The Venture Bros. (2003) (TV series)

Year: 2003

Genre:

Duration: 2 min.

Cast: Christopher McCulloch, James Urbaniak, Doc Hammer, Michael Sinterniklaas²/₃, Patrick Warburton, Steven Rattazzi, Paul Boocock, Soul-Bot, Lisa Hammer, Dana Snyder, Mia Barron, Brendon Small, Charles Parnell, Mark Gagliardi, Hal Lublin

	₁₇₀			_8.6
Rank: 191		201	Rating: 8.6		8.5
	²⁵⁰			^8.4

Count of charts: 2551

First chart: Oct 09, 2018

Latest date of entering: Jul 16, 2021

Last chart: Mar 17, 2026

Earliest date of highest position: Sep 30, 2023

Count of charts in highest position: 4

Biggest up: 54

Biggest down: -5

Date	Position	Change	Rating	Votes
2018-10-09	197	*	8.5	21237
2018-10-10	197	-	8.5	21240
2018-10-11	197	-	8.5	21244
2018-10-12	197	-	8.5	21248
2018-10-13	197	-	8.5	21251
2018-10-16	198	↓1	8.5	21258
2018-10-17	198	-	8.5	21261
2018-10-18	197	↑1	8.5	21264
2018-10-19	197	-	8.5	21270
2018-10-20	197	-	8.5	21274
2018-10-21	197	-	8.5	21276
2018-10-22	197	-	8.5	21278
2018-10-23	197	-	8.5	21282
2018-10-24	197	-	8.5	21282
2018-10-25	198	↓1	8.5	21284
2018-10-26	198	-	8.5	21289
2018-10-27	199	↓1	8.5	21288
2018-10-28	199	-	8.5	21289
2018-10-29	199	-	8.5	21292
2018-10-30	200	↓1	8.5	21295
2018-10-31	200	-	8.5	21296
2018-11-01	200	-	8.5	21302
2018-11-02	200	-	8.5	21306
2018-11-03	200	-	8.5	21307
2018-11-04	200	-	8.5	21312
2018-11-05	200	-	8.5	21314
2018-11-06	200	-	8.5	21314
2018-11-07	200	-	8.5	21314
2018-11-08	201	↓1	8.5	21316
2018-11-09	200	↑1	8.5	21320
2018-11-10	201	↓1	8.5	21322
2018-11-11	200	↑1	8.5	21325
2018-11-12	200	-	8.5	21328
2018-11-13	200	-	8.5	21332
2018-11-14	200	-	8.5	21335
2018-11-15	200	-	8.5	21340
2018-11-16	200	-	8.5	21344
2018-11-17	200	-	8.5	21344
2018-11-18	200	-	8.5	21347
2018-11-19	200	-	8.5	21349
2018-11-20	200	-	8.5	21354
2018-11-21	201	↓1	8.5	21362
2018-11-22	201	-	8.5	21363
2018-11-23	202	↓1	8.5	21366
2018-11-24	202	-	8.5	21367
2018-11-25	202	-	8.5	21369
2018-11-26	202	-	8.5	21369
2018-11-27	202	-	8.5	21372
2018-11-28	202	-	8.5	21374
2018-11-29	203	↓1	8.5	21377
2018-11-30	203	-	8.5	21382
2018-12-01	203	-	8.5	21389
2018-12-02	203	-	8.4	21395
2018-12-03	203	-	8.4	21397
2018-12-04	203	-	8.4	21401
2018-12-05	204	↓1	8.4	21406
2018-12-06	204	-	8.4	21410
2018-12-07	204	-	8.4	21415
2018-12-08	204	-	8.4	21418
2018-12-09	204	-	8.4	21419
2018-12-10	204	-	8.4	21423
2018-12-11	204	-	8.4	21426
2018-12-12	204	-	8.4	21428
2018-12-13	204	-	8.4	21430
2018-12-14	204	-	8.4	21430
2018-12-15	204	-	8.4	21430
2018-12-16	204	-	8.4	21432
2018-12-17	204	-	8.4	21434
2018-12-18	204	-	8.4	21437
2018-12-19	204	-	8.4	21441
2018-12-20	204	-	8.4	21441
2018-12-21	204	-	8.4	21444
2018-12-22	204	-	8.4	21446
2018-12-23	204	-	8.4	21449
2018-12-24	204	-	8.4	21451
2018-12-25	204	-	8.4	21452
2018-12-26	204	-	8.4	21455
2018-12-27	204	-	8.4	21456
2018-12-28	204	-	8.4	21464
2018-12-29	203	↑1	8.4	21465
2018-12-30	203	-	8.4	21468
2018-12-31	203	-	8.4	21473
2019-01-01	203	-	8.4	21477
2019-01-02	203	-	8.4	21480
2019-01-03	203	-	8.4	21483
2019-01-04	203	-	8.4	21486
2019-01-05	203	-	8.4	21488
2019-01-06	203	-	8.4	21491
2019-01-07	203	-	8.4	21494
2019-01-08	203	-	8.4	21495
2019-01-09	203	-	8.4	21498
2019-01-10	203	-	8.4	21503
2019-01-11	203	-	8.4	21509
2019-01-12	203	-	8.4	21512
2019-01-13	203	-	8.4	21514
2019-01-14	203	-	8.4	21520
2019-01-15	204	↓1	8.4	21523
2019-01-16	204	-	8.4	21528
2019-01-17	204	-	8.4	21532
2019-01-18	204	-	8.4	21534
2019-01-19	204	-	8.4	21537
2019-01-20	204	-	8.4	21539
2019-01-21	204	-	8.4	21542
2019-01-22	204	-	8.4	21543
2019-01-23	204	-	8.4	21545
2019-01-24	204	-	8.4	21550
2019-01-25	204	-	8.4	21549
2019-01-26	204	-	8.4	21552
2019-01-27	204	-	8.4	21554
2019-01-28	204	-	8.4	21558
2019-01-29	204	-	8.4	21559
2019-01-30	204	-	8.4	21562
2019-01-31	204	-	8.4	21561
2019-02-01	204	-	8.4	21561
2019-02-02	203	↑1	8.4	21564
2019-02-03	203	-	8.4	21568
2019-02-04	203	-	8.4	21571
2019-02-05	204	↓1	8.4	21575
2019-02-06	204	-	8.4	21578
2019-02-07	204	-	8.4	21578
2019-02-08	204	-	8.4	21579
2019-02-09	204	-	8.4	21581
2019-02-10	204	-	8.4	21584
2019-02-11	204	-	8.4	21586
2019-02-12	204	-	8.4	21591
2019-02-13	204	-	8.4	21594
2019-02-14	204	-	8.4	21596
2019-02-15	204	-	8.4	21598
2019-02-15	204	-	8.4	21598
2019-02-16	204	-	8.4	21603
2019-02-16	204	-	8.4	21603
2019-02-17	204	-	8.4	21604
2019-02-18	204	-	8.4	21607
2019-02-19	204	-	8.4	21608
2019-02-20	204	-	8.4	21610
2019-02-21	204	-	8.4	21612
2019-02-22	205	↓1	8.4	21614
2019-02-23	205	-	8.4	21617
2019-02-24	205	-	8.4	21617
2019-02-25	204	↑1	8.4	21618
2019-02-26	204	-	8.4	21621
2019-02-27	204	-	8.4	21626
2019-02-28	204	-	8.4	21630
2019-03-01	204	-	8.4	21634
2019-03-01	204	-	8.4	21634
2019-03-02	204	-	8.4	21638
2019-03-02	204	-	8.4	21638
2019-03-02	204	-	8.4	21638
2019-03-03	204	-	8.4	21640
2019-03-04	204	-	8.4	21642
2019-03-05	204	-	8.4	21644
2019-03-06	204	-	8.4	21645
2019-03-07	204	-	8.4	21645
2019-03-08	204	-	8.4	21646
2019-03-09	203	↑1	8.4	21643
2019-03-10	203	-	8.4	21649
2019-03-11	204	↓1	8.4	21656
2019-03-11	204	↓1	8.4	21656
2019-03-11	204	↓1	8.4	21656
2019-03-12	205	↓1	8.4	21656
2019-03-13	205	-	8.4	21658
2019-03-14	205	-	8.4	21660
2019-03-15	206	↓1	8.4	21661
2019-03-16	206	-	8.4	21666
2019-03-17	206	-	8.4	21669
2019-03-18	206	-	8.4	21671
2019-03-19	206	-	8.4	21675
2019-03-19	206	-	8.4	21675
2019-03-19	206	-	8.4	21675
2019-03-20	206	-	8.4	21676
2019-03-21	206	-	8.4	21676
2019-03-22	206	-	8.4	21679
2019-03-23	206	-	8.4	21678
2019-03-24	206	-	8.4	21679
2019-03-25	206	-	8.4	21683
2019-03-26	206	-	8.4	21688
2019-03-27	206	-	8.4	21690
2019-03-28	206	-	8.4	21693
2019-03-29	206	-	8.4	21696
2019-03-30	206	-	8.4	21696
2019-03-31	206	-	8.4	21698
2019-04-01	206	-	8.4	21699
2019-04-02	206	-	8.4	21701
2019-04-03	206	-	8.4	21702
2019-04-04	206	-	8.4	21703
2019-04-05	206	-	8.4	21705
2019-04-06	206	-	8.4	21709
2019-04-07	206	-	8.4	21709
2019-04-08	206	-	8.4	21713
2019-04-09	206	-	8.4	21716
2019-04-10	207	↓1	8.4	21718
2019-04-11	207	-	8.4	21721
2019-04-12	207	-	8.4	21723
2019-04-13	207	-	8.4	21725
2019-04-14	207	-	8.4	21728
2019-04-15	206	↑1	8.4	21732
2019-04-16	206	-	8.4	21734
2019-04-17	206	-	8.4	21740
2019-04-18	206	-	8.4	21742
2019-04-19	206	-	8.4	21742
2019-04-20	206	-	8.4	21745
2019-04-21	206	-	8.4	21746
2019-04-22	207	↓1	8.4	21751
2019-04-23	207	-	8.4	21753
2019-04-23	207	-	8.4	21753
2019-04-24	208	↓1	8.4	21755
2019-04-24	208	↓1	8.4	21755
2019-04-25	208	-	8.4	21757
2019-04-26	208	-	8.4	21758
2019-04-27	208	-	8.4	21763
2019-04-28	208	-	8.4	21764
2019-04-29	208	-	8.4	21765
2019-04-30	208	-	8.4	21764
2019-05-01	208	-	8.4	21767
2019-05-02	208	-	8.4	21768
2019-05-03	208	-	8.4	21773
2019-05-04	208	-	8.4	21775
2019-05-05	208	-	8.4	21779
2019-05-06	208	-	8.4	21779
2019-05-07	208	-	8.4	21780
2019-05-08	208	-	8.4	21786
2019-05-09	208	-	8.4	21791
2019-05-10	208	-	8.4	21793
2019-05-11	208	-	8.4	21795
2019-05-12	208	-	8.4	21798
2019-05-13	209	↓1	8.4	21799
2019-05-14	210	↓1	8.4	21801
2019-05-15	211	↓1	8.4	21803
2019-05-16	211	-	8.4	21807
2019-05-17	212	↓1	8.4	21808
2019-05-18	212	-	8.4	21813
2019-05-19	212	-	8.4	21818
2019-05-20	212	-	8.4	21820
2019-05-21	212	-	8.4	21826
2019-05-22	212	-	8.4	21832
2019-05-23	212	-	8.4	21836
2019-05-24	212	-	8.4	21840
2019-05-25	212	-	8.4	21845
2019-05-26	212	-	8.4	21849
2019-05-27	212	-	8.4	21852
2019-05-28	212	-	8.4	21857
2019-05-29	212	-	8.4	21866
2019-05-30	212	-	8.4	21870
2019-05-31	212	-	8.4	21870
2019-06-01	212	-	8.4	21872
2019-06-02	212	-	8.4	21875
2019-06-03	213	↓1	8.4	21876
2019-06-04	214	↓1	8.4	21879
2019-06-05	214	-	8.4	21881
2019-06-06	215	↓1	8.4	21885
2019-06-07	214	↑1	8.4	21895
2019-06-08	214	-	8.4	21899
2019-06-09	214	-	8.4	21900
2019-06-10	214	-	8.4	21902
2019-06-11	214	-	8.4	21903
2019-06-12	214	-	8.4	21912
2019-06-13	215	↓1	8.4	21920
2019-06-14	215	-	8.4	21924
2019-06-15	215	-	8.4	21927
2019-06-16	215	-	8.4	21936
2019-06-17	215	-	8.4	21939
2019-06-18	216	↓1	8.4	21943
2019-06-19	215	↑1	8.4	21947
2019-06-20	216	↓1	8.4	21950
2019-06-21	216	-	8.4	21951
2019-06-22	218	↓2	8.4	21952
2019-06-23	218	-	8.4	21953
2019-06-24	218	-	8.4	21959
2019-06-25	218	-	8.4	21968
2019-06-26	218	-	8.4	21977
2019-06-27	219	↓1	8.4	21982
2019-06-28	219	-	8.4	21985
2019-06-29	219	-	8.4	21988
2019-06-30	219	-	8.4	21994
2019-07-01	219	-	8.4	21998
2019-07-02	220	↓1	8.4	22000
2019-07-03	219	↑1	8.4	22001
2019-07-04	219	-	8.4	22003
2019-07-05	220	↓1	8.4	22006
2019-07-06	220	-	8.4	22007
2019-07-07	219	↑1	8.4	22011
2019-07-08	219	-	8.4	22013
2019-07-09	220	↓1	8.4	22016
2019-07-10	220	-	8.4	22018
2019-07-11	220	-	8.4	22023
2019-07-12	220	-	8.4	22027
2019-07-13	220	-	8.4	22034
2019-07-14	220	-	8.4	22034
2019-07-15	220	-	8.4	22039
2019-07-16	219	↑1	8.4	22041
2019-07-17	219	-	8.4	22041
2019-07-18	219	-	8.4	22047
2019-07-19	219	-	8.4	22051
2019-07-20	218	↑1	8.4	22056
2019-07-21	219	↓1	8.4	22061
2019-07-22	220	↓1	8.4	22066
2019-07-23	220	-	8.4	22067
2019-07-24	220	-	8.4	22070
2019-07-25	220	-	8.4	22073
2019-07-26	220	-	8.4	22080
2019-07-27	220	-	8.4	22080
2019-07-28	221	↓1	8.4	22082
2019-07-29	221	-	8.4	22084
2019-07-30	220	↑1	8.4	22087
2019-07-31	219	↑1	8.4	22092
2019-08-01	220	↓1	8.4	22095
2019-08-02	221	↓1	8.4	22095
2019-08-03	219	↑2	8.4	22098
2019-08-04	220	↓1	8.4	22100
2019-08-05	220	-	8.4	22104
2019-08-06	218	↑2	8.4	22107
2019-08-07	218	-	8.4	22111
2019-08-08	217	↑1	8.4	22112
2019-08-09	215	↑2	8.4	22116
2019-08-10	215	-	8.4	22118
2019-08-11	215	-	8.4	22124
2019-08-12	215	-	8.4	22126
2019-08-13	213	↑2	8.4	22130
2019-08-14	213	-	8.4	22131
2019-08-15	214	↓1	8.4	22132
2019-08-16	216	↓2	8.4	22136
2019-08-17	216	-	8.4	22137
2019-08-18	216	-	8.4	22140
2019-08-19	216	-	8.4	22143
2019-08-20	217	↓1	8.4	22145
2019-08-21	216	↑1	8.4	22150
2019-08-22	217	↓1	8.4	22150
2019-08-23	217	-	8.4	22149
2019-08-24	217	-	8.4	22152
2019-08-25	217	-	8.4	22153
2019-08-26	216	↑1	8.4	22154
2019-08-27	216	-	8.4	22157
2019-08-28	216	-	8.4	22157
2019-08-29	216	-	8.4	22159
2019-08-30	216	-	8.4	22160
2019-08-31	217	↓1	8.4	22164
2019-09-01	217	-	8.4	22165
2019-09-02	217	-	8.4	22167
2019-09-03	217	-	8.4	22168
2019-09-04	216	↑1	8.4	22171
2019-09-05	216	-	8.4	22172
2019-09-06	217	↓1	8.4	22177
2019-09-07	217	-	8.4	22179
2019-09-08	217	-	8.4	22181
2019-09-09	217	-	8.4	22182
2019-09-10	218	↓1	8.4	22184
2019-09-11	217	↑1	8.4	22185
2019-09-12	217	-	8.4	22187
2019-09-13	218	↓1	8.4	22189
2019-09-14	218	-	8.4	22192
2019-09-15	217	↑1	8.4	22196
2019-09-16	217	-	8.4	22199
2019-09-17	218	↓1	8.4	22198
2019-09-18	217	↑1	8.4	22197
2019-09-19	218	↓1	8.4	22199
2019-09-20	218	-	8.4	22200
2019-09-21	218	-	8.4	22202
2019-09-22	218	-	8.4	22206
2019-09-23	218	-	8.4	22211
2019-09-24	218	-	8.4	22213
2019-09-25	218	-	8.4	22216
2019-09-26	218	-	8.4	22219
2019-09-27	219	↓1	8.4	22221
2019-09-28	219	-	8.4	22222
2019-09-29	220	↓1	8.4	22223
2019-09-30	220	-	8.4	22224
2019-10-01	220	-	8.4	22228
2019-10-02	220	-	8.4	22230
2019-10-03	220	-	8.4	22233
2019-10-04	220	-	8.4	22233
2019-10-05	221	↓1	8.4	22233
2019-10-06	221	-	8.4	22235
2019-10-07	221	-	8.4	22237
2019-10-08	221	-	8.4	22237
2019-10-09	221	-	8.4	22239
2019-10-10	219	↑2	8.4	22242
2019-10-11	220	↓1	8.4	22243
2019-10-12	220	-	8.4	22244
2019-10-13	221	↓1	8.4	22246
2019-10-14	220	↑1	8.4	22250
2019-10-15	220	-	8.4	22252
2019-10-16	220	-	8.4	22253
2019-10-17	220	-	8.4	22256
2019-10-18	220	-	8.4	22256
2019-10-19	220	-	8.4	22257
2019-10-20	220	-	8.4	22259
2019-10-21	220	-	8.4	22263
2019-10-22	221	↓1	8.4	22264
2019-10-23	221	-	8.4	22265
2019-10-24	222	↓1	8.4	22266
2019-10-25	222	-	8.4	22270
2019-10-26	222	-	8.4	22272
2019-10-27	222	-	8.4	22273
2019-10-28	221	↑1	8.4	22274
2019-10-29	221	-	8.4	22277
2019-10-30	221	-	8.4	22278
2019-10-31	220	↑1	8.4	22280
2019-11-01	220	-	8.4	22280
2019-11-02	221	↓1	8.4	22281
2019-11-03	221	-	8.4	22280
2019-11-04	221	-	8.4	22283
2019-11-05	221	-	8.4	22284
2019-11-06	222	↓1	8.4	22286
2019-11-07	222	-	8.4	22290
2019-11-08	222	-	8.4	22293
2019-11-09	222	-	8.4	22294
2019-11-10	222	-	8.4	22296
2019-11-11	222	-	8.4	22300
2019-11-12	222	-	8.4	22302
2019-11-13	222	-	8.4	22303
2019-11-14	222	-	8.4	22307
2019-11-15	222	-	8.4	22309
2019-11-16	222	-	8.4	22311
2019-11-17	222	-	8.4	22315
2019-11-18	222	-	8.4	22317
2019-11-19	222	-	8.4	22318
2019-11-20	222	-	8.4	22319
2019-11-21	222	-	8.4	22323
2019-11-22	222	-	8.4	22324
2019-11-23	221	↑1	8.4	22324
2019-11-24	221	-	8.4	22325
2019-11-25	221	-	8.4	22326
2019-11-26	221	-	8.4	22330
2019-11-27	222	↓1	8.4	22332
2019-11-28	222	-	8.4	22333
2019-11-29	223	↓1	8.4	22333
2019-11-30	223	-	8.4	22335
2019-12-01	222	↑1	8.4	22338
2019-12-02	222	-	8.4	22345
2019-12-03	222	-	8.4	22351
2019-12-04	222	-	8.4	22354
2019-12-05	222	-	8.4	22357
2019-12-06	223	↓1	8.4	22362
2019-12-07	223	-	8.4	22363
2019-12-08	222	↑1	8.4	22364
2019-12-10	222	-	8.4	22369
2019-12-11	223	↓1	8.4	22371
2019-12-12	223	-	8.4	22373
2019-12-13	223	-	8.4	22377
2019-12-14	223	-	8.4	22379
2019-12-15	223	-	8.4	22380
2019-12-16	222	↑1	8.4	22380
2019-12-17	222	-	8.4	22380
2019-12-18	222	-	8.4	22381
2019-12-19	222	-	8.4	22381
2019-12-20	222	-	8.4	22383
2019-12-21	222	-	8.4	22386
2019-12-22	222	-	8.4	22387
2019-12-23	222	-	8.4	22389
2019-12-24	223	↓1	8.4	22390
2019-12-25	222	↑1	8.4	22392
2019-12-26	223	↓1	8.4	22394
2019-12-27	222	↑1	8.4	22399
2019-12-28	222	-	8.4	22401
2019-12-29	222	-	8.4	22403
2019-12-30	223	↓1	8.4	22405
2019-12-31	223	-	8.4	22409
2020-01-01	223	-	8.4	22410
2020-01-02	223	-	8.4	22410
2020-01-03	223	-	8.4	22411
2020-01-04	222	↑1	8.4	22415
2020-01-05	222	-	8.4	22418
2020-01-06	222	-	8.4	22424
2020-01-07	222	-	8.4	22426
2020-01-08	222	-	8.4	22426
2020-01-09	222	-	8.4	22429
2020-01-10	223	↓1	8.4	22430
2020-01-11	224	↓1	8.4	22432
2020-01-12	224	-	8.4	22433
2020-01-13	224	-	8.4	22436
2020-01-14	224	-	8.4	22438
2020-01-15	224	-	8.4	22439
2020-01-16	224	-	8.4	22440
2020-01-17	224	-	8.4	22445
2020-01-18	225	↓1	8.4	22446
2020-01-19	225	-	8.4	22450
2020-01-20	225	-	8.4	22454
2020-01-21	225	-	8.4	22455
2020-01-22	225	-	8.4	22457
2020-01-23	225	-	8.4	22462
2020-01-24	225	-	8.4	22466
2020-01-25	225	-	8.4	22467
2020-01-26	225	-	8.4	22473
2020-01-27	225	-	8.4	22476
2020-01-28	225	-	8.4	22477
2020-01-29	225	-	8.4	22479
2020-01-30	225	-	8.4	22479
2020-01-31	225	-	8.4	22479
2020-02-01	225	-	8.4	22484
2020-02-02	226	↓1	8.4	22489
2020-02-03	226	-	8.4	22493
2020-02-04	227	↓1	8.4	22495
2020-02-05	227	-	8.4	22499
2020-02-06	226	↑1	8.4	22505
2020-02-07	226	-	8.4	22508
2020-02-08	226	-	8.4	22514
2020-02-09	226	-	8.4	22514
2020-02-10	226	-	8.4	22519
2020-02-11	226	-	8.4	22519
2020-02-12	226	-	8.4	22522
2020-02-13	226	-	8.4	22522
2020-02-14	226	-	8.4	22525
2020-02-15	226	-	8.4	22529
2020-02-16	226	-	8.4	22531
2020-02-17	226	-	8.4	22535
2020-02-18	226	-	8.4	22534
2020-02-19	226	-	8.4	22537
2020-02-20	226	-	8.4	22539
2020-02-21	226	-	8.4	22541
2020-02-22	226	-	8.4	22544
2020-02-23	226	-	8.4	22545
2020-02-24	226	-	8.4	22548
2020-02-25	226	-	8.4	22550
2020-02-26	226	-	8.4	22556
2020-02-27	226	-	8.4	22557
2020-02-28	226	-	8.4	22559
2020-02-29	226	-	8.4	22560
2020-03-01	226	-	8.4	22565
2020-03-02	227	↓1	8.4	22570
2020-03-03	227	-	8.4	22574
2020-03-04	227	-	8.4	22577
2020-03-05	227	-	8.4	22578
2020-03-06	227	-	8.4	22581
2020-03-07	228	↓1	8.4	22583
2020-03-08	228	-	8.4	22584
2020-03-09	228	-	8.4	22587
2020-03-10	227	↑1	8.4	22589
2020-03-11	227	-	8.4	22588
2020-03-12	227	-	8.4	22590
2020-03-13	227	-	8.4	22592
2020-03-14	227	-	8.4	22594
2020-03-15	229	↓2	8.4	22595
2020-03-16	229	-	8.4	22604
2020-03-17	229	-	8.4	22606
2020-03-18	227	↑2	8.4	22613
2020-03-19	227	-	8.4	22616
2020-03-20	227	-	8.4	22621
2020-03-21	229	↓2	8.4	22621
2020-03-22	229	-	8.4	22622
2020-03-23	229	-	8.4	22625
2020-03-24	228	↑1	8.4	22628
2020-03-25	229	↓1	8.4	22616
2020-03-26	228	↑1	8.4	22619
2020-03-27	228	-	8.4	22623
2020-03-28	228	-	8.4	22627
2020-03-29	228	-	8.4	22631
2020-03-30	228	-	8.4	22635
2020-03-31	227	↑1	8.4	22635
2020-04-01	227	-	8.4	22639
2020-04-02	227	-	8.4	22640
2020-04-03	227	-	8.4	22643
2020-04-04	227	-	8.4	22645
2020-04-05	227	-	8.4	22650
2020-04-06	228	↓1	8.4	22652
2020-04-07	227	↑1	8.4	22653
2020-04-08	227	-	8.4	22653
2020-04-09	228	↓1	8.4	22656
2020-04-10	229	↓1	8.4	22660
2020-04-11	231	↓2	8.4	22664
2020-04-12	231	-	8.4	22669
2020-04-13	231	-	8.4	22672
2020-04-14	231	-	8.4	22677
2020-04-15	231	-	8.4	22679
2020-04-16	232	↓1	8.4	22682
2020-04-17	233	↓1	8.4	22684
2020-04-18	232	↑1	8.4	22684
2020-04-19	231	↑1	8.4	22687
2020-04-20	231	-	8.4	22687
2020-04-21	231	-	8.4	22688
2020-04-22	232	↓1	8.4	22693
2020-04-23	232	-	8.4	22694
2020-04-24	233	↓1	8.4	22699
2020-04-25	235	↓2	8.4	22702
2020-04-26	234	↑1	8.4	22708
2020-04-27	234	-	8.4	22709
2020-04-28	234	-	8.4	22713
2020-04-29	235	↓1	8.4	22714
2020-04-30	233	↑2	8.4	22718
2020-05-01	232	↑1	8.4	22723
2020-05-02	233	↓1	8.4	22723
2020-05-03	235	↓2	8.4	22728
2020-05-04	236	↓1	8.4	22733
2020-05-05	236	-	8.4	22733
2020-05-06	236	-	8.4	22733
2020-05-07	236	-	8.4	22735
2020-05-08	239	↓3	8.4	22740
2020-05-09	240	↓1	8.4	22747
2020-05-10	240	-	8.4	22750
2020-05-11	240	-	8.4	22751
2020-05-12	241	↓1	8.4	22755
2020-05-13	241	-	8.4	22759
2020-05-14	241	-	8.4	22762
2020-05-15	241	-	8.4	22769
2020-05-16	241	-	8.4	22772
2020-05-17	241	-	8.4	22777
2020-05-18	241	-	8.4	22784
2020-05-19	241	-	8.4	22790
2020-05-20	241	-	8.4	22795
2020-05-21	241	-	8.4	22799
2020-05-22	241	-	8.4	22800
2020-05-23	241	-	8.4	22801
2020-05-24	241	-	8.4	22805
2020-05-25	242	↓1	8.4	22807
2020-05-26	242	-	8.4	22808
2020-05-27	241	↑1	8.4	22811
2020-05-28	241	-	8.4	22811
2020-05-29	241	-	8.4	22814
2020-05-30	242	↓1	8.4	22820
2020-05-31	241	↑1	8.4	22822
2020-06-01	241	-	8.4	22822
2020-06-02	241	-	8.4	22826
2020-06-03	241	-	8.4	22832
2020-06-04	242	↓1	8.4	22833
2020-06-05	242	-	8.4	22835
2020-06-06	240	↑2	8.4	22836
2020-06-07	240	-	8.4	22837
2020-06-08	240	-	8.4	22837
2020-06-09	241	↓1	8.4	22842
2020-06-10	242	↓1	8.4	22843
2020-06-11	242	-	8.4	22844
2020-06-12	243	↓1	8.4	22847
2020-06-13	244	↓1	8.4	22850
2020-06-14	244	-	8.4	22851
2020-06-15	243	↑1	8.4	22854
2020-06-16	245	↓2	8.4	22864
2020-06-17	245	-	8.4	22865
2020-06-18	245	-	8.4	22868
2020-06-19	245	-	8.4	22870
2020-06-20	244	↑1	8.4	22869
2020-06-21	244	-	8.4	22870
2020-06-22	246	↓2	8.4	22873
2020-06-23	246	-	8.4	22876
2020-06-24	245	↑1	8.4	22877
2020-06-25	245	-	8.4	22881
2020-06-26	245	-	8.4	22885
2020-06-27	246	↓1	8.4	22891
2020-06-28	246	-	8.4	22892
2020-06-29	246	-	8.4	22894
2020-06-30	247	↓1	8.4	22896
2020-07-01	246	↑1	8.4	22900
2020-07-02	246	-	8.4	22904
2020-07-03	246	-	8.4	22906
2020-07-04	245	↑1	8.4	22914
2020-07-05	244	↑1	8.4	22917
2020-07-06	244	-	8.4	22922
2020-07-07	245	↓1	8.4	22923
2020-07-08	244	↑1	8.4	22922
2020-07-09	244	-	8.4	22926
2020-07-10	244	-	8.4	22929
2020-07-11	244	-	8.4	22928
2020-07-12	244	-	8.4	22931
2020-07-13	242	↑2	8.4	22935
2020-07-14	242	-	8.4	22934
2020-07-15	242	-	8.4	22937
2020-07-16	242	-	8.4	22942
2020-07-17	242	-	8.4	22946
2020-07-18	242	-	8.4	22950
2020-07-19	242	-	8.4	22953
2020-07-20	241	↑1	8.4	22951
2020-07-21	241	-	8.4	22956
2020-07-22	241	-	8.4	22956
2020-07-23	240	↑1	8.4	22959
2020-07-24	240	-	8.4	22962
2020-07-25	240	-	8.4	22964
2020-07-26	241	↓1	8.4	22967
2020-07-27	240	↑1	8.4	22972
2020-07-28	242	↓2	8.4	22973
2020-07-29	242	-	8.4	22978
2020-07-30	240	↑2	8.4	22981
2020-07-31	240	-	8.4	22983
2020-08-01	241	↓1	8.4	22984
2020-08-02	241	-	8.4	22986
2020-08-03	240	↑1	8.4	22989
2020-08-04	241	↓1	8.4	22990
2020-08-05	240	↑1	8.4	22991
2020-08-06	240	-	8.4	22991
2020-08-07	240	-	8.4	22991
2020-08-08	240	-	8.4	22991
2020-08-09	240	-	8.4	22990
2020-08-10	240	-	8.4	22990
2020-08-11	239	↑1	8.4	22992
2020-08-12	239	-	8.4	22993
2020-08-13	239	-	8.4	22995
2020-08-14	240	↓1	8.4	23000
2020-08-15	240	-	8.4	23000
2020-08-16	240	-	8.4	23001
2020-08-17	240	-	8.4	23005
2020-08-18	239	↑1	8.4	23006
2020-08-19	239	-	8.4	23006
2020-08-20	239	-	8.4	23007
2020-08-21	239	-	8.4	23010
2020-08-22	239	-	8.4	23011
2020-08-23	239	-	8.4	23012
2020-08-24	239	-	8.4	23015
2020-08-25	239	-	8.4	23015
2020-08-26	239	-	8.4	23017
2020-08-27	239	-	8.4	23020
2020-08-28	239	-	8.4	23020
2020-08-29	239	-	8.4	23022
2020-08-30	239	-	8.4	23023
2020-08-31	238	↑1	8.4	23024
2020-09-01	238	-	8.4	23024
2020-09-02	238	-	8.4	23024
2020-09-03	238	-	8.4	23025
2020-09-04	238	-	8.4	23026
2020-09-05	238	-	8.4	23028
2020-09-06	238	-	8.4	23029
2020-09-07	238	-	8.4	23032
2020-09-08	239	↓1	8.4	23036
2020-09-09	239	-	8.4	23049
2020-09-10	240	↓1	8.4	23054
2020-09-11	240	-	8.4	23060
2020-09-12	241	↓1	8.4	23064
2020-09-13	241	-	8.4	23064
2020-09-14	241	-	8.4	23065
2020-09-15	241	-	8.4	23069
2020-09-16	241	-	8.4	23070
2020-09-17	240	↑1	8.4	23076
2020-09-18	240	-	8.4	23079
2020-09-19	240	-	8.4	23082
2020-09-20	239	↑1	8.4	23089
2020-09-21	239	-	8.4	23092
2020-09-22	239	-	8.4	23101
2020-09-23	239	-	8.4	23106
2020-09-24	240	↓1	8.4	23109
2020-09-25	238	↑2	8.4	23109
2020-09-26	238	-	8.4	23112
2020-09-27	237	↑1	8.4	23116
2020-09-28	238	↓1	8.4	23119
2020-09-29	238	-	8.4	23122
2020-09-30	238	-	8.4	23127
2020-10-01	238	-	8.4	23128
2020-10-02	236	↑2	8.4	23129
2020-10-03	236	-	8.4	23131
2020-10-04	236	-	8.4	23136
2020-10-05	237	↓1	8.4	23141
2020-10-06	237	-	8.4	23143
2020-10-07	237	-	8.4	23145
2020-10-08	237	-	8.4	23150
2020-10-09	237	-	8.4	23154
2020-10-10	237	-	8.4	23156
2020-10-11	237	-	8.4	23158
2020-10-12	237	-	8.4	23161
2020-10-13	237	-	8.4	23165
2020-10-14	237	-	8.4	23167
2020-10-15	238	↓1	8.4	23168
2020-10-16	238	-	8.4	23171
2020-10-17	238	-	8.4	23175
2020-10-18	238	-	8.4	23180
2020-10-19	237	↑1	8.4	23182
2020-10-20	237	-	8.4	23184
2020-10-21	238	↓1	8.4	23188
2020-10-22	238	-	8.4	23190
2020-10-23	238	-	8.4	23191
2020-10-24	238	-	8.4	23194
2020-10-25	238	-	8.4	23196
2020-10-26	239	↓1	8.4	23200
2020-10-27	239	-	8.4	23202
2020-10-28	239	-	8.4	23205
2020-10-29	238	↑1	8.4	23200
2020-10-30	238	-	8.4	23202
2020-10-31	238	-	8.4	23206
2020-11-01	237	↑1	8.4	23207
2020-11-02	237	-	8.4	23211
2020-11-03	237	-	8.4	23213
2020-11-04	237	-	8.4	23215
2020-11-05	237	-	8.4	23221
2020-11-06	237	-	8.4	23225
2020-11-07	238	↓1	8.4	23230
2020-11-08	239	↓1	8.4	23235
2020-11-09	238	↑1	8.4	23243
2020-11-10	238	-	8.4	23244
2020-11-11	238	-	8.4	23245
2020-11-12	238	-	8.4	23248
2020-11-13	238	-	8.4	23254
2020-11-14	239	↓1	8.4	23261
2020-11-15	239	-	8.4	23262
2020-11-16	239	-	8.4	23262
2020-11-17	240	↓1	8.4	23265
2020-11-18	240	-	8.4	23265
2020-11-19	240	-	8.4	23268
2020-11-20	240	-	8.4	23270
2020-11-21	240	-	8.4	23269
2020-11-22	240	-	8.4	23270
2020-11-23	240	-	8.4	23279
2020-11-24	241	↓1	8.4	23284
2020-11-25	241	-	8.4	23286
2020-11-26	241	-	8.4	23286
2020-11-27	242	↓1	8.4	23288
2020-11-28	242	-	8.4	23290
2020-11-29	241	↑1	8.4	23296
2020-11-30	241	-	8.4	23300
2020-12-01	241	-	8.4	23302
2020-12-02	241	-	8.4	23305
2020-12-03	241	-	8.4	23306
2020-12-04	241	-	8.4	23313
2020-12-05	242	↓1	8.4	23318
2020-12-06	242	-	8.4	23325
2020-12-07	242	-	8.4	23333
2020-12-08	243	↓1	8.4	23337
2020-12-09	243	-	8.4	23341
2020-12-10	242	↑1	8.4	23345
2020-12-11	242	-	8.4	23347
2020-12-12	242	-	8.4	23348
2020-12-13	242	-	8.4	23352
2020-12-14	242	-	8.4	23358
2020-12-15	242	-	8.4	23359
2020-12-16	243	↓1	8.4	23361
2020-12-17	244	↓1	8.4	23363
2020-12-18	244	-	8.4	23364
2020-12-19	244	-	8.4	23365
2020-12-20	244	-	8.4	23366
2020-12-21	244	-	8.4	23373
2020-12-22	244	-	8.4	23374
2020-12-23	244	-	8.4	23376
2020-12-24	244	-	8.4	23380
2020-12-25	243	↑1	8.4	23383
2020-12-26	243	-	8.4	23386
2020-12-27	242	↑1	8.4	23389
2020-12-28	243	↓1	8.4	23391
2020-12-29	243	-	8.4	23392
2020-12-30	243	-	8.4	23392
2020-12-31	243	-	8.4	23396
2021-01-01	243	-	8.4	23398
2021-01-02	243	-	8.4	23401
2021-01-03	244	↓1	8.4	23401
2021-01-04	245	↓1	8.4	23408
2021-01-05	245	-	8.4	23408
2021-01-06	243	↑2	8.4	23410
2021-01-07	243	-	8.4	23413
2021-01-08	243	-	8.4	23416
2021-01-09	243	-	8.4	23421
2021-01-10	243	-	8.4	23421
2021-01-11	243	-	8.4	23426
2021-01-12	242	↑1	8.4	23425
2021-01-13	242	-	8.4	23428
2021-01-14	242	-	8.4	23433
2021-01-15	242	-	8.4	23437
2021-01-16	241	↑1	8.4	23441
2021-01-17	241	↑1	8.4	23440
2021-01-18	241	-	8.4	23444
2021-01-19	241	-	8.4	23449
2021-01-20	241	-	8.4	23455
2021-01-21	241	-	8.4	23460
2021-01-22	241	-	8.4	23462
2021-01-23	241	-	8.4	23467
2021-01-24	241	-	8.4	23468
2021-01-25	241	-	8.4	23471
2021-01-26	241	-	8.4	23474
2021-01-27	241	-	8.4	23481
2021-01-28	242	↓1	8.4	23485
2021-01-29	243	↓1	8.4	23487
2021-01-30	243	-	8.4	23489
2021-01-31	242	↑1	8.4	23491
2021-02-01	244	↓2	8.4	23493
2021-02-02	243	↑1	8.4	23492
2021-02-04	245	↓2	8.4	23502
2021-02-05	245	-	8.4	23508
2021-02-06	245	-	8.4	23502
2021-02-07	245	-	8.4	23503
2021-02-08	245	-	8.4	23503
2021-02-09	245	-	8.4	23506
2021-02-10	246	↓1	8.4	23510
2021-02-11	246	-	8.4	23515
2021-02-12	245	↑1	8.4	23517
2021-02-13	245	-	8.4	23519
2021-02-14	246	↓1	8.4	23521
2021-02-15	246	-	8.4	23526
2021-02-16	247	↓1	8.4	23528
2021-02-17	247	-	8.4	23533
2021-02-18	247	-	8.4	23534
2021-02-19	246	↑1	8.4	23530
2021-02-20	246	-	8.5	23535
2021-02-21	247	↓1	8.5	23539
2021-02-22	248	↓1	8.4	23542
2021-02-23	250	↓2	8.4	23545
2021-02-26	250	*	8.4	23549
2021-02-27	250	-	8.4	23557
2021-02-28	248	↑2	8.4	23559
2021-03-01	250	↓2	8.4	23570
2021-03-03	250	*	8.4	23571
2021-03-04	250	-	8.4	23572
2021-03-05	250	-	8.4	23578
2021-03-06	249	↑1	8.4	23582
2021-03-07	250	↓1	8.4	23588
2021-03-08	249	↑1	8.4	23596
2021-03-09	249	-	8.4	23598
2021-03-10	250	↓1	8.4	23602
2021-03-11	250	-	8.4	23606
2021-03-12	248	↑2	8.4	23610
2021-03-13	248	-	8.4	23614
2021-03-15	250	*	8.4	23625
2021-03-16	250	-	8.4	23626
2021-03-17	250	-	8.4	23627
2021-03-18	250	-	8.4	23628
2021-03-19	249	↑1	8.5	23628
2021-03-20	250	↓1	8.5	23630
2021-03-24	250	*	8.5	23639
2021-03-25	250	-	8.5	23641
2021-03-26	250	-	8.5	23643
2021-03-27	250	-	8.5	23646
2021-03-29	250	*	8.5	23655
2021-03-30	249	↑1	8.5	23660
2021-03-31	249	-	8.5	23659
2021-04-01	250	↓1	8.5	23658
2021-07-16	220	*	8.4	23909
2021-07-17	220	-	8.4	23912
2021-07-18	220	-	8.4	23917
2021-07-19	220	-	8.4	23923
2021-07-20	220	-	8.4	23927
2021-07-21	219	↑1	8.4	23941
2021-07-22	219	-	8.4	23947
2021-07-23	219	-	8.4	23955
2021-07-24	219	-	8.4	23977
2021-07-25	217	↑2	8.4	24000
2021-07-26	218	↓1	8.4	24019
2021-07-27	218	-	8.4	24026
2021-07-28	219	↓1	8.4	24039
2021-07-29	219	-	8.4	24050
2021-07-30	219	-	8.4	24066
2021-07-31	219	-	8.4	24086
2021-08-01	219	-	8.4	24106
2021-08-02	220	↓1	8.4	24123
2021-08-03	219	↑1	8.4	24140
2021-08-04	219	-	8.4	24163
2021-08-05	219	-	8.4	24180
2021-08-06	219	-	8.4	24200
2021-08-07	219	-	8.4	24215
2021-08-08	220	↓1	8.4	24233
2021-08-09	220	-	8.4	24251
2021-08-10	220	-	8.4	24273
2021-08-11	219	↑1	8.4	24283
2021-08-12	220	↓1	8.4	24300
2021-08-13	219	↑1	8.4	24317
2021-08-14	219	-	8.4	24335
2021-08-15	219	-	8.4	24354
2021-08-16	219	-	8.4	24388
2021-08-17	219	-	8.4	24393
2021-08-18	219	-	8.4	24399
2021-08-19	219	-	8.4	24404
2021-08-20	219	-	8.4	24406
2021-08-21	219	-	8.4	24411
2021-08-22	220	↓1	8.4	24413
2021-08-23	220	-	8.4	24421
2021-08-24	219	↑1	8.4	24423
2021-08-25	221	↓2	8.4	24430
2021-08-26	221	-	8.4	24433
2021-08-27	221	-	8.4	24436
2021-08-28	220	↑1	8.4	24440
2021-08-29	220	-	8.4	24445
2021-08-30	220	-	8.4	24450
2021-08-31	219	↑1	8.4	24457
2021-09-01	219	-	8.4	24461
2021-09-02	219	-	8.4	24461
2021-09-03	220	↓1	8.4	24471
2021-09-04	221	↓1	8.4	24475
2021-09-05	219	↑2	8.4	24479
2021-09-06	219	-	8.4	24482
2021-09-07	221	↓2	8.4	24486
2021-09-08	222	↓1	8.4	24493
2021-09-09	222	-	8.4	24497
2021-09-10	222	-	8.4	24505
2021-09-11	221	↑1	8.4	24507
2021-09-12	222	↓1	8.4	24516
2021-09-13	222	-	8.4	24521
2021-09-14	222	-	8.4	24524
2021-09-15	223	↓1	8.4	24529
2021-09-16	223	-	8.4	24532
2021-09-17	222	↑1	8.4	24534
2021-09-18	221	↑1	8.4	24542
2021-09-19	221	-	8.4	24547
2021-09-20	221	-	8.4	24550
2021-09-21	221	-	8.4	24553
2021-09-22	221	-	8.4	24561
2021-09-23	222	↓1	8.4	24565
2021-09-24	222	-	8.4	24568
2021-09-25	223	↓1	8.4	24574
2021-09-26	223	-	8.4	24578
2021-09-27	223	-	8.4	24581
2021-09-28	223	-	8.4	24590
2021-09-29	223	-	8.4	24593
2021-09-30	223	-	8.4	24599
2021-10-01	223	-	8.4	24603
2021-10-02	223	-	8.4	24608
2021-10-03	223	-	8.4	24610
2021-10-04	222	↑1	8.4	24613
2021-10-05	221	↑1	8.4	24613
2021-10-06	221	-	8.4	24614
2021-10-07	221	-	8.4	24619
2021-10-08	221	-	8.4	24624
2021-10-09	221	-	8.4	24627
2021-10-10	221	-	8.4	24635
2021-10-11	221	-	8.4	24640
2021-10-12	221	-	8.4	24648
2021-10-13	223	↓2	8.4	24653
2021-10-14	223	-	8.4	24654
2021-10-15	222	↑1	8.4	24660
2021-10-16	222	-	8.4	24661
2021-10-17	222	-	8.4	24666
2021-10-18	223	↓1	8.4	24671
2021-10-19	224	↓1	8.4	24675
2021-10-20	224	-	8.4	24681
2021-10-21	224	-	8.4	24687
2021-10-22	227	↓3	8.4	24700
2021-10-23	226	↑1	8.4	24703
2021-10-24	229	↓3	8.4	24713
2021-10-25	229	-	8.4	24718
2021-10-26	229	-	8.4	24724
2021-10-27	231	↓2	8.4	24732
2021-10-28	231	-	8.4	24739
2021-10-29	231	-	8.4	24749
2021-10-30	232	↓1	8.4	24754
2021-10-31	232	-	8.4	24759
2021-11-01	232	-	8.4	24763
2021-11-02	233	↓1	8.4	24767
2021-11-03	233	-	8.4	24767
2021-11-04	233	-	8.4	24771
2021-11-05	233	-	8.4	24776
2021-11-06	233	-	8.4	24780
2021-11-07	233	-	8.4	24784
2021-11-08	233	-	8.4	24791
2021-11-09	233	-	8.4	24796
2021-11-10	233	-	8.4	24799
2021-11-11	233	-	8.4	24803
2021-11-12	233	-	8.4	24807
2021-11-13	234	↓1	8.4	24808
2021-11-14	234	-	8.4	24816
2021-11-15	234	-	8.4	24821
2021-11-16	234	-	8.4	24825
2021-11-17	234	-	8.4	24836
2021-11-18	234	-	8.4	24842
2021-11-19	235	↓1	8.4	24846
2021-11-20	236	↓1	8.4	24852
2021-11-21	236	-	8.4	24861
2021-11-22	236	-	8.4	24867
2021-11-23	236	-	8.4	24869
2021-11-24	236	-	8.4	24875
2021-11-25	235	↑1	8.4	24882
2021-11-26	235	-	8.4	24887
2021-11-27	235	-	8.4	24892
2021-11-28	235	-	8.4	24897
2021-11-29	235	-	8.4	24902
2021-11-30	235	-	8.4	24907
2021-12-01	235	-	8.4	24912
2021-12-02	235	-	8.4	24918
2021-12-03	235	-	8.4	24923
2021-12-04	235	-	8.4	24928
2021-12-05	235	-	8.4	24931
2021-12-06	235	-	8.4	24937
2021-12-07	235	-	8.4	24941
2021-12-08	235	-	8.4	24944
2021-12-09	235	-	8.4	24946
2021-12-09	235	-	8.4	24946
2021-12-09	235	-	8.4	24946
2021-12-10	236	↓1	8.4	24955
2021-12-11	236	-	8.4	24964
2021-12-12	236	-	8.4	24969
2021-12-13	236	-	8.4	24976
2021-12-14	236	-	8.4	24980
2021-12-15	237	↓1	8.4	24984
2021-12-16	237	-	8.4	24986
2021-12-17	238	↓1	8.4	24990
2021-12-18	238	-	8.4	24994
2021-12-19	238	-	8.4	24997
2021-12-20	238	-	8.4	24998
2021-12-21	238	-	8.4	24999
2021-12-22	238	-	8.4	25003
2021-12-23	238	-	8.4	25008
2021-12-24	238	-	8.4	25012
2021-12-25	238	-	8.4	25014
2021-12-26	238	-	8.4	25020
2021-12-27	237	↑1	8.4	25022
2021-12-28	237	-	8.4	25028
2021-12-29	237	-	8.4	25035
2021-12-30	236	↑1	8.4	25038
2021-12-31	236	-	8.4	25041
2022-01-01	236	-	8.4	25045
2022-01-02	237	↓1	8.4	25051
2022-01-03	237	-	8.4	25057
2022-01-04	238	↓1	8.4	25060
2022-01-05	237	↑1	8.4	25062
2022-01-06	237	-	8.4	25070
2022-01-07	237	-	8.4	25072
2022-01-08	237	-	8.4	25075
2022-01-09	237	-	8.4	25077
2022-01-10	237	-	8.4	25084
2022-01-11	237	-	8.4	25086
2022-01-12	237	-	8.4	25088
2022-01-13	236	↑1	8.4	25092
2022-01-14	236	-	8.4	25094
2022-01-15	237	↓1	8.4	25100
2022-01-16	238	↓1	8.4	25106
2022-01-17	237	↑1	8.4	25114
2022-01-18	237	-	8.4	25122
2022-01-19	238	↓1	8.4	25130
2022-01-20	238	-	8.4	25135
2022-01-21	237	↑1	8.4	25139
2022-01-22	238	↓1	8.4	25141
2022-01-23	238	-	8.4	25144
2022-01-24	238	-	8.4	25149
2022-01-25	238	-	8.4	25154
2022-01-26	238	-	8.4	25163
2022-01-27	237	↑1	8.4	25164
2022-01-28	237	-	8.4	25167
2022-01-29	237	-	8.4	25166
2022-01-30	237	-	8.4	25170
2022-01-31	237	-	8.4	25177
2022-02-01	239	↓2	8.4	25183
2022-02-02	238	↑1	8.4	25184
2022-02-03	238	-	8.4	25189
2022-02-04	238	-	8.4	25196
2022-02-05	238	-	8.4	25204
2022-02-06	240	↓2	8.4	25208
2022-02-07	240	-	8.4	25209
2022-02-08	239	↑1	8.4	25215
2022-02-09	240	↓1	8.4	25215
2022-02-10	240	-	8.4	25217
2022-02-11	240	-	8.4	25220
2022-02-12	240	-	8.4	25224
2022-02-13	240	-	8.4	25229
2022-02-14	240	-	8.4	25230
2022-02-15	240	-	8.4	25239
2022-02-16	240	-	8.4	25241
2022-02-17	240	-	8.4	25247
2022-02-18	240	-	8.4	25251
2022-02-19	240	-	8.4	25252
2022-02-20	242	↓2	8.4	25258
2022-02-21	242	-	8.4	25261
2022-02-22	241	↑1	8.4	25266
2022-02-23	240	↑1	8.4	25269
2022-02-24	240	-	8.4	25272
2022-02-25	240	-	8.4	25275
2022-02-26	239	↑1	8.4	25280
2022-02-27	241	↓2	8.4	25289
2022-02-28	241	-	8.4	25298
2022-03-01	187	↑54	8.5	25301
2022-03-02	186	↑1	8.5	25304
2022-03-03	186	-	8.5	25310
2022-03-04	186	-	8.5	25312
2022-03-05	186	-	8.5	25316
2022-03-06	187	↓1	8.5	25320
2022-03-07	187	-	8.5	25326
2022-03-08	187	-	8.5	25329
2022-03-09	187	-	8.5	25330
2022-03-10	187	-	8.5	25333
2022-03-11	187	-	8.5	25335
2022-03-12	187	-	8.5	25336
2022-03-13	187	-	8.5	25340
2022-03-14	187	-	8.5	25345
2022-03-15	188	↓1	8.5	25350
2022-03-16	187	↑1	8.5	25353
2022-03-17	187	-	8.5	25354
2022-03-18	188	↓1	8.5	25358
2022-03-19	188	-	8.5	25361
2022-03-20	188	-	8.5	25363
2022-03-21	188	-	8.5	25370
2022-03-22	188	-	8.5	25371
2022-03-23	188	-	8.5	25373
2022-03-24	188	-	8.5	25375
2022-03-25	189	↓1	8.5	25381
2022-03-26	189	-	8.5	25384
2022-03-27	189	-	8.5	25391
2022-03-28	189	-	8.5	25394
2022-03-29	189	-	8.5	25393
2022-03-30	189	-	8.5	25397
2022-03-31	189	-	8.5	25400
2022-04-01	189	-	8.5	25404
2022-04-02	189	-	8.5	25408
2022-04-03	189	-	8.5	25410
2022-04-04	189	-	8.5	25414
2022-04-05	189	-	8.5	25416
2022-04-06	190	↓1	8.5	25421
2022-04-07	191	↓1	8.5	25424
2022-04-08	190	↑1	8.5	25425
2022-04-09	190	-	8.5	25429
2022-04-10	190	-	8.5	25431
2022-04-11	189	↑1	8.5	25435
2022-04-12	189	-	8.5	25437
2022-04-13	190	↓1	8.5	25442
2022-04-14	172	↑18	8.5	25444
2022-04-15	172	-	8.5	25451
2022-04-16	173	↓1	8.5	25456
2022-04-17	173	-	8.5	25459
2022-04-18	173	-	8.5	25465
2022-04-19	173	-	8.5	25466
2022-04-20	173	-	8.5	25467
2022-04-21	173	-	8.5	25471
2022-04-22	173	-	8.5	25474
2022-04-23	173	-	8.5	25478
2022-04-24	173	-	8.5	25477
2022-04-25	174	↓1	8.5	25484
2022-04-26	174	-	8.5	25489
2022-04-27	175	↓1	8.5	25490
2022-04-28	175	-	8.5	25494
2022-04-29	175	-	8.5	25499
2022-04-30	175	-	8.5	25502
2022-05-01	175	-	8.5	25506
2022-05-02	175	-	8.5	25508
2022-05-03	175	-	8.5	25513
2022-05-04	175	-	8.5	25518
2022-05-05	175	-	8.5	25519
2022-05-06	175	-	8.5	25520
2022-05-07	175	-	8.5	25522
2022-05-08	175	-	8.5	25529
2022-05-09	175	-	8.5	25533
2022-05-10	175	-	8.5	25537
2022-05-11	175	-	8.5	25540
2022-05-12	175	-	8.5	25545
2022-05-13	175	-	8.5	25549
2022-05-14	175	-	8.5	25555
2022-05-15	175	-	8.5	25558
2022-05-16	175	-	8.5	25561
2022-05-17	175	-	8.5	25561
2022-05-18	175	-	8.5	25567
2022-05-19	175	-	8.5	25571
2022-05-20	176	↓1	8.5	25573
2022-05-21	176	-	8.5	25576
2022-05-22	176	-	8.5	25579
2022-05-23	176	-	8.5	25585
2022-05-24	176	-	8.5	25587
2022-05-25	176	-	8.5	25588
2022-05-26	176	-	8.5	25592
2022-05-27	177	↓1	8.5	25595
2022-05-28	177	-	8.5	25596
2022-05-29	177	-	8.5	25603
2022-05-30	177	-	8.5	25610
2022-05-31	177	-	8.5	25612
2022-06-01	177	-	8.5	25615
2022-06-02	177	-	8.5	25618
2022-06-03	177	-	8.5	25618
2022-06-04	177	-	8.5	25622
2022-06-05	177	-	8.5	25625
2022-06-06	176	↑1	8.5	25628
2022-06-07	176	-	8.5	25634
2022-06-08	176	-	8.5	25639
2022-06-09	176	-	8.5	25645
2022-06-10	176	-	8.5	25649
2022-06-11	177	↓1	8.5	25655
2022-06-12	176	↑1	8.5	25659
2022-06-13	177	↓1	8.5	25664
2022-06-14	177	-	8.5	25667
2022-06-15	177	-	8.5	25671
2022-06-16	177	-	8.5	25674
2022-06-17	176	↑1	8.5	25676
2022-06-18	176	-	8.5	25679
2022-06-19	176	-	8.5	25686
2022-06-20	176	-	8.5	25693
2022-06-21	176	-	8.5	25701
2022-06-22	176	-	8.5	25707
2022-06-23	176	-	8.5	25708
2022-06-24	176	-	8.5	25709
2022-06-25	176	-	8.5	25711
2022-06-26	176	-	8.5	25717
2022-06-27	176	-	8.5	25721
2022-06-28	176	-	8.5	25724
2022-06-29	176	-	8.5	25733
2022-06-30	176	-	8.5	25734
2022-07-01	176	-	8.5	25739
2022-07-02	176	-	8.5	25742
2022-07-03	176	-	8.5	25743
2022-07-04	176	-	8.5	25744
2022-07-05	176	-	8.5	25749
2022-07-06	176	-	8.5	25757
2022-07-07	176	-	8.5	25762
2022-07-08	176	-	8.5	25766
2022-07-09	176	-	8.5	25767
2022-07-10	176	-	8.5	25767
2022-07-11	176	-	8.5	25769
2022-07-12	176	-	8.5	25771
2022-07-13	176	-	8.5	25774
2022-07-14	176	-	8.5	25781
2022-07-15	176	-	8.5	25784
2022-07-16	176	-	8.5	25786
2022-07-17	176	-	8.5	25791
2022-07-18	176	-	8.5	25796
2022-07-19	176	-	8.5	25797
2022-07-20	176	-	8.5	25799
2022-07-21	176	-	8.5	25799
2022-07-22	176	-	8.5	25801
2022-07-23	176	-	8.5	25808
2022-07-25	176	-	8.5	25813
2022-07-26	176	-	8.5	25814
2022-07-27	176	-	8.5	25816
2022-07-28	176	-	8.5	25817
2022-07-29	176	-	8.5	25819
2022-07-30	176	-	8.5	25824
2022-07-31	176	-	8.5	25826
2022-08-01	176	-	8.5	25831
2022-08-02	176	-	8.5	25832
2022-08-03	176	-	8.5	25833
2022-08-04	176	-	8.5	25839
2022-08-05	177	↓1	8.5	25840
2022-08-06	176	↑1	8.5	25844
2022-08-07	176	-	8.5	25845
2022-08-08	176	-	8.5	25845
2022-08-09	176	-	8.5	25844
2022-08-10	176	-	8.5	25847
2022-08-11	176	-	8.5	25849
2022-08-12	176	-	8.5	25854
2022-08-13	176	-	8.5	25856
2022-08-14	176	-	8.5	25858
2022-08-15	176	-	8.5	25861
2022-08-16	176	-	8.5	25866
2022-08-17	176	-	8.5	25870
2022-08-18	176	-	8.5	25878
2022-08-19	176	-	8.5	25882
2022-08-20	176	-	8.5	25883
2022-08-21	176	-	8.5	25886
2022-08-22	176	-	8.5	25891
2022-08-23	176	-	8.5	25892
2022-08-24	176	-	8.5	25894
2022-08-25	176	-	8.5	25899
2022-08-26	176	-	8.5	25902
2022-08-27	176	-	8.5	25907
2022-08-28	176	-	8.5	25907
2022-08-29	176	-	8.5	25911
2022-08-30	176	-	8.5	25912
2022-08-31	176	-	8.5	25916
2022-09-01	177	↓1	8.5	25923
2022-09-02	177	-	8.5	25923
2022-09-03	177	-	8.5	25929
2022-09-04	177	-	8.5	25928
2022-09-05	178	↓1	8.5	25932
2022-09-06	178	-	8.5	25935
2022-09-07	178	-	8.5	25936
2022-09-08	177	↑1	8.5	25937
2022-09-09	177	-	8.5	25937
2022-09-10	176	↑1	8.5	25940
2022-09-11	176	-	8.5	25943
2022-09-12	176	-	8.5	25944
2022-09-13	176	-	8.5	25946
2022-09-14	176	-	8.5	25949
2022-09-15	176	-	8.5	25948
2022-09-16	176	-	8.5	25951
2022-09-17	176	-	8.5	25954
2022-09-18	177	↓1	8.5	25960
2022-09-19	177	-	8.5	25961
2022-09-20	177	-	8.5	25962
2022-09-21	178	↓1	8.5	25965
2022-09-22	178	-	8.5	25967
2022-09-23	178	-	8.5	25970
2022-09-24	178	-	8.5	25972
2022-09-25	178	-	8.5	25977
2022-09-26	178	-	8.5	25977
2022-09-27	178	-	8.5	25980
2022-09-28	178	-	8.5	25981
2022-09-29	178	-	8.5	25982
2022-09-30	179	↓1	8.5	25985
2022-10-01	179	-	8.5	25985
2022-10-02	179	-	8.5	25986
2022-10-03	178	↑1	8.5	25990
2022-10-04	178	-	8.5	25994
2022-10-05	178	-	8.5	25995
2022-10-06	178	-	8.5	25998
2022-10-07	178	-	8.5	26000
2022-10-08	176	↑2	8.5	26000
2022-10-09	172	↑4	8.5	26001
2022-10-10	172	-	8.5	26007
2022-10-11	174	↓2	8.5	26012
2022-10-12	174	-	8.5	26014
2022-10-13	176	↓2	8.5	26015
2022-10-14	175	↑1	8.5	26019
2022-10-15	176	↓1	8.5	26023
2022-10-16	176	-	8.5	26024
2022-10-17	176	-	8.5	26028
2022-10-18	176	-	8.5	26028
2022-10-19	175	↑1	8.5	26031
2022-10-20	175	-	8.5	26033
2022-10-21	175	-	8.5	26036
2022-10-22	175	-	8.5	26040
2022-10-23	175	-	8.5	26044
2022-10-24	175	-	8.5	26049
2022-10-25	176	↓1	8.5	26056
2022-10-26	176	-	8.5	26057
2022-10-27	177	↓1	8.5	26063
2022-10-28	177	-	8.5	26065
2022-10-29	176	↑1	8.5	26067
2022-10-30	176	-	8.5	26068
2022-10-31	177	↓1	8.5	26071
2022-11-01	177	-	8.5	26074
2022-11-02	177	-	8.5	26077
2022-11-03	177	-	8.5	26079
2022-11-04	177	-	8.5	26081
2022-11-05	177	-	8.5	26084
2022-11-06	177	-	8.5	26085
2022-11-07	177	-	8.5	26087
2022-11-08	177	-	8.5	26090
2022-11-09	177	-	8.5	26092
2022-11-10	176	↑1	8.5	26096
2022-11-11	176	-	8.5	26097
2022-11-12	176	-	8.5	26097
2022-11-13	176	-	8.5	26097
2022-11-14	176	-	8.5	26101
2022-11-15	176	-	8.5	26104
2022-11-16	176	-	8.5	26109
2022-11-17	176	-	8.5	26114
2022-11-18	176	-	8.5	26115
2022-11-19	176	-	8.5	26119
2022-11-20	176	-	8.5	26119
2022-11-21	176	-	8.5	26123
2022-11-22	176	-	8.5	26127
2022-11-23	176	-	8.5	26128
2022-11-24	177	↓1	8.5	26131
2022-11-25	177	-	8.5	26133
2022-11-26	177	-	8.5	26135
2022-11-27	177	-	8.5	26138
2022-11-28	177	-	8.5	26139
2022-11-29	177	-	8.5	26141
2022-11-30	177	-	8.5	26142
2022-12-01	177	-	8.5	26143
2022-12-02	177	-	8.5	26147
2022-12-03	178	↓1	8.5	26147
2022-12-04	178	-	8.5	26152
2022-12-05	178	-	8.5	26154
2022-12-06	178	-	8.5	26159
2022-12-07	178	-	8.5	26162
2022-12-08	179	↓1	8.5	26165
2022-12-09	179	-	8.5	26166
2022-12-10	179	-	8.5	26169
2022-12-11	179	-	8.5	26170
2022-12-12	179	-	8.5	26174
2022-12-13	179	-	8.5	26176
2022-12-14	179	-	8.5	26181
2022-12-15	179	-	8.5	26185
2022-12-16	179	-	8.5	26187
2022-12-17	179	-	8.5	26188
2022-12-18	179	-	8.5	26193
2022-12-19	177	↑2	8.5	26196
2022-12-20	177	-	8.5	26196
2022-12-21	177	-	8.5	26196
2022-12-22	176	↑1	8.5	26202
2022-12-23	176	-	8.5	26204
2022-12-24	176	-	8.5	26205
2022-12-25	176	-	8.5	26205
2022-12-26	176	-	8.5	26203
2022-12-27	177	↓1	8.5	26207
2022-12-28	177	-	8.5	26207
2022-12-29	177	-	8.5	26210
2022-12-30	177	-	8.5	26211
2022-12-31	179	↓2	8.5	26217
2023-01-01	179	-	8.5	26218
2023-01-02	178	↑1	8.5	26220
2023-01-03	178	-	8.5	26223
2023-01-04	179	↓1	8.5	26226
2023-01-05	179	-	8.5	26227
2023-01-06	178	↑1	8.5	26231
2023-01-07	178	-	8.5	26236
2023-01-08	179	↓1	8.5	26241
2023-01-09	179	-	8.5	26246
2023-01-10	178	↑1	8.5	26247
2023-01-11	179	↓1	8.5	26249
2023-01-12	180	↓1	8.5	26250
2023-01-13	180	-	8.5	26252
2023-01-14	180	-	8.5	26254
2023-01-15	180	-	8.5	26259
2023-01-16	180	-	8.5	26261
2023-01-17	180	-	8.5	26267
2023-01-18	179	↑1	8.5	26275
2023-01-19	180	↓1	8.5	26281
2023-01-20	180	-	8.5	26288
2023-01-21	180	-	8.5	26292
2023-01-22	179	↑1	8.5	26297
2023-01-23	177	↑2	8.5	26300
2023-01-24	177	-	8.5	26304
2023-01-25	177	-	8.5	26311
2023-01-26	178	↓1	8.5	26318
2023-01-27	180	↓2	8.5	26326
2023-01-28	180	-	8.5	26330
2023-01-29	180	-	8.5	26330
2023-01-30	180	-	8.5	26336
2023-01-31	180	-	8.5	26339
2023-02-01	180	-	8.5	26345
2023-02-02	179	↑1	8.5	26347
2023-02-03	179	-	8.5	26353
2023-02-04	180	↓1	8.5	26360
2023-02-05	180	-	8.5	26364
2023-02-06	180	-	8.5	26369
2023-02-07	179	↑1	8.5	26372
2023-02-08	179	-	8.5	26376
2023-02-09	179	-	8.5	26382
2023-02-10	180	↓1	8.5	26389
2023-02-11	180	-	8.5	26393
2023-02-12	179	↑1	8.5	26401
2023-02-13	179	-	8.5	26404
2023-02-14	179	-	8.5	26410
2023-02-15	180	↓1	8.5	26413
2023-02-16	179	↑1	8.5	26418
2023-02-17	179	-	8.5	26420
2023-02-18	179	-	8.5	26424
2023-02-19	179	-	8.5	26431
2023-02-20	178	↑1	8.5	26432
2023-02-21	178	-	8.5	26433
2023-02-22	178	-	8.5	26439
2023-02-23	178	-	8.5	26445
2023-02-24	178	-	8.5	26454
2023-02-25	178	-	8.5	26457
2023-02-26	178	-	8.5	26462
2023-02-27	179	↓1	8.5	26469
2023-02-28	180	↓1	8.5	26477
2023-03-01	180	-	8.5	26484
2023-03-02	179	↑1	8.5	26485
2023-03-03	178	↑1	8.5	26488
2023-03-04	179	↓1	8.5	26491
2023-03-05	178	↑1	8.5	26494
2023-03-06	179	↓1	8.5	26498
2023-03-07	179	-	8.5	26505
2023-03-08	179	-	8.5	26511
2023-03-09	180	↓1	8.5	26513
2023-03-10	180	-	8.5	26521
2023-03-11	180	-	8.5	26522
2023-03-12	180	-	8.5	26526
2023-03-13	180	-	8.5	26528
2023-03-14	180	-	8.5	26530
2023-03-15	180	-	8.5	26533
2023-03-16	177	↑3	8.5	26539
2023-03-17	178	↓1	8.5	26541
2023-03-18	178	-	8.5	26544
2023-03-19	178	-	8.5	26547
2023-03-20	178	-	8.5	26552
2023-03-21	179	↓1	8.5	26557
2023-03-22	179	-	8.5	26560
2023-03-23	179	-	8.5	26563
2023-03-24	179	-	8.5	26565
2023-03-25	178	↑1	8.5	26567
2023-03-26	178	-	8.5	26571
2023-03-27	178	-	8.5	26577
2023-03-28	178	-	8.5	26582
2023-03-29	178	-	8.5	26587
2023-03-30	179	↓1	8.5	26590
2023-03-31	180	↓1	8.5	26595
2023-04-01	178	↑2	8.5	26599
2023-04-02	178	-	8.5	26603
2023-04-03	178	-	8.5	26603
2023-04-04	178	-	8.5	26610
2023-04-05	179	↓1	8.5	26618
2023-04-06	178	↑1	8.5	26624
2023-04-07	178	-	8.5	26625
2023-04-08	178	-	8.5	26628
2023-04-09	178	-	8.5	26634
2023-04-10	178	-	8.5	26636
2023-04-11	178	-	8.5	26638
2023-04-12	178	-	8.5	26640
2023-04-13	178	-	8.5	26644
2023-04-14	178	-	8.5	26647
2023-04-15	178	-	8.5	26650
2023-04-16	178	-	8.5	26654
2023-04-17	178	-	8.5	26657
2023-04-18	178	-	8.5	26660
2023-04-19	178	-	8.5	26663
2023-04-20	177	↑1	8.5	26666
2023-04-21	178	↓1	8.5	26669
2023-04-22	178	-	8.5	26673
2023-04-23	178	-	8.5	26676
2023-04-24	178	-	8.5	26679
2023-04-25	177	↑1	8.5	26682
2023-04-26	178	↓1	8.5	26683
2023-04-27	178	-	8.5	26685
2023-04-28	177	↑1	8.5	26687
2023-04-29	177	-	8.5	26689
2023-04-30	177	-	8.5	26690
2023-05-01	177	-	8.5	26691
2023-05-02	177	-	8.5	26694
2023-05-03	177	-	8.5	26697
2023-05-04	177	-	8.5	26702
2023-05-05	176	↑1	8.5	26711
2023-05-06	176	-	8.5	26714
2023-05-07	176	-	8.5	26717
2023-05-08	176	-	8.5	26724
2023-05-09	176	-	8.5	26725
2023-05-10	177	↓1	8.5	26728
2023-05-11	177	-	8.5	26727
2023-05-12	177	-	8.5	26729
2023-05-13	177	-	8.5	26730
2023-05-14	177	-	8.5	26736
2023-05-15	177	-	8.5	26739
2023-05-16	177	-	8.5	26740
2023-05-17	177	-	8.5	26744
2023-05-18	177	-	8.5	26749
2023-05-19	177	-	8.5	26752
2023-05-20	177	-	8.5	26755
2023-05-21	177	-	8.5	26758
2023-05-22	177	-	8.5	26761
2023-05-23	177	-	8.5	26763
2023-05-24	177	-	8.5	26768
2023-05-25	177	-	8.5	26769
2023-05-26	177	-	8.5	26772
2023-05-27	177	-	8.5	26775
2023-05-28	177	-	8.5	26777
2023-05-29	177	-	8.5	26780
2023-05-30	177	-	8.5	26784
2023-05-31	177	-	8.5	26785
2023-06-01	178	↓1	8.5	26788
2023-06-02	177	↑1	8.5	26789
2023-06-03	177	-	8.5	26796
2023-06-04	177	-	8.5	26800
2023-06-05	177	-	8.5	26807
2023-06-06	177	-	8.5	26808
2023-06-07	174	↑3	8.5	26808
2023-06-08	173	↑1	8.5	26814
2023-06-09	173	-	8.5	26822
2023-06-10	173	-	8.5	26825
2023-06-11	173	-	8.5	26829
2023-06-12	173	-	8.5	26830
2023-06-13	173	-	8.5	26831
2023-06-14	173	-	8.5	26835
2023-06-15	173	-	8.5	26836
2023-06-16	173	-	8.5	26839
2023-06-18	173	-	8.5	26843
2023-06-19	173	-	8.5	26844
2023-06-20	173	-	8.5	26845
2023-06-21	173	-	8.5	26849
2023-06-22	173	-	8.5	26850
2023-06-23	173	-	8.5	26854
2023-06-24	173	-	8.5	26855
2023-06-25	173	-	8.5	26858
2023-06-26	173	-	8.5	26865
2023-06-27	173	-	8.5	26869
2023-07-02	173	-	8.5	26882
2023-07-03	173	-	8.5	26887
2023-07-08	174	↓1	8.5	26906
2023-07-10	174	-	8.5	26910
2023-07-11	175	↓1	8.5	26916
2023-07-13	175	-	8.5	26926
2023-07-18	174	↑1	8.6
2023-07-19	174	-	8.6
2023-07-20	174	-	8.6
2023-07-21	173	↑1	8.6
2023-07-22	173	-	8.6
2023-07-23	173	-	8.6
2023-07-24	173	-	8.6
2023-07-25	173	-	8.6
2023-07-26	173	-	8.6
2023-07-27	173	-	8.6
2023-07-28	173	-	8.6
2023-07-29	173	-	8.6
2023-07-30	173	-	8.6
2023-07-31	173	-	8.6
2023-08-01	173	-	8.6
2023-08-02	174	↓1	8.6
2023-08-03	174	-	8.6
2023-08-04	174	-	8.6
2023-08-05	174	-	8.6
2023-08-06	174	-	8.6
2023-08-07	174	-	8.6
2023-08-08	174	-	8.6
2023-08-09	174	-	8.6
2023-08-10	173	↑1	8.6
2023-08-11	174	↓1	8.6
2023-08-12	174	-	8.6
2023-08-13	175	↓1	8.6
2023-08-14	175	-	8.6
2023-08-15	175	-	8.6
2023-08-16	175	-	8.6
2023-08-17	174	↑1	8.6
2023-08-18	175	↓1	8.6
2023-08-19	175	-	8.6
2023-08-20	175	-	8.6
2023-08-21	175	-	8.6
2023-08-22	174	↑1	8.6
2023-08-23	174	-	8.6
2023-08-24	174	-	8.6
2023-08-25	174	-	8.6
2023-08-26	174	-	8.6
2023-08-27	174	-	8.6
2023-08-28	173	↑1	8.6
2023-08-29	173	-	8.6
2023-08-30	173	-	8.6
2023-08-31	173	-	8.6
2023-09-01	173	-	8.6
2023-09-02	173	-	8.6
2023-09-03	173	-	8.6
2023-09-04	173	-	8.6
2023-09-05	173	-	8.6
2023-09-06	174	↓1	8.6
2023-09-07	174	-	8.6
2023-09-08	174	-	8.6
2023-09-09	173	↑1	8.6
2023-09-10	173	-	8.6
2023-09-11	173	-	8.6
2023-09-12	174	↓1	8.6
2023-09-13	174	-	8.6
2023-09-14	174	-	8.6
2023-09-15	174	-	8.6
2023-09-16	174	-	8.6
2023-09-17	174	-	8.6
2023-09-18	174	-	8.6
2023-09-19	174	-	8.6
2023-09-20	174	-	8.6
2023-09-21	174	-	8.6
2023-09-22	173	↑1	8.6
2023-09-23	172	↑1	8.6
2023-09-24	172	-	8.6
2023-09-25	171	↑1	8.6
2023-09-26	171	-	8.6
2023-09-27	171	-	8.6
2023-09-28	171	-	8.6
2023-09-29	171	-	8.6
2023-09-30	170	↑1	8.6
2023-10-01	170	-	8.6
2023-10-02	170	-	8.6
2023-10-03	170	-	8.6
2023-10-04	171	↓1	8.6
2023-10-05	172	↓1	8.6
2023-10-06	173	↓1	8.6
2023-10-07	171	↑2	8.6
2023-10-08	171	-	8.6
2023-10-09	171	-	8.6
2023-10-10	172	↓1	8.6
2023-10-11	173	↓1	8.6
2023-10-12	173	-	8.6
2023-10-13	174	↓1	8.6
2023-10-14	174	-	8.6
2023-10-15	173	↑1	8.6
2023-10-16	173	-	8.6
2023-10-17	173	-	8.6
2023-10-18	174	↓1	8.6
2023-10-19	174	-	8.6
2023-10-20	174	-	8.6
2023-10-21	173	↑1	8.6
2023-10-22	173	-	8.6
2023-10-23	173	-	8.6
2023-10-24	173	-	8.6
2023-10-25	173	-	8.6
2023-10-26	173	-	8.6
2023-10-27	173	-	8.6
2023-10-28	173	-	8.6
2023-10-29	173	-	8.6
2023-10-30	173	-	8.6
2023-10-31	173	-	8.6
2023-11-01	173	-	8.6
2023-11-02	174	↓1	8.6
2023-11-03	174	-	8.6
2023-11-04	174	-	8.6
2023-11-05	174	-	8.6
2023-11-06	174	-	8.6
2023-11-07	173	↑1	8.6
2023-11-08	173	-	8.6
2023-11-09	174	↓1	8.6
2023-11-10	174	-	8.6
2023-11-11	174	-	8.6
2023-11-12	174	-	8.6
2023-11-13	174	-	8.6
2023-11-14	174	-	8.6
2023-11-15	174	-	8.6
2023-11-16	174	-	8.6
2023-11-17	175	↓1	8.6
2023-11-18	175	-	8.6
2023-11-19	175	-	8.6
2023-11-20	175	-	8.6
2023-11-21	175	-	8.6
2023-11-22	175	-	8.6
2023-11-23	175	-	8.6
2023-11-24	175	-	8.6
2023-11-25	175	-	8.6
2023-11-26	175	-	8.6
2023-11-27	175	-	8.6
2023-11-28	175	-	8.6
2023-11-29	175	-	8.6
2023-11-30	175	-	8.6
2023-12-01	175	-	8.6
2023-12-02	175	-	8.6
2023-12-03	175	-	8.6
2023-12-04	175	-	8.6
2023-12-05	175	-	8.6
2023-12-06	175	-	8.6
2023-12-07	176	↓1	8.6
2023-12-08	176	-	8.6
2023-12-09	176	-	8.6
2023-12-10	176	-	8.6
2023-12-11	176	-	8.6
2023-12-12	175	↑1	8.6
2023-12-13	175	-	8.6
2023-12-14	175	-	8.6
2023-12-15	177	↓2	8.6
2023-12-16	177	-	8.6
2023-12-17	177	-	8.6
2023-12-18	177	-	8.6
2023-12-19	177	-	8.6
2023-12-20	177	-	8.6
2023-12-21	177	-	8.6
2023-12-22	176	↑1	8.6
2023-12-23	176	-	8.6
2023-12-24	176	-	8.6
2023-12-25	176	-	8.6
2023-12-26	176	-	8.6
2023-12-27	176	-	8.6
2023-12-28	176	-	8.6
2023-12-29	176	-	8.6
2023-12-30	176	-	8.6
2023-12-31	176	-	8.6
2024-01-01	176	-	8.6
2024-01-02	176	-	8.6
2024-01-03	176	-	8.6
2024-01-04	176	-	8.6
2024-01-05	176	-	8.6
2024-01-06	176	-	8.6
2024-01-07	176	-	8.6
2024-01-08	176	-	8.6
2024-01-09	177	↓1	8.6
2024-01-10	177	-	8.6
2024-01-11	177	-	8.6
2024-01-12	177	-	8.6
2024-01-13	177	-	8.6
2024-01-14	177	-	8.6
2024-01-15	177	-	8.6
2024-01-16	177	-	8.6
2024-01-17	177	-	8.6
2024-01-18	177	-	8.6
2024-01-19	177	-	8.6
2024-01-20	177	-	8.6
2024-01-22	177	-	8.6
2024-01-23	177	-	8.6
2024-01-24	177	-	8.6
2024-01-26	177	-	8.6
2024-01-27	177	-	8.6
2024-01-28	178	↓1	8.6
2024-01-29	178	-	8.6
2024-01-30	178	-	8.6
2024-01-31	178	-	8.6
2024-02-01	178	-	8.6
2024-02-02	178	-	8.6
2024-02-03	178	-	8.6
2024-02-04	178	-	8.6
2024-02-05	178	-	8.6
2024-02-06	178	-	8.6
2024-02-07	178	-	8.6
2024-02-08	178	-	8.6
2024-02-09	179	↓1	8.6
2024-02-10	179	-	8.6
2024-02-11	179	-	8.6
2024-02-12	179	-	8.6
2024-02-13	179	-	8.6
2024-02-14	179	-	8.6
2024-02-15	179	-	8.6
2024-02-16	179	-	8.6
2024-02-17	179	-	8.6
2024-02-18	179	-	8.6
2024-02-19	179	-	8.6
2024-02-20	179	-	8.6
2024-02-21	179	-	8.6
2024-02-22	179	-	8.6
2024-02-23	179	-	8.6
2024-02-24	179	-	8.6
2024-02-25	179	-	8.6
2024-02-26	179	-	8.6
2024-02-27	179	-	8.6
2024-02-28	179	-	8.6
2024-02-29	179	-	8.6
2024-03-01	179	-	8.6
2024-03-02	179	-	8.6
2024-03-03	180	↓1	8.6
2024-03-04	180	-	8.6
2024-03-05	180	-	8.6
2024-03-06	180	-	8.6
2024-03-07	180	-	8.6
2024-03-08	180	-	8.6
2024-03-10	180	-	8.6
2024-03-11	180	-	8.6
2024-03-12	181	↓1	8.6
2024-03-13	180	↑1	8.6
2024-03-14	180	-	8.6
2024-03-15	181	↓1	8.6
2024-03-16	181	-	8.6
2024-03-17	180	↑1	8.6
2024-03-18	181	↓1	8.6
2024-03-19	181	-	8.6
2024-03-20	181	-	8.6
2024-03-21	181	-	8.6
2024-03-22	181	-	8.6
2024-03-23	181	-	8.6
2024-03-24	181	-	8.6
2024-03-25	181	-	8.6
2024-03-26	182	↓1	8.6
2024-03-27	182	-	8.6
2024-03-28	182	-	8.6
2024-03-29	182	-	8.6
2024-03-30	182	-	8.6
2024-03-31	182	-	8.6
2024-04-01	182	-	8.6
2024-04-02	182	-	8.6
2024-04-03	182	-	8.6
2024-04-04	182	-	8.6
2024-04-05	182	-	8.6
2024-04-06	182	-	8.6
2024-04-07	183	↓1	8.6
2024-04-08	183	-	8.6
2024-04-09	183	-	8.6
2024-04-10	183	-	8.6
2024-04-11	183	-	8.6
2024-04-12	183	-	8.6
2024-04-13	183	-	8.6
2024-04-14	184	↓1	8.6
2024-04-15	184	-	8.6
2024-04-16	184	-	8.6
2024-04-17	184	-	8.6
2024-04-18	184	-	8.6
2024-04-19	184	-	8.6
2024-04-20	185	↓1	8.6
2024-04-21	185	-	8.6
2024-04-22	185	-	8.6
2024-04-23	185	-	8.6
2024-04-24	185	-	8.6
2024-04-25	183	↑2	8.6
2024-04-26	183	-	8.6
2024-04-27	184	↓1	8.6
2024-04-28	183	↑1	8.6
2024-04-29	183	-	8.6
2024-04-30	183	-	8.6
2024-05-01	183	-	8.6
2024-05-02	183	-	8.6
2024-05-03	183	-	8.6
2024-05-04	183	-	8.6
2024-05-05	182	↑1	8.6
2024-05-06	182	-	8.6
2024-05-07	182	-	8.6
2024-05-08	182	-	8.6
2024-05-09	182	-	8.6
2024-05-10	183	↓1	8.6
2024-05-11	183	-	8.6
2024-05-12	182	↑1	8.6
2024-05-13	182	-	8.6
2024-05-14	182	-	8.6
2024-05-15	184	↓2	8.6
2024-05-17	184	-	8.6
2024-05-18	184	-	8.6
2024-05-19	184	-	8.6
2024-05-20	184	-	8.6
2024-05-21	184	-	8.6
2024-05-22	184	-	8.6
2024-05-23	184	-	8.6
2024-05-24	184	-	8.6
2024-05-25	184	-	8.6
2024-05-26	184	-	8.6
2024-05-27	183	↑1	8.6
2024-05-28	183	-	8.6
2024-05-29	183	-	8.6
2024-05-30	183	-	8.6
2024-06-11	183	-	8.6	28198
2024-06-12	183	-	8.6	28203
2024-06-13	183	-	8.6	28202
2024-06-14	183	-	8.6	28203
2024-06-15	183	-	8.6	28204
2024-06-16	183	-	8.6	28205
2024-06-17	183	-	8.6	28210
2024-06-18	183	-	8.6	28212
2024-06-19	183	-	8.6	28215
2024-06-20	183	-	8.6	28216
2024-06-21	183	-	8.6	28218
2024-06-22	183	-	8.6	28220
2024-06-23	183	-	8.6	28226
2024-06-24	183	-	8.6	28227
2024-06-25	183	-	8.6	28227
2024-06-26	183	-	8.6	28230
2024-06-27	183	-	8.6	28232
2024-06-28	183	-	8.6	28234
2024-07-03	183	-	8.6	28249
2024-07-06	183	-	8.6	28254
2024-07-07	184	↓1	8.6	28258
2024-07-08	185	↓1	8.6	28263
2024-07-09	183	↑2	8.6	28264
2024-07-10	183	-	8.6	28266
2024-07-11	183	-	8.6	28270
2024-07-12	183	-	8.6	28270
2024-07-13	183	-	8.6	28276
2024-07-14	183	-	8.6	28277
2024-07-15	183	-	8.6	28279
2024-07-16	183	-	8.6	28281
2024-07-17	183	-	8.6	28282
2024-07-18	183	-	8.6	28282
2024-07-19	183	-	8.6	28284
2024-07-20	183	-	8.6	28285
2024-07-21	184	↓1	8.6	28288
2024-07-22	183	↑1	8.6	28289
2024-07-23	183	-	8.6	28293
2024-07-24	183	-	8.6	28296
2024-07-25	185	↓2	8.6	28299
2024-07-26	185	-	8.6	28306
2024-07-27	185	-	8.6	28306
2024-07-28	185	-	8.6	28310
2024-07-29	185	-	8.6	28314
2024-07-30	185	-	8.6	28315
2024-07-31	185	-	8.6	28316
2024-08-01	185	-	8.6	28318
2024-08-02	185	-	8.6	28319
2024-08-03	185	-	8.6	28321
2024-08-04	185	-	8.6	28324
2024-08-05	184	↑1	8.6	28332
2024-08-06	185	↓1	8.6	28339
2024-08-07	185	-	8.6	28340
2024-08-08	186	↓1	8.6	28343
2024-08-09	186	-	8.6	28346
2024-08-10	186	-	8.6	28347
2024-08-11	186	-	8.6	28351
2024-08-12	186	-	8.6	28354
2024-08-13	185	↑1	8.6	28354
2024-08-14	186	↓1	8.6	28356
2024-08-15	186	-	8.6	28356
2024-08-16	186	-	8.6	28358
2024-08-17	186	-	8.6	28359
2024-08-18	186	-	8.6	28361
2024-08-19	186	-	8.6	28367
2024-08-20	186	-	8.6	28369
2024-08-21	186	-	8.6	28377
2024-08-22	186	-	8.6	28383
2024-08-23	186	-	8.6	28388
2024-08-24	186	-	8.6	28388
2024-08-25	186	-	8.6	28395
2024-08-26	186	-	8.6	28397
2024-08-27	186	-	8.6	28399
2024-08-28	186	-	8.6	28403
2024-08-29	186	-	8.6	28409
2024-08-30	186	-	8.6	28412
2024-08-31	186	-	8.6	28415
2024-09-01	186	-	8.6	28419
2024-09-02	186	-	8.6	28424
2024-09-03	186	-	8.6	28427
2024-09-04	186	-	8.6	28430
2024-09-05	186	-	8.6	28434
2024-09-06	186	-	8.6	28437
2024-09-07	186	-	8.6	28440
2024-09-08	185	↑1	8.6	28445
2024-09-09	185	-	8.6	28449
2024-09-10	186	↓1	8.6	28448
2024-09-11	186	-	8.6	28450
2024-09-12	186	-	8.6	28452
2024-09-13	185	↑1	8.6	28456
2024-09-14	185	-	8.6	28462
2024-09-15	186	↓1	8.6	28464
2024-09-16	185	↑1	8.6	28465
2024-09-17	186	↓1	8.6	28468
2024-09-18	186	-	8.6	28471
2024-09-19	185	↑1	8.6	28476
2024-09-20	185	-	8.6	28479
2024-09-21	185	-	8.6	28483
2024-09-22	185	-	8.6	28489
2024-09-23	185	-	8.6	28488
2024-09-24	185	-	8.6	28490
2024-09-25	186	↓1	8.6	28490
2024-09-26	186	-	8.6	28492
2024-09-27	186	-	8.6	28494
2024-09-28	186	-	8.6	28496
2024-09-29	186	-	8.6	28498
2024-09-30	186	-	8.6	28501
2024-10-01	186	-	8.6	28504
2024-10-02	186	-	8.6	28505
2024-10-03	188	↓2	8.6	28508
2024-10-04	188	-	8.6	28510
2024-10-05	187	↑1	8.6	28511
2024-10-06	187	-	8.6	28514
2024-10-07	187	-	8.6	28521
2024-10-08	187	-	8.6	28520
2024-10-09	188	↓1	8.6	28524
2024-10-10	188	-	8.6	28527
2024-10-11	188	-	8.6	28531
2024-10-12	188	-	8.6	28533
2024-10-13	188	-	8.6	28535
2024-10-14	188	-	8.6	28536
2024-10-15	188	-	8.6	28538
2024-10-16	188	-	8.6	28542
2024-10-17	188	-	8.6	28545
2024-10-18	188	-	8.6	28546
2024-10-19	188	-	8.6	28547
2024-10-20	188	-	8.6	28552
2024-10-21	188	-	8.6	28555
2024-10-22	188	-	8.6	28557
2024-10-23	188	-	8.6	28561
2024-10-24	188	-	8.6	28564
2024-10-25	188	-	8.6	28565
2024-10-26	188	-	8.6	28567
2024-10-27	188	-	8.6	28571
2024-10-28	188	-	8.6	28573
2024-10-29	188	-	8.6	28575
2024-10-30	188	-	8.6	28575
2024-10-31	188	-	8.6	28577
2024-11-01	188	-	8.6	28579
2024-11-02	188	-	8.6	28582
2024-11-03	188	-	8.6	28583
2024-11-04	188	-	8.6	28586
2024-11-05	188	-	8.6	28586
2024-11-06	188	-	8.6	28588
2024-11-07	188	-	8.6	28589
2024-11-08	188	-	8.6	28590
2024-11-09	188	-	8.6	28593
2024-11-10	189	↓1	8.6	28599
2024-11-11	189	-	8.6	28601
2024-11-12	189	-	8.6	28602
2024-11-13	189	-	8.6	28605
2024-11-14	189	-	8.6	28607
2024-11-15	189	-	8.6	28626
2024-11-16	189	-	8.6	28663
2024-11-17	189	-	8.6	28672
2024-11-18	189	-	8.6	28674
2024-11-19	189	-	8.6	28676
2024-11-20	189	-	8.6	28677
2024-11-21	189	-	8.6	28669
2024-11-22	190	↓1	8.6	28674
2024-11-23	190	-	8.6	28677
2024-11-24	190	-	8.6	28677
2024-11-25	190	-	8.6	28679
2024-11-26	189	↑1	8.6	28681
2024-11-27	189	-	8.6	28682
2024-11-28	189	-	8.6	28683
2024-11-29	189	-	8.6	28685
2024-11-30	190	↓1	8.6	28687
2024-12-01	189	↑1	8.6	28770
2024-12-02	189	-	8.6	28805
2024-12-03	189	-	8.6	28814
2024-12-04	189	-	8.6	28816
2024-12-05	189	-	8.6	28818
2024-12-06	189	-	8.6	28818
2024-12-07	189	-	8.6	28820
2024-12-08	189	-	8.6	28821
2024-12-09	189	-	8.6	28823
2024-12-10	189	-	8.6	28825
2024-12-11	189	-	8.6	28828
2024-12-12	189	-	8.6	28848
2024-12-13	189	-	8.6	28851
2024-12-14	189	-	8.6	28863
2024-12-15	189	-	8.6	28889
2024-12-16	189	-	8.6	28970
2024-12-17	189	-	8.6	29060
2024-12-18	189	-	8.6	29102
2024-12-19	189	-	8.6	29131
2024-12-20	189	-	8.6	29136
2024-12-21	189	-	8.6	29140
2024-12-22	189	-	8.6	29142
2024-12-23	189	-	8.6	29146
2024-12-24	189	-	8.6	29146
2024-12-25	189	-	8.6	29151
2024-12-26	189	-	8.6	29156
2024-12-27	189	-	8.6	29155
2024-12-28	188	↑1	8.6	29158
2024-12-29	188	-	8.6	29161
2024-12-30	188	-	8.6	29165
2024-12-31	188	-	8.6	29171
2025-01-01	188	-	8.6	29173
2025-01-02	188	-	8.6	29176
2025-01-03	188	-	8.6	29177
2025-01-04	188	-	8.6	29182
2025-01-05	188	-	8.6	29184
2025-01-06	188	-	8.6	29186
2025-01-07	187	↑1	8.6	29186
2025-01-08	187	-	8.6	29189
2025-01-09	187	-	8.6	29192
2025-01-10	187	-	8.6	29193
2025-01-11	187	-	8.6	29195
2025-01-12	187	-	8.6	29195
2025-01-13	187	-	8.6	29198
2025-01-14	187	-	8.6	29199
2025-01-15	187	-	8.6	29202
2025-01-16	187	-	8.6	29205
2025-01-17	187	-	8.6	29206
2025-01-18	187	-	8.6	29206
2025-01-19	188	↓1	8.6	29208
2025-01-20	188	-	8.6	29208
2025-01-21	188	-	8.6	29211
2025-01-22	188	-	8.6	29170
2025-01-23	188	-	8.6	29173
2025-01-24	187	↑1	8.6	29172
2025-01-25	187	-	8.6	29171
2025-01-26	187	-	8.6	29175
2025-01-27	187	-	8.6	29180
2025-01-28	187	-	8.6	29185
2025-01-29	187	-	8.6	29186
2025-01-30	187	-	8.6	29187
2025-01-31	188	↓1	8.6	29192
2025-02-01	187	↑1	8.6	29194
2025-02-02	188	↓1	8.6	29202
2025-02-03	188	-	8.6	29205
2025-02-04	188	-	8.6	29209
2025-02-05	188	-	8.6	29213
2025-02-06	188	-	8.6	29216
2025-02-07	188	-	8.6	29216
2025-02-08	188	-	8.6	29217
2025-02-09	187	↑1	8.6	29223
2025-02-10	187	-	8.6	29229
2025-02-11	188	↓1	8.6	29231
2025-02-12	187	↑1	8.6	29234
2025-02-13	187	-	8.6	29237
2025-02-14	187	-	8.6	29247
2025-02-15	187	-	8.6	29249
2025-02-16	187	-	8.6	29252
2025-02-17	187	-	8.6	29256
2025-02-18	188	↓1	8.6	29258
2025-02-19	188	-	8.6	29260
2025-02-20	187	↑1	8.6	29265
2025-02-21	187	-	8.6	29267
2025-02-22	188	↓1	8.6	29271
2025-02-23	188	-	8.6	29272
2025-02-24	188	-	8.6	29274
2025-02-25	188	-	8.6	29277
2025-02-26	188	-	8.6	29281
2025-02-27	189	↓1	8.6	29283
2025-02-28	189	-	8.6	29285
2025-03-01	189	-	8.6	29288
2025-03-02	189	-	8.6	29289
2025-03-03	189	-	8.6	29290
2025-03-04	189	-	8.6	29292
2025-03-05	189	-	8.6	29294
2025-03-06	189	-	8.6	29299
2025-03-07	189	-	8.6	29302
2025-03-08	189	-	8.6	29302
2025-03-09	189	-	8.6	29307
2025-03-10	189	-	8.6	29310
2025-03-11	189	-	8.6	29311
2025-03-12	189	-	8.6	29317
2025-03-13	189	-	8.6	29318
2025-03-14	189	-	8.6	29322
2025-03-15	188	↑1	8.6	29322
2025-03-16	188	-	8.6	29323
2025-03-17	188	-	8.6	29328
2025-03-18	188	-	8.6	29328
2025-03-19	188	-	8.6	29329
2025-03-20	188	-	8.6	29332
2025-03-21	188	-	8.6	29336
2025-03-22	188	-	8.6	29338
2025-03-23	188	-	8.6	29344
2025-03-24	189	↓1	8.6	29345
2025-03-25	190	↓1	8.6	29346
2025-03-26	190	-	8.6	29351
2025-03-27	190	-	8.6	29354
2025-03-28	190	-	8.6	29357
2025-03-29	190	-	8.6	29360
2025-03-30	190	-	8.6	29362
2025-03-31	189	↑1	8.6	29368
2025-04-01	189	-	8.6	29371
2025-04-02	189	-	8.6	29377
2025-04-03	189	-	8.6	29379
2025-04-04	189	-	8.6	29382
2025-04-05	189	-	8.6	29382
2025-04-06	189	-	8.6	29386
2025-04-07	189	-	8.6	29387
2025-04-08	189	-	8.6	29390
2025-04-09	189	-	8.6	29391
2025-04-10	190	↓1	8.6	29395
2025-04-11	190	-	8.6	29398
2025-04-12	190	-	8.6	29404
2025-04-13	190	-	8.6	29408
2025-04-14	191	↓1	8.6	29410
2025-04-15	191	-	8.6	29411
2025-04-16	191	-	8.6	29416
2025-04-17	190	↑1	8.6	29418
2025-04-18	190	-	8.6	29422
2025-04-19	191	↓1	8.6	29427
2025-04-20	191	-	8.6	29431
2025-04-21	190	↑1	8.6	29434
2025-04-22	190	-	8.6	29433
2025-04-23	190	-	8.6	29436
2025-04-24	190	-	8.6	29440
2025-04-25	190	-	8.6	29445
2025-04-26	190	-	8.6	29447
2025-04-27	190	-	8.6	29448
2025-04-28	190	-	8.6	29453
2025-04-29	190	-	8.6	29454
2025-04-30	190	-	8.6	29457
2025-05-01	191	↓1	8.6	29459
2025-05-02	191	-	8.6	29462
2025-05-03	191	-	8.6	29465
2025-05-04	191	-	8.6	29469
2025-05-05	191	-	8.6	29476
2025-05-06	191	-	8.6	29479
2025-05-07	191	-	8.6	29482
2025-05-08	196	↓5	8.6	29485
2025-05-09	191	↑5	8.6	29485
2025-05-10	191	-	8.6	29491
2025-05-11	191	-	8.6	29495
2025-05-12	191	-	8.6	29498
2025-05-13	191	-	8.6	29501
2025-05-14	191	-	8.6	29504
2025-05-15	191	-	8.6	29504
2025-05-16	191	-	8.6	29506
2025-05-17	191	-	8.6	29506
2025-05-18	195	↓4	8.6	29506
2025-05-19	191	↑4	8.6	29509
2025-05-20	191	-	8.6	29511
2025-05-21	191	-	8.6	29511
2025-05-22	191	-	8.6	29513
2025-05-23	191	-	8.6	29518
2025-05-24	191	-	8.6	29520
2025-05-25	191	-	8.6	29523
2025-05-26	191	-	8.6	29525
2025-05-27	191	-	8.6	29525
2025-05-28	191	-	8.6	29529
2025-05-29	191	-	8.6	29532
2025-05-30	191	-	8.6	29534
2025-05-31	191	-	8.6	29536
2025-06-01	191	-	8.6	29540
2025-06-02	191	-	8.6	29542
2025-06-03	191	-	8.6	29546
2025-06-04	191	-	8.6	29549
2025-06-05	191	-	8.6	29552
2025-06-06	191	-	8.6	29553
2025-06-07	191	-	8.6	29556
2025-06-08	191	-	8.6	29560
2025-06-09	191	-	8.6	29562
2025-06-10	191	-	8.6	29564
2025-06-11	191	-	8.6	29567
2025-06-12	191	-	8.6	29569
2025-06-13	192	↓1	8.6	29570
2025-06-14	192	-	8.6	29572
2025-06-15	192	-	8.6	29574
2025-06-16	192	-	8.6	29576
2025-06-17	192	-	8.6	29577
2025-06-18	192	-	8.6	29579
2025-06-19	192	-	8.6	29580
2025-06-20	192	-	8.6	29580
2025-06-21	191	↑1	8.6	29585
2025-06-22	191	-	8.6	29587
2025-06-23	191	-	8.6	29590
2025-06-24	191	-	8.6	29593
2025-06-25	191	-	8.6	29596
2025-06-26	191	-	8.6	29600
2025-06-27	191	-	8.6	29605
2025-06-28	192	↓1	8.6	29605
2025-06-29	193	↓1	8.6	29606
2025-06-30	195	↓2	8.6	29608
2025-07-01	195	-	8.6	29613
2025-07-02	193	↑2	8.6	29616
2025-07-03	193	-	8.6	29618
2025-07-04	192	↑1	8.6	29621
2025-07-05	192	-	8.6	29622
2025-07-06	193	↓1	8.6	29624
2025-07-07	193	-	8.6	29630
2025-07-08	193	-	8.6	29631
2025-07-09	193	-	8.6	29634
2025-07-10	193	-	8.6	29636
2025-07-11	193	-	8.6	29638
2025-07-12	193	-	8.6	29640
2025-07-13	192	↑1	8.6	29646
2025-07-14	192	-	8.6	29648
2025-07-15	192	-	8.6	29648
2025-07-16	193	↓1	8.6	29652
2025-07-17	193	-	8.6	29653
2025-07-18	193	-	8.6	29659
2025-07-19	193	-	8.6	29661
2025-07-20	193	-	8.6	29662
2025-07-21	193	-	8.6	29665
2025-07-22	192	↑1	8.6	29668
2025-07-23	192	-	8.6	29674
2025-07-24	192	-	8.6	29678
2025-07-25	192	-	8.6	29681
2025-07-26	192	-	8.6	29681
2025-07-27	192	-	8.6	29686
2025-07-28	191	↑1	8.6	29689
2025-07-29	191	-	8.6	29690
2025-07-30	191	-	8.6	29693
2025-07-31	191	-	8.6	29695
2025-08-01	192	↓1	8.6	29700
2025-08-02	192	-	8.6	29703
2025-08-03	192	-	8.6	29707
2025-08-04	192	-	8.6	29713
2025-08-05	192	-	8.6	29717
2025-08-06	192	-	8.6	29717
2025-08-07	192	-	8.6	29721
2025-08-08	192	-	8.6	29725
2025-08-09	192	-	8.6	29726
2025-08-10	192	-	8.6	29730
2025-08-11	192	-	8.6	29731
2025-08-12	192	-	8.6	29731
2025-08-13	192	-	8.6	29735
2025-08-14	192	-	8.6	29739
2025-08-15	192	-	8.6	29743
2025-08-16	192	-	8.6	29743
2025-08-17	192	-	8.6	29745
2025-08-18	192	-	8.6	29746
2025-08-19	192	-	8.6	29749
2025-08-20	192	-	8.6	29754
2025-08-21	192	-	8.6	29756
2025-08-22	192	-	8.6	29757
2025-08-23	192	-	8.6	29760
2025-08-24	192	-	8.6	29763
2025-08-25	192	-	8.6	29765
2025-08-26	192	-	8.6	29765
2025-08-27	192	-	8.6	29769
2025-08-28	192	-	8.6	29770
2025-08-29	192	-	8.6	29775
2025-08-30	192	-	8.6	29777
2025-08-31	192	-	8.6	29780
2025-09-01	192	-	8.6	29782
2025-09-02	192	-	8.6	29787
2025-09-03	192	-	8.6	29734
2025-09-04	192	-	8.6	29737
2025-09-05	192	-	8.6	29738
2025-09-06	192	-	8.6	29740
2025-09-07	192	-	8.6	29745
2025-09-08	192	-	8.6	29746
2025-09-09	192	-	8.6	29748
2025-09-10	192	-	8.6	29753
2025-09-11	192	-	8.6	29756
2025-09-12	192	-	8.6	29758
2025-09-13	192	-	8.6	29761
2025-09-14	193	↓1	8.6	29764
2025-09-15	193	-	8.6	29767
2025-09-16	193	-	8.6	29769
2025-09-17	193	-	8.6	29768
2025-09-18	193	-	8.6	29771
2025-09-19	193	-	8.6	29776
2025-09-20	193	-	8.6	29776
2025-09-21	193	-	8.6	29777
2025-09-22	193	-	8.6	29778
2025-09-23	193	-	8.6	29781
2025-09-24	193	-	8.6	29783
2025-09-25	193	-	8.6	29789
2025-09-26	193	-	8.6	29794
2025-09-27	193	-	8.6	29794
2025-09-28	193	-	8.6	29795
2025-09-29	193	-	8.6	29797
2025-09-30	193	-	8.6	29803
2025-10-01	193	-	8.6	29804
2025-10-03	193	-	8.6	29807
2025-10-04	193	-	8.6	29804
2025-10-05	193	-	8.6	29810
2025-10-06	193	-	8.6	29812
2025-10-07	194	↓1	8.6	29813
2025-10-08	194	-	8.6	29815
2025-10-09	194	-	8.6	29817
2025-10-10	194	-	8.6	29817
2025-10-11	194	-	8.6	29819
2025-10-12	194	-	8.6	29822
2025-10-13	194	-	8.6	29824
2025-10-14	194	-	8.6	29827
2025-10-15	194	-	8.6	29828
2025-10-16	194	-	8.6	29827
2025-10-17	193	↑1	8.6	29826
2025-10-18	193	-	8.6	29827
2025-10-19	193	-	8.6	29827
2025-10-21	193	-	8.6	29830
2025-10-22	193	-	8.6	29832
2025-10-23	193	-	8.6	29833
2025-10-24	193	-	8.6	29836
2025-10-25	193	-	8.6	29839
2025-10-26	193	-	8.6	29842
2025-10-27	193	-	8.6	29845
2025-10-28	193	-	8.6	29847
2025-10-29	193	-	8.6	29849
2025-10-30	193	-	8.6	29849
2025-10-31	193	-	8.6	29851
2025-11-01	193	-	8.6	29850
2025-11-02	193	-	8.6	29852
2025-11-03	193	-	8.6	29855
2025-11-04	193	-	8.6	29856
2025-11-05	193	-	8.6	29856
2025-11-06	193	-	8.6	29859
2025-11-07	193	-	8.6	29862
2025-11-08	193	-	8.6	29865
2025-11-09	193	-	8.6	29867
2025-11-10	193	-	8.6	29869
2025-11-11	193	-	8.6	29873
2025-11-28	191	↑2	8.6	29894
2025-11-29	191	-	8.6	29897
2025-11-30	191	-	8.6	29900
2025-12-01	191	-	8.6	29904
2025-12-02	191	-	8.6	29905
2025-12-03	191	-	8.6	29907
2025-12-04	191	-	8.6	29909
2025-12-05	190	↑1	8.6	29912
2025-12-06	190	-	8.6	29913
2025-12-07	191	↓1	8.6	29917
2025-12-08	191	-	8.6	29922
2025-12-10	190	↑1	8.6	29924
2025-12-11	190	-	8.6	29924
2025-12-12	190	-	8.6	29926
2025-12-13	190	-	8.6	29926
2025-12-14	190	-	8.6	29929
2025-12-15	190	-	8.6	29932
2025-12-16	190	-	8.6	29932
2025-12-17	190	-	8.6	29932
2025-12-18	190	-	8.6	29935
2025-12-19	190	-	8.6	29936
2025-12-20	190	-	8.6	29938
2025-12-21	190	-	8.6	29939
2025-12-22	191	↓1	8.6	29942
2025-12-23	191	-	8.6	29939
2025-12-24	191	-	8.6	29942
2025-12-25	192	↓1	8.6	29946
2025-12-26	192	-	8.6	29949
2025-12-27	191	↑1	8.6	29952
2025-12-28	191	-	8.6	29952
2025-12-29	191	-	8.6	29953
2025-12-30	191	-	8.6	29954
2025-12-31	191	-	8.6	29956
2026-01-01	192	↓1	8.6	29960
2026-01-02	192	-	8.6	29964
2026-01-03	192	-	8.6	29966
2026-01-04	192	-	8.6	29967
2026-01-05	191	↑1	8.6	29971
2026-01-06	191	-	8.6	29974
2026-01-07	191	-	8.6	29974
2026-01-08	191	-	8.6	29974
2026-01-09	191	-	8.6	29973
2026-01-10	191	-	8.6	29977
2026-01-12	191	-	8.6	29981
2026-01-13	191	-	8.6	29984
2026-01-14	191	-	8.6	29990
2026-01-15	191	-	8.6	29993
2026-01-16	191	-	8.6	29994
2026-01-17	191	-	8.6	29997
2026-01-18	191	-	8.6	29999
2026-01-19	191	-	8.6	30004
2026-01-20	191	-	8.6	30007
2026-01-21	191	-	8.6	30009
2026-01-25	191	-	8.6	30015
2026-01-25	191	-	8.6	30015
2026-01-26	191	-	8.6	30018
2026-01-27	191	-	8.6	30021
2026-01-28	191	-	8.6	30025
2026-01-29	191	-	8.6	30027
2026-01-30	191	-	8.6	30031
2026-01-31	191	-	8.6	30035
2026-02-01	191	-	8.6	30036
2026-02-02	191	-	8.6	30039
2026-02-03	191	-	8.6	30041
2026-02-04	189	↑2	8.6	30047
2026-02-05	189	-	8.6	30049
2026-02-06	189	-	8.6	30050
2026-02-07	189	-	8.6	30052
2026-02-08	189	-	8.6	30053
2026-02-09	189	-	8.6	30055
2026-02-10	189	-	8.6	30058
2026-02-11	189	-	8.6	30060
2026-02-12	189	-	8.6	30061
2026-02-13	189	-	8.6	30061
2026-02-14	189	-	8.6	30061
2026-02-15	190	↓1	8.6	30061
2026-02-16	190	-	8.6	30068
2026-02-17	190	-	8.6	30069
2026-02-18	190	-	8.6	30071
2026-02-19	190	-	8.6	30075
2026-02-20	190	-	8.6	30077
2026-02-21	190	-	8.6	30080
2026-02-22	190	-	8.6	30084
2026-02-23	190	-	8.6	30086
2026-02-24	190	-	8.6	30091
2026-02-25	190	-	8.6	30094
2026-02-26	190	-	8.6	30099
2026-02-28	190	-	8.6	30102
2026-03-01	190	-	8.6	30102
2026-03-02	190	-	8.6	30102
2026-03-03	190	-	8.6	30105
2026-03-04	190	-	8.6	30107
2026-03-05	190	-	8.6	30109
2026-03-06	190	-	8.6	30109
2026-03-07	190	-	8.6	30113
2026-03-08	191	↓1	8.6	30116
2026-03-10	191	-	8.6	30118
2026-03-11	191	-	8.6	30121
2026-03-12	191	-	8.6	30124
2026-03-14	191	-	8.6	30131
2026-03-15	191	-	8.6	30134
2026-03-16	191	-	8.6	30135
2026-03-17	191	-	8.6	30139