The Sopranos (1999) (TV series)

Year: 1999

Genre:

Duration: 5 min.

Cast: James Gandolfini⁰/₃, Lorraine Bracco, Edie Falco⁰/₂, Michael Imperioli, Dominic Chianese¹/₄, Steven Van Zandt, Tony Sirico¹/₅, Robert Iler, Jamie-Lynn Sigler, Aida Turturro, Drea de Matteo, Steve Schirripa, Dan Grimaldi, Joseph R. Gannascoli, John Ventimiglia

	₉			_9.2
Rank: 9		11	Rating: 9.2		9.2
	¹⁵			^9.1

Count of charts: 2010

First chart: Oct 09, 2018

Latest date of entering: Oct 09, 2018

Last chart: Apr 20, 2024

Earliest date of highest position: Feb 28, 2023

Count of charts in highest position: 400

Biggest up: 2

Biggest down: -1

Date	Position	Change	Rating	Votes
2018-10-09	11	*	9.1	235084
2018-10-10	11	-	9.1	235109
2018-10-11	11	-	9.1	235154
2018-10-12	11	-	9.1	235191
2018-10-13	11	-	9.1	235232
2018-10-16	11	-	9.1	235406
2018-10-17	11	-	9.1	235450
2018-10-18	11	-	9.1	235493
2018-10-19	11	-	9.1	235534
2018-10-20	11	-	9.1	235575
2018-10-21	11	-	9.1	235633
2018-10-22	11	-	9.1	235699
2018-10-23	11	-	9.1	235741
2018-10-24	11	-	9.1	235787
2018-10-25	11	-	9.1	235829
2018-10-26	11	-	9.1	235882
2018-10-27	11	-	9.1	235931
2018-10-28	11	-	9.1	236004
2018-10-29	11	-	9.1	236065
2018-10-30	11	-	9.1	236112
2018-10-31	11	-	9.1	236162
2018-11-01	11	-	9.1	236209
2018-11-02	11	-	9.1	236261
2018-11-03	11	-	9.1	236318
2018-11-04	11	-	9.1	236387
2018-11-05	11	-	9.1	236456
2018-11-06	11	-	9.1	236520
2018-11-07	11	-	9.1	236553
2018-11-08	11	-	9.1	236599
2018-11-09	11	-	9.1	236647
2018-11-10	11	-	9.1	236690
2018-11-11	11	-	9.1	236764
2018-11-12	11	-	9.1	236838
2018-11-13	11	-	9.1	236889
2018-11-14	11	-	9.1	236934
2018-11-15	11	-	9.1	236988
2018-11-16	11	-	9.1	237050
2018-11-17	11	-	9.1	237095
2018-11-18	11	-	9.1	237172
2018-11-19	11	-	9.1	237244
2018-11-20	11	-	9.1	237301
2018-11-21	11	-	9.1	237362
2018-11-22	11	-	9.1	237391
2018-11-23	11	-	9.1	237461
2018-11-24	11	-	9.1	237532
2018-11-25	11	-	9.1	237608
2018-11-26	11	-	9.1	237684
2018-11-27	11	-	9.1	237736
2018-11-28	11	-	9.1	237781
2018-11-29	11	-	9.1	237833
2018-11-30	11	-	9.1	237883
2018-12-01	11	-	9.1	237937
2018-12-02	11	-	9.1	238001
2018-12-03	11	-	9.1	238053
2018-12-04	11	-	9.1	238116
2018-12-05	11	-	9.1	238160
2018-12-06	11	-	9.1	238204
2018-12-07	11	-	9.1	238248
2018-12-08	11	-	9.1	238298
2018-12-09	11	-	9.1	238361
2018-12-10	11	-	9.1	238433
2018-12-11	11	-	9.1	238494
2018-12-12	11	-	9.1	238549
2018-12-13	11	-	9.1	238592
2018-12-14	11	-	9.1	238650
2018-12-15	11	-	9.1	238699
2018-12-16	11	-	9.1	238763
2018-12-17	11	-	9.1	238835
2018-12-18	11	-	9.1	238892
2018-12-19	11	-	9.1	238954
2018-12-20	11	-	9.1	239008
2018-12-21	11	-	9.1	239045
2018-12-22	11	-	9.1	239099
2018-12-23	11	-	9.1	239150
2018-12-24	11	-	9.1	239219
2018-12-25	11	-	9.1	239268
2018-12-26	11	-	9.1	239340
2018-12-27	11	-	9.1	239351
2018-12-28	11	-	9.1	239496
2018-12-29	11	-	9.1	239553
2018-12-30	11	-	9.1	239634
2018-12-31	11	-	9.1	239730
2019-01-01	11	-	9.1	239801
2019-01-02	11	-	9.1	239910
2019-01-03	11	-	9.1	239988
2019-01-04	11	-	9.1	240063
2019-01-05	11	-	9.1	240157
2019-01-06	11	-	9.1	240281
2019-01-07	11	-	9.1	240410
2019-01-08	11	-	9.1	240519
2019-01-09	11	-	9.1	240633
2019-01-10	11	-	9.1	240718
2019-01-11	11	-	9.1	240848
2019-01-12	11	-	9.1	240950
2019-01-13	11	-	9.1	241094
2019-01-14	11	-	9.1	241214
2019-01-15	11	-	9.1	241319
2019-01-16	11	-	9.1	241434
2019-01-17	11	-	9.1	241534
2019-01-18	11	-	9.1	241631
2019-01-19	11	-	9.1	241728
2019-01-20	11	-	9.1	241849
2019-01-21	11	-	9.1	241969
2019-01-22	11	-	9.1	242063
2019-01-23	11	-	9.1	242164
2019-01-24	11	-	9.1	242268
2019-01-25	11	-	9.1	242355
2019-01-26	11	-	9.1	242434
2019-01-27	11	-	9.1	242543
2019-01-28	11	-	9.1	242663
2019-01-29	11	-	9.1	242745
2019-01-30	11	-	9.1	242847
2019-01-31	11	-	9.1	242946
2019-02-01	11	-	9.1	243029
2019-02-02	11	-	9.1	243115
2019-02-03	11	-	9.1	243214
2019-02-04	11	-	9.1	243299
2019-02-05	11	-	9.1	243383
2019-02-06	11	-	9.1	243453
2019-02-07	11	-	9.1	243547
2019-02-08	11	-	9.1	243628
2019-02-09	11	-	9.1	243693
2019-02-10	11	-	9.1	243810
2019-02-11	11	-	9.1	243918
2019-02-12	11	-	9.1	243986
2019-02-13	11	-	9.1	244058
2019-02-14	11	-	9.1	244115
2019-02-15	11	-	9.1	244175
2019-02-15	11	-	9.1	244175
2019-02-16	11	-	9.1	244240
2019-02-16	11	-	9.1	244240
2019-02-17	11	-	9.1	244326
2019-02-18	11	-	9.1	244425
2019-02-19	11	-	9.1	244499
2019-02-20	11	-	9.1	244560
2019-02-21	11	-	9.1	244641
2019-02-22	11	-	9.1	244708
2019-02-23	11	-	9.1	244767
2019-02-24	11	-	9.1	244829
2019-02-25	11	-	9.1	244916
2019-02-26	11	-	9.1	244998
2019-02-27	11	-	9.1	245058
2019-02-28	11	-	9.1	245116
2019-03-01	11	-	9.1	245183
2019-03-01	11	-	9.1	245183
2019-03-02	11	-	9.1	245257
2019-03-02	11	-	9.1	245257
2019-03-02	11	-	9.1	245242
2019-03-03	11	-	9.1	245310
2019-03-04	11	-	9.1	245403
2019-03-05	11	-	9.1	245472
2019-03-06	11	-	9.1	245535
2019-03-07	11	-	9.1	245592
2019-03-08	11	-	9.1	245652
2019-03-09	11	-	9.1	245721
2019-03-10	11	-	9.1	245793
2019-03-11	11	-	9.1	245883
2019-03-11	11	-	9.1	245883
2019-03-11	11	-	9.1	245883
2019-03-12	11	-	9.1	245954
2019-03-13	11	-	9.1	246026
2019-03-14	11	-	9.1	246083
2019-03-15	11	-	9.1	246144
2019-03-16	11	-	9.1	246198
2019-03-17	11	-	9.1	246265
2019-03-18	11	-	9.1	246332
2019-03-19	11	-	9.1	246397
2019-03-19	11	-	9.1	246395
2019-03-19	11	-	9.1	246397
2019-03-20	11	-	9.1	246449
2019-03-21	11	-	9.1	246515
2019-03-22	11	-	9.1	246559
2019-03-23	11	-	9.1	246601
2019-03-24	11	-	9.1	246661
2019-03-25	11	-	9.1	246737
2019-03-26	11	-	9.1	246797
2019-03-27	11	-	9.1	246849
2019-03-28	11	-	9.1	246899
2019-03-29	11	-	9.1	246951
2019-03-30	11	-	9.1	247008
2019-03-31	11	-	9.1	247087
2019-04-01	11	-	9.1	247153
2019-04-02	11	-	9.1	247218
2019-04-03	11	-	9.1	247256
2019-04-04	11	-	9.1	247314
2019-04-05	11	-	9.1	247360
2019-04-06	11	-	9.1	247418
2019-04-07	11	-	9.1	247478
2019-04-08	11	-	9.1	247548
2019-04-09	11	-	9.1	247594
2019-04-10	11	-	9.1	247648
2019-04-11	11	-	9.1	247712
2019-04-12	11	-	9.1	247754
2019-04-13	11	-	9.1	247819
2019-04-14	11	-	9.1	247893
2019-04-15	11	-	9.1	247967
2019-04-16	11	-	9.1	248038
2019-04-17	11	-	9.1	248084
2019-04-18	11	-	9.1	248148
2019-04-19	11	-	9.1	248196
2019-04-20	11	-	9.1	248240
2019-04-21	11	-	9.1	248253
2019-04-22	12	↓1	9.1	248360
2019-04-23	12	-	9.1	248463
2019-04-23	12	-	9.1	248463
2019-04-24	12	-	9.1	248507
2019-04-24	12	-	9.1	248507
2019-04-25	12	-	9.1	248567
2019-04-26	12	-	9.1	248627
2019-04-27	12	-	9.1	248699
2019-04-28	12	-	9.1	248765
2019-04-29	12	-	9.1	248821
2019-04-30	12	-	9.1	248900
2019-05-01	12	-	9.1	248979
2019-05-02	12	-	9.1	249052
2019-05-03	12	-	9.1	249116
2019-05-04	12	-	9.1	249172
2019-05-05	12	-	9.1	249250
2019-05-06	12	-	9.1	249336
2019-05-07	12	-	9.1	249414
2019-05-08	12	-	9.1	249482
2019-05-09	12	-	9.1	249554
2019-05-10	12	-	9.1	249617
2019-05-11	12	-	9.1	249691
2019-05-12	12	-	9.1	249785
2019-05-13	13	↓1	9.1	249856
2019-05-14	13	-	9.1	249933
2019-05-15	13	-	9.1	250007
2019-05-16	13	-	9.1	250083
2019-05-17	13	-	9.1	250160
2019-05-18	13	-	9.1	250239
2019-05-19	13	-	9.1	250301
2019-05-20	13	-	9.1	250405
2019-05-21	13	-	9.1	250572
2019-05-22	13	-	9.1	250737
2019-05-23	13	-	9.1	250878
2019-05-24	13	-	9.1	251062
2019-05-25	13	-	9.1	251210
2019-05-26	13	-	9.1	251366
2019-05-27	13	-	9.1	251509
2019-05-28	13	-	9.1	251638
2019-05-29	13	-	9.1	251797
2019-05-30	13	-	9.1	251962
2019-05-31	13	-	9.1	252115
2019-06-01	13	-	9.1	252253
2019-06-02	13	-	9.1	252373
2019-06-03	13	-	9.1	252528
2019-06-04	13	-	9.1	252665
2019-06-05	13	-	9.1	252858
2019-06-06	13	-	9.1	253039
2019-06-07	13	-	9.1	253204
2019-06-08	13	-	9.1	253362
2019-06-09	13	-	9.1	253511
2019-06-10	13	-	9.1	253661
2019-06-11	13	-	9.1	253768
2019-06-12	13	-	9.1	253881
2019-06-13	14	↓1	9.1	254003
2019-06-14	14	-	9.1	254107
2019-06-15	14	-	9.1	254191
2019-06-16	14	-	9.1	254286
2019-06-17	14	-	9.1	254398
2019-06-18	14	-	9.1	254498
2019-06-19	14	-	9.1	254594
2019-06-20	13	↑1	9.1	254679
2019-06-21	13	-	9.1	254773
2019-06-22	13	-	9.1	254829
2019-06-23	13	-	9.1	254919
2019-06-24	13	-	9.1	255013
2019-06-25	13	-	9.1	255123
2019-06-26	13	-	9.1	255196
2019-06-27	13	-	9.1	255256
2019-06-28	13	-	9.1	255322
2019-06-29	13	-	9.1	255393
2019-06-30	13	-	9.1	255470
2019-07-01	13	-	9.1	255541
2019-07-02	13	-	9.1	255620
2019-07-03	13	-	9.1	255683
2019-07-04	13	-	9.1	255741
2019-07-05	13	-	9.1	255815
2019-07-06	13	-	9.1	255874
2019-07-07	13	-	9.1	255933
2019-07-08	13	-	9.1	256017
2019-07-09	13	-	9.1	256092
2019-07-10	13	-	9.1	256161
2019-07-11	13	-	9.1	256234
2019-07-12	13	-	9.1	256288
2019-07-13	13	-	9.1	256344
2019-07-14	13	-	9.1	256419
2019-07-15	13	-	9.1	256505
2019-07-16	13	-	9.1	256578
2019-07-17	13	-	9.1	256646
2019-07-18	13	-	9.1	256707
2019-07-19	13	-	9.1	256776
2019-07-20	13	-	9.1	256840
2019-07-21	13	-	9.1	256898
2019-07-22	13	-	9.1	256972
2019-07-23	13	-	9.1	257039
2019-07-24	13	-	9.1	257093
2019-07-25	13	-	9.1	257177
2019-07-26	13	-	9.1	257229
2019-07-27	13	-	9.1	257292
2019-07-28	13	-	9.1	257359
2019-07-29	13	-	9.1	257449
2019-07-30	13	-	9.1	257493
2019-07-31	13	-	9.1	257601
2019-08-01	13	-	9.1	257667
2019-08-02	13	-	9.1	257735
2019-08-03	13	-	9.1	257805
2019-08-04	13	-	9.1	257873
2019-08-05	13	-	9.1	257975
2019-08-06	14	↓1	9.1	258054
2019-08-07	14	-	9.1	258132
2019-08-08	14	-	9.1	258211
2019-08-09	13	↑1	9.1	258276
2019-08-10	13	-	9.1	258349
2019-08-11	13	-	9.1	258422
2019-08-12	13	-	9.1	258492
2019-08-13	13	-	9.1	258556
2019-08-14	13	-	9.1	258617
2019-08-15	13	-	9.2	258687
2019-08-16	13	-	9.2	258757
2019-08-17	13	-	9.2	258809
2019-08-18	13	-	9.2	258895
2019-08-19	13	-	9.2	258965
2019-08-20	13	-	9.2	259042
2019-08-21	13	-	9.2	259104
2019-08-22	13	-	9.2	259171
2019-08-23	13	-	9.2	259239
2019-08-24	13	-	9.2	259293
2019-08-25	13	-	9.2	259358
2019-08-26	13	-	9.2	259433
2019-08-27	13	-	9.2	259505
2019-08-28	13	-	9.2	259564
2019-08-29	13	-	9.2	259633
2019-08-30	13	-	9.2	259699
2019-08-31	13	-	9.2	259749
2019-09-01	13	-	9.2	259814
2019-09-02	13	-	9.2	259858
2019-09-03	13	-	9.2	259972
2019-09-04	13	-	9.2	260025
2019-09-05	13	-	9.2	260091
2019-09-06	13	-	9.2	260146
2019-09-07	13	-	9.2	260199
2019-09-08	13	-	9.1	260258
2019-09-09	14	↓1	9.1	260340
2019-09-10	14	-	9.2	260414
2019-09-11	13	↑1	9.2	260461
2019-09-12	14	↓1	9.2	260509
2019-09-13	13	↑1	9.2	260562
2019-09-14	13	-	9.2	260622
2019-09-15	14	↓1	9.1	260683
2019-09-16	14	-	9.1	260735
2019-09-17	14	-	9.1	260802
2019-09-18	14	-	9.1	260856
2019-09-19	14	-	9.1	260900
2019-09-20	14	-	9.1	260961
2019-09-21	14	-	9.1	260978
2019-09-22	14	-	9.1	261065
2019-09-23	14	-	9.1	261145
2019-09-24	14	-	9.1	261215
2019-09-25	14	-	9.1	261279
2019-09-26	14	-	9.1	261316
2019-09-27	14	-	9.1	261369
2019-09-28	14	-	9.1	261418
2019-09-29	14	-	9.1	261475
2019-09-30	14	-	9.1	261529
2019-10-01	14	-	9.1	261581
2019-10-02	14	-	9.1	261626
2019-10-03	14	-	9.1	261671
2019-10-04	14	-	9.1	261728
2019-10-05	14	-	9.1	261780
2019-10-06	14	-	9.1	261845
2019-10-07	14	-	9.1	261902
2019-10-08	14	-	9.2	261957
2019-10-09	14	-	9.2	262012
2019-10-10	14	-	9.2	262064
2019-10-11	14	-	9.2	262116
2019-10-12	14	-	9.2	262187
2019-10-13	14	-	9.2	262259
2019-10-14	14	-	9.2	262338
2019-10-15	14	-	9.2	262402
2019-10-16	14	-	9.2	262463
2019-10-17	14	-	9.1	262524
2019-10-18	14	-	9.2	262585
2019-10-19	14	-	9.2	262642
2019-10-20	14	-	9.2	262687
2019-10-21	14	-	9.1	262745
2019-10-22	14	-	9.1	262827
2019-10-23	14	-	9.1	262900
2019-10-24	14	-	9.2	262951
2019-10-25	14	-	9.2	262998
2019-10-26	14	-	9.1	263049
2019-10-27	14	-	9.1	263098
2019-10-28	14	-	9.1	263153
2019-10-29	14	-	9.1	263203
2019-10-30	14	-	9.1	263252
2019-10-31	14	-	9.1	263315
2019-11-01	14	-	9.1	263355
2019-11-02	14	-	9.1	263407
2019-11-03	14	-	9.1	263470
2019-11-04	14	-	9.1	263549
2019-11-05	14	-	9.1	263614
2019-11-06	14	-	9.1	263659
2019-11-07	14	-	9.1	263704
2019-11-08	14	-	9.1	263749
2019-11-09	14	-	9.1	263794
2019-11-10	14	-	9.1	263859
2019-11-11	14	-	9.1	263948
2019-11-12	14	-	9.1	263995
2019-11-13	14	-	9.1	264044
2019-11-14	14	-	9.1	264094
2019-11-15	14	-	9.1	264147
2019-11-16	14	-	9.1	264196
2019-11-17	14	-	9.1	264250
2019-11-18	14	-	9.1	264332
2019-11-19	14	-	9.1	264379
2019-11-20	14	-	9.2	264433
2019-11-21	14	-	9.1	264472
2019-11-22	14	-	9.1	264520
2019-11-23	14	-	9.1	264576
2019-11-24	14	-	9.1	264625
2019-11-25	14	-	9.2	264702
2019-11-26	14	-	9.2	264744
2019-11-27	14	-	9.2	264781
2019-11-28	14	-	9.2	264838
2019-11-29	14	-	9.2	264875
2019-11-30	14	-	9.2	264918
2019-12-01	14	-	9.2	264964
2019-12-02	14	-	9.2	265035
2019-12-03	14	-	9.2	265092
2019-12-04	14	-	9.2	265145
2019-12-05	14	-	9.2	265186
2019-12-06	14	-	9.2	265226
2019-12-07	14	-	9.2	265282
2019-12-08	14	-	9.2	265347
2019-12-10	14	-	9.2	265466
2019-12-11	14	-	9.2	265520
2019-12-12	14	-	9.2	265571
2019-12-13	14	-	9.2	265618
2019-12-14	14	-	9.2	265665
2019-12-15	14	-	9.2	265709
2019-12-16	14	-	9.2	265776
2019-12-17	14	-	9.2	265832
2019-12-18	14	-	9.2	265880
2019-12-19	14	-	9.2	265930
2019-12-20	14	-	9.2	265964
2019-12-21	14	-	9.2	266016
2019-12-22	14	-	9.2	266091
2019-12-23	14	-	9.2	266179
2019-12-24	14	-	9.2	266251
2019-12-25	14	-	9.2	266325
2019-12-26	14	-	9.2	266393
2019-12-27	14	-	9.2	266465
2019-12-28	14	-	9.2	266554
2019-12-29	14	-	9.2	266648
2019-12-30	14	-	9.2	266723
2019-12-31	14	-	9.2	266807
2020-01-01	14	-	9.2	266862
2020-01-02	14	-	9.2	266949
2020-01-03	14	-	9.2	267032
2020-01-04	14	-	9.2	267099
2020-01-05	14	-	9.2	267183
2020-01-06	14	-	9.2	267293
2020-01-07	14	-	9.2	267358
2020-01-08	14	-	9.2	267419
2020-01-09	14	-	9.2	267473
2020-01-10	14	-	9.2	267533
2020-01-11	14	-	9.2	267586
2020-01-12	14	-	9.2	267665
2020-01-13	14	-	9.2	267748
2020-01-14	14	-	9.2	267806
2020-01-15	14	-	9.2	267866
2020-01-16	14	-	9.2	267924
2020-01-17	14	-	9.2	267984
2020-01-18	14	-	9.2	268049
2020-01-19	14	-	9.2	268117
2020-01-20	14	-	9.2	268189
2020-01-21	14	-	9.2	268256
2020-01-22	14	-	9.2	268296
2020-01-23	14	-	9.2	268344
2020-01-24	14	-	9.2	268420
2020-01-25	14	-	9.2	268483
2020-01-26	14	-	9.2	268559
2020-01-27	14	-	9.2	268631
2020-01-28	14	-	9.2	268688
2020-01-29	14	-	9.2	268741
2020-01-30	14	-	9.2	268783
2020-01-31	14	-	9.2	268846
2020-02-01	14	-	9.2	268896
2020-02-02	14	-	9.2	268952
2020-02-03	14	-	9.2	269005
2020-02-04	14	-	9.2	269067
2020-02-05	14	-	9.2	269112
2020-02-06	14	-	9.2	269153
2020-02-07	14	-	9.2	269196
2020-02-08	14	-	9.2	269248
2020-02-09	14	-	9.2	269327
2020-02-10	14	-	9.2	269408
2020-02-11	14	-	9.2	269465
2020-02-12	14	-	9.2	269514
2020-02-13	14	-	9.2	269568
2020-02-14	14	-	9.2	269613
2020-02-15	14	-	9.2	269668
2020-02-16	14	-	9.2	269741
2020-02-17	14	-	9.2	269804
2020-02-18	14	-	9.2	269868
2020-02-19	14	-	9.2	269908
2020-02-20	14	-	9.2	269955
2020-02-21	14	-	9.2	269995
2020-02-22	14	-	9.2	270049
2020-02-23	14	-	9.2	270109
2020-02-24	14	-	9.2	270177
2020-02-25	14	-	9.2	270227
2020-02-26	14	-	9.2	270272
2020-02-27	14	-	9.2	270309
2020-02-28	14	-	9.2	270350
2020-02-29	14	-	9.2	270397
2020-03-01	14	-	9.2	270440
2020-03-02	14	-	9.2	270498
2020-03-03	14	-	9.2	270560
2020-03-04	14	-	9.2	270604
2020-03-05	14	-	9.2	270648
2020-03-06	14	-	9.2	270693
2020-03-07	14	-	9.2	270741
2020-03-08	14	-	9.2	270790
2020-03-09	14	-	9.2	270844
2020-03-10	14	-	9.2	270892
2020-03-11	14	-	9.2	270936
2020-03-12	14	-	9.2	270986
2020-03-13	14	-	9.2	271016
2020-03-14	14	-	9.2	271073
2020-03-15	14	-	9.2	271134
2020-03-16	14	-	9.2	271208
2020-03-17	14	-	9.2	271280
2020-03-18	14	-	9.2	271317
2020-03-19	14	-	9.2	271369
2020-03-20	14	-	9.2	271422
2020-03-21	14	-	9.2	271482
2020-03-22	14	-	9.2	271545
2020-03-23	14	-	9.2	271638
2020-03-24	14	-	9.2	271701
2020-03-25	14	-	9.2	271727
2020-03-26	14	-	9.2	271802
2020-03-27	14	-	9.2	271880
2020-03-28	14	-	9.2	271948
2020-03-29	14	-	9.2	272048
2020-03-30	14	-	9.2	272169
2020-03-31	14	-	9.2	272245
2020-04-01	14	-	9.2	272325
2020-04-02	14	-	9.2	272408
2020-04-03	14	-	9.2	272486
2020-04-04	14	-	9.2	272578
2020-04-05	14	-	9.2	272677
2020-04-06	14	-	9.2	272778
2020-04-07	14	-	9.2	272877
2020-04-08	14	-	9.2	272974
2020-04-09	14	-	9.2	273059
2020-04-10	14	-	9.2	273145
2020-04-11	14	-	9.2	273257
2020-04-12	14	-	9.2	273383
2020-04-13	14	-	9.2	273508
2020-04-14	14	-	9.2	273645
2020-04-15	14	-	9.2	273786
2020-04-16	14	-	9.2	273906
2020-04-17	14	-	9.2	274028
2020-04-18	14	-	9.2	274158
2020-04-19	14	-	9.2	274333
2020-04-20	14	-	9.2	274472
2020-04-21	14	-	9.2	274584
2020-04-22	14	-	9.2	274692
2020-04-23	14	-	9.2	274809
2020-04-24	14	-	9.2	274929
2020-04-25	14	-	9.2	275060
2020-04-26	14	-	9.2	275199
2020-04-27	14	-	9.2	275364
2020-04-28	14	-	9.2	275487
2020-04-29	14	-	9.2	275609
2020-04-30	14	-	9.2	275743
2020-05-01	14	-	9.2	275856
2020-05-02	14	-	9.2	275982
2020-05-03	15	↓1	9.2	276135
2020-05-04	15	-	9.2	276326
2020-05-05	15	-	9.2	276376
2020-05-06	15	-	9.2	276527
2020-05-07	15	-	9.2	276622
2020-05-08	15	-	9.2	276745
2020-05-09	15	-	9.2	276879
2020-05-10	15	-	9.2	277000
2020-05-11	15	-	9.2	277133
2020-05-12	15	-	9.2	277268
2020-05-13	15	-	9.2	277397
2020-05-14	15	-	9.2	277503
2020-05-15	15	-	9.2	277634
2020-05-16	15	-	9.2	277735
2020-05-17	15	-	9.2	277833
2020-05-18	15	-	9.2	277980
2020-05-19	15	-	9.2	278064
2020-05-20	15	-	9.2	278146
2020-05-21	15	-	9.2	278213
2020-05-22	15	-	9.2	278309
2020-05-23	15	-	9.2	278410
2020-05-24	15	-	9.2	278507
2020-05-25	15	-	9.2	278614
2020-05-26	15	-	9.2	278704
2020-05-27	15	-	9.2	278784
2020-05-28	15	-	9.2	278846
2020-05-29	15	-	9.2	278916
2020-05-30	15	-	9.2	279001
2020-05-31	15	-	9.2	279091
2020-06-01	15	-	9.2	279167
2020-06-02	15	-	9.2	279240
2020-06-03	15	-	9.2	279314
2020-06-04	15	-	9.2	279372
2020-06-05	15	-	9.2	279438
2020-06-06	15	-	9.2	279497
2020-06-07	15	-	9.2	279556
2020-06-08	15	-	9.2	279629
2020-06-09	15	-	9.2	279711
2020-06-10	15	-	9.2	279764
2020-06-11	15	-	9.2	279824
2020-06-12	15	-	9.2	279892
2020-06-13	15	-	9.2	279959
2020-06-14	15	-	9.2	280035
2020-06-15	15	-	9.2	280095
2020-06-16	15	-	9.2	280195
2020-06-17	15	-	9.2	280283
2020-06-18	15	-	9.2	280357
2020-06-19	15	-	9.2	280421
2020-06-20	15	-	9.2	280472
2020-06-21	15	-	9.2	280552
2020-06-22	15	-	9.2	280636
2020-06-23	15	-	9.2	280719
2020-06-24	15	-	9.2	280778
2020-06-25	15	-	9.2	280854
2020-06-26	15	-	9.2	280918
2020-06-27	15	-	9.2	280999
2020-06-28	15	-	9.2	281089
2020-06-29	15	-	9.2	281186
2020-06-30	15	-	9.2	281262
2020-07-01	15	-	9.2	281332
2020-07-02	15	-	9.2	281400
2020-07-03	15	-	9.2	281493
2020-07-04	15	-	9.2	281570
2020-07-05	15	-	9.2	281638
2020-07-06	15	-	9.2	281706
2020-07-07	15	-	9.2	281781
2020-07-08	15	-	9.2	281860
2020-07-09	15	-	9.2	281935
2020-07-10	15	-	9.2	282036
2020-07-11	15	-	9.2	282109
2020-07-12	15	-	9.2	282201
2020-07-13	15	-	9.2	282292
2020-07-14	15	-	9.2	282357
2020-07-15	15	-	9.2	282425
2020-07-16	15	-	9.2	282494
2020-07-17	15	-	9.2	282559
2020-07-18	15	-	9.2	282642
2020-07-19	15	-	9.2	282721
2020-07-20	15	-	9.2	282796
2020-07-21	15	-	9.2	282868
2020-07-22	15	-	9.2	282941
2020-07-23	15	-	9.2	283014
2020-07-24	15	-	9.2	283094
2020-07-25	15	-	9.2	283168
2020-07-26	15	-	9.2	283264
2020-07-27	15	-	9.2	283365
2020-07-28	15	-	9.2	283456
2020-07-29	15	-	9.2	283541
2020-07-30	15	-	9.2	283606
2020-07-31	15	-	9.2	283680
2020-08-01	15	-	9.2	283756
2020-08-02	15	-	9.2	283845
2020-08-03	15	-	9.2	283938
2020-08-04	15	-	9.2	284028
2020-08-05	15	-	9.2	284103
2020-08-06	15	-	9.2	284177
2020-08-07	15	-	9.2	284247
2020-08-08	15	-	9.2	284296
2020-08-09	15	-	9.2	284367
2020-08-10	15	-	9.2	284446
2020-08-11	15	-	9.2	284507
2020-08-12	15	-	9.2	284578
2020-08-13	15	-	9.2	284635
2020-08-14	15	-	9.2	284714
2020-08-15	15	-	9.2	284779
2020-08-16	15	-	9.2	284869
2020-08-17	15	-	9.2	284945
2020-08-18	15	-	9.2	285023
2020-08-19	15	-	9.2	285091
2020-08-20	15	-	9.2	285156
2020-08-21	15	-	9.2	285227
2020-08-22	15	-	9.2	285298
2020-08-23	15	-	9.2	285370
2020-08-24	15	-	9.2	285459
2020-08-25	15	-	9.2	285523
2020-08-26	15	-	9.2	285585
2020-08-27	15	-	9.2	285645
2020-08-28	15	-	9.2	285709
2020-08-29	15	-	9.2	285783
2020-08-30	14	↑1	9.2	285885
2020-08-31	14	-	9.2	285999
2020-09-01	14	-	9.2	286092
2020-09-02	14	-	9.2	286171
2020-09-03	14	-	9.2	286261
2020-09-04	14	-	9.2	286352
2020-09-05	14	-	9.2	286435
2020-09-06	14	-	9.2	286531
2020-09-07	14	-	9.2	286625
2020-09-08	14	-	9.2	286714
2020-09-09	14	-	9.2	286792
2020-09-10	14	-	9.2	286873
2020-09-11	14	-	9.2	286965
2020-09-12	14	-	9.2	287044
2020-09-13	14	-	9.2	287139
2020-09-14	14	-	9.2	287236
2020-09-15	14	-	9.2	287324
2020-09-16	14	-	9.2	287402
2020-09-17	14	-	9.2	287464
2020-09-18	14	-	9.2	287538
2020-09-19	14	-	9.2	287627
2020-09-20	14	-	9.2	287728
2020-09-21	14	-	9.2	287825
2020-09-22	14	-	9.2	287914
2020-09-23	14	-	9.2	288012
2020-09-24	14	-	9.2	288092
2020-09-25	14	-	9.2	288167
2020-09-26	14	-	9.2	288276
2020-09-27	14	-	9.2	288386
2020-09-28	14	-	9.2	288498
2020-09-29	14	-	9.2	288568
2020-09-30	14	-	9.2	288643
2020-10-01	14	-	9.2	288703
2020-10-02	14	-	9.2	288762
2020-10-03	14	-	9.2	288823
2020-10-04	14	-	9.2	288904
2020-10-05	14	-	9.2	288987
2020-10-06	14	-	9.2	289060
2020-10-07	14	-	9.2	289107
2020-10-08	14	-	9.2	289158
2020-10-09	14	-	9.2	289212
2020-10-10	14	-	9.2	289275
2020-10-11	14	-	9.2	289376
2020-10-12	14	-	9.2	289458
2020-10-13	14	-	9.2	289530
2020-10-14	14	-	9.2	289601
2020-10-15	14	-	9.2	289666
2020-10-16	14	-	9.2	289726
2020-10-17	14	-	9.2	289786
2020-10-18	14	-	9.2	289882
2020-10-19	14	-	9.2	289984
2020-10-20	14	-	9.2	290051
2020-10-21	14	-	9.2	290116
2020-10-22	14	-	9.2	290173
2020-10-23	14	-	9.2	290255
2020-10-24	14	-	9.2	290319
2020-10-25	14	-	9.2	290380
2020-10-26	14	-	9.2	290483
2020-10-27	14	-	9.2	290561
2020-10-28	14	-	9.2	290647
2020-10-29	14	-	9.2	290727
2020-10-30	14	-	9.2	290796
2020-10-31	14	-	9.2	290868
2020-11-01	14	-	9.2	290947
2020-11-02	15	↓1	9.2	291021
2020-11-03	14	↑1	9.2	291085
2020-11-04	15	↓1	9.2	291162
2020-11-05	15	-	9.2	291231
2020-11-06	14	↑1	9.2	291295
2020-11-07	14	-	9.2	291382
2020-11-08	14	-	9.2	291481
2020-11-09	14	-	9.2	291572
2020-11-10	14	-	9.2	291641
2020-11-11	14	-	9.2	291737
2020-11-12	14	-	9.2	291831
2020-11-13	14	-	9.2	291916
2020-11-14	14	-	9.2	291985
2020-11-15	14	-	9.2	292080
2020-11-16	14	-	9.2	292173
2020-11-17	14	-	9.2	292261
2020-11-18	14	-	9.2	292333
2020-11-19	14	-	9.2	292407
2020-11-20	14	-	9.2	292510
2020-11-21	14	-	9.2	292594
2020-11-22	14	-	9.2	292678
2020-11-23	14	-	9.2	292772
2020-11-24	14	-	9.2	292860
2020-11-25	14	-	9.2	292913
2020-11-26	14	-	9.2	292986
2020-11-27	14	-	9.2	293057
2020-11-28	14	-	9.2	293125
2020-11-29	14	-	9.2	293213
2020-11-30	14	-	9.2	293325
2020-12-01	14	-	9.2	293395
2020-12-02	14	-	9.2	293478
2020-12-03	14	-	9.2	293563
2020-12-04	14	-	9.2	293640
2020-12-05	14	-	9.2	293721
2020-12-06	14	-	9.2	293830
2020-12-07	14	-	9.2	293927
2020-12-08	14	-	9.2	294027
2020-12-09	14	-	9.2	294114
2020-12-10	14	-	9.2	294193
2020-12-11	14	-	9.2	294262
2020-12-12	14	-	9.2	294360
2020-12-13	14	-	9.2	294449
2020-12-14	14	-	9.2	294553
2020-12-15	14	-	9.2	294644
2020-12-16	14	-	9.2	294736
2020-12-17	14	-	9.2	294836
2020-12-18	14	-	9.2	294926
2020-12-19	14	-	9.2	295012
2020-12-20	14	-	9.2	295101
2020-12-21	14	-	9.2	295215
2020-12-22	14	-	9.2	295305
2020-12-23	14	-	9.2	295408
2020-12-24	14	-	9.2	295488
2020-12-25	14	-	9.2	295598
2020-12-26	14	-	9.2	295698
2020-12-27	14	-	9.2	295865
2020-12-28	14	-	9.2	296019
2020-12-29	14	-	9.2	296178
2020-12-30	14	-	9.2	296299
2020-12-31	14	-	9.2	296438
2021-01-01	14	-	9.2	296560
2021-01-02	14	-	9.2	296724
2021-01-03	14	-	9.2	296887
2021-01-04	14	-	9.2	297030
2021-01-05	14	-	9.2	297173
2021-01-06	14	-	9.2	297283
2021-01-07	14	-	9.2	297376
2021-01-08	14	-	9.2	297472
2021-01-09	14	-	9.2	297576
2021-01-10	14	-	9.2	297703
2021-01-11	14	-	9.2	297842
2021-01-12	14	-	9.2	297951
2021-01-13	14	-	9.2	298070
2021-01-14	14	-	9.2	298174
2021-01-15	14	-	9.2	298277
2021-01-16	14	-	9.2	298411
2021-01-17	14	-	9.2	298556
2021-01-18	14	-	9.2	298703
2021-01-19	14	-	9.2	298838
2021-01-20	14	-	9.2	298968
2021-01-21	14	-	9.2	299075
2021-01-22	14	-	9.2	299190
2021-01-23	14	-	9.2	299309
2021-01-24	14	-	9.2	299443
2021-01-25	14	-	9.2	299613
2021-01-26	14	-	9.2	299738
2021-01-27	14	-	9.2	299852
2021-01-28	14	-	9.2	299970
2021-01-29	14	-	9.2	300063
2021-01-30	14	-	9.2	300165
2021-01-31	14	-	9.2	300276
2021-02-01	14	-	9.2	300437
2021-02-02	14	-	9.2	300563
2021-02-04	14	-	9.2	300830
2021-02-05	14	-	9.2	300943
2021-02-06	14	-	9.2	301033
2021-02-07	14	-	9.2	301165
2021-02-08	14	-	9.2	301311
2021-02-09	14	-	9.2	301442
2021-02-10	14	-	9.2	301569
2021-02-11	14	-	9.2	301693
2021-02-12	14	-	9.2	301810
2021-02-13	14	-	9.2	301935
2021-02-14	14	-	9.2	302085
2021-02-15	14	-	9.2	302226
2021-02-16	14	-	9.2	302383
2021-02-17	14	-	9.2	302538
2021-02-18	14	-	9.2	302651
2021-02-19	14	-	9.2	302773
2021-02-20	14	-	9.2	302907
2021-02-21	14	-	9.2	303032
2021-02-22	14	-	9.2	303173
2021-02-23	14	-	9.2	303286
2021-02-24	14	-	9.2	303405
2021-02-25	14	-	9.2	303512
2021-02-26	14	-	9.2	303596
2021-02-27	14	-	9.2	303716
2021-02-28	14	-	9.2	303824
2021-03-01	14	-	9.2	303987
2021-03-02	14	-	9.2	304110
2021-03-03	14	-	9.2	304213
2021-03-04	14	-	9.2	304274
2021-03-05	14	-	9.2	304376
2021-03-06	14	-	9.2	304478
2021-03-07	14	-	9.2	304594
2021-03-08	14	-	9.2	304707
2021-03-09	14	-	9.2	304803
2021-03-10	14	-	9.2	304889
2021-03-11	14	-	9.2	304981
2021-03-12	14	-	9.2	305080
2021-03-13	14	-	9.2	305185
2021-03-14	14	-	9.2	305303
2021-03-15	14	-	9.2	305399
2021-03-16	14	-	9.2	305507
2021-03-17	14	-	9.2	305607
2021-03-18	14	-	9.2	305708
2021-03-19	14	-	9.2	305791
2021-03-20	14	-	9.2	305889
2021-03-21	14	-	9.2	305974
2021-03-22	14	-	9.2	306116
2021-03-23	14	-	9.2	306228
2021-03-24	14	-	9.2	306325
2021-03-25	14	-	9.2	306427
2021-03-26	14	-	9.2	306526
2021-03-27	14	-	9.2	306639
2021-03-28	14	-	9.2	306748
2021-03-29	14	-	9.2	306882
2021-03-30	14	-	9.2	306990
2021-03-31	14	-	9.2	307095
2021-04-01	14	-	9.2	307171
2021-04-02	14	-	9.2	307258
2021-04-03	14	-	9.2	307344
2021-04-04	14	-	9.2	307486
2021-04-05	14	-	9.2	307604
2021-04-06	14	-	9.2	307721
2021-04-07	14	-	9.2	307812
2021-04-08	14	-	9.2	307897
2021-04-09	14	-	9.2	307998
2021-04-10	14	-	9.2	308104
2021-04-11	14	-	9.2	308213
2021-04-12	14	-	9.2	308340
2021-04-13	14	-	9.2	308459
2021-04-14	14	-	9.2	308549
2021-04-15	14	-	9.2	308646
2021-04-16	14	-	9.2	308761
2021-04-17	14	-	9.2	308886
2021-04-18	14	-	9.2	308974
2021-04-19	14	-	9.2	309085
2021-04-20	14	-	9.2	309185
2021-04-21	14	-	9.2	309278
2021-04-22	14	-	9.2	309386
2021-04-23	14	-	9.2	309485
2021-04-24	14	-	9.2	309597
2021-04-25	14	-	9.2	309698
2021-04-26	14	-	9.2	309818
2021-04-27	14	-	9.2	309919
2021-04-28	14	-	9.2	310027
2021-04-29	14	-	9.2	310113
2021-04-30	14	-	9.2	310211
2021-05-01	14	-	9.2	310328
2021-05-02	14	-	9.2	310433
2021-05-03	14	-	9.2	310561
2021-05-04	14	-	9.2	310669
2021-05-05	14	-	9.2	310759
2021-05-07	14	-	9.2	310982
2021-05-08	14	-	9.2	311074
2021-05-09	14	-	9.2	311189
2021-05-10	14	-	9.2	311301
2021-05-11	14	-	9.2	311399
2021-05-12	14	-	9.2	311474
2021-05-13	13	↑1	9.2	311568
2021-05-14	13	-	9.2	311669
2021-05-15	13	-	9.2	311769
2021-05-16	13	-	9.2	311872
2021-05-17	13	-	9.2	311982
2021-05-18	13	-	9.2	312107
2021-05-19	13	-	9.2	312198
2021-05-20	13	-	9.2	312288
2021-05-21	13	-	9.2	312389
2021-05-22	13	-	9.2	312486
2021-05-23	13	-	9.2	312583
2021-05-24	13	-	9.2	312770
2021-05-25	13	-	9.2	312886
2021-05-26	13	-	9.2	312972
2021-05-27	13	-	9.2	313061
2021-05-28	13	-	9.2	313131
2021-05-29	13	-	9.2	313235
2021-05-30	13	-	9.2	313340
2021-05-31	13	-	9.2	313441
2021-06-01	13	-	9.2	313562
2021-06-02	13	-	9.2	313662
2021-06-03	13	-	9.2	313768
2021-06-04	13	-	9.2	313864
2021-06-05	13	-	9.2	313978
2021-06-06	13	-	9.2	314098
2021-06-07	13	-	9.2	314217
2021-06-08	13	-	9.2	314292
2021-06-09	13	-	9.2	314429
2021-06-10	13	-	9.2	314530
2021-06-11	13	-	9.2	314659
2021-06-12	13	-	9.2	314779
2021-06-13	13	-	9.2	314922
2021-06-14	13	-	9.2	315047
2021-06-15	13	-	9.2	315175
2021-06-16	13	-	9.2	315286
2021-06-17	13	-	9.2	315388
2021-06-18	13	-	9.2	315493
2021-06-19	13	-	9.2	315615
2021-06-20	13	-	9.2	315737
2021-06-21	13	-	9.2	315880
2021-06-22	13	-	9.2	315994
2021-06-23	13	-	9.2	316121
2021-06-24	13	-	9.2	316222
2021-06-25	13	-	9.2	316319
2021-06-26	13	-	9.2	316404
2021-06-27	13	-	9.2	316517
2021-06-28	13	-	9.2	316620
2021-06-29	13	-	9.2	316724
2021-06-30	13	-	9.2	316850
2021-07-01	13	-	9.2	316993
2021-07-02	13	-	9.2	317123
2021-07-03	13	-	9.2	317264
2021-07-04	13	-	9.2	317387
2021-07-05	13	-	9.2	317510
2021-07-06	13	-	9.2	317619
2021-07-07	13	-	9.2	317726
2021-07-08	13	-	9.2	317838
2021-07-09	13	-	9.2	317944
2021-07-10	13	-	9.2	318062
2021-07-11	13	-	9.2	318200
2021-07-12	13	-	9.2	318341
2021-07-13	13	-	9.2	318522
2021-07-14	13	-	9.2	318700
2021-07-15	13	-	9.2	318779
2021-07-16	13	-	9.2	319052
2021-07-17	13	-	9.2	319255
2021-07-18	13	-	9.2	319441
2021-07-19	13	-	9.2	319610
2021-07-20	13	-	9.2	319791
2021-07-21	13	-	9.2	319979
2021-07-22	13	-	9.2	320132
2021-07-23	13	-	9.2	320308
2021-07-24	13	-	9.2	320567
2021-07-25	13	-	9.2	320914
2021-07-26	13	-	9.2	321206
2021-07-27	13	-	9.2	321457
2021-07-28	13	-	9.2	321685
2021-07-29	13	-	9.2	321922
2021-07-30	13	-	9.2	322161
2021-07-31	13	-	9.2	322427
2021-08-01	13	-	9.2	322691
2021-08-02	13	-	9.2	322957
2021-08-03	13	-	9.2	323203
2021-08-04	13	-	9.2	323427
2021-08-05	13	-	9.2	323653
2021-08-06	13	-	9.2	323904
2021-08-07	13	-	9.2	324114
2021-08-08	13	-	9.2	324355
2021-08-09	13	-	9.2	324639
2021-08-10	13	-	9.2	324906
2021-08-11	13	-	9.2	325140
2021-08-12	13	-	9.2	325346
2021-08-13	13	-	9.2	325595
2021-08-14	13	-	9.2	325839
2021-08-15	13	-	9.2	326167
2021-08-16	13	-	9.2	326710
2021-08-17	13	-	9.2	326798
2021-08-18	13	-	9.2	327015
2021-08-19	13	-	9.2	327139
2021-08-20	13	-	9.2	327276
2021-08-21	13	-	9.2	327400
2021-08-22	13	-	9.2	327534
2021-08-23	13	-	9.2	327699
2021-08-24	13	-	9.2	327825
2021-08-25	13	-	9.2	327940
2021-08-26	13	-	9.2	328052
2021-08-27	13	-	9.2	328178
2021-08-28	13	-	9.2	328276
2021-08-29	13	-	9.2	328400
2021-08-30	13	-	9.2	328552
2021-08-31	13	-	9.2	328710
2021-09-01	13	-	9.2	328853
2021-09-02	13	-	9.2	328964
2021-09-03	13	-	9.2	329107
2021-09-04	13	-	9.2	329247
2021-09-05	13	-	9.2	329389
2021-09-06	13	-	9.2	329524
2021-09-07	13	-	9.2	329700
2021-09-08	13	-	9.2	329841
2021-09-09	13	-	9.2	329963
2021-09-10	13	-	9.2	330085
2021-09-11	13	-	9.2	330232
2021-09-12	13	-	9.2	330410
2021-09-13	13	-	9.2	330606
2021-09-14	13	-	9.2	330827
2021-09-15	13	-	9.2	331025
2021-09-16	13	-	9.2	331215
2021-09-17	13	-	9.2	331411
2021-09-18	13	-	9.2	331585
2021-09-19	13	-	9.2	331827
2021-09-20	13	-	9.2	332024
2021-09-21	13	-	9.2	332242
2021-09-22	13	-	9.2	332458
2021-09-23	13	-	9.2	332652
2021-09-24	13	-	9.2	332876
2021-09-25	13	-	9.2	333115
2021-09-26	13	-	9.2	333394
2021-09-27	13	-	9.2	333718
2021-09-28	13	-	9.2	334013
2021-09-29	13	-	9.2	334306
2021-09-30	13	-	9.2	334573
2021-10-01	13	-	9.2	334797
2021-10-02	13	-	9.2	335172
2021-10-03	13	-	9.2	335591
2021-10-04	13	-	9.2	336011
2021-10-05	13	-	9.2	336371
2021-10-06	13	-	9.2	336666
2021-10-07	13	-	9.2	336988
2021-10-08	13	-	9.2	337229
2021-10-09	13	-	9.2	337500
2021-10-10	13	-	9.2	337775
2021-10-11	13	-	9.2	338067
2021-10-12	13	-	9.2	338346
2021-10-13	13	-	9.2	338613
2021-10-14	13	-	9.2	338874
2021-10-15	13	-	9.2	339115
2021-10-16	13	-	9.2	339368
2021-10-17	13	-	9.2	339658
2021-10-18	13	-	9.2	339990
2021-10-19	13	-	9.2	340229
2021-10-20	13	-	9.2	340468
2021-10-21	13	-	9.2	340671
2021-10-22	13	-	9.2	340895
2021-10-23	13	-	9.2	341111
2021-10-24	13	-	9.2	341352
2021-10-25	13	-	9.2	341628
2021-10-26	13	-	9.2	341844
2021-10-27	13	-	9.2	342098
2021-10-28	13	-	9.2	342333
2021-10-29	13	-	9.2	342588
2021-10-30	13	-	9.2	342791
2021-10-31	13	-	9.2	343015
2021-11-01	13	-	9.2	343234
2021-11-02	13	-	9.2	343431
2021-11-03	13	-	9.2	343620
2021-11-04	13	-	9.2	343805
2021-11-05	13	-	9.2	344032
2021-11-06	13	-	9.2	344228
2021-11-07	13	-	9.2	344463
2021-11-08	13	-	9.2	344709
2021-11-09	13	-	9.2	344942
2021-11-10	13	-	9.2	345146
2021-11-11	13	-	9.2	345322
2021-11-12	13	-	9.2	345503
2021-11-13	13	-	9.2	345662
2021-11-14	13	-	9.2	345834
2021-11-15	13	-	9.2	346031
2021-11-16	13	-	9.2	346228
2021-11-17	13	-	9.2	346403
2021-11-18	13	-	9.2	346569
2021-11-19	13	-	9.2	346731
2021-11-20	13	-	9.2	346881
2021-11-21	13	-	9.2	347070
2021-11-22	13	-	9.2	347263
2021-11-23	14	↓1	9.2	347445
2021-11-24	14	-	9.2	347614
2021-11-25	14	-	9.2	347752
2021-11-26	14	-	9.2	347891
2021-11-27	14	-	9.2	348043
2021-11-28	13	↑1	9.2	348206
2021-11-29	12	↑1	9.2	348398
2021-11-30	12	-	9.2	348562
2021-12-01	12	-	9.2	348707
2021-12-02	12	-	9.2	348844
2021-12-03	12	-	9.2	348990
2021-12-04	12	-	9.2	349109
2021-12-05	12	-	9.2	349264
2021-12-06	12	-	9.2	349454
2021-12-07	12	-	9.2	349610
2021-12-08	12	-	9.2	349746
2021-12-09	12	-	9.2	349887
2021-12-09	12	-	9.2	349887
2021-12-09	12	-	9.2	349887
2021-12-10	12	-	9.2	350043
2021-12-11	12	-	9.2	350174
2021-12-12	12	-	9.2	350296
2021-12-13	12	-	9.2	350443
2021-12-14	12	-	9.2	350590
2021-12-15	12	-	9.2	350721
2021-12-16	12	-	9.2	350855
2021-12-17	12	-	9.2	350997
2021-12-18	12	-	9.2	351148
2021-12-19	12	-	9.2	351287
2021-12-20	12	-	9.2	351454
2021-12-21	12	-	9.2	351591
2021-12-22	12	-	9.2	351757
2021-12-23	12	-	9.2	351893
2021-12-24	12	-	9.2	352032
2021-12-25	12	-	9.2	352176
2021-12-26	12	-	9.2	352319
2021-12-27	12	-	9.2	352474
2021-12-28	12	-	9.2	352669
2021-12-29	12	-	9.2	352894
2021-12-30	12	-	9.2	353121
2021-12-31	12	-	9.2	353321
2022-01-01	12	-	9.2	353496
2022-01-02	12	-	9.2	353717
2022-01-03	12	-	9.2	353957
2022-01-04	12	-	9.2	354185
2022-01-05	12	-	9.2	354384
2022-01-06	12	-	9.2	354545
2022-01-07	12	-	9.2	354736
2022-01-08	12	-	9.2	354968
2022-01-09	12	-	9.2	355182
2022-01-10	12	-	9.2	355412
2022-01-11	12	-	9.2	355636
2022-01-12	12	-	9.2	355839
2022-01-13	12	-	9.2	356021
2022-01-14	12	-	9.2	356195
2022-01-15	12	-	9.2	356370
2022-01-16	12	-	9.2	356542
2022-01-17	12	-	9.2	356786
2022-01-18	12	-	9.2	356979
2022-01-19	12	-	9.2	357224
2022-01-20	12	-	9.2	357417
2022-01-21	12	-	9.2	357590
2022-01-22	12	-	9.2	357759
2022-01-23	12	-	9.2	357945
2022-01-24	12	-	9.2	358127
2022-01-25	12	-	9.2	358304
2022-01-26	12	-	9.2	358479
2022-01-27	12	-	9.2	358651
2022-01-28	12	-	9.2	358820
2022-01-29	12	-	9.2	358999
2022-01-30	12	-	9.2	359181
2022-01-31	12	-	9.2	359362
2022-02-01	12	-	9.2	359626
2022-02-02	12	-	9.2	360088
2022-02-03	12	-	9.2	360353
2022-02-04	12	-	9.2	360511
2022-02-05	12	-	9.2	360659
2022-02-06	12	-	9.2	360792
2022-02-07	12	-	9.2	360967
2022-02-08	12	-	9.2	361115
2022-02-09	12	-	9.2	361269
2022-02-10	12	-	9.2	361382
2022-02-11	12	-	9.2	361476
2022-02-12	12	-	9.2	361592
2022-02-13	12	-	9.2	361693
2022-02-14	12	-	9.2	361827
2022-02-15	12	-	9.2	361960
2022-02-16	12	-	9.2	362067
2022-02-17	12	-	9.2	362172
2022-02-18	12	-	9.2	362267
2022-02-19	12	-	9.2	362378
2022-02-20	12	-	9.2	362503
2022-02-21	12	-	9.2	362680
2022-02-22	12	-	9.2	362806
2022-02-23	12	-	9.2	362933
2022-02-24	12	-	9.2	363074
2022-02-25	12	-	9.2	363177
2022-02-26	12	-	9.2	363301
2022-02-27	12	-	9.2	363415
2022-02-28	12	-	9.2	363570
2022-03-01	10	↑2	9.2	363688
2022-03-02	10	-	9.2	363797
2022-03-03	10	-	9.2	363967
2022-03-04	10	-	9.2	364082
2022-03-05	10	-	9.2	364211
2022-03-06	10	-	9.2	364342
2022-03-07	10	-	9.2	364487
2022-03-08	10	-	9.2	364617
2022-03-09	10	-	9.2	364750
2022-03-10	10	-	9.2	364848
2022-03-11	10	-	9.2	364994
2022-03-12	10	-	9.2	365483
2022-03-13	10	-	9.2	365801
2022-03-14	10	-	9.2	366303
2022-03-15	10	-	9.2	366630
2022-03-16	10	-	9.2	366747
2022-03-17	10	-	9.2	366816
2022-03-18	10	-	9.2	366898
2022-03-19	10	-	9.2	366980
2022-03-20	10	-	9.2	367108
2022-03-21	10	-	9.2	367202
2022-03-22	10	-	9.2	367303
2022-03-23	10	-	9.2	367398
2022-03-24	10	-	9.2	367494
2022-03-25	10	-	9.2	367594
2022-03-26	10	-	9.2	367671
2022-03-27	10	-	9.2	367765
2022-03-28	10	-	9.2	367876
2022-03-29	10	-	9.2	367950
2022-03-30	10	-	9.2	368023
2022-03-31	10	-	9.2	368107
2022-04-01	10	-	9.2	368207
2022-04-02	10	-	9.2	368294
2022-04-03	10	-	9.2	368384
2022-04-04	10	-	9.2	368494
2022-04-05	10	-	9.2	368594
2022-04-06	10	-	9.2	368702
2022-04-07	10	-	9.2	368810
2022-04-08	10	-	9.2	368899
2022-04-09	10	-	9.2	368990
2022-04-10	10	-	9.2	369086
2022-04-11	10	-	9.2	369188
2022-04-12	10	-	9.2	369294
2022-04-13	10	-	9.2	369385
2022-04-14	10	-	9.2	369491
2022-04-15	10	-	9.2	369613
2022-04-16	10	-	9.2	369710
2022-04-17	10	-	9.2	369815
2022-04-18	10	-	9.2	369939
2022-04-19	10	-	9.2	370068
2022-04-20	10	-	9.2	370179
2022-04-21	10	-	9.2	370296
2022-04-22	10	-	9.2	370385
2022-04-23	10	-	9.2	370506
2022-04-24	10	-	9.2	370605
2022-04-25	10	-	9.2	370731
2022-04-26	10	-	9.2	370860
2022-04-27	10	-	9.2	370947
2022-04-28	10	-	9.2	371062
2022-04-29	10	-	9.2	371162
2022-04-30	10	-	9.2	371257
2022-05-01	10	-	9.2	371351
2022-05-02	10	-	9.2	371463
2022-05-03	10	-	9.2	371574
2022-05-04	10	-	9.2	371660
2022-05-05	10	-	9.2	371746
2022-05-06	10	-	9.2	371833
2022-05-07	10	-	9.2	371906
2022-05-08	10	-	9.2	372000
2022-05-09	10	-	9.2	372106
2022-05-10	10	-	9.2	372203
2022-05-11	10	-	9.2	372294
2022-05-12	10	-	9.2	372362
2022-05-13	10	-	9.2	372452
2022-05-14	10	-	9.2	372529
2022-05-15	10	-	9.2	372633
2022-05-16	10	-	9.2	372721
2022-05-17	10	-	9.2	372809
2022-05-18	10	-	9.2	372892
2022-05-19	10	-	9.2	372995
2022-05-20	10	-	9.2	373082
2022-05-21	10	-	9.2	373158
2022-05-22	10	-	9.2	373261
2022-05-23	10	-	9.2	373371
2022-05-24	10	-	9.2	373448
2022-05-25	10	-	9.2	373542
2022-05-26	10	-	9.2	373621
2022-05-27	10	-	9.2	373707
2022-05-28	10	-	9.2	373797
2022-05-29	10	-	9.2	373866
2022-05-30	10	-	9.2	373961
2022-05-31	10	-	9.2	374048
2022-06-01	10	-	9.2	374128
2022-06-02	10	-	9.2	374214
2022-06-03	10	-	9.2	374275
2022-06-04	10	-	9.2	374362
2022-06-05	10	-	9.2	374457
2022-06-06	10	-	9.2	374577
2022-06-07	10	-	9.2	374691
2022-06-08	10	-	9.2	374800
2022-06-09	10	-	9.2	374915
2022-06-10	10	-	9.2	374995
2022-06-11	10	-	9.2	375117
2022-06-12	10	-	9.2	375243
2022-06-13	10	-	9.2	375386
2022-06-14	10	-	9.2	375493
2022-06-15	10	-	9.2	375605
2022-06-16	10	-	9.2	375699
2022-06-17	10	-	9.2	375796
2022-06-18	10	-	9.2	375882
2022-06-19	10	-	9.2	376001
2022-06-20	10	-	9.2	376127
2022-06-21	10	-	9.2	376250
2022-06-22	10	-	9.2	376369
2022-06-23	10	-	9.2	376491
2022-06-24	10	-	9.2	376591
2022-06-25	10	-	9.2	376697
2022-06-26	10	-	9.2	376826
2022-06-27	10	-	9.2	376980
2022-06-28	10	-	9.2	377133
2022-06-29	10	-	9.2	377235
2022-06-30	10	-	9.2	377363
2022-07-01	10	-	9.2	377476
2022-07-02	10	-	9.2	377570
2022-07-03	10	-	9.2	377691
2022-07-04	10	-	9.2	377820
2022-07-05	10	-	9.2	377960
2022-07-06	10	-	9.2	378097
2022-07-07	10	-	9.2	378228
2022-07-08	10	-	9.2	378344
2022-07-09	10	-	9.2	378469
2022-07-10	10	-	9.2	378621
2022-07-11	10	-	9.2	378773
2022-07-12	10	-	9.2	378916
2022-07-13	10	-	9.2	379058
2022-07-14	10	-	9.2	379203
2022-07-15	10	-	9.2	379325
2022-07-16	10	-	9.2	379453
2022-07-17	10	-	9.2	379608
2022-07-18	10	-	9.2	379783
2022-07-19	10	-	9.2	379933
2022-07-20	10	-	9.2	380102
2022-07-21	10	-	9.2	380260
2022-07-22	10	-	9.2	380401
2022-07-23	10	-	9.2	380541
2022-07-25	10	-	9.2	380884
2022-07-26	10	-	9.2	381054
2022-07-27	10	-	9.2	381184
2022-07-28	10	-	9.2	381341
2022-07-29	10	-	9.2	381487
2022-07-30	10	-	9.2	381613
2022-07-31	10	-	9.2	381770
2022-08-01	10	-	9.2	381957
2022-08-02	10	-	9.2	382102
2022-08-03	10	-	9.2	382258
2022-08-04	10	-	9.2	382399
2022-08-05	10	-	9.2	382535
2022-08-06	10	-	9.2	382685
2022-08-07	10	-	9.2	382859
2022-08-08	10	-	9.2	383043
2022-08-09	10	-	9.2	383223
2022-08-10	10	-	9.2	383381
2022-08-11	10	-	9.2	383522
2022-08-12	10	-	9.2	383655
2022-08-13	10	-	9.2	383777
2022-08-14	10	-	9.2	383937
2022-08-15	10	-	9.2	384113
2022-08-16	10	-	9.2	384272
2022-08-17	10	-	9.2	384471
2022-08-18	10	-	9.2	384659
2022-08-19	10	-	9.2	384826
2022-08-20	10	-	9.2	384988
2022-08-21	10	-	9.2	385144
2022-08-22	10	-	9.2	385354
2022-08-23	10	-	9.2	385546
2022-08-24	10	-	9.2	385722
2022-08-25	10	-	9.2	385865
2022-08-26	10	-	9.2	386006
2022-08-27	10	-	9.2	386170
2022-08-28	10	-	9.2	386344
2022-08-29	10	-	9.2	386541
2022-08-30	10	-	9.2	386681
2022-08-31	10	-	9.2	386824
2022-09-01	10	-	9.2	386962
2022-09-02	10	-	9.2	387120
2022-09-03	10	-	9.2	387295
2022-09-04	10	-	9.2	387494
2022-09-05	10	-	9.2	387688
2022-09-06	10	-	9.2	387871
2022-09-07	10	-	9.2	388034
2022-09-08	10	-	9.2	388159
2022-09-09	10	-	9.2	388289
2022-09-10	10	-	9.2	388421
2022-09-11	10	-	9.2	388581
2022-09-12	10	-	9.2	388731
2022-09-13	10	-	9.2	388890
2022-09-14	10	-	9.2	389032
2022-09-15	10	-	9.2	389132
2022-09-16	10	-	9.2	389276
2022-09-17	10	-	9.2	389384
2022-09-18	10	-	9.2	389537
2022-09-19	10	-	9.2	389706
2022-09-20	10	-	9.2	389838
2022-09-21	10	-	9.2	389984
2022-09-22	10	-	9.2	390115
2022-09-23	10	-	9.2	390240
2022-09-24	10	-	9.2	390358
2022-09-25	10	-	9.2	390505
2022-09-26	10	-	9.2	390679
2022-09-27	10	-	9.2	390803
2022-09-28	10	-	9.2	390933
2022-09-29	10	-	9.2	391051
2022-09-30	10	-	9.2	391157
2022-10-01	10	-	9.2	391265
2022-10-02	10	-	9.2	391386
2022-10-03	10	-	9.2	391522
2022-10-04	10	-	9.2	391657
2022-10-05	10	-	9.2	391769
2022-10-06	10	-	9.2	391885
2022-10-07	10	-	9.2	391992
2022-10-08	10	-	9.2	392105
2022-10-09	10	-	9.2	392240
2022-10-10	10	-	9.2	392372
2022-10-11	10	-	9.2	392494
2022-10-12	10	-	9.2	392607
2022-10-13	10	-	9.2	392722
2022-10-14	10	-	9.2	392838
2022-10-15	10	-	9.2	392933
2022-10-16	10	-	9.2	393066
2022-10-17	10	-	9.2	393214
2022-10-18	10	-	9.2	393344
2022-10-19	10	-	9.2	393437
2022-10-20	10	-	9.2	393506
2022-10-21	10	-	9.2	393590
2022-10-22	10	-	9.2	393686
2022-10-23	10	-	9.2	393797
2022-10-24	10	-	9.2	393916
2022-10-25	10	-	9.2	394035
2022-10-26	10	-	9.2	394144
2022-10-27	10	-	9.2	394248
2022-10-28	10	-	9.2	394332
2022-10-29	10	-	9.2	394401
2022-10-30	10	-	9.2	394514
2022-10-31	10	-	9.2	394649
2022-11-01	10	-	9.2	394766
2022-11-02	10	-	9.2	394847
2022-11-03	10	-	9.2	394932
2022-11-04	10	-	9.2	395021
2022-11-05	10	-	9.2	395103
2022-11-06	10	-	9.2	395234
2022-11-07	10	-	9.2	395339
2022-11-08	10	-	9.2	395428
2022-11-09	10	-	9.2	395509
2022-11-10	10	-	9.2	395613
2022-11-11	10	-	9.2	395708
2022-11-12	10	-	9.2	395787
2022-11-13	10	-	9.2	395891
2022-11-14	10	-	9.2	396001
2022-11-15	10	-	9.2	396072
2022-11-16	10	-	9.2	396163
2022-11-17	10	-	9.2	396289
2022-11-18	10	-	9.2	396390
2022-11-19	10	-	9.2	396505
2022-11-20	10	-	9.2	396630
2022-11-21	10	-	9.2	396741
2022-11-22	10	-	9.2	396850
2022-11-23	10	-	9.2	396921
2022-11-24	10	-	9.2	397006
2022-11-25	10	-	9.2	397082
2022-11-26	10	-	9.2	397176
2022-11-27	10	-	9.2	397270
2022-11-28	10	-	9.2	397392
2022-11-29	10	-	9.2	397501
2022-11-30	10	-	9.2	397609
2022-12-01	10	-	9.2	397704
2022-12-02	10	-	9.2	397804
2022-12-03	10	-	9.2	397881
2022-12-04	10	-	9.2	397984
2022-12-05	10	-	9.2	398100
2022-12-06	10	-	9.2	398229
2022-12-07	10	-	9.2	398339
2022-12-08	10	-	9.2	398448
2022-12-09	10	-	9.2	398558
2022-12-10	10	-	9.2	398639
2022-12-11	10	-	9.2	398748
2022-12-12	10	-	9.2	398878
2022-12-13	10	-	9.2	399019
2022-12-14	10	-	9.2	399130
2022-12-15	10	-	9.2	399249
2022-12-16	10	-	9.2	399372
2022-12-17	10	-	9.2	399493
2022-12-18	10	-	9.2	399619
2022-12-19	10	-	9.2	399757
2022-12-20	10	-	9.2	399860
2022-12-21	10	-	9.2	399988
2022-12-22	10	-	9.2	400111
2022-12-23	10	-	9.2	400243
2022-12-24	10	-	9.2	400387
2022-12-25	10	-	9.2	400511
2022-12-26	10	-	9.2	400647
2022-12-27	10	-	9.2	400788
2022-12-28	10	-	9.2	400933
2022-12-29	10	-	9.2	401092
2022-12-30	10	-	9.2	401253
2022-12-31	10	-	9.2	401495
2023-01-01	10	-	9.2	401567
2023-01-02	10	-	9.2	401734
2023-01-03	10	-	9.2	401925
2023-01-04	10	-	9.2	402091
2023-01-05	10	-	9.2	402264
2023-01-06	10	-	9.2	402416
2023-01-07	10	-	9.2	402558
2023-01-08	10	-	9.2	402755
2023-01-09	10	-	9.2	402948
2023-01-10	10	-	9.2	403105
2023-01-11	10	-	9.2	403262
2023-01-12	10	-	9.2	403413
2023-01-13	10	-	9.2	403563
2023-01-14	10	-	9.2	403741
2023-01-15	10	-	9.2	403937
2023-01-16	10	-	9.2	404143
2023-01-17	10	-	9.2	404337
2023-01-18	10	-	9.2	404552
2023-01-19	10	-	9.2	404741
2023-01-20	10	-	9.2	404914
2023-01-21	10	-	9.2	405101
2023-01-22	10	-	9.2	405305
2023-01-23	10	-	9.2	405526
2023-01-24	10	-	9.2	405742
2023-01-25	10	-	9.2	405907
2023-01-26	10	-	9.2	406092
2023-01-27	10	-	9.2	406245
2023-01-28	10	-	9.2	406412
2023-01-29	10	-	9.2	406588
2023-01-30	10	-	9.2	406816
2023-01-31	10	-	9.2	407016
2023-02-01	10	-	9.2	407247
2023-02-02	10	-	9.2	407448
2023-02-03	10	-	9.2	407610
2023-02-04	10	-	9.2	407771
2023-02-05	10	-	9.2	407969
2023-02-06	10	-	9.2	408142
2023-02-07	10	-	9.2	408300
2023-02-08	10	-	9.2	408452
2023-02-09	10	-	9.2	408614
2023-02-10	10	-	9.2	408768
2023-02-11	10	-	9.2	408918
2023-02-12	10	-	9.2	409096
2023-02-13	10	-	9.2	409243
2023-02-14	10	-	9.2	409402
2023-02-15	10	-	9.2	409564
2023-02-16	10	-	9.2	409692
2023-02-17	10	-	9.2	409837
2023-02-18	10	-	9.2	410017
2023-02-19	10	-	9.2	410190
2023-02-20	10	-	9.2	410375
2023-02-21	10	-	9.2	410562
2023-02-22	10	-	9.2	410708
2023-02-23	10	-	9.2	410849
2023-02-24	10	-	9.2	411001
2023-02-25	10	-	9.2	411152
2023-02-26	10	-	9.2	411310
2023-02-27	10	-	9.2	411495
2023-02-28	9	↑1	9.2	411614
2023-03-01	9	-	9.2	411785
2023-03-02	9	-	9.2	411911
2023-03-03	9	-	9.2	412047
2023-03-04	9	-	9.2	412181
2023-03-05	9	-	9.2	412355
2023-03-06	9	-	9.2	412541
2023-03-07	9	-	9.2	412675
2023-03-08	9	-	9.2	412822
2023-03-09	9	-	9.2	412926
2023-03-10	9	-	9.2	413082
2023-03-11	9	-	9.2	413207
2023-03-12	9	-	9.2	413346
2023-03-13	9	-	9.2	413527
2023-03-14	9	-	9.2	413666
2023-03-15	9	-	9.2	413823
2023-03-16	9	-	9.2	413960
2023-03-17	9	-	9.2	414093
2023-03-18	9	-	9.2	414228
2023-03-19	9	-	9.2	414372
2023-03-20	9	-	9.2	414543
2023-03-21	9	-	9.2	414710
2023-03-22	9	-	9.2	414833
2023-03-23	9	-	9.2	414949
2023-03-24	9	-	9.2	415093
2023-03-25	9	-	9.2	415210
2023-03-26	9	-	9.2	415361
2023-03-27	9	-	9.2	415547
2023-03-28	9	-	9.2	415689
2023-03-29	9	-	9.2	415824
2023-03-30	9	-	9.2	415943
2023-03-31	9	-	9.2	416051
2023-04-01	9	-	9.2	416190
2023-04-02	9	-	9.2	416307
2023-04-03	9	-	9.2	416468
2023-04-04	9	-	9.2	416601
2023-04-05	9	-	9.2	416721
2023-04-06	9	-	9.2	416821
2023-04-07	9	-	9.2	416956
2023-04-08	9	-	9.2	417073
2023-04-09	9	-	9.2	417204
2023-04-10	9	-	9.2	417356
2023-04-11	9	-	9.2	417538
2023-04-12	9	-	9.2	417687
2023-04-13	9	-	9.2	417845
2023-04-14	9	-	9.2	417995
2023-04-15	9	-	9.2	418158
2023-04-16	9	-	9.2	418327
2023-04-17	9	-	9.2	418503
2023-04-18	9	-	9.2	418630
2023-04-19	9	-	9.2	418766
2023-04-20	9	-	9.2	418892
2023-04-21	9	-	9.2	419024
2023-04-22	9	-	9.2	419150
2023-04-23	9	-	9.2	419281
2023-04-24	9	-	9.2	419414
2023-04-25	9	-	9.2	419540
2023-04-26	9	-	9.2	419662
2023-04-27	9	-	9.2	419767
2023-04-28	9	-	9.2	419876
2023-04-29	9	-	9.2	420000
2023-04-30	9	-	9.2	420135
2023-05-01	9	-	9.2	420288
2023-05-02	9	-	9.2	420424
2023-05-03	9	-	9.2	420551
2023-05-04	9	-	9.2	420683
2023-05-05	9	-	9.2	420781
2023-05-06	9	-	9.2	420896
2023-05-07	9	-	9.2	421024
2023-05-08	9	-	9.2	421168
2023-05-09	9	-	9.2	421281
2023-05-10	9	-	9.2	421393
2023-05-11	9	-	9.2	421490
2023-05-12	9	-	9.2	421575
2023-05-13	9	-	9.2	421679
2023-05-14	9	-	9.2	421805
2023-05-15	9	-	9.2	421911
2023-05-16	9	-	9.2	422035
2023-05-17	9	-	9.2	422156
2023-05-18	9	-	9.2	422256
2023-05-19	9	-	9.2	422374
2023-05-20	9	-	9.2	422497
2023-05-21	9	-	9.2	422614
2023-05-22	9	-	9.2	422718
2023-05-23	9	-	9.2	422819
2023-05-24	9	-	9.2	422918
2023-05-25	9	-	9.2	423019
2023-05-26	9	-	9.2	423112
2023-05-27	9	-	9.2	423207
2023-05-28	9	-	9.2	423321
2023-05-29	9	-	9.2	423441
2023-05-30	9	-	9.2	423583
2023-05-31	9	-	9.2	423725
2023-06-01	9	-	9.2	423854
2023-06-02	9	-	9.2	423997
2023-06-03	9	-	9.2	424124
2023-06-04	9	-	9.2	424256
2023-06-05	9	-	9.2	424434
2023-06-06	9	-	9.2	424555
2023-06-07	9	-	9.2	424680
2023-06-08	9	-	9.2	424783
2023-06-09	9	-	9.2	424898
2023-06-10	9	-	9.2	425010
2023-06-11	9	-	9.2	425132
2023-06-12	9	-	9.2	425281
2023-06-13	9	-	9.2	425419
2023-06-14	9	-	9.2	425545
2023-06-15	9	-	9.2	425672
2023-06-16	9	-	9.2	425788
2023-06-18	9	-	9.2	426063
2023-06-19	9	-	9.2	426194
2023-06-20	9	-	9.2	426364
2023-06-21	9	-	9.2	426479
2023-06-22	9	-	9.2	426589
2023-06-23	9	-	9.2	426703
2023-06-24	9	-	9.2	426808
2023-06-25	9	-	9.2	426985
2023-06-26	9	-	9.2	427143
2023-06-27	9	-	9.2	427278
2023-07-02	9	-	9.2	427911
2023-07-03	9	-	9.2	428086
2023-07-08	9	-	9.2	428835
2023-07-10	9	-	9.2	429129
2023-07-11	9	-	9.2	429274
2023-07-13	9	-	9.2	429558
2023-07-18	9	-	9.2
2023-07-19	9	-	9.2
2023-07-20	9	-	9.2
2023-07-21	9	-	9.2
2023-07-22	9	-	9.2
2023-07-23	9	-	9.2
2023-07-24	9	-	9.2
2023-07-25	9	-	9.2
2023-07-26	9	-	9.2
2023-07-27	9	-	9.2
2023-07-28	9	-	9.2
2023-07-29	9	-	9.2
2023-07-30	9	-	9.2
2023-07-31	9	-	9.2
2023-08-01	9	-	9.2
2023-08-02	9	-	9.2
2023-08-03	9	-	9.2
2023-08-04	9	-	9.2
2023-08-05	9	-	9.2
2023-08-06	9	-	9.2
2023-08-07	9	-	9.2
2023-08-08	9	-	9.2
2023-08-09	9	-	9.2
2023-08-10	9	-	9.2
2023-08-11	9	-	9.2
2023-08-12	9	-	9.2
2023-08-13	9	-	9.2
2023-08-14	9	-	9.2
2023-08-15	9	-	9.2
2023-08-16	9	-	9.2
2023-08-17	9	-	9.2
2023-08-18	9	-	9.2
2023-08-19	9	-	9.2
2023-08-20	9	-	9.2
2023-08-21	9	-	9.2
2023-08-22	9	-	9.2
2023-08-23	9	-	9.2
2023-08-24	9	-	9.2
2023-08-25	9	-	9.2
2023-08-26	9	-	9.2
2023-08-27	9	-	9.2
2023-08-28	9	-	9.2
2023-08-29	9	-	9.2
2023-08-30	9	-	9.2
2023-08-31	9	-	9.2
2023-09-01	9	-	9.2
2023-09-02	9	-	9.2
2023-09-03	9	-	9.2
2023-09-04	9	-	9.2
2023-09-05	9	-	9.2
2023-09-06	9	-	9.2
2023-09-07	9	-	9.2
2023-09-08	9	-	9.2
2023-09-09	9	-	9.2
2023-09-10	9	-	9.2
2023-09-11	9	-	9.2
2023-09-12	9	-	9.2
2023-09-13	9	-	9.2
2023-09-14	9	-	9.2
2023-09-15	9	-	9.2
2023-09-16	9	-	9.2
2023-09-17	9	-	9.2
2023-09-18	9	-	9.2
2023-09-19	9	-	9.2
2023-09-20	9	-	9.2
2023-09-21	9	-	9.2
2023-09-22	9	-	9.2
2023-09-23	9	-	9.2
2023-09-24	9	-	9.2
2023-09-25	9	-	9.2
2023-09-26	9	-	9.2
2023-09-27	9	-	9.2
2023-09-28	9	-	9.2
2023-09-29	9	-	9.2
2023-09-30	9	-	9.2
2023-10-01	9	-	9.2
2023-10-02	9	-	9.2
2023-10-03	9	-	9.2
2023-10-04	9	-	9.2
2023-10-05	9	-	9.2
2023-10-06	9	-	9.2
2023-10-07	9	-	9.2
2023-10-08	9	-	9.2
2023-10-09	9	-	9.2
2023-10-10	9	-	9.2
2023-10-11	9	-	9.2
2023-10-12	9	-	9.2
2023-10-13	9	-	9.2
2023-10-14	9	-	9.2
2023-10-15	9	-	9.2
2023-10-16	9	-	9.2
2023-10-17	9	-	9.2
2023-10-18	9	-	9.2
2023-10-19	9	-	9.2
2023-10-20	9	-	9.2
2023-10-21	9	-	9.2
2023-10-22	9	-	9.2
2023-10-23	9	-	9.2
2023-10-24	9	-	9.2
2023-10-25	9	-	9.2
2023-10-26	9	-	9.2
2023-10-27	9	-	9.2
2023-10-28	9	-	9.2
2023-10-29	9	-	9.2
2023-10-30	9	-	9.2
2023-10-31	9	-	9.2
2023-11-01	9	-	9.2
2023-11-02	9	-	9.2
2023-11-03	9	-	9.2
2023-11-04	9	-	9.2
2023-11-05	9	-	9.2
2023-11-06	9	-	9.2
2023-11-07	9	-	9.2
2023-11-08	9	-	9.2
2023-11-09	9	-	9.2
2023-11-10	9	-	9.2
2023-11-11	9	-	9.2
2023-11-12	9	-	9.2
2023-11-13	9	-	9.2
2023-11-14	9	-	9.2
2023-11-15	9	-	9.2
2023-11-16	9	-	9.2
2023-11-17	9	-	9.2
2023-11-18	9	-	9.2
2023-11-19	9	-	9.2
2023-11-20	9	-	9.2
2023-11-21	9	-	9.2
2023-11-22	9	-	9.2
2023-11-23	9	-	9.2
2023-11-24	9	-	9.2
2023-11-25	9	-	9.2
2023-11-26	9	-	9.2
2023-11-27	9	-	9.2
2023-11-28	9	-	9.2
2023-11-29	9	-	9.2
2023-11-30	9	-	9.2
2023-12-01	9	-	9.2
2023-12-02	9	-	9.2
2023-12-03	9	-	9.2
2023-12-04	9	-	9.2
2023-12-05	9	-	9.2
2023-12-06	9	-	9.2
2023-12-07	9	-	9.2
2023-12-08	9	-	9.2
2023-12-09	9	-	9.2
2023-12-10	9	-	9.2
2023-12-11	9	-	9.2
2023-12-12	9	-	9.2
2023-12-13	9	-	9.2
2023-12-14	9	-	9.2
2023-12-15	9	-	9.2
2023-12-16	9	-	9.2
2023-12-17	9	-	9.2
2023-12-18	9	-	9.2
2023-12-19	9	-	9.2
2023-12-20	9	-	9.2
2023-12-21	9	-	9.2
2023-12-22	9	-	9.2
2023-12-23	9	-	9.2
2023-12-24	9	-	9.2
2023-12-25	9	-	9.2
2023-12-26	9	-	9.2
2023-12-27	9	-	9.2
2023-12-28	9	-	9.2
2023-12-29	9	-	9.2
2023-12-30	9	-	9.2
2023-12-31	9	-	9.2
2024-01-01	9	-	9.2
2024-01-02	9	-	9.2
2024-01-03	9	-	9.2
2024-01-04	9	-	9.2
2024-01-05	9	-	9.2
2024-01-06	9	-	9.2
2024-01-07	9	-	9.2
2024-01-08	9	-	9.2
2024-01-09	9	-	9.2
2024-01-10	9	-	9.2
2024-01-11	9	-	9.2
2024-01-12	9	-	9.2
2024-01-13	9	-	9.2
2024-01-14	9	-	9.2
2024-01-15	9	-	9.2
2024-01-16	9	-	9.2
2024-01-17	9	-	9.2
2024-01-18	9	-	9.2
2024-01-19	9	-	9.2
2024-01-20	9	-	9.2
2024-01-22	9	-	9.2
2024-01-23	9	-	9.2
2024-01-24	9	-	9.2
2024-01-26	9	-	9.2
2024-01-27	9	-	9.2
2024-01-28	9	-	9.2
2024-01-29	9	-	9.2
2024-01-30	9	-	9.2
2024-01-31	9	-	9.2
2024-02-01	9	-	9.2
2024-02-02	9	-	9.2
2024-02-03	9	-	9.2
2024-02-04	9	-	9.2
2024-02-05	9	-	9.2
2024-02-06	9	-	9.2
2024-02-07	9	-	9.2
2024-02-08	9	-	9.2
2024-02-09	9	-	9.2
2024-02-10	9	-	9.2
2024-02-11	9	-	9.2
2024-02-12	9	-	9.2
2024-02-13	9	-	9.2
2024-02-14	9	-	9.2
2024-02-15	9	-	9.2
2024-02-16	9	-	9.2
2024-02-17	9	-	9.2
2024-02-18	9	-	9.2
2024-02-19	9	-	9.2
2024-02-20	9	-	9.2
2024-02-21	9	-	9.2
2024-02-22	9	-	9.2
2024-02-23	9	-	9.2
2024-02-24	9	-	9.2
2024-02-25	9	-	9.2
2024-02-26	9	-	9.2
2024-02-27	9	-	9.2
2024-02-28	9	-	9.2
2024-02-29	9	-	9.2
2024-03-01	9	-	9.2
2024-03-02	9	-	9.2
2024-03-03	9	-	9.2
2024-03-04	9	-	9.2
2024-03-05	9	-	9.2
2024-03-06	9	-	9.2
2024-03-07	9	-	9.2
2024-03-08	9	-	9.2
2024-03-10	9	-	9.2
2024-03-11	9	-	9.2
2024-03-12	9	-	9.2
2024-03-13	9	-	9.2
2024-03-14	9	-	9.2
2024-03-15	9	-	9.2
2024-03-16	9	-	9.2
2024-03-17	9	-	9.2
2024-03-18	9	-	9.2
2024-03-19	9	-	9.2
2024-03-20	9	-	9.2
2024-03-21	9	-	9.2
2024-03-22	9	-	9.2
2024-03-23	9	-	9.2
2024-03-24	9	-	9.2
2024-03-25	9	-	9.2
2024-03-26	9	-	9.2
2024-03-27	9	-	9.2
2024-03-28	9	-	9.2
2024-03-29	9	-	9.2
2024-03-30	9	-	9.2
2024-03-31	9	-	9.2
2024-04-01	9	-	9.2
2024-04-02	9	-	9.2
2024-04-03	9	-	9.2
2024-04-04	9	-	9.2
2024-04-05	9	-	9.2
2024-04-06	9	-	9.2
2024-04-07	9	-	9.2
2024-04-08	9	-	9.2
2024-04-09	9	-	9.2
2024-04-10	9	-	9.2
2024-04-11	9	-	9.2
2024-04-12	9	-	9.2
2024-04-13	9	-	9.2
2024-04-14	9	-	9.2
2024-04-15	9	-	9.2
2024-04-16	9	-	9.2
2024-04-17	9	-	9.2
2024-04-18	9	-	9.2
2024-04-19	9	-	9.2
2024-04-20	9	-	9.2