Father Ted (1995) (TV series)

Year: 1995

Genre:

Country:

Duration: 5 min.

Cast: Dermot Morgan, Ardal O'Hanlon, Frank Kelly, Pauline McLynn, Tony Guilfoyle, Patrick Drury, Rynagh O'Grady, Maurice O'Donoghue, Arthur Mathews, Don Wycherley, Pat Shortt, Jim Norton, Graham Norton, Don Foley, Paul Woodfull

	₁₁₆			_8.7
Rank: 133		133	Rating: 8.6		8.6
	¹⁶²			^8.5

Count of charts: 2749

First chart: Oct 09, 2018

Latest date of entering: Oct 09, 2018

Last chart: Jun 13, 2026

Earliest date of highest position: Mar 01, 2022

Count of charts in highest position: 17

Biggest up: 21

Biggest down: -3

Date	Position	Change	Rating	Votes
2018-10-09	127	*	8.6	31423
2018-10-10	127	-	8.6	31426
2018-10-11	128	↓1	8.6	31432
2018-10-12	128	-	8.6	31440
2018-10-13	128	-	8.6	31444
2018-10-16	128	-	8.6	31467
2018-10-17	128	-	8.6	31472
2018-10-18	128	-	8.6	31475
2018-10-19	129	↓1	8.6	31479
2018-10-20	129	-	8.6	31485
2018-10-21	128	↑1	8.6	31487
2018-10-22	128	-	8.6	31490
2018-10-23	128	-	8.6	31499
2018-10-24	129	↓1	8.6	31507
2018-10-25	129	-	8.6	31514
2018-10-26	130	↓1	8.6	31517
2018-10-27	131	↓1	8.6	31522
2018-10-28	130	↑1	8.6	31530
2018-10-29	130	-	8.6	31539
2018-10-30	131	↓1	8.6	31542
2018-10-31	131	-	8.6	31551
2018-11-01	131	-	8.6	31553
2018-11-02	131	-	8.6	31561
2018-11-03	131	-	8.6	31563
2018-11-04	131	-	8.6	31569
2018-11-05	131	-	8.6	31572
2018-11-06	131	-	8.6	31578
2018-11-07	131	-	8.6	31585
2018-11-08	130	↑1	8.6	31588
2018-11-09	130	-	8.6	31593
2018-11-10	129	↑1	8.6	31600
2018-11-11	129	-	8.6	31606
2018-11-12	130	↓1	8.6	31615
2018-11-13	130	-	8.6	31618
2018-11-14	129	↑1	8.6	31624
2018-11-15	130	↓1	8.6	31627
2018-11-16	130	-	8.6	31627
2018-11-17	130	-	8.6	31628
2018-11-18	130	-	8.6	31637
2018-11-19	129	↑1	8.6	31643
2018-11-20	129	-	8.6	31650
2018-11-21	129	-	8.6	31656
2018-11-22	129	-	8.6	31658
2018-11-23	130	↓1	8.6	31666
2018-11-24	130	-	8.6	31668
2018-11-25	129	↑1	8.6	31673
2018-11-26	130	↓1	8.6	31677
2018-11-27	130	-	8.6	31679
2018-11-28	130	-	8.6	31685
2018-11-29	130	-	8.6	31690
2018-11-30	128	↑2	8.6	31698
2018-12-01	128	-	8.6	31707
2018-12-02	128	-	8.6	31715
2018-12-03	128	-	8.6	31720
2018-12-04	129	↓1	8.6	31729
2018-12-05	130	↓1	8.6	31740
2018-12-06	130	-	8.6	31748
2018-12-07	130	-	8.6	31751
2018-12-08	130	-	8.6	31757
2018-12-09	130	-	8.6	31766
2018-12-10	130	-	8.6	31781
2018-12-11	128	↑2	8.6	31789
2018-12-12	128	-	8.6	31794
2018-12-13	128	-	8.6	31795
2018-12-14	128	-	8.6	31798
2018-12-15	128	-	8.6	31798
2018-12-16	128	-	8.6	31802
2018-12-17	128	-	8.6	31810
2018-12-18	128	-	8.6	31821
2018-12-19	128	-	8.6	31826
2018-12-20	128	-	8.6	31829
2018-12-21	128	-	8.6	31836
2018-12-22	128	-	8.6	31840
2018-12-23	128	-	8.6	31845
2018-12-24	128	-	8.6	31866
2018-12-25	128	-	8.6	31879
2018-12-26	128	-	8.6	31891
2018-12-27	128	-	8.6	31892
2018-12-28	127	↑1	8.6	31914
2018-12-29	128	↓1	8.6	31923
2018-12-30	128	-	8.6	31930
2018-12-31	128	-	8.6	31942
2019-01-01	128	-	8.6	31955
2019-01-02	128	-	8.6	31960
2019-01-03	128	-	8.6	31974
2019-01-04	128	-	8.6	31981
2019-01-05	128	-	8.6	31984
2019-01-06	128	-	8.6	31990
2019-01-07	128	-	8.6	32000
2019-01-08	128	-	8.6	32006
2019-01-09	128	-	8.6	32015
2019-01-10	128	-	8.6	32018
2019-01-11	128	-	8.6	32023
2019-01-12	128	-	8.6	32029
2019-01-13	128	-	8.6	32040
2019-01-14	128	-	8.6	32043
2019-01-15	128	-	8.6	32055
2019-01-16	128	-	8.6	32059
2019-01-17	128	-	8.6	32070
2019-01-18	128	-	8.6	32073
2019-01-19	128	-	8.6	32082
2019-01-20	128	-	8.6	32083
2019-01-21	128	-	8.6	32094
2019-01-22	128	-	8.6	32101
2019-01-23	128	-	8.6	32104
2019-01-24	128	-	8.6	32110
2019-01-25	128	-	8.6	32114
2019-01-26	128	-	8.6	32118
2019-01-27	128	-	8.6	32126
2019-01-28	128	-	8.6	32135
2019-01-29	128	-	8.6	32141
2019-01-30	129	↓1	8.6	32147
2019-01-31	129	-	8.6	32156
2019-02-01	129	-	8.6	32161
2019-02-02	129	-	8.6	32166
2019-02-03	128	↑1	8.6	32170
2019-02-04	129	↓1	8.6	32171
2019-02-05	130	↓1	8.6	32180
2019-02-06	130	-	8.6	32184
2019-02-07	130	-	8.6	32191
2019-02-08	130	-	8.6	32194
2019-02-09	130	-	8.6	32201
2019-02-10	130	-	8.6	32209
2019-02-11	130	-	8.6	32217
2019-02-12	130	-	8.6	32224
2019-02-13	129	↑1	8.6	32227
2019-02-14	129	-	8.6	32232
2019-02-15	130	↓1	8.6	32232
2019-02-15	130	↓1	8.6	32232
2019-02-16	129	↑1	8.6	32237
2019-02-16	129	↑1	8.6	32237
2019-02-17	128	↑1	8.6	32241
2019-02-18	128	-	8.6	32246
2019-02-19	128	-	8.6	32253
2019-02-20	128	-	8.6	32254
2019-02-21	128	-	8.6	32257
2019-02-22	127	↑1	8.6	32264
2019-02-23	127	-	8.6	32273
2019-02-24	127	-	8.6	32281
2019-02-25	127	-	8.6	32283
2019-02-26	127	-	8.6	32287
2019-02-27	125	↑2	8.6	32299
2019-02-28	125	-	8.6	32302
2019-03-01	125	-	8.6	32318
2019-03-01	125	-	8.6	32318
2019-03-02	125	-	8.6	32323
2019-03-02	125	-	8.6	32327
2019-03-02	125	-	8.6	32327
2019-03-03	125	-	8.6	32330
2019-03-04	125	-	8.6	32340
2019-03-05	124	↑1	8.6	32347
2019-03-06	124	-	8.6	32355
2019-03-07	124	-	8.6	32357
2019-03-08	124	-	8.6	32360
2019-03-09	125	↓1	8.6	32361
2019-03-10	125	-	8.6	32370
2019-03-11	125	-	8.6	32383
2019-03-11	125	-	8.6	32383
2019-03-11	125	-	8.6	32383
2019-03-12	126	↓1	8.6	32388
2019-03-13	126	-	8.6	32396
2019-03-14	127	↓1	8.6	32400
2019-03-15	127	-	8.6	32410
2019-03-16	127	-	8.6	32420
2019-03-17	128	↓1	8.6	32426
2019-03-18	128	-	8.6	32432
2019-03-19	128	-	8.6	32436
2019-03-19	128	-	8.6	32436
2019-03-19	128	-	8.6	32436
2019-03-20	128	-	8.6	32440
2019-03-21	128	-	8.6	32443
2019-03-22	129	↓1	8.6	32447
2019-03-23	128	↑1	8.6	32451
2019-03-24	128	-	8.6	32458
2019-03-25	129	↓1	8.6	32461
2019-03-26	129	-	8.6	32464
2019-03-27	129	-	8.6	32470
2019-03-28	129	-	8.6	32472
2019-03-29	128	↑1	8.6	32475
2019-03-30	127	↑1	8.6	32484
2019-03-31	127	-	8.6	32489
2019-04-01	127	-	8.6	32496
2019-04-02	127	-	8.6	32504
2019-04-03	127	-	8.6	32505
2019-04-04	128	↓1	8.6	32508
2019-04-05	128	-	8.6	32515
2019-04-06	128	-	8.6	32519
2019-04-07	128	-	8.6	32525
2019-04-08	128	-	8.6	32528
2019-04-09	128	-	8.6	32534
2019-04-10	129	↓1	8.6	32544
2019-04-11	128	↑1	8.6	32545
2019-04-12	128	-	8.6	32546
2019-04-13	128	-	8.6	32552
2019-04-14	128	-	8.6	32560
2019-04-15	128	-	8.6	32567
2019-04-16	128	-	8.6	32574
2019-04-17	129	↓1	8.6	32579
2019-04-18	129	-	8.6	32581
2019-04-19	129	-	8.6	32587
2019-04-20	129	-	8.6	32592
2019-04-21	129	-	8.6	32595
2019-04-22	130	↓1	8.6	32605
2019-04-23	130	-	8.6	32610
2019-04-23	130	-	8.6	32610
2019-04-24	130	-	8.6	32612
2019-04-24	130	-	8.6	32612
2019-04-25	130	-	8.6	32617
2019-04-26	130	-	8.6	32625
2019-04-27	130	-	8.6	32635
2019-04-28	130	-	8.6	32643
2019-04-29	130	-	8.6	32647
2019-04-30	130	-	8.6	32650
2019-05-01	131	↓1	8.6	32656
2019-05-02	130	↑1	8.6	32665
2019-05-03	131	↓1	8.6	32673
2019-05-04	131	-	8.6	32679
2019-05-05	130	↑1	8.6	32690
2019-05-06	131	↓1	8.6	32693
2019-05-07	130	↑1	8.6	32699
2019-05-08	130	-	8.6	32706
2019-05-09	129	↑1	8.6	32712
2019-05-10	129	-	8.6	32720
2019-05-11	129	-	8.6	32730
2019-05-12	129	-	8.6	32733
2019-05-13	130	↓1	8.6	32738
2019-05-14	130	-	8.6	32744
2019-05-15	131	↓1	8.6	32749
2019-05-16	131	-	8.6	32754
2019-05-17	132	↓1	8.6	32759
2019-05-18	132	-	8.6	32766
2019-05-19	132	-	8.6	32773
2019-05-20	132	-	8.6	32777
2019-05-21	133	↓1	8.6	32783
2019-05-22	132	↑1	8.6	32790
2019-05-23	132	-	8.6	32794
2019-05-24	132	-	8.6	32800
2019-05-25	132	-	8.6	32803
2019-05-26	132	-	8.6	32811
2019-05-27	132	-	8.6	32824
2019-05-28	132	-	8.6	32834
2019-05-29	133	↓1	8.6	32849
2019-05-30	133	-	8.6	32859
2019-05-31	132	↑1	8.6	32865
2019-06-01	131	↑1	8.6	32875
2019-06-02	131	-	8.6	32882
2019-06-03	131	-	8.6	32883
2019-06-04	132	↓1	8.6	32888
2019-06-05	131	↑1	8.6	32900
2019-06-06	132	↓1	8.6	32909
2019-06-07	132	-	8.6	32918
2019-06-08	132	-	8.6	32926
2019-06-09	132	-	8.6	32936
2019-06-10	133	↓1	8.6	32943
2019-06-11	133	-	8.6	32952
2019-06-12	132	↑1	8.6	32963
2019-06-13	133	↓1	8.6	32968
2019-06-14	133	-	8.6	32981
2019-06-15	133	-	8.6	32990
2019-06-16	133	-	8.6	32997
2019-06-17	133	-	8.6	33003
2019-06-18	133	-	8.6	33016
2019-06-19	133	-	8.6	33022
2019-06-20	134	↓1	8.6	33027
2019-06-21	134	-	8.6	33034
2019-06-22	135	↓1	8.6	33042
2019-06-23	135	-	8.6	33048
2019-06-24	135	-	8.6	33059
2019-06-25	134	↑1	8.6	33079
2019-06-26	133	↑1	8.6	33092
2019-06-27	132	↑1	8.6	33103
2019-06-28	132	-	8.6	33106
2019-06-29	132	-	8.6	33112
2019-06-30	133	↓1	8.6	33118
2019-07-01	133	-	8.6	33125
2019-07-02	133	-	8.6	33133
2019-07-03	133	-	8.6	33138
2019-07-04	133	-	8.6	33141
2019-07-05	133	-	8.6	33144
2019-07-06	133	-	8.6	33146
2019-07-07	134	↓1	8.6	33154
2019-07-08	134	-	8.6	33161
2019-07-09	134	-	8.6	33167
2019-07-10	135	↓1	8.6	33175
2019-07-11	135	-	8.6	33178
2019-07-12	134	↑1	8.6	33184
2019-07-13	134	-	8.6	33188
2019-07-14	134	-	8.6	33196
2019-07-15	134	-	8.6	33203
2019-07-16	135	↓1	8.6	33210
2019-07-17	133	↑2	8.6	33214
2019-07-18	135	↓2	8.6	33217
2019-07-19	135	-	8.6	33224
2019-07-20	134	↑1	8.6	33233
2019-07-21	135	↓1	8.6	33239
2019-07-22	135	-	8.6	33245
2019-07-23	136	↓1	8.6	33247
2019-07-24	136	-	8.6	33249
2019-07-25	137	↓1	8.6	33257
2019-07-26	137	-	8.6	33267
2019-07-27	137	-	8.6	33267
2019-07-28	138	↓1	8.6	33275
2019-07-29	138	-	8.6	33290
2019-07-30	138	-	8.6	33293
2019-07-31	139	↓1	8.6	33300
2019-08-01	139	-	8.6	33306
2019-08-02	139	-	8.6	33311
2019-08-03	138	↑1	8.6	33317
2019-08-04	139	↓1	8.6	33323
2019-08-05	139	-	8.6	33329
2019-08-06	140	↓1	8.6	33336
2019-08-07	139	↑1	8.6	33343
2019-08-08	139	-	8.6	33352
2019-08-09	139	-	8.6	33357
2019-08-10	139	-	8.6	33366
2019-08-11	139	-	8.6	33373
2019-08-12	139	-	8.6	33378
2019-08-13	140	↓1	8.6	33384
2019-08-14	140	-	8.6	33388
2019-08-15	139	↑1	8.6	33395
2019-08-16	139	-	8.6	33400
2019-08-17	139	-	8.6	33410
2019-08-18	139	-	8.6	33415
2019-08-19	139	-	8.6	33426
2019-08-20	139	-	8.6	33429
2019-08-21	139	-	8.6	33437
2019-08-22	139	-	8.6	33442
2019-08-23	139	-	8.6	33453
2019-08-24	139	-	8.6	33456
2019-08-25	139	-	8.6	33465
2019-08-26	139	-	8.6	33467
2019-08-27	139	-	8.6	33470
2019-08-28	139	-	8.6	33472
2019-08-29	139	-	8.6	33478
2019-08-30	139	-	8.6	33488
2019-08-31	139	-	8.6	33491
2019-09-01	140	↓1	8.6	33494
2019-09-02	140	-	8.6	33496
2019-09-03	140	-	8.6	33502
2019-09-04	140	-	8.6	33511
2019-09-05	140	-	8.6	33517
2019-09-06	141	↓1	8.6	33523
2019-09-07	142	↓1	8.6	33533
2019-09-08	141	↑1	8.6	33540
2019-09-09	141	-	8.6	33547
2019-09-10	141	-	8.6	33558
2019-09-11	142	↓1	8.6	33561
2019-09-12	142	-	8.6	33566
2019-09-13	142	-	8.6	33571
2019-09-14	142	-	8.6	33575
2019-09-15	142	-	8.6	33583
2019-09-16	143	↓1	8.6	33589
2019-09-17	143	-	8.6	33594
2019-09-18	144	↓1	8.6	33598
2019-09-19	144	-	8.6	33603
2019-09-20	144	-	8.6	33607
2019-09-21	144	-	8.6	33614
2019-09-22	144	-	8.6	33622
2019-09-23	144	-	8.6	33628
2019-09-24	144	-	8.6	33629
2019-09-25	144	-	8.6	33632
2019-09-26	144	-	8.6	33635
2019-09-27	144	-	8.6	33637
2019-09-28	144	-	8.6	33642
2019-09-29	145	↓1	8.6	33645
2019-09-30	143	↑2	8.6	33647
2019-10-01	143	-	8.6	33653
2019-10-02	143	-	8.6	33657
2019-10-03	143	-	8.6	33661
2019-10-04	143	-	8.6	33664
2019-10-05	143	-	8.6	33665
2019-10-06	143	-	8.6	33671
2019-10-07	143	-	8.6	33678
2019-10-08	143	-	8.6	33684
2019-10-09	141	↑2	8.6	33685
2019-10-10	141	-	8.6	33687
2019-10-11	141	-	8.6	33693
2019-10-12	141	-	8.6	33700
2019-10-13	141	-	8.6	33706
2019-10-14	141	-	8.6	33711
2019-10-15	141	-	8.6	33717
2019-10-16	141	-	8.6	33720
2019-10-17	141	-	8.6	33722
2019-10-18	141	-	8.6	33726
2019-10-19	141	-	8.6	33730
2019-10-20	141	-	8.6	33734
2019-10-21	141	-	8.6	33738
2019-10-22	142	↓1	8.6	33745
2019-10-23	142	-	8.6	33751
2019-10-24	142	-	8.6	33753
2019-10-25	142	-	8.6	33757
2019-10-26	142	-	8.6	33760
2019-10-27	141	↑1	8.6	33761
2019-10-28	141	-	8.6	33765
2019-10-29	141	-	8.6	33770
2019-10-30	141	-	8.6	33778
2019-10-31	141	-	8.6	33784
2019-11-01	141	-	8.6	33786
2019-11-02	141	-	8.6	33790
2019-11-03	141	-	8.6	33798
2019-11-04	141	-	8.6	33805
2019-11-05	141	-	8.6	33809
2019-11-06	142	↓1	8.6	33815
2019-11-07	142	-	8.6	33822
2019-11-08	142	-	8.6	33824
2019-11-09	142	-	8.6	33828
2019-11-10	142	-	8.6	33837
2019-11-11	142	-	8.6	33848
2019-11-12	142	-	8.6	33850
2019-11-13	142	-	8.6	33854
2019-11-14	142	-	8.6	33857
2019-11-15	142	-	8.6	33864
2019-11-16	142	-	8.6	33865
2019-11-17	141	↑1	8.6	33867
2019-11-18	141	-	8.6	33871
2019-11-19	141	-	8.6	33877
2019-11-20	142	↓1	8.6	33885
2019-11-21	142	-	8.6	33888
2019-11-22	142	-	8.6	33893
2019-11-23	142	-	8.6	33896
2019-11-24	142	-	8.6	33902
2019-11-25	141	↑1	8.6	33908
2019-11-26	142	↓1	8.6	33919
2019-11-27	142	-	8.6	33926
2019-11-28	142	-	8.6	33928
2019-11-29	142	-	8.6	33930
2019-11-30	141	↑1	8.6	33932
2019-12-01	141	-	8.6	33935
2019-12-02	141	-	8.6	33943
2019-12-03	142	↓1	8.6	33948
2019-12-04	142	-	8.5	33949
2019-12-05	142	-	8.5	33950
2019-12-06	143	↓1	8.5	33952
2019-12-07	143	-	8.5	33955
2019-12-08	143	-	8.5	33956
2019-12-10	143	-	8.5	33965
2019-12-11	143	-	8.5	33970
2019-12-12	143	-	8.5	33974
2019-12-13	143	-	8.5	33977
2019-12-14	143	-	8.5	33982
2019-12-15	143	-	8.5	33989
2019-12-16	143	-	8.5	33995
2019-12-17	143	-	8.5	34000
2019-12-18	143	-	8.5	34010
2019-12-19	143	-	8.5	34022
2019-12-20	143	-	8.5	34029
2019-12-21	144	↓1	8.5	34033
2019-12-22	144	-	8.5	34039
2019-12-23	144	-	8.6	34045
2019-12-24	144	-	8.5	34052
2019-12-25	144	-	8.5	34072
2019-12-26	144	-	8.5	34077
2019-12-27	144	-	8.5	34088
2019-12-28	144	-	8.6	34096
2019-12-29	143	↑1	8.6	34106
2019-12-30	143	-	8.6	34115
2019-12-31	143	-	8.6	34132
2020-01-01	143	-	8.6	34136
2020-01-02	143	-	8.6	34149
2020-01-03	143	-	8.6	34153
2020-01-04	143	-	8.6	34165
2020-01-05	143	-	8.6	34173
2020-01-06	143	-	8.6	34182
2020-01-07	143	-	8.6	34187
2020-01-08	143	-	8.6	34195
2020-01-09	143	-	8.6	34204
2020-01-10	143	-	8.6	34209
2020-01-11	143	-	8.6	34216
2020-01-12	143	-	8.6	34224
2020-01-13	143	-	8.6	34233
2020-01-14	143	-	8.6	34239
2020-01-15	143	-	8.6	34240
2020-01-16	143	-	8.6	34248
2020-01-17	143	-	8.6	34255
2020-01-18	143	-	8.6	34260
2020-01-19	143	-	8.6	34266
2020-01-20	144	↓1	8.6	34270
2020-01-21	144	-	8.6	34274
2020-01-22	144	-	8.6	34283
2020-01-23	144	-	8.6	34287
2020-01-24	144	-	8.6	34298
2020-01-25	144	-	8.5	34301
2020-01-26	144	-	8.5	34308
2020-01-27	144	-	8.5	34315
2020-01-28	144	-	8.5	34320
2020-01-29	144	-	8.5	34326
2020-01-30	144	-	8.5	34331
2020-01-31	144	-	8.5	34335
2020-02-01	144	-	8.5	34343
2020-02-02	145	↓1	8.5	34352
2020-02-03	145	-	8.5	34359
2020-02-04	146	↓1	8.5	34364
2020-02-05	146	-	8.5	34365
2020-02-06	146	-	8.5	34372
2020-02-07	146	-	8.5	34382
2020-02-08	146	-	8.5	34386
2020-02-09	146	-	8.5	34390
2020-02-10	146	-	8.5	34398
2020-02-11	146	-	8.5	34403
2020-02-12	146	-	8.5	34408
2020-02-13	146	-	8.5	34415
2020-02-14	146	-	8.5	34420
2020-02-15	146	-	8.5	34423
2020-02-16	146	-	8.5	34429
2020-02-17	146	-	8.5	34433
2020-02-18	146	-	8.5	34435
2020-02-19	146	-	8.5	34438
2020-02-20	146	-	8.5	34444
2020-02-21	146	-	8.5	34450
2020-02-22	146	-	8.5	34458
2020-02-23	146	-	8.5	34463
2020-02-24	146	-	8.5	34468
2020-02-25	146	-	8.5	34469
2020-02-26	146	-	8.5	34476
2020-02-27	145	↑1	8.5	34478
2020-02-28	146	↓1	8.5	34481
2020-02-29	146	-	8.5	34483
2020-03-01	145	↑1	8.5	34488
2020-03-02	146	↓1	8.5	34497
2020-03-03	146	-	8.5	34504
2020-03-04	146	-	8.5	34505
2020-03-05	145	↑1	8.5	34510
2020-03-06	145	-	8.5	34518
2020-03-07	145	-	8.5	34519
2020-03-08	145	-	8.5	34527
2020-03-09	145	-	8.5	34539
2020-03-10	145	-	8.6	34539
2020-03-11	145	-	8.6	34548
2020-03-12	145	-	8.6	34551
2020-03-13	144	↑1	8.5	34554
2020-03-14	145	↓1	8.5	34557
2020-03-15	145	-	8.6	34560
2020-03-16	145	-	8.5	34571
2020-03-17	145	-	8.5	34575
2020-03-18	144	↑1	8.5	34581
2020-03-19	145	↓1	8.5	34585
2020-03-20	145	-	8.5	34591
2020-03-21	146	↓1	8.5	34595
2020-03-22	146	-	8.5	34605
2020-03-23	146	-	8.5	34610
2020-03-24	146	-	8.5	34620
2020-03-25	148	↓2	8.6	34607
2020-03-26	148	-	8.6	34609
2020-03-27	147	↑1	8.6	34613
2020-03-28	148	↓1	8.6	34618
2020-03-29	147	↑1	8.6	34632
2020-03-30	147	-	8.6	34643
2020-03-31	147	-	8.6	34653
2020-04-01	147	-	8.6	34665
2020-04-02	147	-	8.6	34674
2020-04-03	147	-	8.6	34681
2020-04-04	147	-	8.6	34685
2020-04-05	147	-	8.6	34691
2020-04-06	148	↓1	8.6	34695
2020-04-07	147	↑1	8.6	34701
2020-04-08	147	-	8.6	34707
2020-04-09	147	-	8.6	34719
2020-04-10	148	↓1	8.6	34727
2020-04-11	150	↓2	8.6	34729
2020-04-12	150	-	8.6	34733
2020-04-13	150	-	8.6	34741
2020-04-14	149	↑1	8.6	34748
2020-04-15	148	↑1	8.6	34759
2020-04-16	148	-	8.6	34766
2020-04-17	148	-	8.6	34773
2020-04-18	148	-	8.6	34780
2020-04-19	148	-	8.6	34797
2020-04-20	148	-	8.6	34803
2020-04-21	148	-	8.6	34812
2020-04-22	148	-	8.6	34820
2020-04-23	148	-	8.6	34824
2020-04-24	148	-	8.6	34828
2020-04-25	148	-	8.6	34832
2020-04-26	148	-	8.6	34841
2020-04-27	148	-	8.6	34846
2020-04-28	148	-	8.6	34852
2020-04-29	148	-	8.6	34859
2020-04-30	148	-	8.6	34867
2020-05-01	148	-	8.6	34877
2020-05-02	148	-	8.6	34886
2020-05-03	149	↓1	8.6	34898
2020-05-04	150	↓1	8.6	34907
2020-05-05	150	-	8.6	34913
2020-05-06	150	-	8.6	34922
2020-05-07	150	-	8.6	34927
2020-05-08	152	↓2	8.6	34935
2020-05-09	153	↓1	8.6	34941
2020-05-10	153	-	8.6	34949
2020-05-11	153	-	8.6	34957
2020-05-12	154	↓1	8.6	34964
2020-05-13	154	-	8.6	34967
2020-05-14	154	-	8.6	34980
2020-05-15	154	-	8.6	34987
2020-05-16	153	↑1	8.6	34994
2020-05-17	153	-	8.6	35000
2020-05-18	154	↓1	8.6	35014
2020-05-19	153	↑1	8.6	35021
2020-05-20	154	↓1	8.6	35025
2020-05-21	153	↑1	8.6	35032
2020-05-22	153	-	8.6	35042
2020-05-23	153	-	8.6	35048
2020-05-24	153	-	8.6	35050
2020-05-25	154	↓1	8.6	35059
2020-05-26	154	-	8.6	35070
2020-05-27	154	-	8.6	35077
2020-05-28	153	↑1	8.6	35084
2020-05-29	154	↓1	8.6	35091
2020-05-30	154	-	8.6	35095
2020-05-31	154	-	8.6	35099
2020-06-01	153	↑1	8.6	35102
2020-06-02	153	-	8.6	35106
2020-06-03	153	-	8.6	35112
2020-06-04	153	-	8.6	35116
2020-06-05	153	-	8.6	35127
2020-06-06	153	-	8.6	35130
2020-06-07	153	-	8.6	35138
2020-06-08	153	-	8.6	35146
2020-06-09	153	-	8.6	35152
2020-06-10	152	↑1	8.6	35155
2020-06-11	152	-	8.6	35162
2020-06-12	152	-	8.6	35167
2020-06-13	152	-	8.6	35175
2020-06-14	152	-	8.6	35180
2020-06-15	152	-	8.6	35184
2020-06-16	152	-	8.6	35191
2020-06-17	152	-	8.6	35196
2020-06-18	152	-	8.6	35198
2020-06-19	151	↑1	8.6	35202
2020-06-20	152	↓1	8.6	35206
2020-06-21	152	-	8.6	35210
2020-06-22	151	↑1	8.6	35212
2020-06-23	151	-	8.6	35216
2020-06-24	151	-	8.6	35219
2020-06-25	151	-	8.6	35222
2020-06-26	151	-	8.6	35223
2020-06-27	151	-	8.6	35229
2020-06-28	151	-	8.6	35235
2020-06-29	151	-	8.6	35241
2020-06-30	151	-	8.6	35249
2020-07-01	151	-	8.6	35254
2020-07-02	151	-	8.6	35256
2020-07-03	151	-	8.6	35262
2020-07-04	150	↑1	8.6	35267
2020-07-05	151	↓1	8.6	35272
2020-07-06	151	-	8.6	35280
2020-07-07	151	-	8.6	35283
2020-07-08	151	-	8.6	35289
2020-07-09	151	-	8.6	35294
2020-07-10	151	-	8.6	35295
2020-07-11	150	↑1	8.6	35303
2020-07-12	150	-	8.6	35307
2020-07-13	150	-	8.6	35313
2020-07-14	150	-	8.6	35318
2020-07-15	150	-	8.6	35322
2020-07-16	150	-	8.6	35327
2020-07-17	150	-	8.6	35333
2020-07-18	150	-	8.6	35341
2020-07-19	150	-	8.6	35346
2020-07-20	150	-	8.6	35350
2020-07-21	150	-	8.6	35353
2020-07-22	150	-	8.6	35357
2020-07-23	150	-	8.6	35356
2020-07-24	150	-	8.6	35359
2020-07-25	149	↑1	8.6	35365
2020-07-26	149	-	8.6	35370
2020-07-27	149	-	8.6	35380
2020-07-28	149	-	8.6	35387
2020-07-29	149	-	8.6	35395
2020-07-30	149	-	8.6	35397
2020-07-31	149	-	8.6	35406
2020-08-01	149	-	8.6	35411
2020-08-02	149	-	8.6	35417
2020-08-03	149	-	8.6	35423
2020-08-04	149	-	8.6	35430
2020-08-05	149	-	8.6	35435
2020-08-06	149	-	8.6	35444
2020-08-07	149	-	8.6	35447
2020-08-08	149	-	8.6	35449
2020-08-09	149	-	8.6	35455
2020-08-10	149	-	8.6	35463
2020-08-11	149	-	8.6	35467
2020-08-12	149	-	8.6	35472
2020-08-13	149	-	8.6	35478
2020-08-14	149	-	8.6	35482
2020-08-15	149	-	8.6	35485
2020-08-16	149	-	8.6	35488
2020-08-17	149	-	8.6	35493
2020-08-18	149	-	8.6	35495
2020-08-19	149	-	8.6	35501
2020-08-20	149	-	8.6	35506
2020-08-21	150	↓1	8.6	35507
2020-08-22	150	-	8.6	35509
2020-08-23	150	-	8.6	35511
2020-08-24	150	-	8.6	35514
2020-08-25	150	-	8.6	35523
2020-08-26	150	-	8.6	35528
2020-08-27	150	-	8.6	35537
2020-08-28	150	-	8.6	35544
2020-08-29	150	-	8.6	35545
2020-08-30	150	-	8.6	35556
2020-08-31	149	↑1	8.6	35565
2020-09-01	149	-	8.6	35573
2020-09-02	150	↓1	8.6	35581
2020-09-03	149	↑1	8.6	35584
2020-09-04	149	-	8.6	35591
2020-09-05	149	-	8.6	35600
2020-09-06	149	-	8.6	35610
2020-09-07	148	↑1	8.6	35619
2020-09-08	148	-	8.6	35622
2020-09-09	148	-	8.6	35625
2020-09-10	148	-	8.6	35633
2020-09-11	148	-	8.6	35639
2020-09-12	148	-	8.6	35647
2020-09-13	148	-	8.6	35653
2020-09-14	148	-	8.6	35659
2020-09-15	148	-	8.6	35664
2020-09-16	148	-	8.6	35672
2020-09-17	147	↑1	8.6	35674
2020-09-18	148	↓1	8.6	35677
2020-09-19	148	-	8.6	35682
2020-09-20	147	↑1	8.6	35690
2020-09-21	147	-	8.6	35694
2020-09-22	148	↓1	8.6	35698
2020-09-23	148	-	8.6	35707
2020-09-24	147	↑1	8.6	35713
2020-09-25	147	-	8.6	35719
2020-09-26	148	↓1	8.6	35725
2020-09-27	148	-	8.6	35734
2020-09-28	148	-	8.6	35746
2020-09-29	148	-	8.6	35750
2020-09-30	148	-	8.6	35757
2020-10-01	148	-	8.6	35759
2020-10-02	148	-	8.6	35762
2020-10-03	148	-	8.6	35764
2020-10-04	149	↓1	8.6	35772
2020-10-05	150	↓1	8.6	35784
2020-10-06	150	-	8.6	35791
2020-10-07	150	-	8.6	35793
2020-10-08	150	-	8.6	35801
2020-10-09	150	-	8.6	35800
2020-10-10	150	-	8.6	35803
2020-10-11	150	-	8.6	35810
2020-10-12	150	-	8.6	35812
2020-10-13	150	-	8.6	35821
2020-10-14	150	-	8.6	35826
2020-10-15	151	↓1	8.6	35838
2020-10-16	151	-	8.6	35840
2020-10-17	151	-	8.6	35848
2020-10-18	151	-	8.6	35855
2020-10-19	151	-	8.6	35861
2020-10-20	151	-	8.6	35863
2020-10-21	152	↓1	8.6	35866
2020-10-22	152	-	8.6	35870
2020-10-23	152	-	8.6	35874
2020-10-24	152	-	8.6	35881
2020-10-25	152	-	8.6	35891
2020-10-26	152	-	8.6	35897
2020-10-27	151	↑1	8.6	35902
2020-10-28	151	-	8.6	35905
2020-10-29	151	-	8.6	35906
2020-10-30	151	-	8.6	35909
2020-10-31	151	-	8.6	35915
2020-11-01	150	↑1	8.6	35918
2020-11-02	150	-	8.6	35925
2020-11-03	150	-	8.6	35931
2020-11-04	150	-	8.6	35937
2020-11-05	150	-	8.6	35942
2020-11-06	151	↓1	8.6	35949
2020-11-07	152	↓1	8.6	35953
2020-11-08	150	↑2	8.6	35963
2020-11-09	150	-	8.6	35973
2020-11-10	150	-	8.6	35976
2020-11-11	150	-	8.6	35983
2020-11-12	150	-	8.6	35987
2020-11-13	150	-	8.6	35990
2020-11-14	150	-	8.6	35996
2020-11-15	151	↓1	8.6	36004
2020-11-16	151	-	8.6	36016
2020-11-17	151	-	8.6	36022
2020-11-18	152	↓1	8.6	36029
2020-11-19	151	↑1	8.6	36040
2020-11-20	151	-	8.6	36046
2020-11-21	151	-	8.6	36053
2020-11-22	151	-	8.6	36061
2020-11-23	151	-	8.6	36067
2020-11-24	152	↓1	8.6	36074
2020-11-25	152	-	8.6	36079
2020-11-26	152	-	8.6	36084
2020-11-27	151	↑1	8.6	36088
2020-11-28	151	-	8.6	36091
2020-11-29	151	-	8.6	36102
2020-11-30	151	-	8.6	36109
2020-12-01	151	-	8.6	36115
2020-12-02	151	-	8.6	36120
2020-12-03	151	-	8.6	36125
2020-12-04	151	-	8.6	36130
2020-12-05	151	-	8.6	36136
2020-12-06	151	-	8.6	36147
2020-12-07	151	-	8.6	36154
2020-12-08	151	-	8.6	36160
2020-12-09	151	-	8.6	36168
2020-12-10	151	-	8.6	36173
2020-12-11	152	↓1	8.6	36178
2020-12-12	152	-	8.6	36182
2020-12-13	152	-	8.6	36186
2020-12-14	152	-	8.6	36187
2020-12-15	152	-	8.6	36186
2020-12-16	152	-	8.6	36193
2020-12-17	152	-	8.6	36200
2020-12-18	152	-	8.6	36207
2020-12-19	152	-	8.6	36213
2020-12-20	152	-	8.6	36219
2020-12-21	152	-	8.6	36229
2020-12-22	152	-	8.6	36237
2020-12-23	152	-	8.6	36241
2020-12-24	152	-	8.6	36250
2020-12-25	152	-	8.6	36262
2020-12-26	152	-	8.6	36276
2020-12-27	152	-	8.6	36285
2020-12-28	152	-	8.6	36292
2020-12-29	152	-	8.6	36299
2020-12-30	152	-	8.6	36305
2020-12-31	152	-	8.6	36317
2021-01-01	152	-	8.6	36331
2021-01-02	152	-	8.6	36337
2021-01-03	152	-	8.6	36346
2021-01-04	152	-	8.6	36354
2021-01-05	152	-	8.6	36361
2021-01-06	153	↓1	8.6	36369
2021-01-07	153	-	8.6	36372
2021-01-08	153	-	8.6	36380
2021-01-09	153	-	8.6	36385
2021-01-10	152	↑1	8.6	36397
2021-01-11	153	↓1	8.6	36399
2021-01-12	153	-	8.6	36406
2021-01-13	152	↑1	8.6	36414
2021-01-14	152	-	8.6	36416
2021-01-15	152	-	8.6	36422
2021-01-16	151	↑1	8.6	36430
2021-01-17	151	↑1	8.6	36429
2021-01-18	151	-	8.6	36434
2021-01-19	152	↓1	8.6	36441
2021-01-20	152	-	8.6	36446
2021-01-21	152	-	8.6	36452
2021-01-22	152	-	8.6	36458
2021-01-23	151	↑1	8.6	36464
2021-01-24	151	-	8.6	36470
2021-01-25	151	-	8.6	36480
2021-01-26	152	↓1	8.6	36487
2021-01-27	152	-	8.6	36491
2021-01-28	153	↓1	8.6	36497
2021-01-29	153	-	8.6	36500
2021-01-30	154	↓1	8.6	36506
2021-01-31	154	-	8.6	36511
2021-02-01	155	↓1	8.6	36523
2021-02-02	155	-	8.6	36527
2021-02-04	156	↓1	8.6	36541
2021-02-05	156	-	8.6	36543
2021-02-06	156	-	8.6	36550
2021-02-07	155	↑1	8.6	36561
2021-02-08	155	-	8.6	36569
2021-02-09	155	-	8.6	36576
2021-02-10	155	-	8.6	36590
2021-02-11	155	-	8.6	36595
2021-02-12	155	-	8.6	36599
2021-02-13	155	-	8.6	36602
2021-02-14	155	-	8.6	36605
2021-02-15	155	-	8.6	36611
2021-02-16	155	-	8.6	36619
2021-02-17	155	-	8.6	36628
2021-02-18	155	-	8.6	36633
2021-02-19	155	-	8.6	36634
2021-02-20	155	-	8.6	36637
2021-02-21	155	-	8.6	36643
2021-02-22	155	-	8.6	36645
2021-02-23	155	-	8.6	36650
2021-02-24	155	-	8.6	36658
2021-02-25	155	-	8.6	36660
2021-02-26	155	-	8.6	36665
2021-02-27	155	-	8.6	36666
2021-02-28	154	↑1	8.6	36674
2021-03-01	155	↓1	8.6	36683
2021-03-02	154	↑1	8.6	36688
2021-03-03	154	-	8.6	36696
2021-03-04	154	-	8.6	36701
2021-03-05	154	-	8.6	36711
2021-03-06	153	↑1	8.6	36715
2021-03-07	153	-	8.6	36723
2021-03-08	154	↓1	8.6	36731
2021-03-09	154	-	8.6	36735
2021-03-10	153	↑1	8.6	36738
2021-03-11	153	-	8.6	36742
2021-03-12	153	-	8.6	36747
2021-03-13	153	-	8.6	36752
2021-03-14	153	-	8.6	36759
2021-03-15	153	-	8.6	36763
2021-03-16	153	-	8.6	36773
2021-03-17	153	-	8.6	36778
2021-03-18	153	-	8.6	36788
2021-03-19	153	-	8.6	36788
2021-03-20	153	-	8.6	36793
2021-03-21	154	↓1	8.6	36789
2021-03-22	154	-	8.6	36791
2021-03-23	154	-	8.6	36799
2021-03-24	153	↑1	8.6	36796
2021-03-25	153	-	8.6	36797
2021-03-26	153	-	8.6	36801
2021-03-27	154	↓1	8.6	36805
2021-03-28	154	-	8.6	36812
2021-03-29	154	-	8.6	36815
2021-03-30	153	↑1	8.6	36821
2021-03-31	153	-	8.6	36826
2021-04-01	152	↑1	8.6	36832
2021-04-02	152	-	8.6	36841
2021-04-03	152	-	8.6	36844
2021-04-04	152	-	8.6	36848
2021-04-05	152	-	8.6	36853
2021-04-06	152	-	8.6	36859
2021-04-07	152	-	8.6	36863
2021-04-08	152	-	8.6	36869
2021-04-09	153	↓1	8.6	36875
2021-04-10	153	-	8.6	36878
2021-04-11	153	-	8.6	36887
2021-04-12	153	-	8.6	36894
2021-04-13	153	-	8.6	36903
2021-04-14	153	-	8.6	36908
2021-04-15	153	-	8.6	36909
2021-04-16	153	-	8.6	36908
2021-04-17	152	↑1	8.6	36915
2021-04-18	152	-	8.6	36923
2021-04-19	153	↓1	8.6	36930
2021-04-20	154	↓1	8.6	36933
2021-04-21	154	-	8.6	36939
2021-04-22	155	↓1	8.6	36945
2021-04-23	156	↓1	8.6	36953
2021-04-24	156	-	8.6	36960
2021-04-25	155	↑1	8.6	36972
2021-04-26	156	↓1	8.6	36979
2021-04-27	157	↓1	8.6	36984
2021-04-28	157	-	8.6	36994
2021-04-29	157	-	8.6	36997
2021-04-30	157	-	8.6	37006
2021-05-01	158	↓1	8.6	37011
2021-05-02	158	-	8.6	37018
2021-05-03	159	↓1	8.6	37021
2021-05-04	159	-	8.6	37029
2021-05-05	159	-	8.6	37033
2021-05-07	158	↑1	8.6	37047
2021-05-08	158	-	8.6	37050
2021-05-09	158	-	8.6	37056
2021-05-10	158	-	8.6	37063
2021-05-11	157	↑1	8.6	37067
2021-05-12	157	-	8.6	37069
2021-05-13	160	↓3	8.6	37073
2021-05-14	160	-	8.6	37078
2021-05-15	159	↑1	8.6	37081
2021-05-16	159	-	8.6	37093
2021-05-17	159	-	8.6	37101
2021-05-18	160	↓1	8.6	37106
2021-05-19	159	↑1	8.6	37112
2021-05-20	159	-	8.6	37117
2021-05-21	159	-	8.6	37121
2021-05-22	159	-	8.6	37127
2021-05-23	159	-	8.6	37133
2021-05-24	159	-	8.6	37138
2021-05-25	159	-	8.6	37141
2021-05-26	159	-	8.6	37144
2021-05-27	159	-	8.6	37145
2021-05-28	159	-	8.6	37147
2021-05-29	160	↓1	8.6	37154
2021-05-30	160	-	8.6	37160
2021-05-31	160	-	8.6	37163
2021-06-01	159	↑1	8.6	37165
2021-06-02	160	↓1	8.6	37171
2021-06-03	159	↑1	8.6	37172
2021-06-04	160	↓1	8.6	37177
2021-06-05	160	-	8.6	37189
2021-06-06	160	-	8.6	37199
2021-06-07	159	↑1	8.6	37206
2021-06-08	159	-	8.6	37211
2021-06-09	159	-	8.6	37217
2021-06-10	159	-	8.6	37219
2021-06-11	159	-	8.6	37222
2021-06-12	158	↑1	8.6	37228
2021-06-13	158	-	8.6	37232
2021-06-14	158	-	8.6	37238
2021-06-15	158	-	8.6	37239
2021-06-16	157	↑1	8.6	37243
2021-06-17	157	-	8.6	37250
2021-06-18	157	-	8.6	37252
2021-06-19	158	↓1	8.6	37254
2021-06-20	158	-	8.6	37259
2021-06-21	158	-	8.6	37268
2021-06-22	160	↓2	8.6	37276
2021-06-23	160	-	8.6	37283
2021-06-24	160	-	8.6	37288
2021-06-25	160	-	8.6	37291
2021-06-26	160	-	8.6	37297
2021-06-27	160	-	8.6	37301
2021-06-28	160	-	8.6	37306
2021-06-29	160	-	8.6	37314
2021-06-30	160	-	8.6	37319
2021-07-01	160	-	8.6	37323
2021-07-02	161	↓1	8.6	37326
2021-07-03	160	↑1	8.6	37328
2021-07-04	160	-	8.6	37331
2021-07-05	160	-	8.6	37337
2021-07-06	160	-	8.6	37344
2021-07-07	161	↓1	8.6	37346
2021-07-08	161	-	8.6	37349
2021-07-09	162	↓1	8.6	37355
2021-07-10	162	-	8.6	37359
2021-07-11	162	-	8.6	37361
2021-07-12	162	-	8.6	37364
2021-07-13	162	-	8.6	37369
2021-07-14	162	-	8.6	37373
2021-07-15	161	↑1	8.6	37374
2021-07-16	140	↑21	8.5	37381
2021-07-17	140	-	8.5	37387
2021-07-18	139	↑1	8.5	37389
2021-07-19	140	↓1	8.5	37394
2021-07-20	139	↑1	8.5	37400
2021-07-21	139	-	8.6	37401
2021-07-22	139	-	8.5	37406
2021-07-23	139	-	8.5	37412
2021-07-24	138	↑1	8.5	37423
2021-07-25	138	-	8.5	37446
2021-07-26	137	↑1	8.5	37463
2021-07-27	137	-	8.5	37470
2021-07-28	137	-	8.5	37487
2021-07-29	137	-	8.5	37501
2021-07-30	138	↓1	8.5	37520
2021-07-31	139	↓1	8.5	37538
2021-08-01	139	-	8.5	37558
2021-08-02	139	-	8.5	37582
2021-08-03	139	-	8.5	37604
2021-08-04	139	-	8.5	37626
2021-08-05	139	-	8.5	37651
2021-08-06	139	-	8.5	37666
2021-08-07	139	-	8.5	37687
2021-08-08	139	-	8.5	37705
2021-08-09	139	-	8.5	37725
2021-08-10	139	-	8.5	37743
2021-08-11	139	-	8.5	37764
2021-08-12	139	-	8.5	37777
2021-08-13	139	-	8.5	37794
2021-08-14	139	-	8.5	37812
2021-08-15	139	-	8.5	37833
2021-08-16	139	-	8.5	37873
2021-08-17	139	-	8.5	37878
2021-08-18	139	-	8.5	37884
2021-08-19	139	-	8.5	37889
2021-08-20	139	-	8.5	37893
2021-08-21	139	-	8.5	37895
2021-08-22	139	-	8.5	37901
2021-08-23	138	↑1	8.5	37912
2021-08-24	139	↓1	8.5	37923
2021-08-25	139	-	8.5	37926
2021-08-26	138	↑1	8.5	37926
2021-08-27	139	↓1	8.5	37928
2021-08-28	140	↓1	8.5	37932
2021-08-29	140	-	8.5	37934
2021-08-30	139	↑1	8.5	37941
2021-08-31	140	↓1	8.5	37948
2021-09-01	138	↑2	8.5	37954
2021-09-02	138	-	8.5	37958
2021-09-03	138	-	8.5	37969
2021-09-04	139	↓1	8.5	37973
2021-09-05	138	↑1	8.5	37975
2021-09-06	138	-	8.5	37978
2021-09-07	139	↓1	8.5	37986
2021-09-08	139	-	8.5	37990
2021-09-09	139	-	8.5	37994
2021-09-10	139	-	8.5	37999
2021-09-11	138	↑1	8.5	38002
2021-09-12	139	↓1	8.5	38007
2021-09-13	139	-	8.5	38014
2021-09-14	138	↑1	8.5	38018
2021-09-15	138	-	8.5	38024
2021-09-16	139	↓1	8.5	38029
2021-09-17	139	-	8.5	38033
2021-09-18	139	-	8.5	38038
2021-09-19	139	-	8.5	38045
2021-09-20	139	-	8.5	38056
2021-09-21	139	-	8.5	38062
2021-09-22	139	-	8.5	38065
2021-09-23	140	↓1	8.5	38071
2021-09-24	140	-	8.5	38075
2021-09-25	140	-	8.5	38080
2021-09-26	139	↑1	8.5	38089
2021-09-27	140	↓1	8.5	38093
2021-09-28	140	-	8.5	38101
2021-09-29	140	-	8.5	38106
2021-09-30	140	-	8.5	38113
2021-10-01	140	-	8.5	38120
2021-10-02	140	-	8.5	38123
2021-10-03	140	-	8.5	38126
2021-10-04	139	↑1	8.5	38133
2021-10-05	138	↑1	8.5	38138
2021-10-06	138	-	8.5	38142
2021-10-07	137	↑1	8.5	38146
2021-10-08	137	-	8.5	38148
2021-10-09	137	-	8.5	38154
2021-10-10	137	-	8.5	38156
2021-10-11	137	-	8.5	38161
2021-10-12	137	-	8.5	38168
2021-10-13	137	-	8.5	38171
2021-10-14	137	-	8.5	38180
2021-10-15	137	-	8.5	38184
2021-10-16	137	-	8.5	38191
2021-10-17	137	-	8.5	38202
2021-10-18	137	-	8.5	38207
2021-10-19	137	-	8.5	38211
2021-10-20	137	-	8.5	38217
2021-10-21	136	↑1	8.5	38224
2021-10-22	136	-	8.5	38233
2021-10-23	137	↓1	8.5	38242
2021-10-24	136	↑1	8.5	38248
2021-10-25	136	-	8.5	38252
2021-10-26	136	-	8.5	38256
2021-10-27	136	-	8.5	38267
2021-10-28	136	-	8.5	38271
2021-10-29	135	↑1	8.5	38274
2021-10-30	135	-	8.5	38286
2021-10-31	135	-	8.5	38295
2021-11-01	135	-	8.6	38302
2021-11-02	135	-	8.6	38310
2021-11-03	135	-	8.6	38316
2021-11-04	135	-	8.6	38324
2021-11-05	135	-	8.6	38327
2021-11-06	135	-	8.6	38331
2021-11-07	135	-	8.6	38338
2021-11-08	135	-	8.6	38344
2021-11-09	135	-	8.6	38351
2021-11-10	135	-	8.6	38356
2021-11-11	136	↓1	8.6	38363
2021-11-12	136	-	8.6	38366
2021-11-13	137	↓1	8.6	38379
2021-11-14	137	-	8.6	38385
2021-11-15	137	-	8.6	38391
2021-11-16	137	-	8.6	38400
2021-11-17	137	-	8.6	38405
2021-11-18	137	-	8.6	38410
2021-11-19	138	↓1	8.6	38419
2021-11-20	138	-	8.6	38429
2021-11-21	138	-	8.6	38437
2021-11-22	138	-	8.6	38443
2021-11-23	138	-	8.6	38455
2021-11-24	138	-	8.6	38464
2021-11-25	138	-	8.6	38466
2021-11-26	138	-	8.6	38472
2021-11-27	138	-	8.6	38477
2021-11-28	138	-	8.6	38486
2021-11-29	138	-	8.6	38495
2021-11-30	138	-	8.6	38496
2021-12-01	138	-	8.6	38503
2021-12-02	139	↓1	8.6	38508
2021-12-03	139	-	8.6	38511
2021-12-04	139	-	8.6	38517
2021-12-05	139	-	8.6	38524
2021-12-06	139	-	8.6	38536
2021-12-07	139	-	8.6	38541
2021-12-08	139	-	8.6	38546
2021-12-09	138	↑1	8.6	38554
2021-12-09	138	↑1	8.6	38554
2021-12-09	138	↑1	8.6	38554
2021-12-10	138	-	8.6	38561
2021-12-11	139	↓1	8.6	38573
2021-12-12	138	↑1	8.6	38580
2021-12-13	138	-	8.6	38586
2021-12-14	138	-	8.6	38589
2021-12-15	139	↓1	8.6	38594
2021-12-16	139	-	8.6	38602
2021-12-17	139	-	8.6	38608
2021-12-18	139	-	8.6	38613
2021-12-19	138	↑1	8.6	38617
2021-12-20	138	-	8.6	38621
2021-12-21	138	-	8.6	38630
2021-12-22	138	-	8.6	38638
2021-12-23	139	↓1	8.6	38645
2021-12-24	138	↑1	8.6	38649
2021-12-25	138	-	8.6	38667
2021-12-26	138	-	8.6	38678
2021-12-27	138	-	8.6	38689
2021-12-28	139	↓1	8.6	38700
2021-12-29	138	↑1	8.6	38709
2021-12-30	138	-	8.6	38717
2021-12-31	138	-	8.6	38724
2022-01-01	138	-	8.6	38733
2022-01-02	138	-	8.6	38742
2022-01-03	137	↑1	8.6	38752
2022-01-04	138	↓1	8.6	38759
2022-01-05	137	↑1	8.6	38765
2022-01-06	137	-	8.6	38771
2022-01-07	137	-	8.6	38780
2022-01-08	136	↑1	8.6	38785
2022-01-09	135	↑1	8.6	38797
2022-01-10	136	↓1	8.6	38806
2022-01-11	135	↑1	8.6	38812
2022-01-12	135	-	8.6	38820
2022-01-13	135	-	8.6	38825
2022-01-14	135	-	8.6	38834
2022-01-15	135	-	8.6	38843
2022-01-16	136	↓1	8.6	38854
2022-01-17	136	-	8.6	38861
2022-01-18	136	-	8.6	38869
2022-01-19	136	-	8.6	38883
2022-01-20	136	-	8.6	38891
2022-01-21	136	-	8.6	38908
2022-01-22	136	-	8.6	38922
2022-01-23	135	↑1	8.6	38926
2022-01-24	136	↓1	8.6	38933
2022-01-25	136	-	8.6	38942
2022-01-26	136	-	8.6	38951
2022-01-27	137	↓1	8.6	38956
2022-01-28	137	-	8.6	38967
2022-01-29	137	-	8.6	38975
2022-01-30	137	-	8.6	38979
2022-01-31	137	-	8.6	38986
2022-02-01	138	↓1	8.6	38994
2022-02-02	137	↑1	8.6	38999
2022-02-03	137	-	8.6	39007
2022-02-04	137	-	8.6	39019
2022-02-05	137	-	8.6	39026
2022-02-06	137	-	8.6	39032
2022-02-07	135	↑2	8.6	39042
2022-02-08	136	↓1	8.6	39052
2022-02-09	136	-	8.6	39056
2022-02-10	136	-	8.6	39054
2022-02-11	135	↑1	8.6	39062
2022-02-12	135	-	8.6	39065
2022-02-13	136	↓1	8.6	39072
2022-02-14	136	-	8.6	39079
2022-02-15	136	-	8.6	39086
2022-02-16	136	-	8.6	39093
2022-02-17	136	-	8.6	39099
2022-02-18	136	-	8.6	39104
2022-02-19	136	-	8.6	39108
2022-02-20	136	-	8.6	39112
2022-02-21	135	↑1	8.6	39127
2022-02-22	136	↓1	8.6	39132
2022-02-23	137	↓1	8.6	39145
2022-02-24	137	-	8.6	39151
2022-02-25	137	-	8.6	39157
2022-02-26	137	-	8.6	39164
2022-02-27	137	-	8.6	39170
2022-02-28	137	-	8.6	39170
2022-03-01	116	↑21	8.6	39174
2022-03-02	116	-	8.6	39180
2022-03-03	116	-	8.6	39182
2022-03-04	116	-	8.6	39186
2022-03-05	116	-	8.6	39192
2022-03-06	116	-	8.6	39199
2022-03-07	116	-	8.6	39208
2022-03-08	116	-	8.6	39216
2022-03-09	116	-	8.6	39220
2022-03-10	116	-	8.6	39224
2022-03-11	116	-	8.6	39232
2022-03-12	116	-	8.6	39236
2022-03-13	116	-	8.6	39243
2022-03-14	116	-	8.6	39254
2022-03-15	116	-	8.6	39260
2022-03-16	116	-	8.6	39266
2022-03-17	116	-	8.6	39270
2022-03-18	117	↓1	8.6	39271
2022-03-19	117	-	8.6	39273
2022-03-20	117	-	8.6	39281
2022-03-21	117	-	8.6	39286
2022-03-22	117	-	8.6	39290
2022-03-23	117	-	8.6	39295
2022-03-24	117	-	8.6	39299
2022-03-25	117	-	8.6	39305
2022-03-26	117	-	8.6	39313
2022-03-27	117	-	8.6	39317
2022-03-28	117	-	8.6	39319
2022-03-29	117	-	8.6	39323
2022-03-30	117	-	8.6	39329
2022-03-31	117	-	8.6	39333
2022-04-01	117	-	8.6	39336
2022-04-02	117	-	8.6	39347
2022-04-03	117	-	8.6	39351
2022-04-04	117	-	8.6	39357
2022-04-05	117	-	8.6	39358
2022-04-06	118	↓1	8.6	39367
2022-04-07	118	-	8.6	39373
2022-04-08	118	-	8.6	39378
2022-04-09	118	-	8.6	39385
2022-04-10	118	-	8.6	39395
2022-04-11	118	-	8.6	39394
2022-04-12	118	-	8.6	39406
2022-04-13	118	-	8.6	39416
2022-04-14	117	↑1	8.6	39419
2022-04-15	117	-	8.6	39426
2022-04-16	117	-	8.6	39430
2022-04-17	117	-	8.6	39436
2022-04-18	117	-	8.6	39439
2022-04-19	117	-	8.6	39446
2022-04-20	117	-	8.6	39452
2022-04-21	117	-	8.6	39459
2022-04-22	117	-	8.6	39462
2022-04-23	117	-	8.6	39465
2022-04-24	117	-	8.6	39471
2022-04-25	117	-	8.6	39481
2022-04-26	117	-	8.6	39484
2022-04-27	118	↓1	8.6	39487
2022-04-28	118	-	8.6	39492
2022-04-29	118	-	8.6	39502
2022-04-30	118	-	8.6	39510
2022-05-01	118	-	8.6	39515
2022-05-02	118	-	8.6	39519
2022-05-03	118	-	8.6	39523
2022-05-04	118	-	8.6	39528
2022-05-05	118	-	8.6	39534
2022-05-06	119	↓1	8.6	39534
2022-05-07	119	-	8.6	39537
2022-05-08	119	-	8.6	39541
2022-05-09	119	-	8.6	39548
2022-05-10	119	-	8.6	39554
2022-05-11	119	-	8.6	39560
2022-05-12	119	-	8.6	39562
2022-05-13	119	-	8.6	39573
2022-05-14	119	-	8.6	39585
2022-05-15	119	-	8.6	39594
2022-05-16	119	-	8.6	39602
2022-05-17	119	-	8.6	39609
2022-05-18	119	-	8.6	39613
2022-05-19	119	-	8.6	39623
2022-05-20	119	-	8.6	39630
2022-05-21	119	-	8.6	39635
2022-05-22	119	-	8.6	39646
2022-05-23	119	-	8.6	39650
2022-05-24	119	-	8.6	39657
2022-05-25	119	-	8.6	39660
2022-05-26	119	-	8.6	39661
2022-05-27	120	↓1	8.6	39662
2022-05-28	120	-	8.6	39667
2022-05-29	120	-	8.6	39672
2022-05-30	120	-	8.6	39676
2022-05-31	120	-	8.6	39684
2022-06-01	120	-	8.6	39693
2022-06-02	120	-	8.6	39703
2022-06-03	120	-	8.6	39711
2022-06-04	120	-	8.6	39719
2022-06-05	120	-	8.6	39722
2022-06-06	120	-	8.6	39728
2022-06-07	120	-	8.6	39732
2022-06-08	120	-	8.6	39741
2022-06-09	120	-	8.6	39751
2022-06-10	120	-	8.6	39755
2022-06-11	120	-	8.6	39765
2022-06-12	120	-	8.6	39774
2022-06-13	121	↓1	8.6	39783
2022-06-14	120	↑1	8.6	39788
2022-06-15	121	↓1	8.6	39792
2022-06-16	122	↓1	8.6	39801
2022-06-17	122	-	8.6	39804
2022-06-18	122	-	8.6	39809
2022-06-19	122	-	8.6	39818
2022-06-20	122	-	8.6	39828
2022-06-21	122	-	8.6	39836
2022-06-22	122	-	8.6	39841
2022-06-23	122	-	8.6	39844
2022-06-24	122	-	8.6	39854
2022-06-25	122	-	8.6	39858
2022-06-26	122	-	8.6	39865
2022-06-27	122	-	8.6	39871
2022-06-28	122	-	8.6	39879
2022-06-29	122	-	8.6	39881
2022-06-30	122	-	8.6	39884
2022-07-01	122	-	8.6	39888
2022-07-02	122	-	8.6	39893
2022-07-03	122	-	8.6	39898
2022-07-04	122	-	8.6	39902
2022-07-05	122	-	8.6	39909
2022-07-06	121	↑1	8.6	39916
2022-07-07	121	-	8.6	39920
2022-07-08	121	-	8.6	39925
2022-07-09	121	-	8.6	39928
2022-07-10	121	-	8.6	39935
2022-07-11	121	-	8.6	39940
2022-07-12	121	-	8.6	39943
2022-07-13	121	-	8.6	39948
2022-07-14	121	-	8.6	39953
2022-07-15	121	-	8.6	39957
2022-07-16	121	-	8.6	39961
2022-07-17	121	-	8.6	39972
2022-07-18	121	-	8.6	39978
2022-07-19	121	-	8.6	39983
2022-07-20	121	-	8.6	39992
2022-07-21	121	-	8.6	39997
2022-07-22	121	-	8.6	40006
2022-07-23	121	-	8.6	40015
2022-07-25	121	-	8.6	40032
2022-07-26	121	-	8.6	40036
2022-07-27	121	-	8.6	40041
2022-07-28	121	-	8.6	40044
2022-07-29	121	-	8.6	40051
2022-07-30	121	-	8.6	40060
2022-07-31	121	-	8.6	40068
2022-08-01	121	-	8.6	40074
2022-08-02	121	-	8.6	40078
2022-08-03	121	-	8.6	40081
2022-08-04	121	-	8.6	40085
2022-08-05	121	-	8.6	40089
2022-08-06	121	-	8.6	40094
2022-08-07	121	-	8.6	40102
2022-08-08	121	-	8.6	40113
2022-08-09	121	-	8.6	40118
2022-08-10	121	-	8.6	40127
2022-08-11	121	-	8.6	40133
2022-08-12	121	-	8.6	40136
2022-08-13	121	-	8.6	40139
2022-08-14	121	-	8.6	40147
2022-08-15	121	-	8.6	40156
2022-08-16	121	-	8.6	40159
2022-08-17	121	-	8.6	40162
2022-08-18	121	-	8.6	40167
2022-08-19	121	-	8.6	40170
2022-08-20	121	-	8.6	40176
2022-08-21	121	-	8.6	40185
2022-08-22	121	-	8.6	40192
2022-08-23	121	-	8.6	40201
2022-08-24	121	-	8.6	40211
2022-08-25	121	-	8.6	40219
2022-08-26	121	-	8.6	40223
2022-08-27	121	-	8.6	40227
2022-08-28	121	-	8.6	40230
2022-08-29	121	-	8.6	40233
2022-08-30	121	-	8.6	40239
2022-08-31	121	-	8.6	40250
2022-09-01	122	↓1	8.6	40256
2022-09-02	122	-	8.6	40264
2022-09-03	122	-	8.6	40270
2022-09-04	122	-	8.6	40275
2022-09-05	122	-	8.6	40281
2022-09-06	122	-	8.6	40284
2022-09-07	122	-	8.6	40288
2022-09-08	122	-	8.6	40291
2022-09-09	122	-	8.6	40292
2022-09-10	122	-	8.6	40299
2022-09-11	122	-	8.6	40303
2022-09-12	122	-	8.6	40311
2022-09-13	122	-	8.6	40320
2022-09-14	122	-	8.6	40323
2022-09-15	123	↓1	8.6	40330
2022-09-16	123	-	8.6	40338
2022-09-17	123	-	8.6	40342
2022-09-18	124	↓1	8.6	40353
2022-09-19	124	-	8.6	40359
2022-09-20	124	-	8.6	40367
2022-09-21	124	-	8.6	40372
2022-09-22	124	-	8.6	40375
2022-09-23	124	-	8.6	40378
2022-09-24	124	-	8.6	40381
2022-09-25	124	-	8.6	40385
2022-09-26	123	↑1	8.6	40389
2022-09-27	123	-	8.6	40393
2022-09-28	123	-	8.6	40402
2022-09-29	122	↑1	8.6	40408
2022-09-30	122	-	8.6	40413
2022-10-01	122	-	8.6	40418
2022-10-02	122	-	8.6	40420
2022-10-03	122	-	8.6	40428
2022-10-04	122	-	8.6	40434
2022-10-05	122	-	8.6	40433
2022-10-06	121	↑1	8.6	40440
2022-10-07	121	-	8.6	40442
2022-10-08	121	-	8.6	40447
2022-10-09	121	-	8.6	40453
2022-10-10	121	-	8.6	40463
2022-10-11	121	-	8.6	40468
2022-10-12	121	-	8.6	40475
2022-10-13	121	-	8.6	40481
2022-10-14	121	-	8.6	40485
2022-10-15	121	-	8.6	40499
2022-10-16	121	-	8.6	40503
2022-10-17	121	-	8.6	40511
2022-10-18	121	-	8.6	40520
2022-10-19	121	-	8.6	40526
2022-10-20	121	-	8.6	40530
2022-10-21	121	-	8.6	40536
2022-10-22	121	-	8.6	40543
2022-10-23	121	-	8.6	40546
2022-10-24	121	-	8.6	40551
2022-10-25	121	-	8.6	40562
2022-10-26	121	-	8.6	40567
2022-10-27	121	-	8.6	40581
2022-10-28	121	-	8.6	40586
2022-10-29	121	-	8.6	40593
2022-10-30	121	-	8.6	40602
2022-10-31	121	-	8.6	40609
2022-11-01	121	-	8.6	40621
2022-11-02	121	-	8.6	40627
2022-11-03	121	-	8.6	40640
2022-11-04	121	-	8.6	40642
2022-11-05	121	-	8.6	40647
2022-11-06	121	-	8.6	40655
2022-11-07	121	-	8.6	40661
2022-11-08	121	-	8.6	40667
2022-11-09	121	-	8.6	40674
2022-11-10	121	-	8.6	40680
2022-11-11	121	-	8.6	40686
2022-11-12	121	-	8.6	40690
2022-11-13	121	-	8.6	40697
2022-11-14	121	-	8.6	40704
2022-11-15	121	-	8.6	40712
2022-11-16	121	-	8.6	40720
2022-11-17	121	-	8.6	40730
2022-11-18	121	-	8.6	40732
2022-11-19	121	-	8.6	40735
2022-11-20	121	-	8.6	40743
2022-11-21	121	-	8.6	40750
2022-11-22	121	-	8.6	40753
2022-11-23	121	-	8.6	40758
2022-11-24	121	-	8.6	40762
2022-11-25	121	-	8.6	40762
2022-11-26	118	↑3	8.6	40769
2022-11-27	120	↓2	8.6	40777
2022-11-28	121	↓1	8.6	40778
2022-11-29	121	-	8.6	40782
2022-11-30	122	↓1	8.6	40787
2022-12-01	120	↑2	8.6	40795
2022-12-02	121	↓1	8.6	40805
2022-12-03	121	-	8.6	40805
2022-12-04	121	-	8.6	40808
2022-12-05	120	↑1	8.6	40810
2022-12-06	119	↑1	8.6	40817
2022-12-07	120	↓1	8.6	40823
2022-12-08	119	↑1	8.6	40829
2022-12-09	119	-	8.6	40832
2022-12-10	119	-	8.6	40839
2022-12-11	119	-	8.6	40845
2022-12-12	119	-	8.6	40857
2022-12-13	119	-	8.6	40860
2022-12-14	119	-	8.6	40864
2022-12-15	119	-	8.6	40868
2022-12-16	119	-	8.6	40875
2022-12-17	119	-	8.6	40881
2022-12-18	119	-	8.6	40886
2022-12-19	119	-	8.6	40895
2022-12-20	119	-	8.6	40901
2022-12-21	119	-	8.6	40908
2022-12-22	119	-	8.6	40916
2022-12-23	119	-	8.6	40919
2022-12-24	119	-	8.6	40931
2022-12-25	119	-	8.6	40945
2022-12-26	119	-	8.6	40948
2022-12-27	119	-	8.6	40959
2022-12-28	119	-	8.6	40967
2022-12-29	118	↑1	8.6	40978
2022-12-30	119	↓1	8.6	40984
2022-12-31	119	-	8.6	41003
2023-01-01	119	-	8.6	41005
2023-01-02	118	↑1	8.6	41015
2023-01-03	118	-	8.6	41015
2023-01-04	119	↓1	8.6	41022
2023-01-05	119	-	8.6	41028
2023-01-06	119	-	8.6	41032
2023-01-07	119	-	8.6	41039
2023-01-08	118	↑1	8.6	41041
2023-01-09	118	-	8.6	41052
2023-01-10	118	-	8.6	41058
2023-01-11	118	-	8.6	41063
2023-01-12	118	-	8.6	41069
2023-01-13	118	-	8.6	41079
2023-01-14	118	-	8.6	41091
2023-01-15	118	-	8.6	41096
2023-01-16	118	-	8.6	41102
2023-01-17	118	-	8.6	41106
2023-01-18	118	-	8.6	41106
2023-01-19	118	-	8.6	41114
2023-01-20	118	-	8.6	41117
2023-01-21	118	-	8.6	41127
2023-01-22	118	-	8.6	41130
2023-01-23	118	-	8.6	41140
2023-01-24	118	-	8.6	41145
2023-01-25	118	-	8.6	41151
2023-01-26	118	-	8.6	41158
2023-01-27	117	↑1	8.6	41164
2023-01-28	118	↓1	8.6	41171
2023-01-29	119	↓1	8.6	41183
2023-01-30	119	-	8.6	41192
2023-01-31	119	-	8.6	41198
2023-02-01	119	-	8.6	41209
2023-02-02	118	↑1	8.6	41218
2023-02-03	118	-	8.6	41224
2023-02-04	117	↑1	8.6	41226
2023-02-05	117	-	8.6	41231
2023-02-06	117	-	8.6	41241
2023-02-07	117	-	8.6	41250
2023-02-08	117	-	8.6	41254
2023-02-09	117	-	8.6	41265
2023-02-10	118	↓1	8.6	41272
2023-02-11	119	↓1	8.6	41282
2023-02-12	119	-	8.6	41289
2023-02-13	119	-	8.6	41296
2023-02-14	119	-	8.6	41302
2023-02-15	119	-	8.6	41308
2023-02-16	119	-	8.6	41314
2023-02-17	119	-	8.6	41317
2023-02-18	119	-	8.6	41325
2023-02-19	119	-	8.6	41335
2023-02-20	119	-	8.6	41340
2023-02-21	119	-	8.6	41348
2023-02-22	119	-	8.6	41351
2023-02-23	119	-	8.6	41358
2023-02-24	119	-	8.6	41370
2023-02-25	119	-	8.6	41377
2023-02-26	119	-	8.6	41380
2023-02-27	119	-	8.6	41386
2023-02-28	119	-	8.6	41391
2023-03-01	119	-	8.6	41393
2023-03-02	119	-	8.6	41398
2023-03-03	119	-	8.6	41404
2023-03-04	119	-	8.6	41407
2023-03-05	119	-	8.6	41413
2023-03-06	119	-	8.6	41419
2023-03-07	119	-	8.6	41430
2023-03-08	119	-	8.6	41436
2023-03-09	119	-	8.6	41447
2023-03-10	119	-	8.6	41449
2023-03-11	119	-	8.6	41452
2023-03-12	119	-	8.6	41467
2023-03-13	119	-	8.6	41469
2023-03-14	120	↓1	8.6	41477
2023-03-15	120	-	8.6	41477
2023-03-16	120	-	8.6	41486
2023-03-17	121	↓1	8.6	41492
2023-03-18	120	↑1	8.6	41494
2023-03-19	120	-	8.6	41501
2023-03-20	121	↓1	8.6	41506
2023-03-21	121	-	8.6	41512
2023-03-22	121	-	8.6	41516
2023-03-23	121	-	8.6	41523
2023-03-24	121	-	8.6	41527
2023-03-25	121	-	8.6	41533
2023-03-26	121	-	8.6	41536
2023-03-27	121	-	8.6	41546
2023-03-28	121	-	8.6	41550
2023-03-29	121	-	8.6	41558
2023-03-30	121	-	8.6	41562
2023-03-31	121	-	8.6	41569
2023-04-01	121	-	8.6	41574
2023-04-02	121	-	8.6	41578
2023-04-03	121	-	8.6	41590
2023-04-04	121	-	8.6	41599
2023-04-05	121	-	8.6	41605
2023-04-06	121	-	8.6	41610
2023-04-07	121	-	8.6	41610
2023-04-08	121	-	8.6	41617
2023-04-09	121	-	8.6	41623
2023-04-10	121	-	8.6	41626
2023-04-11	121	-	8.6	41631
2023-04-12	121	-	8.6	41637
2023-04-13	121	-	8.6	41641
2023-04-14	121	-	8.6	41644
2023-04-15	121	-	8.6	41652
2023-04-16	121	-	8.6	41658
2023-04-17	121	-	8.6	41667
2023-04-18	121	-	8.6	41670
2023-04-19	121	-	8.6	41675
2023-04-20	121	-	8.6	41684
2023-04-21	121	-	8.6	41688
2023-04-22	121	-	8.6	41692
2023-04-23	121	-	8.6	41696
2023-04-24	121	-	8.6	41702
2023-04-25	121	-	8.6	41714
2023-04-26	121	-	8.6	41721
2023-04-27	121	-	8.6	41728
2023-04-28	121	-	8.6	41730
2023-04-29	121	-	8.6	41732
2023-04-30	121	-	8.6	41739
2023-05-01	121	-	8.6	41746
2023-05-02	121	-	8.6	41755
2023-05-03	122	↓1	8.6	41760
2023-05-04	122	-	8.6	41771
2023-05-05	122	-	8.6	41776
2023-05-06	122	-	8.6	41781
2023-05-07	122	-	8.6	41787
2023-05-08	122	-	8.6	41798
2023-05-09	122	-	8.6	41802
2023-05-10	122	-	8.6	41804
2023-05-11	122	-	8.6	41810
2023-05-12	122	-	8.6	41813
2023-05-13	122	-	8.6	41819
2023-05-14	122	-	8.6	41831
2023-05-15	122	-	8.6	41836
2023-05-16	122	-	8.6	41839
2023-05-17	122	-	8.6	41840
2023-05-18	122	-	8.6	41842
2023-05-19	122	-	8.6	41845
2023-05-20	122	-	8.6	41853
2023-05-21	122	-	8.6	41854
2023-05-22	122	-	8.6	41862
2023-05-23	122	-	8.6	41864
2023-05-24	122	-	8.6	41868
2023-05-25	122	-	8.6	41875
2023-05-26	122	-	8.6	41878
2023-05-27	122	-	8.6	41877
2023-05-28	122	-	8.6	41885
2023-05-29	122	-	8.6	41894
2023-05-30	122	-	8.6	41898
2023-05-31	122	-	8.6	41903
2023-06-01	122	-	8.6	41905
2023-06-02	122	-	8.6	41910
2023-06-03	122	-	8.6	41919
2023-06-04	122	-	8.6	41925
2023-06-05	122	-	8.6	41932
2023-06-06	122	-	8.6	41942
2023-06-07	125	↓3	8.6	41946
2023-06-08	125	-	8.6	41952
2023-06-09	125	-	8.6	41955
2023-06-10	126	↓1	8.6	41963
2023-06-11	125	↑1	8.6	41969
2023-06-12	125	-	8.6	41975
2023-06-13	125	-	8.6	41980
2023-06-14	125	-	8.6	41981
2023-06-15	125	-	8.6	41989
2023-06-16	125	-	8.6	41998
2023-06-18	125	-	8.6	42011
2023-06-19	124	↑1	8.6	42016
2023-06-20	124	-	8.6	42023
2023-06-21	124	-	8.6	42027
2023-06-22	124	-	8.6	42028
2023-06-23	124	-	8.6	42034
2023-06-24	124	-	8.6	42037
2023-06-25	124	-	8.6	42043
2023-06-26	124	-	8.6	42047
2023-06-27	124	-	8.6	42059
2023-07-02	124	-	8.6	42090
2023-07-03	124	-	8.6	42099
2023-07-08	125	↓1	8.6	42120
2023-07-10	126	↓1	8.6	42133
2023-07-11	126	-	8.6	42139
2023-07-13	126	-	8.6	42148
2023-07-18	126	-	8.7
2023-07-19	126	-	8.7
2023-07-20	126	-	8.7
2023-07-21	126	-	8.7
2023-07-22	126	-	8.7
2023-07-23	126	-	8.7
2023-07-24	126	-	8.7
2023-07-25	126	-	8.7
2023-07-26	126	-	8.7
2023-07-27	126	-	8.7
2023-07-28	126	-	8.7
2023-07-29	126	-	8.7
2023-07-30	126	-	8.7
2023-07-31	126	-	8.7
2023-08-01	126	-	8.7
2023-08-02	126	-	8.7
2023-08-03	126	-	8.7
2023-08-04	126	-	8.7
2023-08-05	126	-	8.7
2023-08-06	126	-	8.7
2023-08-07	126	-	8.7
2023-08-08	126	-	8.7
2023-08-09	126	-	8.7
2023-08-10	126	-	8.7
2023-08-11	126	-	8.7
2023-08-12	126	-	8.7
2023-08-13	126	-	8.7
2023-08-14	126	-	8.7
2023-08-15	127	↓1	8.7
2023-08-16	127	-	8.7
2023-08-17	126	↑1	8.7
2023-08-18	126	-	8.7
2023-08-19	126	-	8.7
2023-08-20	126	-	8.7
2023-08-21	126	-	8.7
2023-08-22	126	-	8.7
2023-08-23	126	-	8.7
2023-08-24	126	-	8.7
2023-08-25	126	-	8.7
2023-08-26	126	-	8.7
2023-08-27	126	-	8.7
2023-08-28	126	-	8.7
2023-08-29	127	↓1	8.7
2023-08-30	127	-	8.7
2023-08-31	127	-	8.7
2023-09-01	128	↓1	8.7
2023-09-02	127	↑1	8.7
2023-09-03	127	-	8.7
2023-09-04	126	↑1	8.7
2023-09-05	126	-	8.7
2023-09-06	126	-	8.7
2023-09-07	126	-	8.7
2023-09-08	126	-	8.7
2023-09-09	126	-	8.7
2023-09-10	126	-	8.7
2023-09-11	127	↓1	8.7
2023-09-12	127	-	8.7
2023-09-13	127	-	8.7
2023-09-14	127	-	8.7
2023-09-15	127	-	8.7
2023-09-16	127	-	8.7
2023-09-17	127	-	8.7
2023-09-18	126	↑1	8.7
2023-09-19	126	-	8.7
2023-09-20	126	-	8.7
2023-09-21	126	-	8.7
2023-09-22	127	↓1	8.7
2023-09-23	126	↑1	8.7
2023-09-24	126	-	8.7
2023-09-25	126	-	8.7
2023-09-26	126	-	8.7
2023-09-27	126	-	8.7
2023-09-28	126	-	8.7
2023-09-29	126	-	8.7
2023-09-30	126	-	8.7
2023-10-01	126	-	8.7
2023-10-02	127	↓1	8.7
2023-10-03	127	-	8.7
2023-10-04	127	-	8.7
2023-10-05	127	-	8.7
2023-10-06	127	-	8.7
2023-10-07	127	-	8.7
2023-10-08	127	-	8.7
2023-10-09	127	-	8.7
2023-10-10	127	-	8.7
2023-10-11	127	-	8.7
2023-10-12	127	-	8.7
2023-10-13	127	-	8.7
2023-10-14	127	-	8.7
2023-10-15	127	-	8.7
2023-10-16	127	-	8.7
2023-10-17	127	-	8.7
2023-10-18	127	-	8.7
2023-10-19	127	-	8.7
2023-10-20	127	-	8.7
2023-10-21	127	-	8.7
2023-10-22	127	-	8.7
2023-10-23	127	-	8.7
2023-10-24	127	-	8.7
2023-10-25	127	-	8.7
2023-10-26	128	↓1	8.7
2023-10-27	128	-	8.7
2023-10-28	128	-	8.7
2023-10-29	128	-	8.7
2023-10-30	128	-	8.7
2023-10-31	128	-	8.7
2023-11-01	128	-	8.7
2023-11-02	128	-	8.7
2023-11-03	128	-	8.7
2023-11-04	128	-	8.7
2023-11-05	128	-	8.7
2023-11-06	128	-	8.7
2023-11-07	128	-	8.7
2023-11-08	128	-	8.7
2023-11-09	128	-	8.7
2023-11-10	128	-	8.7
2023-11-11	128	-	8.7
2023-11-12	128	-	8.7
2023-11-13	128	-	8.7
2023-11-14	128	-	8.7
2023-11-15	128	-	8.7
2023-11-16	128	-	8.7
2023-11-17	129	↓1	8.7
2023-11-18	129	-	8.7
2023-11-19	129	-	8.7
2023-11-20	129	-	8.7
2023-11-21	129	-	8.7
2023-11-22	129	-	8.7
2023-11-23	129	-	8.7
2023-11-24	129	-	8.7
2023-11-25	129	-	8.7
2023-11-26	129	-	8.7
2023-11-27	129	-	8.7
2023-11-28	129	-	8.7
2023-11-29	129	-	8.7
2023-11-30	129	-	8.7
2023-12-01	129	-	8.7
2023-12-02	129	-	8.7
2023-12-03	129	-	8.7
2023-12-04	129	-	8.7
2023-12-05	129	-	8.7
2023-12-06	129	-	8.7
2023-12-07	129	-	8.7
2023-12-08	129	-	8.7
2023-12-09	129	-	8.7
2023-12-10	129	-	8.7
2023-12-11	129	-	8.7
2023-12-12	129	-	8.7
2023-12-13	129	-	8.7
2023-12-14	129	-	8.7
2023-12-15	129	-	8.7
2023-12-16	129	-	8.7
2023-12-17	128	↑1	8.7
2023-12-18	128	-	8.7
2023-12-19	128	-	8.7
2023-12-20	127	↑1	8.7
2023-12-21	127	-	8.7
2023-12-22	127	-	8.7
2023-12-23	127	-	8.7
2023-12-24	127	-	8.7
2023-12-25	127	-	8.7
2023-12-26	127	-	8.7
2023-12-27	127	-	8.7
2023-12-28	127	-	8.7
2023-12-29	126	↑1	8.7
2023-12-30	126	-	8.7
2023-12-31	126	-	8.7
2024-01-01	126	-	8.7
2024-01-02	127	↓1	8.7
2024-01-03	127	-	8.7
2024-01-04	127	-	8.7
2024-01-05	127	-	8.7
2024-01-06	127	-	8.7
2024-01-07	127	-	8.7
2024-01-08	127	-	8.7
2024-01-09	127	-	8.7
2024-01-10	126	↑1	8.7
2024-01-11	126	-	8.7
2024-01-12	127	↓1	8.7
2024-01-13	127	-	8.7
2024-01-14	127	-	8.7
2024-01-15	126	↑1	8.7
2024-01-16	127	↓1	8.7
2024-01-17	127	-	8.7
2024-01-18	127	-	8.7
2024-01-19	126	↑1	8.7
2024-01-20	126	-	8.7
2024-01-22	127	↓1	8.7
2024-01-23	127	-	8.7
2024-01-24	127	-	8.7
2024-01-26	127	-	8.7
2024-01-27	127	-	8.7
2024-01-28	128	↓1	8.7
2024-01-29	128	-	8.7
2024-01-30	128	-	8.7
2024-01-31	128	-	8.7
2024-02-01	128	-	8.7
2024-02-02	128	-	8.7
2024-02-03	128	-	8.7
2024-02-04	128	-	8.7
2024-02-05	128	-	8.7
2024-02-06	128	-	8.7
2024-02-07	128	-	8.7
2024-02-08	128	-	8.7
2024-02-09	128	-	8.7
2024-02-10	128	-	8.7
2024-02-11	128	-	8.7
2024-02-12	128	-	8.7
2024-02-13	128	-	8.7
2024-02-14	128	-	8.7
2024-02-15	128	-	8.7
2024-02-16	128	-	8.7
2024-02-17	128	-	8.7
2024-02-18	128	-	8.7
2024-02-19	128	-	8.7
2024-02-20	128	-	8.7
2024-02-21	128	-	8.7
2024-02-22	128	-	8.7
2024-02-23	128	-	8.7
2024-02-24	128	-	8.7
2024-02-25	128	-	8.7
2024-02-26	128	-	8.7
2024-02-27	128	-	8.7
2024-02-28	128	-	8.7
2024-02-29	128	-	8.7
2024-03-01	128	-	8.7
2024-03-02	128	-	8.7
2024-03-03	129	↓1	8.7
2024-03-04	129	-	8.7
2024-03-05	129	-	8.7
2024-03-06	129	-	8.7
2024-03-07	129	-	8.7
2024-03-08	129	-	8.7
2024-03-10	129	-	8.7
2024-03-11	129	-	8.7
2024-03-12	129	-	8.7
2024-03-13	129	-	8.7
2024-03-14	129	-	8.7
2024-03-15	129	-	8.7
2024-03-16	129	-	8.7
2024-03-17	129	-	8.7
2024-03-18	129	-	8.7
2024-03-19	129	-	8.7
2024-03-20	129	-	8.7
2024-03-21	129	-	8.7
2024-03-22	129	-	8.7
2024-03-23	129	-	8.7
2024-03-24	129	-	8.7
2024-03-25	129	-	8.7
2024-03-26	129	-	8.7
2024-03-27	129	-	8.7
2024-03-28	129	-	8.7
2024-03-29	129	-	8.7
2024-03-30	129	-	8.7
2024-03-31	129	-	8.7
2024-04-01	129	-	8.7
2024-04-02	129	-	8.7
2024-04-03	129	-	8.7
2024-04-04	129	-	8.7
2024-04-05	129	-	8.7
2024-04-06	129	-	8.7
2024-04-07	129	-	8.7
2024-04-08	129	-	8.7
2024-04-09	129	-	8.7
2024-04-10	129	-	8.7
2024-04-11	129	-	8.7
2024-04-12	129	-	8.7
2024-04-13	129	-	8.7
2024-04-14	129	-	8.7
2024-04-15	129	-	8.7
2024-04-16	129	-	8.7
2024-04-17	129	-	8.7
2024-04-18	129	-	8.7
2024-04-19	129	-	8.7
2024-04-20	130	↓1	8.7
2024-04-21	130	-	8.7
2024-04-22	130	-	8.7
2024-04-23	130	-	8.7
2024-04-24	130	-	8.7
2024-04-25	130	-	8.7
2024-04-26	130	-	8.7
2024-04-27	130	-	8.7
2024-04-28	130	-	8.7
2024-04-29	130	-	8.7
2024-04-30	130	-	8.7
2024-05-01	130	-	8.7
2024-05-02	130	-	8.7
2024-05-03	130	-	8.7
2024-05-04	130	-	8.7
2024-05-05	130	-	8.7
2024-05-06	130	-	8.7
2024-05-07	130	-	8.7
2024-05-08	130	-	8.7
2024-05-09	130	-	8.7
2024-05-10	130	-	8.7
2024-05-11	130	-	8.7
2024-05-12	130	-	8.7
2024-05-13	130	-	8.7
2024-05-14	130	-	8.7
2024-05-15	130	-	8.7
2024-05-17	130	-	8.7
2024-05-18	130	-	8.7
2024-05-19	130	-	8.7
2024-05-20	130	-	8.7
2024-05-21	130	-	8.7
2024-05-22	130	-	8.7
2024-05-23	130	-	8.7
2024-05-24	130	-	8.7
2024-05-25	130	-	8.7
2024-05-26	130	-	8.7
2024-05-27	130	-	8.7
2024-05-28	130	-	8.7
2024-05-29	130	-	8.7
2024-05-30	130	-	8.7
2024-06-11	129	↑1	8.7	44028
2024-06-12	129	-	8.7	44036
2024-06-13	129	-	8.7	44038
2024-06-14	129	-	8.7	44039
2024-06-15	129	-	8.7	44043
2024-06-16	129	-	8.7	44045
2024-06-17	129	-	8.7	44050
2024-06-18	129	-	8.7	44054
2024-06-19	129	-	8.7	44059
2024-06-20	129	-	8.7	44061
2024-06-21	129	-	8.7	44066
2024-06-22	129	-	8.7	44069
2024-06-23	129	-	8.7	44071
2024-06-24	129	-	8.7	44073
2024-06-25	129	-	8.7	44078
2024-06-26	129	-	8.7	44079
2024-06-27	129	-	8.7	44084
2024-06-28	129	-	8.7	44086
2024-07-03	129	-	8.7	44103
2024-07-06	129	-	8.7	44123
2024-07-07	129	-	8.7	44128
2024-07-08	129	-	8.7	44134
2024-07-09	129	-	8.7	44143
2024-07-10	129	-	8.7	44146
2024-07-11	129	-	8.7	44149
2024-07-12	129	-	8.7	44152
2024-07-13	129	-	8.7	44156
2024-07-14	129	-	8.7	44159
2024-07-15	129	-	8.7	44161
2024-07-16	129	-	8.7	44164
2024-07-17	129	-	8.7	44169
2024-07-18	129	-	8.7	44172
2024-07-19	129	-	8.7	44175
2024-07-20	129	-	8.7	44179
2024-07-21	129	-	8.7	44183
2024-07-22	129	-	8.7	44191
2024-07-23	129	-	8.7	44196
2024-07-24	129	-	8.7	44198
2024-07-25	129	-	8.7	44202
2024-07-26	129	-	8.7	44207
2024-07-27	129	-	8.7	44211
2024-07-28	129	-	8.7	44218
2024-07-29	129	-	8.7	44222
2024-07-30	129	-	8.7	44232
2024-07-31	129	-	8.7	44233
2024-08-01	129	-	8.7	44237
2024-08-02	129	-	8.7	44242
2024-08-03	129	-	8.7	44243
2024-08-04	129	-	8.7	44248
2024-08-05	129	-	8.7	44253
2024-08-06	129	-	8.7	44257
2024-08-07	129	-	8.7	44262
2024-08-08	129	-	8.7	44269
2024-08-09	129	-	8.7	44275
2024-08-10	129	-	8.7	44279
2024-08-11	129	-	8.7	44282
2024-08-12	129	-	8.7	44287
2024-08-13	129	-	8.7	44291
2024-08-14	129	-	8.7	44298
2024-08-15	129	-	8.7	44300
2024-08-16	129	-	8.7	44305
2024-08-17	129	-	8.7	44310
2024-08-18	129	-	8.7	44318
2024-08-19	129	-	8.7	44325
2024-08-20	129	-	8.7	44331
2024-08-21	129	-	8.7	44336
2024-08-22	129	-	8.7	44343
2024-08-23	129	-	8.7	44349
2024-08-24	129	-	8.7	44356
2024-08-25	129	-	8.7	44360
2024-08-26	129	-	8.7	44367
2024-08-27	129	-	8.7	44371
2024-08-28	129	-	8.7	44374
2024-08-29	129	-	8.7	44375
2024-08-30	129	-	8.7	44379
2024-08-31	129	-	8.7	44380
2024-09-01	129	-	8.7	44384
2024-09-02	129	-	8.7	44390
2024-09-03	129	-	8.7	44393
2024-09-04	129	-	8.7	44397
2024-09-05	129	-	8.7	44399
2024-09-06	129	-	8.7	44404
2024-09-07	128	↑1	8.7	44408
2024-09-08	128	-	8.7	44414
2024-09-09	128	-	8.7	44419
2024-09-10	128	-	8.7	44425
2024-09-11	128	-	8.7	44427
2024-09-12	128	-	8.7	44433
2024-09-13	128	-	8.7	44438
2024-09-14	128	-	8.7	44442
2024-09-15	128	-	8.7	44448
2024-09-16	128	-	8.7	44452
2024-09-17	128	-	8.7	44456
2024-09-18	128	-	8.7	44462
2024-09-19	128	-	8.7	44464
2024-09-20	128	-	8.7	44470
2024-09-21	128	-	8.7	44472
2024-09-22	128	-	8.7	44479
2024-09-23	128	-	8.7	44483
2024-09-24	128	-	8.7	44487
2024-09-25	128	-	8.7	44496
2024-09-26	128	-	8.7	44501
2024-09-27	128	-	8.7	44508
2024-09-28	128	-	8.7	44512
2024-09-29	128	-	8.7	44520
2024-09-30	129	↓1	8.7	44525
2024-10-01	129	-	8.7	44530
2024-10-02	129	-	8.7	44539
2024-10-03	130	↓1	8.7	44545
2024-10-04	130	-	8.7	44552
2024-10-05	130	-	8.7	44560
2024-10-06	130	-	8.7	44564
2024-10-07	130	-	8.7	44572
2024-10-08	130	-	8.7	44577
2024-10-09	130	-	8.7	44583
2024-10-10	130	-	8.7	44587
2024-10-11	130	-	8.7	44592
2024-10-12	130	-	8.7	44599
2024-10-13	130	-	8.7	44609
2024-10-14	130	-	8.7	44616
2024-10-15	130	-	8.7	44620
2024-10-16	130	-	8.7	44626
2024-10-17	130	-	8.7	44629
2024-10-18	130	-	8.7	44632
2024-10-19	130	-	8.7	44636
2024-10-20	130	-	8.7	44643
2024-10-21	130	-	8.7	44646
2024-10-22	130	-	8.7	44650
2024-10-23	130	-	8.7	44657
2024-10-24	130	-	8.7	44661
2024-10-25	130	-	8.7	44664
2024-10-26	130	-	8.7	44667
2024-10-27	130	-	8.7	44671
2024-10-28	130	-	8.7	44673
2024-10-29	130	-	8.7	44677
2024-10-30	130	-	8.7	44682
2024-10-31	130	-	8.7	44686
2024-11-01	130	-	8.7	44688
2024-11-02	130	-	8.7	44693
2024-11-03	130	-	8.7	44698
2024-11-04	130	-	8.7	44704
2024-11-05	130	-	8.7	44708
2024-11-06	130	-	8.7	44713
2024-11-07	130	-	8.7	44717
2024-11-08	130	-	8.7	44718
2024-11-09	130	-	8.7	44726
2024-11-10	130	-	8.7	44730
2024-11-11	130	-	8.7	44734
2024-11-12	130	-	8.7	44735
2024-11-13	130	-	8.7	44740
2024-11-14	130	-	8.7	44743
2024-11-15	130	-	8.7	44774
2024-11-16	130	-	8.7	44870
2024-11-17	130	-	8.7	44882
2024-11-18	130	-	8.7	44888
2024-11-19	130	-	8.7	44894
2024-11-20	130	-	8.7	44897
2024-11-21	130	-	8.7	44856
2024-11-22	131	↓1	8.7	44860
2024-11-23	131	-	8.7	44860
2024-11-24	131	-	8.7	44862
2024-11-25	131	-	8.7	44863
2024-11-26	131	-	8.7	44868
2024-11-27	131	-	8.7	44872
2024-11-28	131	-	8.7	44877
2024-11-29	131	-	8.7	44884
2024-11-30	131	-	8.7	44887
2024-12-01	131	-	8.7	45030
2024-12-02	130	↑1	8.7	45089
2024-12-03	131	↓1	8.7	45105
2024-12-04	130	↑1	8.7	45107
2024-12-05	130	-	8.7	45110
2024-12-06	130	-	8.7	45116
2024-12-07	130	-	8.7	45122
2024-12-08	130	-	8.7	45129
2024-12-09	130	-	8.7	45133
2024-12-10	130	-	8.7	45135
2024-12-11	130	-	8.7	45139
2024-12-12	130	-	8.7	45153
2024-12-13	130	-	8.7	45155
2024-12-14	130	-	8.7	45175
2024-12-15	130	-	8.7	45202
2024-12-16	130	-	8.7	45261
2024-12-17	130	-	8.7	45326
2024-12-18	130	-	8.7	45381
2024-12-19	130	-	8.7	45410
2024-12-20	130	-	8.7	45412
2024-12-21	130	-	8.7	45416
2024-12-22	130	-	8.7	45423
2024-12-23	130	-	8.7	45434
2024-12-24	130	-	8.7	45440
2024-12-25	130	-	8.7	45451
2024-12-26	130	-	8.7	45458
2024-12-27	130	-	8.7	45466
2024-12-28	130	-	8.7	45473
2024-12-29	130	-	8.7	45482
2024-12-30	129	↑1	8.7	45482
2024-12-31	129	-	8.7	45489
2025-01-01	129	-	8.7	45498
2025-01-02	130	↓1	8.7	45501
2025-01-03	129	↑1	8.7	45505
2025-01-04	129	-	8.7	45514
2025-01-05	130	↓1	8.7	45517
2025-01-06	130	-	8.7	45523
2025-01-07	130	-	8.7	45528
2025-01-08	130	-	8.7	45536
2025-01-09	129	↑1	8.7	45540
2025-01-10	129	-	8.7	45542
2025-01-11	129	-	8.7	45546
2025-01-12	129	-	8.7	45554
2025-01-13	129	-	8.7	45555
2025-01-14	129	-	8.7	45561
2025-01-15	129	-	8.7	45565
2025-01-16	128	↑1	8.7	45572
2025-01-17	128	-	8.7	45578
2025-01-18	128	-	8.7	45582
2025-01-19	127	↑1	8.7	45586
2025-01-20	128	↓1	8.7	45592
2025-01-21	127	↑1	8.7	45600
2025-01-22	127	-	8.7	45564
2025-01-23	127	-	8.7	45570
2025-01-24	127	-	8.7	45576
2025-01-25	127	-	8.7	45579
2025-01-26	127	-	8.7	45582
2025-01-27	127	-	8.7	45595
2025-01-28	127	-	8.7	45605
2025-01-29	127	-	8.7	45608
2025-01-30	127	-	8.7	45614
2025-01-31	127	-	8.7	45620
2025-02-01	127	-	8.7	45628
2025-02-02	127	-	8.7	45634
2025-02-03	127	-	8.7	45636
2025-02-04	127	-	8.7	45641
2025-02-05	127	-	8.7	45644
2025-02-06	128	↓1	8.7	45648
2025-02-07	128	-	8.7	45651
2025-02-08	128	-	8.7	45652
2025-02-09	128	-	8.7	45657
2025-02-10	128	-	8.7	45663
2025-02-11	128	-	8.7	45666
2025-02-12	128	-	8.7	45670
2025-02-13	128	-	8.7	45671
2025-02-14	128	-	8.7	45682
2025-02-15	128	-	8.7	45688
2025-02-16	128	-	8.7	45692
2025-02-17	128	-	8.7	45701
2025-02-18	128	-	8.7	45708
2025-02-19	128	-	8.7	45708
2025-02-20	128	-	8.7	45713
2025-02-21	128	-	8.7	45715
2025-02-22	128	-	8.7	45720
2025-02-23	128	-	8.7	45724
2025-02-24	128	-	8.7	45726
2025-02-25	128	-	8.7	45732
2025-02-26	128	-	8.7	45738
2025-02-27	127	↑1	8.7	45748
2025-02-28	128	↓1	8.7	45749
2025-03-01	127	↑1	8.7	45752
2025-03-02	127	-	8.7	45756
2025-03-03	128	↓1	8.7	45760
2025-03-04	128	-	8.7	45766
2025-03-05	128	-	8.7	45771
2025-03-06	128	-	8.7	45774
2025-03-07	127	↑1	8.7	45775
2025-03-08	128	↓1	8.7	45776
2025-03-09	127	↑1	8.7	45777
2025-03-10	127	-	8.7	45783
2025-03-11	127	-	8.7	45788
2025-03-12	127	-	8.7	45791
2025-03-13	127	-	8.7	45795
2025-03-14	127	-	8.7	45799
2025-03-15	127	-	8.7	45802
2025-03-16	127	-	8.7	45820
2025-03-17	128	↓1	8.7	45894
2025-03-18	128	-	8.7	45899
2025-03-19	127	↑1	8.7	45909
2025-03-20	127	-	8.7	45914
2025-03-21	127	-	8.7	45920
2025-03-22	127	-	8.7	45920
2025-03-23	127	-	8.7	45927
2025-03-24	127	-	8.7	45934
2025-03-25	127	-	8.7	45943
2025-03-26	127	-	8.7	45945
2025-03-27	127	-	8.7	45948
2025-03-28	128	↓1	8.7	45951
2025-03-29	127	↑1	8.7	45955
2025-03-30	127	-	8.7	45960
2025-03-31	127	-	8.7	45963
2025-04-01	128	↓1	8.7	45969
2025-04-02	128	-	8.7	45976
2025-04-03	128	-	8.7	45981
2025-04-04	128	-	8.7	45984
2025-04-05	128	-	8.7	45989
2025-04-06	128	-	8.7	45993
2025-04-07	128	-	8.7	45993
2025-04-08	128	-	8.7	45994
2025-04-09	128	-	8.7	45999
2025-04-10	128	-	8.7	46001
2025-04-11	128	-	8.7	46001
2025-04-12	128	-	8.7	46001
2025-04-13	128	-	8.7	46005
2025-04-14	128	-	8.7	46009
2025-04-15	129	↓1	8.7	46016
2025-04-16	129	-	8.7	46022
2025-04-17	129	-	8.7	46026
2025-04-18	129	-	8.7	46038
2025-04-19	129	-	8.7	46050
2025-04-20	129	-	8.7	46057
2025-04-21	129	-	8.7	46062
2025-04-22	129	-	8.7	46073
2025-04-23	129	-	8.7	46076
2025-04-24	129	-	8.7	46083
2025-04-25	129	-	8.7	46090
2025-04-26	129	-	8.7	46097
2025-04-27	129	-	8.6	46099
2025-04-28	129	-	8.7	46101
2025-04-29	129	-	8.7	46104
2025-04-30	129	-	8.6	46111
2025-05-01	129	-	8.6	46116
2025-05-02	129	-	8.6	46119
2025-05-03	129	-	8.6	46122
2025-05-04	129	-	8.6	46128
2025-05-05	129	-	8.6	46135
2025-05-06	129	-	8.6	46139
2025-05-07	129	-	8.6	46143
2025-05-08	127	↑2	8.6	46148
2025-05-09	129	↓2	8.6	46153
2025-05-10	129	-	8.6	46157
2025-05-11	129	-	8.6	46162
2025-05-12	129	-	8.6	46166
2025-05-13	129	-	8.6	46173
2025-05-14	129	-	8.6	46175
2025-05-15	129	-	8.6	46177
2025-05-16	129	-	8.6	46180
2025-05-17	129	-	8.6	46182
2025-05-18	126	↑3	8.6	46186
2025-05-19	129	↓3	8.6	46193
2025-05-20	129	-	8.6	46194
2025-05-21	130	↓1	8.6	46196
2025-05-22	130	-	8.6	46198
2025-05-23	129	↑1	8.6	46203
2025-05-24	128	↑1	8.6	46206
2025-05-25	129	↓1	8.6	46210
2025-05-26	128	↑1	8.6	46221
2025-05-27	128	-	8.6	46232
2025-05-28	128	-	8.6	46233
2025-05-29	129	↓1	8.6	46238
2025-05-30	129	-	8.6	46242
2025-05-31	129	-	8.6	46247
2025-06-01	128	↑1	8.6	46254
2025-06-02	128	-	8.6	46264
2025-06-03	128	-	8.6	46268
2025-06-04	128	-	8.6	46273
2025-06-05	128	-	8.6	46276
2025-06-06	128	-	8.6	46283
2025-06-07	128	-	8.6	46282
2025-06-08	128	-	8.6	46287
2025-06-09	128	-	8.6	46295
2025-06-10	128	-	8.6	46298
2025-06-11	129	↓1	8.6	46303
2025-06-12	129	-	8.6	46309
2025-06-13	129	-	8.6	46310
2025-06-14	129	-	8.6	46316
2025-06-15	129	-	8.6	46321
2025-06-16	129	-	8.6	46329
2025-06-17	129	-	8.6	46334
2025-06-18	128	↑1	8.6	46338
2025-06-19	128	-	8.6	46345
2025-06-20	128	-	8.6	46348
2025-06-21	127	↑1	8.6	46350
2025-06-22	128	↓1	8.6	46353
2025-06-23	129	↓1	8.6	46356
2025-06-24	129	-	8.6	46362
2025-06-25	129	-	8.6	46362
2025-06-26	129	-	8.6	46366
2025-06-27	129	-	8.6	46373
2025-06-28	129	-	8.6	46377
2025-06-29	129	-	8.6	46382
2025-06-30	127	↑2	8.6	46387
2025-07-01	127	-	8.6	46389
2025-07-02	129	↓2	8.6	46394
2025-07-03	129	-	8.6	46402
2025-07-04	129	-	8.6	46406
2025-07-05	129	-	8.6	46411
2025-07-06	129	-	8.6	46417
2025-07-07	129	-	8.6	46425
2025-07-08	129	-	8.6	46427
2025-07-09	129	-	8.6	46433
2025-07-10	129	-	8.6	46439
2025-07-11	129	-	8.6	46440
2025-07-12	129	-	8.6	46444
2025-07-13	129	-	8.6	46450
2025-07-14	129	-	8.6	46451
2025-07-15	128	↑1	8.6	46455
2025-07-16	128	-	8.6	46464
2025-07-17	128	-	8.6	46468
2025-07-18	128	-	8.6	46476
2025-07-19	128	-	8.6	46479
2025-07-20	128	-	8.6	46487
2025-07-21	128	-	8.6	46492
2025-07-22	127	↑1	8.6	46498
2025-07-23	127	-	8.6	46502
2025-07-24	127	-	8.6	46505
2025-07-25	128	↓1	8.6	46515
2025-07-26	128	-	8.6	46517
2025-07-27	128	-	8.6	46526
2025-07-28	128	-	8.6	46531
2025-07-29	128	-	8.6	46536
2025-07-30	128	-	8.6	46541
2025-07-31	128	-	8.6	46551
2025-08-01	128	-	8.6	46558
2025-08-02	128	-	8.6	46565
2025-08-03	128	-	8.6	46570
2025-08-04	128	-	8.6	46576
2025-08-05	128	-	8.6	46584
2025-08-06	128	-	8.6	46588
2025-08-07	128	-	8.6	46597
2025-08-08	128	-	8.6	46601
2025-08-09	128	-	8.6	46601
2025-08-10	128	-	8.6	46607
2025-08-11	128	-	8.6	46613
2025-08-12	128	-	8.6	46617
2025-08-13	128	-	8.6	46619
2025-08-14	128	-	8.6	46628
2025-08-15	128	-	8.6	46630
2025-08-16	128	-	8.6	46637
2025-08-17	128	-	8.6	46640
2025-08-18	128	-	8.6	46645
2025-08-19	128	-	8.6	46651
2025-08-20	128	-	8.6	46652
2025-08-21	128	-	8.6	46662
2025-08-22	128	-	8.6	46664
2025-08-23	128	-	8.6	46667
2025-08-24	128	-	8.6	46672
2025-08-25	128	-	8.6	46675
2025-08-26	128	-	8.6	46679
2025-08-27	128	-	8.6	46683
2025-08-28	128	-	8.6	46686
2025-08-29	128	-	8.6	46695
2025-08-30	128	-	8.6	46695
2025-08-31	128	-	8.6	46698
2025-09-01	128	-	8.6	46704
2025-09-02	128	-	8.6	46707
2025-09-03	129	↓1	8.6	46711
2025-09-04	130	↓1	8.6	46723
2025-09-05	130	-	8.6	46729
2025-09-06	130	-	8.6	46733
2025-09-07	130	-	8.6	46742
2025-09-08	130	-	8.6	46749
2025-09-09	130	-	8.6	46753
2025-09-10	130	-	8.6	46760
2025-09-11	130	-	8.6	46761
2025-09-12	130	-	8.6	46765
2025-09-13	131	↓1	8.6	46773
2025-09-14	130	↑1	8.6	46776
2025-09-15	130	-	8.6	46781
2025-09-16	130	-	8.6	46783
2025-09-17	130	-	8.6	46787
2025-09-18	130	-	8.6	46794
2025-09-19	129	↑1	8.6	46799
2025-09-20	129	-	8.6	46808
2025-09-21	129	-	8.6	46816
2025-09-22	129	-	8.6	46818
2025-09-23	129	-	8.6	46820
2025-09-24	129	-	8.6	46822
2025-09-25	129	-	8.6	46824
2025-09-26	129	-	8.6	46831
2025-09-27	129	-	8.6	46835
2025-09-28	130	↓1	8.6	46839
2025-09-29	130	-	8.6	46846
2025-09-30	130	-	8.6	46851
2025-10-01	130	-	8.6	46852
2025-10-03	130	-	8.6	46867
2025-10-04	130	-	8.6	46852
2025-10-05	130	-	8.6	46884
2025-10-06	130	-	8.6	46889
2025-10-07	131	↓1	8.6	46894
2025-10-08	131	-	8.6	46897
2025-10-09	131	-	8.6	46910
2025-10-10	131	-	8.6	46916
2025-10-11	131	-	8.6	46919
2025-10-12	131	-	8.6	46927
2025-10-13	131	-	8.6	46933
2025-10-14	131	-	8.6	46941
2025-10-15	131	-	8.6	46943
2025-10-16	131	-	8.6	46939
2025-10-17	131	-	8.6	46939
2025-10-18	131	-	8.6	46943
2025-10-19	131	-	8.6	46944
2025-10-21	131	-	8.6	46954
2025-10-22	131	-	8.6	46958
2025-10-23	131	-	8.6	46961
2025-10-24	131	-	8.6	46963
2025-10-25	131	-	8.6	46966
2025-10-26	131	-	8.6	46972
2025-10-27	131	-	8.6	46975
2025-10-28	130	↑1	8.6	46982
2025-10-29	131	↓1	8.6	46986
2025-10-30	130	↑1	8.6	46987
2025-10-31	130	-	8.6	46993
2025-11-01	130	-	8.6	46999
2025-11-02	130	-	8.6	47004
2025-11-03	130	-	8.6	47007
2025-11-04	130	-	8.6	47014
2025-11-05	130	-	8.6	47019
2025-11-06	130	-	8.6	47026
2025-11-07	130	-	8.6	47034
2025-11-08	130	-	8.6	47034
2025-11-09	130	-	8.6	47037
2025-11-10	130	-	8.6	47044
2025-11-11	130	-	8.6	47046
2025-11-28	132	↓2	8.6	47113
2025-11-29	132	-	8.6	47116
2025-11-30	131	↑1	8.6	47118
2025-12-01	131	-	8.6	47124
2025-12-02	131	-	8.6	47126
2025-12-03	131	-	8.6	47133
2025-12-04	131	-	8.6	47139
2025-12-05	131	-	8.6	47145
2025-12-06	131	-	8.6	47149
2025-12-07	131	-	8.6	47156
2025-12-08	131	-	8.6	47164
2025-12-10	131	-	8.6	47174
2025-12-11	131	-	8.6	47174
2025-12-12	131	-	8.6	47179
2025-12-13	131	-	8.6	47183
2025-12-14	131	-	8.6	47188
2025-12-15	130	↑1	8.6	47189
2025-12-16	130	-	8.6	47194
2025-12-17	130	-	8.6	47197
2025-12-18	130	-	8.6	47198
2025-12-19	130	-	8.6	47202
2025-12-20	130	-	8.6	47210
2025-12-21	128	↑2	8.6	47214
2025-12-22	130	↓2	8.6	47218
2025-12-23	130	-	8.6	47225
2025-12-24	128	↑2	8.6	47230
2025-12-25	128	-	8.6	47243
2025-12-26	128	-	8.6	47245
2025-12-27	128	-	8.6	47257
2025-12-28	128	-	8.6	47265
2025-12-29	127	↑1	8.6	47274
2025-12-30	127	-	8.6	47277
2025-12-31	127	-	8.6	47286
2026-01-01	127	-	8.6	47291
2026-01-02	127	-	8.6	47298
2026-01-03	127	-	8.6	47308
2026-01-04	128	↓1	8.6	47314
2026-01-05	127	↑1	8.6	47322
2026-01-06	127	-	8.6	47328
2026-01-07	127	-	8.6	47332
2026-01-08	127	-	8.6	47338
2026-01-09	127	-	8.6	47341
2026-01-10	127	-	8.6	47345
2026-01-12	127	-	8.6	47353
2026-01-13	127	-	8.6	47359
2026-01-14	127	-	8.6	47364
2026-01-15	127	-	8.6	47368
2026-01-16	127	-	8.6	47370
2026-01-17	127	-	8.6	47375
2026-01-18	127	-	8.6	47376
2026-01-19	127	-	8.6	47382
2026-01-20	127	-	8.6	47389
2026-01-21	127	-	8.6	47392
2026-01-25	127	-	8.6	47414
2026-01-25	127	-	8.6	47414
2026-01-26	127	-	8.6	47421
2026-01-27	127	-	8.6	47428
2026-01-28	127	-	8.6	47431
2026-01-29	127	-	8.6	47435
2026-01-30	127	-	8.6	47440
2026-01-31	127	-	8.6	47447
2026-02-01	127	-	8.6	47451
2026-02-02	127	-	8.6	47456
2026-02-03	127	-	8.6	47463
2026-02-04	127	-	8.6	47465
2026-02-05	127	-	8.6	47465
2026-02-06	127	-	8.6	47473
2026-02-07	127	-	8.6	47474
2026-02-08	127	-	8.6	47479
2026-02-09	127	-	8.6	47481
2026-02-10	127	-	8.6	47485
2026-02-11	127	-	8.6	47492
2026-02-12	127	-	8.6	47500
2026-02-13	127	-	8.6	47505
2026-02-14	128	↓1	8.6	47512
2026-02-15	129	↓1	8.6	47517
2026-02-16	129	-	8.6	47526
2026-02-17	129	-	8.6	47529
2026-02-18	129	-	8.6	47536
2026-02-19	129	-	8.6	47538
2026-02-20	129	-	8.6	47542
2026-02-21	129	-	8.6	47545
2026-02-22	129	-	8.6	47550
2026-02-23	129	-	8.6	47559
2026-02-24	130	↓1	8.6	47562
2026-02-25	130	-	8.6	47572
2026-02-26	130	-	8.6	47582
2026-02-28	130	-	8.6	47587
2026-03-01	131	↓1	8.6	47592
2026-03-02	131	-	8.6	47599
2026-03-03	131	-	8.6	47605
2026-03-04	131	-	8.6	47611
2026-03-05	131	-	8.6	47613
2026-03-06	131	-	8.6	47618
2026-03-07	131	-	8.6	47624
2026-03-08	132	↓1	8.6	47631
2026-03-10	132	-	8.6	47641
2026-03-11	132	-	8.6	47648
2026-03-12	132	-	8.6	47655
2026-03-14	132	-	8.6	47667
2026-03-15	132	-	8.6	47670
2026-03-16	132	-	8.6	47671
2026-03-17	132	-	8.6	47676
2026-03-18	132	-	8.6	47679
2026-03-19	132	-	8.6	47683
2026-03-20	133	↓1	8.6	47685
2026-03-21	133	-	8.6	47689
2026-03-22	133	-	8.6	47696
2026-03-22	133	-	8.6	47696
2026-03-23	133	-	8.6	47702
2026-03-24	131	↑2	8.6	47707
2026-03-25	131	-	8.6	47711
2026-03-26	131	-	8.6	47716
2026-03-27	131	-	8.6	47719
2026-03-28	131	-	8.6	47720
2026-03-29	131	-	8.6	47724
2026-03-30	131	-	8.6	47727
2026-03-31	131	-	8.6	47729
2026-04-01	131	-	8.6	47733
2026-04-02	131	-	8.6	47736
2026-04-03	131	-	8.6	47740
2026-04-04	132	↓1	8.6	47743
2026-04-05	132	-	8.6	47745
2026-04-06	132	-	8.6	47748
2026-04-07	133	↓1	8.6	47751
2026-04-08	132	↑1	8.6	47758
2026-04-09	132	-	8.6	47760
2026-04-10	132	-	8.6	47765
2026-04-11	132	-	8.6	47771
2026-04-12	132	-	8.6	47773
2026-04-14	132	-	8.6	47783
2026-04-16	132	-	8.6	47789
2026-04-17	132	-	8.6	47789
2026-04-18	132	-	8.6	47794
2026-04-19	132	-	8.6	47797
2026-04-21	131	↑1	8.6	47805
2026-04-22	131	-	8.6	47805
2026-04-23	131	-	8.6	47813
2026-04-24	131	-	8.6	47817
2026-04-25	131	-	8.6	47819
2026-04-26	131	-	8.6	47824
2026-04-27	131	-	8.6	47830
2026-04-28	131	-	8.6	47837
2026-04-29	131	-	8.6	47839
2026-04-30	131	-	8.6	47842
2026-05-01	131	-	8.6	47843
2026-05-02	131	-	8.6	47848
2026-05-03	131	-	8.6	47849
2026-05-04	131	-	8.6	47850
2026-05-05	131	-	8.6	47855
2026-05-06	131	-	8.6	47856
2026-05-07	131	-	8.6	47859
2026-05-08	131	-	8.6	47862
2026-05-09	131	-	8.6	47865
2026-05-10	131	-	8.6	47871
2026-05-11	132	↓1	8.6	47874
2026-05-12	132	-	8.6	47881
2026-05-13	131	↑1	8.6	47882
2026-05-14	131	-	8.6	47885
2026-05-15	131	-	8.6	47890
2026-05-16	131	-	8.6	47892
2026-05-17	131	-	8.6	47898
2026-05-18	132	↓1	8.6	47905
2026-05-19	132	-	8.6	47912
2026-05-20	131	↑1	8.6	47917
2026-05-21	131	-	8.6	47919
2026-05-22	131	-	8.6	47923
2026-05-23	131	-	8.6	47924
2026-05-24	131	-	8.6	47925
2026-05-25	131	-	8.6	47932
2026-05-26	131	-	8.6	47934
2026-05-27	130	↑1	8.6	47933
2026-05-28	131	↓1	8.6	47936
2026-05-29	131	-	8.6	47941
2026-05-30	131	-	8.6	47944
2026-05-31	131	-	8.6	47948
2026-06-01	131	-	8.6	47948
2026-06-02	131	-	8.6	47950
2026-06-03	131	-	8.6	47953
2026-06-04	132	↓1	8.6	47948
2026-06-05	132	-	8.6	47952
2026-06-06	133	↓1	8.6	47948
2026-06-07	133	-	8.6	47948
2026-06-08	133	-	8.6	47950
2026-06-09	133	-	8.6	47954
2026-06-10	133	-	8.6	47957
2026-06-11	133	-	8.6	47963
2026-06-12	133	-	8.6	47965
2026-06-13	133	-	8.6	47968