↓1	8.1	216691
2012-11-27	156	-	8.1	216958
2012-11-28	155	↑1	8.1	217168
2012-11-29	156	↓1	8.1	217531
2012-11-30	155	↑1	8.1	217711
2012-12-01	156	↓1	8.1	217849
2012-12-02	156	-	8.1	218037
2012-12-03	156	-	8.1	218302
2012-12-04	158	↓2	8.1	218492
2012-12-05	157	↑1	8.1	218655
2012-12-06	157	-	8.1	218833
2012-12-07	156	↑1	8.1	218982
2012-12-08	157	↓1	8.1	219154
2012-12-09	158	↓1	8.1	219364
2012-12-10	158	-	8.1	219589
2012-12-11	158	-	8.1	219778
2012-12-12	158	-	8.1	219950
2012-12-13	158	-	8.1	220102
2012-12-14	158	-	8.1	220251
2012-12-15	158	-	8.1	220375
2012-12-16	159	↓1	8.1	220549
2012-12-17	158	↑1	8.1	220733
2012-12-18	159	↓1	8.1	220924
2012-12-19	158	↑1	8.1	221072
2012-12-20	159	↓1	8.1	221237
2012-12-21	159	-	8.1	221424
2012-12-22	159	-	8.1	221611
2012-12-23	159	-	8.1	221832
2012-12-24	158	↑1	8.1	222092
2012-12-25	159	↓1	8.1	222307
2012-12-26	158	↑1	8.1	222546
2012-12-27	160	↓2	8.1	222827
2012-12-28	159	↑1	8.1	223152
2012-12-29	160	↓1	8.1	223468
2012-12-30	160	-	8.1	223839
2012-12-31	160	-	8.1	224194
2013-01-01	160	-	8.1	224469
2013-01-02	160	-	8.1	224853
2013-01-03	161	↓1	8.1	225249
2013-01-04	160	↑1	8.1	225590
2013-01-05	161	↓1	8.1	225928
2013-01-06	160	↑1	8.1	226299
2013-01-07	160	-	8.1	226687
2013-01-08	161	↓1	8.1	227033
2013-01-09	161	-	8.1	227325
2013-01-10	161	-	8.1	227583
2013-01-11	161	-	8.1	227808
2013-01-12	161	-	8.1	228077
2013-01-13	161	-	8.1	228441
2013-01-14	161	-	8.1	228832
2013-01-15	161	-	8.1	229131
2013-01-16	161	-	8.1	229199
2013-01-17	160	↑1	8.1	229405
2013-01-18	161	↓1	8.1	229629
2013-01-19	161	-	8.1	229858
2013-01-20	161	-	8.1	230143
2013-01-21	161	-	8.1	230464
2013-01-22	162	↓1	8.1	230828
2013-01-23	162	-	8.1	231148
2013-01-24	162	-	8.1	231420
2013-01-25	162	-	8.1	231662
2013-01-26	162	-	8.1	231905
2013-01-27	162	-	8.1	232154
2013-01-28	162	-	8.1	232478
2013-01-29	161	↑1	8.1	232857
2013-01-30	162	↓1	8.1	233111
2013-01-31	162	-	8.1	233567
2013-02-01	161	↑1	8.1	233796
2013-02-02	162	↓1	8.1	234029
2013-02-03	161	↑1	8.1	234396
2013-02-04	161	-	8.1	234714
2013-02-05	161	-	8.1	234961
2013-02-06	162	↓1	8.1	234977
2013-02-07	162	-	8.1	235044
2013-02-08	162	-	8.1	235495
2013-02-11	162	-	8.1	235720
2013-02-12	162	-	8.1	236740
2013-02-13	162	-	8.1	236990
2013-02-14	161	↑1	8.1	237214
2013-02-15	162	↓1	8.1	237231
2013-02-16	161	↑1	8.1	237451
2013-02-17	163	↓2	8.1	237692
2013-02-18	163	-	8.1	237979
2013-02-19	163	-	8.1	238286
2013-02-20	163	-	8.1	238583
2013-02-21	163	-	8.1	238839
2013-02-22	163	-	8.1	239260
2013-02-23	162	↑1	8.1	239484
2013-02-24	163	↓1	8.1	239790
2013-02-25	163	-	8.1	240190
2013-02-26	164	↓1	8.1	240516
2013-02-27	164	-	8.1	240736
2013-02-28	163	↑1	8.1	240977
2013-03-01	164	↓1	8.1	241211
2013-03-02	163	↑1	8.1	241419
2013-03-03	165	↓2	8.1	241679
2013-03-04	164	↑1	8.1	241984
2013-03-05	164	-	8.1	242274
2013-03-06	164	-	8.1	242487
2013-03-07	165	↓1	8.1	242703
2013-03-08	164	↑1	8.1	242952
2013-03-09	165	↓1	8.1	243157
2013-03-10	165	-	8.1	243429
2013-03-11	165	-	8.1	243727
2013-03-12	165	-	8.1	243982
2013-03-13	164	↑1	8.1	244156
2013-03-14	165	↓1	8.1	244354
2013-03-15	165	-	8.1	244562
2013-03-16	165	-	8.1	244729
2013-03-17	165	-	8.1	244964
2013-03-18	165	-	8.1	245256
2013-03-19	167	↓2	8.1	245471
2013-03-20	166	↑1	8.1	245620
2013-03-21	166	-	8.1	245616
2013-03-22	166	-	8.1	245829
2013-03-23	165	↑1	8.1	246004
2013-03-24	165	-	8.1	246257
2013-03-25	167	↓2	8.1	246536
2013-03-26	167	-	8.1	246795
2013-03-27	165	↑2	8.1	246999
2013-03-28	166	↓1	8.1	247220
2013-03-29	167	↓1	8.1	247418
2013-03-30	167	-	8.1	247684
2013-03-31	167	-	8.1	247932
2013-04-01	167	-	8.1	248220
2013-04-02	167	-	8.1	248464
2013-04-03	167	-	8.1	248645
2013-04-04	166	↑1	8.1	248835
2013-04-05	166	-	8.1	249002
2013-04-06	167	↓1	8.1	249109
2013-04-07	167	-	8.1	249334
2013-04-08	166	↑1	8.1	249733
2013-04-09	167	↓1	8.1	249992
2013-04-10	167	-	8.1	250145
2013-04-11	167	-	8.1	250325
2013-04-12	167	-	8.1	250505
2013-04-13	167	-	8.1	250668
2013-04-14	167	-	8.1	250886
2013-04-15	167	-	8.1	251138
2013-04-16	167	-	8.1	251321
2013-04-17	166	↑1	8.1	251468
2013-04-18	167	↓1	8.1	251643
2013-04-19	166	↑1	8.1	251775
2013-04-20	167	↓1	8.1	251935
2013-04-21	167	-	8.1	252128
2013-04-22	166	↑1	8.1	252349
2013-04-23	166	-	8.1	252530
2013-04-24	167	↓1	8.1	252683
2013-04-25	166	↑1	8.1	252800
2013-04-26	167	↓1	8.1	252930
2013-04-27	166	↑1	8.1	253110
2013-04-28	167	↓1	8.1	253311
2013-04-29	167	-	8.1	253626
2013-04-30	167	-	8.1	253824
2013-05-01	167	-	8.1	253979
2013-05-02	167	-	8.1	254165
2013-05-03	167	-	8.1	254330
2013-05-04	167	-	8.1	254498
2013-05-05	167	-	8.1	254722
2013-05-06	167	-	8.1	254959
2013-05-07	166	↑1	8.1	255121
2013-05-08	166	-	8.1	255254
2013-05-09	167	↓1	8.1	255412
2013-05-10	166	↑1	8.1	255528
2013-05-11	167	↓1	8.1	255735
2013-05-12	166	↑1	8.1	255966
2013-05-13	167	↓1	8.1	256211
2013-05-14	166	↑1	8.1	256385
2013-05-15	166	-	8.1	256560
2013-05-16	167	↓1	8.1	256718
2013-05-17	167	-	8.1	256841
2013-05-18	167	-	8.1	256986
2013-05-19	168	↓1	8.1	257168
2013-05-20	168	-	8.1	257419
2013-05-21	167	↑1	8.1	257616
2013-05-22	168	↓1	8.1	257794
2013-05-23	167	↑1	8.1	257956
2013-05-24	167	-	8.1	258125
2013-05-25	167	-	8.1	258299
2013-05-26	168	↓1	8.1	258459
2013-05-27	168	-	8.1	258647
2013-05-28	168	-	8.1	258801
2013-05-29	168	-	8.1	259110
2013-05-30	168	-	8.1	259312
2013-05-31	168	-	8.1	259443
2013-06-01	168	-	8.1	259582
2013-06-04	167	↑1	8.1	260189
2013-06-05	168	↓1	8.1	260332
2013-06-06	167	↑1	8.1	260462
2013-06-07	165	↑2	8.1	260588
2013-06-08	167	↓2	8.1	260723
2013-06-09	167	-	8.1	260960
2013-06-10	168	↓1	8.1	261192
2013-06-11	168	-	8.1	261358
2013-06-12	168	-	8.1	261477
2013-06-13	168	-	8.1	261613
2013-06-14	168	-	8.1	261729
2013-06-15	168	-	8.1	261949
2013-06-16	170	↓2	8.1	262144
2013-06-17	170	-	8.1	262327
2013-06-18	170	-	8.1	262506
2013-06-19	170	-	8.1	262701
2013-06-20	170	-	8.1	262843
2013-06-21	169	↑1	8.1	262997
2013-06-22	170	↓1	8.1	263170
2013-06-23	170	-	8.1	263385
2013-06-24	169	↑1	8.1	263639
2013-06-25	170	↓1	8.1	263866
2013-06-26	170	-	8.1	264063
2013-06-27	169	↑1	8.1	264235
2013-06-28	169	-	8.1	264417
2013-06-29	170	↓1	8.1	264583
2013-06-30	168	↑2	8.1	264785
2013-07-01	170	↓2	8.1	265048
2013-07-02	170	-	8.1	265257
2013-07-03	170	-	8.1	265454
2013-07-04	170	-	8.1	265580
2013-07-05	172	↓2	8.1	265754
2013-07-06	172	-	8.1	265922
2013-07-07	172	-	8.1	266167
2013-07-08	172	-	8.1	266358
2013-07-09	172	-	8.1	266543
2013-07-10	172	-	8.1	266730
2013-07-11	172	-	8.1	266903
2013-07-12	172	-	8.1	267095
2013-07-13	172	-	8.1	267283
2013-07-14	172	-	8.1	267478
2013-07-15	172	-	8.1	267702
2013-07-16	172	-	8.1	268078
2013-07-17	172	-	8.1	268323
2013-07-18	172	-	8.1	268548
2013-07-19	172	-	8.1	268742
2013-07-20	173	↓1	8.1	268885
2013-07-21	173	-	8.1	269084
2013-07-22	174	↓1	8.1	269386
2013-07-23	174	-	8.1	269611
2013-07-24	174	-	8.1	269815
2013-07-25	174	-	8.1	269998
2013-07-26	174	-	8.1	270193
2013-07-27	174	-	8.1	270369
2013-07-28	174	-	8.1	270524
2013-07-29	174	-	8.1	270702
2013-07-30	174	-	8.1	271013
2013-07-31	174	-	8.1	271284
2013-08-01	174	-	8.1	271445
2013-08-03	174	-	8.1	271812
2013-08-04	174	-	8.1	271973
2013-08-05	174	-	8.1	272159
2013-08-06	174	-	8.1	272438
2013-08-07	176	↓2	8.1	272636
2013-08-08	176	-	8.1	272822
2013-08-09	176	-	8.1	272995
2013-08-10	176	-	8.1	273139
2013-08-11	176	-	8.1	273140
2013-08-12	176	-	8.1	273826
2013-08-13	176	-	8.1	273849
2013-08-14	177	↓1	8.1	274003
2013-08-15	177	-	8.1	274175
2013-08-16	177	-	8.1	274351
2013-08-17	177	-	8.1	274389
2013-08-18	177	-	8.1	274589
2013-08-19	177	-	8.1	274887
2013-08-20	177	-	8.1	275102
2013-08-21	177	-	8.1	275283
2013-08-22	177	-	8.1	275425
2013-08-23	177	-	8.1	275598
2013-08-24	177	-	8.1	275763
2013-08-25	177	-	8.1	275900
2013-08-26	177	-	8.1	276031
2013-08-27	177	-	8.1	276310
2013-08-28	177	-	8.1	276437
2013-08-29	177	-	8.1	276640
2013-08-30	177	-	8.1	276785
2013-08-31	177	-	8.1	276923
2013-09-01	177	-	8.1	277041
2013-09-02	177	-	8.1	277206
2013-09-03	177	-	8.1	277445
2013-09-04	177	-	8.1	277577
2013-09-05	177	-	8.1	277724
2013-09-06	177	-	8.1	277830
2013-09-07	177	-	8.1	277943
2013-09-08	177	-	8.1	278113
2013-09-09	177	-	8.1	278321
2013-09-10	177	-	8.1	278493
2013-09-11	177	-	8.1	278593
2013-09-12	177	-	8.1	278698
2013-09-13	178	↓1	8.1	278788
2013-09-14	177	↑1	8.1	278904
2013-09-15	178	↓1	8.1	279064
2013-09-16	178	-	8.1	279186
2013-09-17	178	-	8.1	279696
2013-09-18	178	-	8.1	279840
2013-09-19	178	-	8.1	279978
2013-09-20	178	-	8.1	280096
2013-09-21	178	-	8.1	280260
2013-09-22	178	-	8.1	280375
2013-09-23	178	-	8.1	280513
2013-09-24	178	-	8.1	280730
2013-09-25	178	-	8.1	280877
2013-09-26	178	-	8.1	280996
2013-09-27	178	-	8.1	281128
2013-09-28	178	-	8.1	281257
2013-09-29	179	↓1	8.1	281378
2013-09-30	179	-	8.1	281511
2013-10-01	179	-	8.1	281708
2013-10-02	178	↑1	8.1	281855
2013-10-03	180	↓2	8.1	286541
2013-10-04	180	-	8.1	286675
2013-10-05	180	-	8.1	286802
2013-10-06	180	-	8.1	286940
2013-10-07	180	-	8.1	287085
2013-10-08	182	↓2	8.1	287963
2013-10-09	180	↑2	8.1	288127
2013-10-10	180	-	8.1	288285
2013-10-11	181	↓1	8.1	288413
2013-10-12	180	↑1	8.1	288555
2013-10-13	179	↑1	8.1	288742
2013-10-14	179	-	8.1	288957
2013-10-15	179	-	8.1	289120
2013-10-16	178	↑1	8.1	289441
2013-10-17	178	-	8.1	289535
2013-10-18	179	↓1	8.1	289774
2013-10-19	179	-	8.1	289983
2013-10-20	179	-	8.1	290275
2013-10-21	179	-	8.1	290584
2013-10-22	179	-	8.1	290832
2013-10-23	179	-	8.1	291029
2013-10-24	179	-	8.1	289622
2013-10-25	180	↓1	8.1	289787
2013-10-26	177	↑3	8.1	289973
2013-10-27	180	↓3	8.1	290209
2013-10-28	180	-	8.1	290480
2013-10-29	180	-	8.1	290708
2013-10-30	180	-	8.1	290905
2013-10-31	180	-	8.1	291093
2013-11-01	180	-	8.1	291279
2013-11-02	180	-	8.1	291502
2013-11-03	180	-	8.1	291725
2013-11-04	180	-	8.1	292024
2013-11-05	180	-	8.1	291958
2013-11-06	180	-	8.1	292089
2013-11-07	180	-	8.1	292295
2013-11-08	180	-	8.1	292453
2013-11-09	180	-	8.1	292643
2013-11-10	180	-	8.1	292897
2013-11-11	180	-	8.1	293152
2013-11-12	180	-	8.1	293378
2013-11-13	180	-	8.1	293549
2013-11-14	180	-	8.1	293739
2013-11-15	180	-	8.1	293907
2013-11-16	180	-	8.1	294092
2013-11-18	180	-	8.1	294834
2013-11-19	181	↓1	8.1	294934
2013-11-20	181	-	8.1	295143
2013-11-21	181	-	8.1	295335
2013-11-22	181	-	8.1	295525
2013-11-23	182	↓1	8.1	295735
2013-11-24	182	-	8.1	295976
2013-11-25	182	-	8.1	296292
2013-11-26	182	-	8.1	296525
2013-11-27	182	-	8.1	296726
2013-11-28	182	-	8.1	296915
2013-11-29	182	-	8.1	297127
2013-11-30	183	↓1	8.1	297312
2013-12-01	183	-	8.1	297548
2013-12-02	183	-	8.1	297810
2013-12-03	184	↓1	8.1	298032
2013-12-04	184	-	8.1	298225
2013-12-05	184	-	8.1	298419
2013-12-06	184	-	8.1	298599
2013-12-07	184	-	8.1	298802
2013-12-08	184	-	8.1	299030
2013-12-09	184	-	8.1	299323
2013-12-10	184	-	8.1	299549
2013-12-11	184	-	8.1	299794
2013-12-12	184	-	8.1	299947
2013-12-13	184	-	8.1	300110
2013-12-14	186	↓2	8.1	300301
2013-12-15	186	-	8.1	300564
2013-12-16	186	-	8.1	300847
2013-12-17	186	-	8.1	301089
2013-12-18	187	↓1	8.1	301327
2013-12-19	188	↓1	8.1	301502
2013-12-20	188	-	8.1	301698
2013-12-21	188	-	8.1	301893
2013-12-22	188	-	8.1	302147
2013-12-23	188	-	8.1	302424
2013-12-24	188	-	8.1	302682
2013-12-25	188	-	8.1	302896
2013-12-26	188	-	8.1	303179
2013-12-27	188	-	8.1	303543
2013-12-28	188	-	8.1	303888
2013-12-29	188	-	8.1	304241
2013-12-30	188	-	8.1	304627
2013-12-31	188	-	8.1	304978
2014-01-01	189	↓1	8.1	305226
2014-01-02	189	-	8.1	305583
2014-01-03	190	↓1	8.1	305944
2014-01-04	191	↓1	8.1	306368
2014-01-05	191	-	8.1	306769
2014-01-06	193	↓2	8.1	307197
2014-01-07	193	-	8.1	307566
2014-01-08	193	-	8.1	307833
2014-01-09	193	-	8.1	308133
2014-01-10	192	↑1	8.1	308438
2014-01-11	194	↓2	8.1	308718
2014-01-12	194	-	8.1	309044
2014-01-13	195	↓1	8.1	309364
2014-01-14	195	-	8.1	309654
2014-01-15	196	↓1	8.1	309899
2014-01-16	196	-	8.1	310123
2014-01-17	197	↓1	8.1	310367
2014-01-18	197	-	8.1	310637
2014-01-19	196	↑1	8.1	310938
2014-01-20	196	-	8.1	311304
2014-01-21	198	↓2	8.1	311595
2014-01-22	198	-	8.1	311852
2014-01-23	198	-	8.1	312092
2014-01-24	198	-	8.1	312284
2014-01-25	198	-	8.1	312538
2014-01-26	198	-	8.1	312848
2014-01-27	198	-	8.1	313196
2014-01-28	198	-	8.1	313504
2014-01-29	198	-	8.1	313747
2014-01-30	198	-	8.1	313927
2014-01-31	198	-	8.1	314142
2014-02-01	198	-	8.1	314357
2014-02-02	198	-	8.1	314614
2014-02-03	198	-	8.1	314938
2014-02-04	198	-	8.1	315192
2014-02-05	199	↓1	8.1	315412
2014-02-06	199	-	8.1	315613
2014-02-07	199	-	8.1	315822
2014-02-08	199	-	8.1	316005
2014-02-09	199	-	8.1	316228
2014-02-10	199	-	8.1	316531
2014-02-11	199	-	8.1	316752
2014-02-12	199	-	8.1	316945
2014-02-13	198	↑1	8.1	317148
2014-02-14	199	↓1	8.1	317328
2014-02-15	198	↑1	8.1	317514
2014-02-16	198	-	8.1	317785
2014-02-17	198	-	8.1	318055
2014-02-18	198	-	8.1	318250
2014-02-19	198	-	8.1	318454
2014-02-20	199	↓1	8.1	318649
2014-02-21	199	-	8.1	318868
2014-02-22	199	-	8.1	319069
2014-02-23	199	-	8.1	319298
2014-02-24	199	-	8.1	319568
2014-02-25	199	-	8.1	319821
2014-02-26	199	-	8.1	320004
2014-02-27	199	-	8.1	320175
2014-02-28	199	-	8.1	320376
2014-03-01	199	-	8.1	320573
2014-03-02	199	-	8.1	320826
2014-03-03	199	-	8.1	321118
2014-03-04	199	-	8.1	321381
2014-03-05	199	-	8.1	321596
2014-03-06	199	-	8.1	321836
2014-03-07	199	-	8.1	322038
2014-03-08	199	-	8.1	322240
2014-03-09	199	-	8.1	322507
2014-03-10	199	-	8.1	322758
2014-03-11	199	-	8.1	322953
2014-03-12	199	-	8.1	323162
2014-03-13	199	-	8.1	323320
2014-03-14	199	-	8.1	323506
2014-03-15	199	-	8.1	323686
2014-03-16	199	-	8.1	323911
2014-03-17	199	-	8.1	324138
2014-03-18	199	-	8.1	324310
2014-03-19	199	-	8.1	324463
2014-03-20	199	-	8.1	324629
2014-03-21	199	-	8.1	324780
2014-03-22	199	-	8.1	324999
2014-03-23	199	-	8.1	325117
2014-03-24	199	-	8.1	325364
2014-03-25	199	-	8.1	325550
2014-03-26	199	-	8.1	325721
2014-03-27	199	-	8.1	325893
2014-03-28	199	-	8.1	326056
2014-03-29	199	-	8.1	326194
2014-03-30	199	-	8.1	326390
2014-03-31	199	-	8.1	326600
2014-04-01	200	↓1	8.1	326750
2014-04-02	200	-	8.1	326902
2014-04-03	200	-	8.1	327019
2014-04-04	200	-	8.1	327159
2014-04-05	200	-	8.1	327311
2014-04-06	200	-	8.1	327501
2014-04-07	201	↓1	8.1	327693
2014-04-08	201	-	8.1	327833
2014-04-09	201	-	8.1	327991
2014-04-10	201	-	8.1	328142
2014-04-11	201	-	8.1	328287
2014-04-12	201	-	8.1	328449
2014-04-13	201	-	8.1	328617
2014-04-14	201	-	8.1	328822
2014-04-15	200	↑1	8.1	328986
2014-04-16	200	-	8.1	329149
2014-04-17	200	-	8.1	329316
2014-04-18	200	-	8.1	329455
2014-04-19	200	-	8.1	329665
2014-04-20	200	-	8.1	329861
2014-04-21	200	-	8.1	330075
2014-04-22	200	-	8.1	330285
2014-04-23	200	-	8.1	330444
2014-04-24	200	-	8.1	330582
2014-04-25	200	-	8.1	330728
2014-04-26	200	-	8.1	330886
2014-04-27	200	-	8.1	331053
2014-04-28	199	↑1	8.1	331230
2014-04-29	199	-	8.1	331402
2014-04-30	199	-	8.1	331533
2014-05-01	199	-	8.1	331666
2014-05-02	199	-	8.1	331820
2014-05-03	199	-	8.1	331990
2014-05-04	199	-	8.1	332191
2014-05-05	198	↑1	8.1	332383
2014-05-06	198	-	8.1	332514
2014-05-07	198	-	8.1	332639
2014-05-08	198	-	8.1	332781
2014-05-09	198	-	8.1	332914
2014-05-10	198	-	8.1	333065
2014-05-11	198	-	8.1	333224
2014-05-12	198	-	8.1	333398
2014-05-13	198	-	8.1	333551
2014-05-14	198	-	8.1	333673
2014-05-15	198	-	8.1	333822
2014-05-16	198	-	8.1	333958
2014-05-17	198	-	8.1	334104
2014-05-18	198	-	8.1	334258
2014-05-19	198	-	8.1	334448
2014-05-20	197	↑1	8.1	334588
2014-05-21	197	-	8.1	334723
2014-05-22	198	↓1	8.1	334873
2014-05-23	197	↑1	8.1	335003
2014-05-24	198	↓1	8.1	335159
2014-05-25	198	-	8.1	335317
2014-05-26	198	-	8.1	335495
2014-05-27	198	-	8.1	335673
2014-05-28	198	-	8.1	335820
2014-05-29	198	-	8.1	335968
2014-05-30	198	-	8.1	336118
2014-05-31	198	-	8.1	336282
2014-06-01	198	-	8.1	336484
2014-06-02	198	-	8.1	336675
2014-06-03	199	↓1	8.1	336821
2014-06-04	199	-	8.1	336976
2014-06-05	199	-	8.1	337132
2014-06-06	199	-	8.1	337263
2014-06-07	199	-	8.1	337409
2014-06-08	199	-	8.1	337577
2014-06-09	199	-	8.1	337754
2014-06-10	199	-	8.1	337926
2014-06-11	199	-	8.1	338040
2014-06-12	199	-	8.1	338154
2014-06-13	199	-	8.1	338272
2014-06-14	199	-	8.1	338375
2014-06-15	199	-	8.1	338502
2014-06-16	199	-	8.1	338626
2014-06-17	199	-	8.1	338746
2014-06-18	199	-	8.1	338857
2014-06-19	199	-	8.1	338968
2014-06-20	199	-	8.1	339049
2014-06-21	199	-	8.1	339174
2014-06-22	199	-	8.1	339288
2014-06-23	199	-	8.1	339446
2014-06-24	199	-	8.1	339583
2014-06-25	199	-	8.1	339711
2014-06-26	199	-	8.1	339844
2014-06-27	199	-	8.1	339957
2014-06-28	199	-	8.1	340095
2014-06-29	199	-	8.1	340227
2014-06-30	199	-	8.1	340427
2014-07-01	201	↓2	8.1	340549
2014-07-02	201	-	8.1	340695
2014-07-03	201	-	8.1	340816
2014-07-04	201	-	8.1	340967
2014-07-05	201	-	8.1	341091
2014-07-06	201	-	8.1	341212
2014-07-07	201	-	8.1	341398
2014-07-08	201	-	8.1	341541
2014-07-09	201	-	8.1	341687
2014-07-10	201	-	8.1	341822
2014-07-11	201	-	8.1	341944
2014-07-12	201	-	8.1	342078
2014-07-13	201	-	8.1	342238
2014-07-14	201	-	8.1	342383
2014-07-15	201	-	8.1	342517
2014-07-16	201	-	8.1	342653
2014-07-17	202	↓1	8.1	342785
2014-07-18	202	-	8.1	342944
2014-07-19	202	-	8.1	343078
2014-07-20	202	-	8.1	343231
2014-07-21	203	↓1	8.1	343415
2014-07-22	203	-	8.1	343579
2014-07-23	203	-	8.1	343745
2014-07-24	203	-	8.1	343881
2014-07-25	203	-	8.1	344026
2014-07-26	203	-	8.1	344158
2014-07-27	203	-	8.1	344307
2014-07-28	203	-	8.1	344491
2014-07-29	203	-	8.1	344670
2014-07-30	201	↑2	8.1	344850
2014-07-31	201	-	8.1	344999
2014-08-01	201	-	8.1	345164
2014-08-02	202	↓1	8.1	345313
2014-08-03	202	-	8.1	345491
2014-08-04	202	-	8.1	345694
2014-08-05	202	-	8.1	345875
2014-08-06	202	-	8.1	346056
2014-08-07	202	-	8.1	346211
2014-08-08	202	-	8.1	346367
2014-08-09	202	-	8.1	346539
2014-08-10	202	-	8.1	346713
2014-08-11	202	-	8.1	346939
2014-08-12	202	-	8.1	347103
2014-08-13	202	-	8.1	347282
2014-08-14	202	-	8.1	347448
2014-08-15	202	-	8.1	347605
2014-08-16	202	-	8.1	347745
2014-08-17	202	-	8.1	347894
2014-08-18	202	-	8.1	348122
2014-08-19	202	-	8.1	348294
2014-08-20	203	↓1	8.1	348432
2014-08-21	203	-	8.1	348599
2014-08-22	203	-	8.1	348746
2014-08-23	202	↑1	8.1	349003
2014-08-24	203	↓1	8.1	349319
2014-08-25	203	-	8.1	349676
2014-08-26	203	-	8.1	349978
2014-08-27	203	-	8.1	350259
2014-08-28	203	-	8.1	350519
2014-08-29	203	-	8.1	350780
2014-08-30	203	-	8.1	351024
2014-08-31	203	-	8.1	351273
2014-09-01	203	-	8.1	351578
2014-09-02	203	-	8.1	351850
2014-09-03	203	-	8.1	352066
2014-09-04	203	-	8.1	352259
2014-09-05	204	↓1	8.1	352451
2014-09-06	204	-	8.1	352682
2014-09-07	203	↑1	8.1	352937
2014-09-08	203	-	8.1	353249
2014-09-09	203	-	8.1	353453
2014-09-10	203	-	8.1	353677
2014-09-11	204	↓1	8.1	353890
2014-09-12	204	-	8.1	354107
2014-09-13	204	-	8.1	354329
2014-09-14	204	-	8.1	354536
2014-09-15	204	-	8.1	354812
2014-09-16	204	-	8.1	355035
2014-09-17	204	-	8.1	355239
2014-09-18	204	-	8.1	355437
2014-09-19	204	-	8.1	355616
2014-09-20	204	-	8.1	355809
2014-09-21	204	-	8.1	356058
2014-09-22	204	-	8.1	356371
2014-09-23	204	-	8.1	356572
2014-09-24	204	-	8.1	356763
2014-09-25	204	-	8.1	356974
2014-09-26	204	-	8.1	357150
2014-09-27	204	-	8.1	357328
2014-09-28	204	-	8.1	357507
2014-09-29	204	-	8.1	357702
2014-09-30	204	-	8.1	357964
2014-10-01	204	-	8.1	358116
2014-10-02	204	-	8.1	358273
2014-10-03	204	-	8.1	358458
2014-10-04	204	-	8.1	358640
2014-10-05	204	-	8.1	358853
2014-10-06	204	-	8.1	359113
2014-10-07	205	↓1	8.1	359327
2014-10-08	205	-	8.1	359548
2014-10-09	205	-	8.1	359715
2014-10-10	205	-	8.1	359888
2014-10-11	205	-	8.1	360097
2014-10-12	205	-	8.1	360360
2014-10-13	205	-	8.1	360374
2014-10-14	205	-	8.1	360854
2014-10-15	205	-	8.1	361043
2014-10-16	205	-	8.1	361203
2014-10-17	205	-	8.1	361359
2014-10-18	205	-	8.1	361520
2014-10-19	205	-	8.1	361770
2014-10-20	206	↓1	8.1	361987
2014-10-21	206	-	8.1	362175
2014-10-22	206	-	8.1	362363
2014-10-23	206	-	8.1	362532
2014-10-24	206	-	8.1	362715
2014-10-25	206	-	8.1	362931
2014-10-26	206	-	8.1	363200
2014-10-27	206	-	8.1	363458
2014-10-28	206	-	8.1	363683
2014-10-29	206	-	8.1	363892
2014-10-30	206	-	8.1	364083
2014-10-31	206	-	8.1	364282
2014-11-01	206	-	8.1	364466
2014-11-02	206	-	8.1	364758
2014-11-03	206	-	8.1	365048
2014-11-04	206	-	8.1	365278
2014-11-05	206	-	8.1	365467
2014-11-06	206	-	8.1	365658
2014-11-07	206	-	8.1	365851
2014-11-08	207	↓1	8.1	366051
2014-11-09	207	-	8.1	366329
2014-11-10	207	-	8.1	366654
2014-11-11	207	-	8.1	366973
2014-11-12	207	-	8.1	367223
2014-11-13	209	↓2	8.1	367410
2014-11-14	209	-	8.1	367662
2014-11-15	209	-	8.1	367907
2014-11-16	209	-	8.1	368255
2014-11-17	209	-	8.1	368579
2014-11-18	209	-	8.0	368830
2014-11-19	209	-	8.0	369080
2014-11-20	209	-	8.0	369299
2014-11-21	209	-	8.0	369507
2014-11-22	209	-	8.0	369721
2014-11-23	209	-	8.0	369972
2014-11-24	209	-	8.0	370295
2014-11-25	209	-	8.0	370682
2014-11-26	209	-	8.0	370818
2014-11-27	209	-	8.0	371051
2014-11-28	209	-	8.0	371234
2014-11-29	209	-	8.0	371514
2014-11-30	209	-	8.0	371799
2014-12-01	209	-	8.0	372090
2014-12-02	209	-	8.0	372337
2014-12-03	209	-	8.0	372569
2014-12-04	210	↓1	8.0	372788
2014-12-05	210	-	8.0	373031
2014-12-06	210	-	8.0	373286
2014-12-07	210	-	8.0	373561
2014-12-08	210	-	8.0	373874
2014-12-09	210	-	8.0	374134
2014-12-10	210	-	8.0	374352
2014-12-11	210	-	8.0	374527
2014-12-12	210	-	8.0	374715
2014-12-13	210	-	8.0	374904
2014-12-14	210	-	8.0	375150
2014-12-15	210	-	8.0	375456
2014-12-16	211	↓1	8.0	375696
2014-12-17	211	-	8.0	375932
2014-12-18	211	-	8.0	376129
2014-12-19	211	-	8.0	376328
2014-12-20	211	-	8.0	376535
2014-12-21	211	-	8.0	376769
2014-12-22	211	-	8.0	377069
2014-12-23	211	-	8.0	377333
2014-12-24	212	↓1	8.0	377625
2014-12-25	212	-	8.0	377912
2014-12-26	212	-	8.0	378270
2014-12-27	212	-	8.0	378667
2014-12-28	212	-	8.0	379077
2014-12-29	212	-	8.0	379488
2014-12-30	212	-	8.0	379937
2014-12-31	212	-	8.0	380308
2015-01-01	212	-	8.0	380551
2015-01-02	212	-	8.0	380963
2015-01-03	213	↓1	8.0	381465
2015-01-04	213	-	8.0	382034
2015-01-05	213	-	8.0	382614
2015-01-06	213	-	8.0	383077
2015-01-07	214	↓1	8.0	383524
2015-01-08	215	↓1	8.0	383834
2015-01-09	215	-	8.0	384162
2015-01-10	215	-	8.0	384493
2015-01-11	216	↓1	8.0	384859
2015-01-12	216	-	8.0	385263
2015-01-13	217	↓1	8.0	385626
2015-01-14	217	-	8.0	385931
2015-01-15	217	-	8.0	386254
2015-01-16	217	-	8.0	386551
2015-01-17	217	-	8.0	386852
2015-01-18	217	-	8.0	387185
2015-01-19	218	↓1	8.0	387651
2015-01-20	218	-	8.0	387998
2015-01-21	218	-	8.0	388325
2015-01-22	218	-	8.0	388619
2015-01-23	218	-	8.0	388896
2015-01-24	218	-	8.0	389176
2015-01-25	218	-	8.0	389535
2015-01-26	218	-	8.0	389891
2015-01-27	218	-	8.0	390227
2015-01-28	218	-	8.0	390539
2015-01-29	218	-	8.0	390779
2015-01-30	218	-	8.0	391028
2015-01-31	218	-	8.0	391296
2015-02-01	218	-	8.0	391569
2015-02-02	218	-	8.0	391935
2015-02-03	218	-	8.0	392228
2015-02-04	218	-	8.0	392501
2015-02-05	218	-	8.0	392771
2015-02-06	218	-	8.0	393048
2015-02-07	218	-	8.0	393312
2015-02-08	219	↓1	8.0	393650
2015-02-09	219	-	8.0	394030
2015-02-10	220	↓1	8.0	394320
2015-02-11	220	-	8.0	394572
2015-02-12	220	-	8.0	394850
2015-02-13	220	-	8.0	395130
2015-02-14	220	-	8.0	395422
2015-02-15	220	-	8.0	395740
2015-02-16	221	↓1	8.0	396117
2015-02-17	221	-	8.0	396457
2015-02-18	221	-	8.0	396761
2015-02-19	220	↑1	8.0	397049
2015-02-20	220	-	8.0	397388
2015-02-21	220	-	8.0	397713
2015-02-22	221	↓1	8.0	398093
2015-02-23	221	-	8.0	398550
2015-02-24	221	-	8.0	398933
2015-02-25	221	-	8.0	399257
2015-02-26	220	↑1	8.0	399545
2015-02-27	220	-	8.0	399840
2015-02-28	220	-	8.0	400109
2015-03-01	220	-	8.0	400484
2015-03-02	220	-	8.0	400831
2015-03-03	220	-	8.0	401110
2015-03-04	220	-	8.0	401394
2015-03-05	220	-	8.0	401635
2015-03-06	220	-	8.0	401868
2015-03-07	220	-	8.0	402085
2015-03-08	220	-	8.0	402331
2015-03-09	221	↓1	8.0	402646
2015-03-10	220	↑1	8.0	402916
2015-03-11	220	-	8.0	403101
2015-03-12	220	-	8.0	403309
2015-03-13	220	-	8.0	403505
2015-03-14	220	-	8.0	403690
2015-03-15	220	-	8.0	403884
2015-03-16	220	-	8.0	404119
2015-03-17	220	-	8.0	404310
2015-03-18	220	-	8.0	404469
2015-03-19	220	-	8.0	404654
2015-03-20	220	-	8.0	404887
2015-03-21	220	-	8.0	405143
2015-03-22	220	-	8.0	405422
2015-03-23	220	-	8.0	405753
2015-03-24	220	-	8.0	406013
2015-03-25	220	-	8.0	406250
2015-03-26	220	-	8.0	406516
2015-03-27	219	↑1	8.0	406717
2015-03-28	220	↓1	8.0	406961
2015-03-29	221	↓1	8.0	407235
2015-03-30	220	↑1	8.0	407582
2015-03-31	220	-	8.0	407815
2015-04-01	221	↓1	8.0	408035
2015-04-02	221	-	8.0	408225
2015-04-03	222	↓1	8.0	408419
2015-04-04	222	-	8.0	408665
2015-04-05	222	-	8.0	408948
2015-04-06	221	↑1	8.0	409254
2015-04-07	221	-	8.0	409597
2015-04-08	221	-	8.0	409845
2015-04-09	220	↑1	8.0	410056
2015-04-10	220	-	8.0	410265
2015-04-11	220	-	8.0	410513
2015-04-12	220	-	8.0	410755
2015-04-13	220	-	8.0	411026
2015-04-14	220	-	8.0	411232
2015-04-15	220	-	8.0	411402
2015-04-16	220	-	8.0	411571
2015-04-17	220	-	8.0	411740
2015-04-18	220	-	8.0	411929
2015-04-19	221	↓1	8.0	412142
2015-04-20	220	↑1	8.0	412382
2015-04-21	221	↓1	8.0	412538
2015-04-22	220	↑1	8.0	412735
2015-04-23	220	-	8.0	412913
2015-04-24	220	-	8.0	413050
2015-04-25	221	↓1	8.0	413221
2015-04-26	221	-	8.0	413455
2015-04-27	221	-	8.0	413710
2015-04-28	221	-	8.0	413904
2015-04-29	221	-	8.0	414110
2015-04-30	220	↑1	8.0	414277
2015-05-01	220	-	8.0	414464
2015-05-02	221	↓1	8.0	414665
2015-05-03	221	-	8.0	414922
2015-05-04	220	↑1	8.0	415179
2015-05-05	219	↑1	8.0	415392
2015-05-06	219	-	8.0	415588
2015-05-07	218	↑1	8.0	415753
2015-05-08	218	-	8.0	415907
2015-05-09	219	↓1	8.0	416137
2015-05-10	219	-	8.0	416344
2015-05-11	219	-	8.0	416565
2015-05-12	219	-	8.0	416760
2015-05-13	219	-	8.0	416939
2015-05-14	219	-	8.0	417104
2015-05-15	219	-	8.0	417277
2015-05-16	219	-	8.0	417444
2015-05-17	220	↓1	8.0	417676
2015-05-18	221	↓1	8.0	417953
2015-05-19	221	-	8.0	418181
2015-05-20	221	-	8.0	418380
2015-05-21	221	-	8.0	418601
2015-05-22	221	-	8.0	418797
2015-05-23	221	-	8.0	418998
2015-05-24	221	-	8.0	419219
2015-05-25	221	-	8.0	419487
2015-05-26	221	-	8.0	419743
2015-05-27	221	-	8.0	419942
2015-05-28	221	-	8.0	420140
2015-05-29	220	↑1	8.0	420332
2015-05-30	218	↑2	8.0	420528
2015-05-31	218	-	8.0	420760
2015-06-01	217	↑1	8.0	420997
2015-06-02	217	-	8.0	421194
2015-06-03	217	-	8.0	421380
2015-06-04	217	-	8.0	421557
2015-06-05	217	-	8.0	421749
2015-06-06	217	-	8.0	421918
2015-06-07	216	↑1	8.0	422140
2015-06-08	216	-	8.0	422373
2015-06-09	216	-	8.0	422563
2015-06-10	215	↑1	8.0	422740
2015-06-11	216	↓1	8.0	422877
2015-06-12	216	-	8.0	423027
2015-06-13	215	↑1	8.0	423175
2015-06-14	216	↓1	8.0	423385
2015-06-15	216	-	8.0	423645
2015-06-16	216	-	8.0	423856
2015-06-17	217	↓1	8.0	424016
2015-06-18	217	-	8.0	424213
2015-06-19	217	-	8.0	424435
2015-06-20	217	-	8.0	424653
2015-06-21	218	↓1	8.0	424902
2015-06-22	217	↑1	8.0	425214
2015-06-23	218	↓1	8.0	425436
2015-06-24	219	↓1	8.0	425686
2015-06-25	219	-	8.0	425892
2015-06-26	219	-	8.0	426118
2015-06-27	219	-	8.0	426325
2015-06-28	220	↓1	8.0	426631
2015-06-29	220	-	8.0	426756
2015-06-30	220	-	8.0	426953
2015-07-01	220	-	8.0	427088
2015-07-02	220	-	8.0	427209
2015-07-03	220	-	8.0	427318
2015-07-04	220	-	8.0	427436
2015-07-05	220	-	8.0	427578
2015-07-06	220	-	8.0	427779
2015-07-07	220	-	8.0	427916
2015-07-08	221	↓1	8.0	428075
2015-07-09	220	↑1	8.0	428203
2015-07-10	220	-	8.0	428352
2015-07-11	221	↓1	8.0	429165
2015-07-12	221	-	8.0	429381
2015-07-13	221	-	8.0	429630
2015-07-14	220	↑1	8.0	429840
2015-07-15	221	↓1	8.0	430037
2015-07-16	221	-	8.0	430232
2015-07-17	221	-	8.0	430407
2015-07-18	221	-	8.0	430622
2015-07-19	220	↑1	8.0	430827
2015-07-20	220	-	8.0	431070
2015-07-21	221	↓1	8.0	431325
2015-07-22	220	↑1	8.0	431532
2015-07-23	222	↓2	8.0	431762
2015-07-24	222	-	8.0	431990
2015-07-25	221	↑1	8.0	432184
2015-07-26	221	-	8.0	432366
2015-07-27	221	-	8.0	432668
2015-07-28	221	-	8.0	432859
2015-07-29	221	-	8.0	433113
2015-07-30	222	↓1	8.0	433313
2015-07-31	222	-	8.0	433510
2015-08-01	222	-	8.0	433718
2015-08-02	222	-	8.0	433910
2015-08-03	222	-	8.0	434130
2015-08-04	222	-	8.0	434327
2015-08-05	222	-	8.0	434543
2015-08-06	222	-	8.0	434745
2015-08-07	222	-	8.0	434911
2015-08-08	222	-	8.0	435100
2015-08-09	222	-	8.0	435342
2015-08-10	222	-	8.0	435581
2015-08-11	222	-	8.0	435801
2015-08-12	222	-	8.0	436023
2015-08-13	222	-	8.0	436214
2015-08-14	222	-	8.0	436451
2015-08-15	222	-	8.0	436700
2015-08-16	222	-	8.0	436965
2015-08-17	222	-	8.0	437254
2015-08-18	222	-	8.0	437506
2015-08-19	222	-	8.0	437717
2015-08-20	222	-	8.0	437956
2015-08-21	222	-	8.0	438209
2015-08-22	223	↓1	8.0	438451
2015-08-23	223	-	8.0	438735
2015-08-24	223	-	8.0	439003
2015-08-25	223	-	8.0	439234
2015-08-26	223	-	8.0	439472
2015-08-27	223	-	8.0	439697
2015-08-28	223	-	8.0	439879
2015-08-29	223	-	8.0	440111
2015-08-30	222	↑1	8.0	440360
2015-08-31	222	-	8.0	440577
2015-09-01	222	-	8.0	440783
2015-09-02	222	-	8.0	440982
2015-09-03	222	-	8.0	441200
2015-09-04	222	-	8.0	441396
2015-09-05	223	↓1	8.0	441607
2015-09-06	223	-	8.0	441862
2015-09-07	223	-	8.0	442133
2015-09-08	223	-	8.0	442354
2015-09-09	223	-	8.0	442573
2015-09-10	223	-	8.0	442739
2015-09-11	223	-	8.0	442945
2015-09-12	223	-	8.0	443115
2015-09-13	223	-	8.0	443316
2015-09-14	223	-	8.0	443518
2015-09-15	223	-	8.0	443677
2015-09-16	223	-	8.0	443872
2015-09-17	223	-	8.0	444023
2015-09-18	223	-	8.0	444171
2015-09-19	223	-	8.0	444331
2015-09-20	223	-	8.0	444500
2015-09-21	223	-	8.0	444691
2015-09-22	223	-	8.0	444848
2015-09-23	223	-	8.0	445012
2015-09-24	223	-	8.0	445177
2015-09-25	223	-	8.0	445338
2015-09-26	223	-	8.0	445507
2015-09-27	224	↓1	8.0	445719
2015-09-28	224	-	8.0	445987
2015-09-29	225	↓1	8.0	446176
2015-09-30	225	-	8.0	446352
2015-10-01	225	-	8.0	446511
2015-10-02	225	-	8.0	446663
2015-10-03	225	-	8.0	446844
2015-10-04	225	-	8.0	447049
2015-10-05	226	↓1	8.0	447285
2015-10-06	226	-	8.0	447454
2015-10-07	226	-	8.0	447653
2015-10-08	226	-	8.0	447818
2015-10-09	226	-	8.0	447992
2015-10-10	226	-	8.0	448175
2015-10-11	227	↓1	8.0	448781
2015-10-12	227	-	8.0	449140
2015-10-13	227	-	8.0	449435
2015-10-14	227	-	8.0	449636
2015-10-15	227	-	8.0	449828
2015-10-16	226	↑1	8.0	450020
2015-10-17	227	↓1	8.0	450216
2015-10-18	225	↑2	8.0	450492
2015-10-19	226	↓1	8.0	450792
2015-10-20	226	-	8.0	450976
2015-10-21	225	↑1	8.0	451181
2015-10-22	225	-	8.0	451345
2015-10-23	224	↑1	8.0	451510
2015-10-24	224	-	8.0	451700
2015-10-25	223	↑1	8.0	451921
2015-10-26	223	-	8.0	452124
2015-10-27	223	-	8.0	452317
2015-10-28	224	↓1	8.0	452510
2015-10-29	225	↓1	8.0	452669
2015-10-30	225	-	8.0	452839
2015-10-31	225	-	8.0	453015
2015-11-01	225	-	8.0	453202
2015-11-02	225	-	8.0	453418
2015-11-03	225	-	8.0	453601
2015-11-04	225	-	8.0	453770
2015-11-05	225	-	8.0	453923
2015-11-06	225	-	8.0	454102
2015-11-07	225	-	8.0	454279
2015-11-08	225	-	8.0	454456
2015-11-09	225	-	8.0	454672
2015-11-10	224	↑1	8.0	454838
2015-11-11	225	↓1	8.0	455027
2015-11-12	224	↑1	8.0	455176
2015-11-13	224	-	8.0	455341
2015-11-14	224	-	8.0	455478
2015-11-15	224	-	8.0	455694
2015-11-16	224	-	8.0	455906
2015-11-17	224	-	8.0	456073
2015-11-18	224	-	8.0	456217
2015-11-19	225	↓1	8.0	456351
2015-11-20	225	-	8.0	456503
2015-11-21	225	-	8.0	456656
2015-11-22	225	-	8.0	456836
2015-11-23	225	-	8.0	457040
2015-11-24	225	-	8.0	457213
2015-11-25	225	-	8.0	457375
2015-11-26	225	-	8.0	457529
2015-11-27	225	-	8.0	457677
2015-11-28	225	-	8.0	457844
2015-11-29	225	-	8.0	458028
2015-11-30	225	-	8.0	458237
2015-12-01	226	↓1	8.0	458410
2015-12-02	226	-	8.0	458554
2015-12-03	226	-	8.0	458696
2015-12-04	226	-	8.0	458807
2015-12-05	226	-	8.0	458950
2015-12-06	226	-	8.0	459098
2015-12-07	226	-	8.0	459285
2015-12-08	226	-	8.0	459442
2015-12-09	225	↑1	8.0	459601
2015-12-10	225	-	8.0	459750
2015-12-11	225	-	8.0	459895
2015-12-12	225	-	8.0	460074
2015-12-13	225	-	8.0	460276
2015-12-14	226	↓1	8.0	460489
2015-12-15	226	-	8.0	460680
2015-12-16	226	-	8.0	460848
2015-12-17	226	-	8.0	461023
2015-12-18	227	↓1	8.0	461231
2015-12-19	227	-	8.0	461428
2015-12-20	227	-	8.0	461690
2015-12-21	227	-	8.0	461920
2015-12-22	227	-	8.0	462154
2015-12-23	227	-	8.0	462315
2015-12-24	228	↓1	8.0	462574
2015-12-25	228	-	8.0	462744
2015-12-26	228	-	8.0	462976
2015-12-27	228	-	8.0	463245
2015-12-28	227	↑1	8.0	463530
2015-12-29	228	↓1	8.0	463830
2015-12-30	228	-	8.0	464127
2015-12-31	228	-	8.0	464443
2016-01-01	228	-	8.0	464663
2016-01-02	228	-	8.0	464977
2016-01-03	228	-	8.0	465388
2016-01-04	228	-	8.0	465775
2016-01-05	228	-	8.0	466109
2016-01-06	228	-	8.0	466440
2016-01-07	229	↓1	8.0	466711
2016-01-08	229	-	8.0	466959
2016-01-09	229	-	8.0	467245
2016-01-10	229	-	8.0	467559
2016-01-11	229	-	8.0	467888
2016-01-12	229	-	8.0	468160
2016-01-13	229	-	8.0	468359
2016-01-14	229	-	8.0	468587
2016-01-15	229	-	8.0	468836
2016-01-16	229	-	8.0	469109
2016-01-17	230	↓1	8.0	469407
2016-01-18	230	-	8.0	469682
2016-01-19	231	↓1	8.0	469944
2016-01-20	230	↑1	8.0	470203
2016-01-21	230	-	8.0	470428
2016-01-22	230	-	8.0	470617
2016-01-23	230	-	8.0	470859
2016-01-24	231	↓1	8.0	471144
2016-01-25	231	-	8.0	471458
2016-01-26	232	↓1	8.0	471700
2016-01-27	232	-	8.0	471945
2016-01-28	231	↑1	8.0	472158
2016-01-29	231	-	8.0	472390
2016-01-30	230	↑1	8.0	472611
2016-01-31	230	-	8.0	472861
2016-02-01	230	-	8.0	473148
2016-02-02	230	-	8.0	473375
2016-02-03	230	-	8.0	473602
2016-02-04	230	-	8.0	473755
2016-02-05	230	-	8.0	473908
2016-02-06	230	-	8.0	474088
2016-02-07	230	-	8.0	474298
2016-02-08	231	↓1	8.0	474506
2016-02-09	231	-	8.0	474685
2016-02-10	231	-	8.0	474863
2016-02-11	231	-	8.0	475433
2016-02-12	231	-	8.0	475599
2016-02-13	231	-	8.0	475799
2016-02-14	231	-	8.0	476073
2016-02-15	231	-	8.0	476356
2016-02-16	232	↓1	8.0	476586
2016-02-17	233	↓1	8.0	476706
2016-02-18	233	-	8.0	476895
2016-02-19	232	↑1	8.0	477057
2016-02-20	232	-	8.0	477291
2016-02-22	231	↑1	8.0	477821
2016-02-23	231	-	8.0	478118
2016-02-24	231	-	8.0	478194
2016-02-25	231	-	8.0	478363
2016-02-26	231	-	8.0	478550
2016-02-27	231	-	8.0	478742
2016-02-28	231	-	8.0	478973
2016-02-29	231	-	8.0	479269
2016-03-01	231	-	8.0	479500
2016-03-02	231	-	8.0	479704
2016-03-03	231	-	8.0	479885
2016-03-04	231	-	8.0	480067
2016-03-05	231	-	8.0	480256
2016-03-06	231	-	8.0	480465
2016-03-07	231	-	8.0	480739
2016-03-08	231	-	8.0	480940
2016-03-09	231	-	8.0	481176
2016-03-10	231	-	8.0	481338
2016-03-12	231	-	8.0	481656
2016-03-13	231	-	8.0	481864
2016-03-14	231	-	8.0	482094
2016-03-15	231	-	8.0	482283
2016-03-16	231	-	8.0	482442
2016-03-17	231	-	8.0	482595
2016-03-18	231	-	8.0	482727
2016-03-19	231	-	8.0	482866
2016-03-20	231	-	8.0	483059
2016-03-21	231	-	8.0	483260
2016-03-22	231	-	8.0	483428
2016-03-23	231	-	8.0	483588
2016-03-24	231	-	8.0	483744
2016-03-25	231	-	8.0	483921
2016-03-26	231	-	8.0	484129
2016-03-27	231	-	8.0	484347
2016-03-28	231	-	8.0	484609
2016-03-29	231	-	8.0	484852
2016-03-30	231	-	8.0	485069
2016-03-31	231	-	8.0	485255
2016-04-01	231	-	8.0	485445
2016-04-02	231	-	8.0	485612
2016-04-03	231	-	8.0	485830
2016-04-04	231	-	8.0	486009
2016-04-05	232	↓1	8.0	486185
2016-04-06	232	-	8.0	486327
2016-04-07	233	↓1	8.0	486450
2016-04-08	233	-	8.0	486591
2016-04-09	233	-	8.0	486749
2016-04-10	233	-	8.0	486926
2016-04-11	233	-	8.0	487116
2016-04-12	233	-	8.0	487277
2016-04-13	233	-	8.0	487425
2016-04-14	233	-	8.0	487568
2016-04-15	233	-	8.0	487719
2016-04-16	233	-	8.0	487856
2016-04-17	233	-	8.0	488027
2016-04-18	233	-	8.0	488182
2016-04-19	233	-	8.0	488340
2016-04-20	233	-	8.0	488478
2016-04-21	233	-	8.0	488605
2016-04-22	233	-	8.0	488717
2016-04-23	233	-	8.0	488845
2016-04-24	233	-	8.0	489019
2016-04-25	233	-	8.0	489191
2016-04-26	233	-	8.0	489306
2016-04-27	233	-	8.0	489457
2016-04-28	233	-	8.0	489608
2016-04-29	233	-	8.0	489751
2016-04-30	234	↓1	8.0	489885
2016-05-01	234	-	8.0	490069
2016-05-02	234	-	8.0	490257
2016-05-03	234	-	8.0	490405
2016-05-04	234	-	8.0	490516
2016-05-05	234	-	8.0	490635
2016-05-06	234	-	8.0	490786
2016-05-07	234	-	8.0	490888
2016-05-08	234	-	8.0	491008
2016-05-09	235	↓1	8.0	491200
2016-05-10	235	-	8.0	491340
2016-05-11	235	-	8.0	491450
2016-05-12	235	-	8.0	491567
2016-05-13	235	-	8.0	491685
2016-05-14	235	-	8.0	491803
2016-05-15	235	-	8.0	491961
2016-05-16	236	↓1	8.0	492125
2016-05-17	236	-	8.0	492260
2016-05-18	237	↓1	8.0	492388
2016-05-19	238	↓1	8.0	492501
2016-05-20	238	-	8.0	492627
2016-05-21	238	-	8.0	492762
2016-05-22	238	-	8.0	492940
2016-05-23	239	↓1	8.0	493115
2016-05-24	239	-	8.0	493243
2016-05-25	239	-	8.0	493343
2016-05-26	239	-	8.0	493461
2016-05-27	240	↓1	8.0	493597
2016-05-28	240	-	8.0	493744
2016-05-29	240	-	8.0	493873
2016-05-30	240	-	8.0	494045
2016-05-31	241	↓1	8.0	494191
2016-06-01	241	-	8.0	494316
2016-06-02	241	-	8.0	494448
2016-06-03	241	-	8.0	494572
2016-06-04	241	-	8.0	494674
2016-06-05	241	-	8.0	494813
2016-06-06	241	-	8.0	494962
2016-06-07	241	-	8.0	495098
2016-06-08	242	↓1	8.0	495212
2016-06-09	242	-	8.0	495330
2016-06-10	242	-	8.0	495446
2016-06-11	242	-	8.0	495570
2016-06-12	242	-	8.0	495727
2016-06-13	242	-	8.0	495891
2016-06-14	242	-	8.0	495989
2016-06-15	242	-	8.0	496099
2016-06-16	242	-	8.0	496220
2016-06-17	242	-	8.0	496326
2016-06-18	242	-	8.0	496428
2016-06-19	242	-	8.0	496547
2016-06-20	242	-	8.0	496687
2016-06-21	242	-	8.0	496785
2016-06-22	242	-	8.0	496907
2016-06-23	250	↓8	8.0	497018
2016-06-24	242	↑8	8.0	497100
2016-06-25	242	-	8.0	497202
2016-06-26	243	↓1	8.0	497325
2016-06-27	243	-	8.0	497491
2016-06-28	243	-	8.0	497617
2016-06-29	243	-	8.0	497747
2016-06-30	243	-	8.0	497849
2016-07-01	243	-	8.0	497936
2016-07-02	242	↑1	8.0	498038
2016-07-03	242	-	8.0	498155
2016-07-04	242	-	8.0	498297
2016-07-05	242	-	8.0	498449
2016-07-06	242	-	8.0	498584
2016-07-07	242	-	8.0	498718
2016-07-08	242	-	8.0	498819
2016-07-09	243	↓1	8.0	498963
2016-07-10	242	↑1	8.0	499118
2016-07-11	242	-	8.0	499267
2016-07-12	243	↓1	8.0	499427
2016-07-13	243	-	8.0	499585
2016-07-14	243	-	8.0	499701
2016-07-15	243	-	8.0	499828
2016-07-16	243	-	8.0	499952
2016-07-17	245	↓2	8.0	500081
2016-07-18	245	-	8.0	500249
2016-07-19	244	↑1	8.0	500383
2016-07-20	244	-	8.0	500509
2016-07-21	244	-	8.0	500644
2016-07-22	245	↓1	8.0	500755
2016-07-23	244	↑1	8.0	500876
2016-07-24	245	↓1	8.0	500989
2016-07-25	245	-	8.0	501148
2016-07-26	245	-	8.0	501285
2016-07-27	245	-	8.0	501435
2016-07-28	245	-	8.0	501571
2016-07-29	245	-	8.0	501693
2016-07-30	245	-	8.0	501819
2016-07-31	245	-	8.0	501958
2016-08-01	245	-	8.0	502121
2016-08-02	245	-	8.0	502273
2016-08-03	245	-	8.0	502403
2016-08-04	245	-	8.0	502535
2016-08-05	245	-	8.0	502654
2016-08-06	245	-	8.0	502795
2016-08-07	246	↓1	8.0	502926
2016-08-08	246	-	8.0	503074
2016-08-09	246	-	8.0	503215
2016-08-10	245	↑1	8.0	503337
2016-08-11	245	-	8.0	503471
2016-08-12	245	-	8.0	503578
2016-08-13	246	↓1	8.0	503703
2016-08-14	246	-	8.0	503820
2016-08-15	246	-	8.0	503938
2016-08-16	247	↓1	8.0	504095
2016-08-17	247	-	8.0	504229
2016-08-18	247	-	8.0	504356
2016-08-19	247	-	8.0	504473
2016-08-20	247	-	8.0	504601
2016-08-21	247	-	8.0	504719
2016-08-22	247	-	8.0	504863
2016-08-23	247	-	8.0	504996
2016-08-24	247	-	8.0	505120
2016-08-25	247	-	8.0	505189
2016-08-26	247	-	8.0	505386
2016-08-27	247	-	8.0	505502
2016-08-28	247	-	8.0	505636
2016-08-29	247	-	8.0	505798
2016-08-30	247	-	8.0	505956
2016-08-31	246	↑1	8.0	506092
2016-09-01	246	-	8.0	506220
2016-09-02	246	-	8.0	506345
2016-09-03	246	-	8.0	506443
2016-09-04	246	-	8.0	506591
2016-09-05	246	-	8.0	506764
2016-09-06	246	-	8.0	506922
2016-09-07	246	-	8.0	507056
2016-09-08	246	-	8.0	507168
2016-09-09	246	-	8.0	507300
2016-09-10	246	-	8.0	507411
2016-09-11	246	-	8.0	507557
2016-09-12	246	-	8.0	507737
2016-09-13	246	-	8.0	507863
2016-09-14	247	↓1	8.0	507987
2016-09-15	247	-	8.0	508125
2016-09-16	247	-	8.0	508245
2016-09-17	247	-	8.0	508379
2016-09-18	246	↑1	8.0	508544
2016-09-19	246	-	8.0	508718
2016-09-20	246	-	8.0	508853
2016-09-21	246	-	8.0	508973
2016-09-22	246	-	8.0	509098
2016-09-23	246	-	8.0	509201
2016-09-24	246	-	8.0	509324
2016-09-25	246	-	8.0	509457
2016-09-26	246	-	8.0	509607
2016-09-27	246	-	8.0	509729
2016-09-28	246	-	8.0	509835
2016-09-29	246	-	8.0	509938
2016-09-30	246	-	8.0	510010
2016-10-01	246	-	8.0	510123
2016-10-02	246	-	8.0	510243
2016-10-03	246	-	8.0	510377
2016-10-04	246	-	8.0	510496
2016-10-05	246	-	8.0	510585
2016-10-06	246	-	8.0	510698
2016-10-07	246	-	8.0	510778
2016-10-08	246	-	8.0	510889
2016-10-09	246	-	8.0	511026
2016-10-10	246	-	8.0	511183
2016-10-11	246	-	8.0	511282
2016-10-12	246	-	8.0	511366
2016-10-13	246	-	8.0	511488
2016-10-14	246	-	8.0	511587
2016-10-15	246	-	8.0	511712
2016-10-16	246	-	8.0	511871
2016-10-17	246	-	8.0	512049
2016-10-18	246	-	8.0	512163
2016-10-19	246	-	8.0	512278
2016-10-20	246	-	8.0	512405
2016-10-21	246	-	8.0	512494
2016-10-22	246	-	8.0	512568
2016-10-25	246	-	8.0	513010
2016-10-26	246	-	8.0	513124
2016-10-27	246	-	8.0	513243
2016-10-28	246	-	8.0	513347
2016-10-29	246	-	8.0	513456
2016-10-30	246	-	8.0	513576
2016-10-31	246	-	8.0	513734
2016-11-01	246	-	8.0	513862
2016-11-02	246	-	8.0	513985
2016-11-03	246	-	8.0	514097
2016-11-04	246	-	8.0	514219
2016-11-05	249	↓3	8.0	514358
2016-11-06	249	-	8.0	514516
2016-11-07	249	-	8.0	514693