From '1001 Movies You Must See Before You Die' List

The Wolf of Wall Street (2013)

Year: 2013

Genre:

Country:

Duration: 180 min.

US box-office: $112.8m

Directed by: Martin Scorsese⁷/₉

Cast: Leonardo DiCaprio⁶/₁₁, Jonah Hill³/₈, Margot Robbie¹/₂, Matthew McConaughey²/₆, Kyle Chandler¹/₄, Rob Reiner¹/₃, Jon Bernthal²/₃, Jon Favreau³/₆, Jean Dujardin¹/₂, Joanna Lumley, Cristin Milioti, Christine Ebersole²/₃, Shea Whigham³/₄, Katarina Cas, P.J. Byrne²/₂

	₄₇			_8.5
Rank: 131		138	Rating: 8.2		8.2
	¹⁵⁹			^8.1

Count of charts: 3747

First chart: Jan 04, 2014

Latest date of entering: Jan 04, 2014

Last chart: Apr 25, 2024

Earliest date of highest position: Jan 18, 2014

Count of charts in highest position: 3

Biggest up: 8

Biggest down: -4

Date	Position	Change	Rating	Votes
2014-01-04	75	*	8.4	27074
2014-01-05	73	↑2	8.4	29998
2014-01-06	70	↑3	8.4	33352
2014-01-07	70	-	8.4	35963
2014-01-08	67	↑3	8.4	38529
2014-01-09	62	↑5	8.4	41501
2014-01-10	57	↑5	8.4	45846
2014-01-11	53	↑4	8.4	51214
2014-01-12	52	↑1	8.4	57886
2014-01-13	52	-	8.4	64943
2014-01-14	52	-	8.5	70214
2014-01-15	51	↑1	8.5	74844
2014-01-16	51	-	8.5	78935
2014-01-17	48	↑3	8.5	83574
2014-01-18	47	↑1	8.5	89796
2014-01-19	47	-	8.5	97416
2014-01-20	47	-	8.5	106134
2014-01-21	48	↓1	8.5	111984
2014-01-22	48	-	8.5	116730
2014-01-23	48	-	8.5	121469
2014-01-24	49	↓1	8.5	126098
2014-01-25	50	↓1	8.5	130787
2014-01-26	51	↓1	8.5	137188
2014-01-27	53	↓2	8.4	144055
2014-01-28	53	-	8.4	148794
2014-01-29	53	-	8.4	152728
2014-01-30	54	↓1	8.4	156650
2014-01-31	55	↓1	8.4	160031
2014-02-01	56	↓1	8.4	163538
2014-02-02	57	↓1	8.4	168074
2014-02-03	60	↓3	8.4	173134
2014-02-04	61	↓1	8.4	176534
2014-02-05	61	-	8.4	179512
2014-02-06	62	↓1	8.4	182438
2014-02-07	63	↓1	8.4	185142
2014-02-08	63	-	8.4	188117
2014-02-09	64	↓1	8.4	191822
2014-02-10	66	↓2	8.4	196072
2014-02-11	67	↓1	8.4	198819
2014-02-12	67	-	8.4	201007
2014-02-13	67	-	8.4	203081
2014-02-14	67	-	8.4	205198
2014-02-15	67	-	8.4	207412
2014-02-16	67	-	8.4	210449
2014-02-17	68	↓1	8.4	213744
2014-02-18	68	-	8.4	216021
2014-02-19	68	-	8.4	217955
2014-02-20	68	-	8.4	219723
2014-02-21	68	-	8.4	221548
2014-02-22	68	-	8.4	223368
2014-02-23	68	-	8.4	225760
2014-02-24	70	↓2	8.4	228421
2014-02-25	71	↓1	8.4	230361
2014-02-26	71	-	8.4	231959
2014-02-27	72	↓1	8.4	233433
2014-02-28	72	-	8.4	234822
2014-03-01	72	-	8.4	236446
2014-03-02	73	↓1	8.4	238546
2014-03-03	73	-	8.4	241321
2014-03-04	73	-	8.4	243646
2014-03-05	73	-	8.4	245429
2014-03-06	73	-	8.4	246906
2014-03-07	74	↓1	8.4	248240
2014-03-08	74	-	8.4	249524
2014-03-09	76	↓2	8.4	251255
2014-03-10	77	↓1	8.4	253252
2014-03-11	78	↓1	8.4	254694
2014-03-12	78	-	8.4	255890
2014-03-13	78	-	8.4	257009
2014-03-14	79	↓1	8.4	258226
2014-03-15	79	-	8.4	260694
2014-03-16	81	↓2	8.4	264388
2014-03-17	83	↓2	8.4	268317
2014-03-18	83	-	8.3	270888
2014-03-19	83	-	8.3	272874
2014-03-20	83	-	8.3	274633
2014-03-21	83	-	8.3	276161
2014-03-22	83	-	8.3	278613
2014-03-23	83	-	8.3	280314
2014-03-24	83	-	8.3	282787
2014-03-25	83	-	8.3	284574
2014-03-26	83	-	8.3	286431
2014-03-27	84	↓1	8.3	288167
2014-03-28	85	↓1	8.3	289907
2014-03-29	86	↓1	8.3	291719
2014-03-30	86	-	8.3	293932
2014-03-31	88	↓2	8.3	296383
2014-04-01	88	-	8.3	298030
2014-04-02	88	-	8.3	299339
2014-04-03	88	-	8.3	300618
2014-04-04	88	-	8.3	301878
2014-04-05	88	-	8.3	303273
2014-04-06	90	↓2	8.3	305091
2014-04-07	90	-	8.3	307044
2014-04-08	91	↓1	8.3	308381
2014-04-09	91	-	8.3	309540
2014-04-10	91	-	8.3	310631
2014-04-11	91	-	8.3	311642
2014-04-12	91	-	8.3	312718
2014-04-13	94	↓3	8.3	314179
2014-04-14	95	↓1	8.3	315837
2014-04-15	96	↓1	8.3	317070
2014-04-16	96	-	8.3	318184
2014-04-17	96	-	8.3	319247
2014-04-18	97	↓1	8.3	320280
2014-04-19	98	↓1	8.3	321614
2014-04-20	98	-	8.3	323068
2014-04-21	98	-	8.3	324605
2014-04-22	99	↓1	8.3	326005
2014-04-23	99	-	8.3	327015
2014-04-24	99	-	8.3	327906
2014-04-25	99	-	8.3	328834
2014-04-26	99	-	8.3	329803
2014-04-27	99	-	8.3	331053
2014-04-28	101	↓2	8.3	332460
2014-04-29	102	↓1	8.3	333363
2014-04-30	102	-	8.3	334158
2014-05-01	102	-	8.3	334947
2014-05-02	103	↓1	8.3	335857
2014-05-03	103	-	8.3	336834
2014-05-04	104	↓1	8.3	338018
2014-05-05	106	↓2	8.3	339236
2014-05-06	106	-	8.3	340084
2014-05-07	106	-	8.3	340793
2014-05-08	106	-	8.3	341493
2014-05-09	106	-	8.3	342219
2014-05-10	106	-	8.3	342978
2014-05-11	106	-	8.3	343965
2014-05-12	106	-	8.3	345051
2014-05-13	108	↓2	8.3	345831
2014-05-14	108	-	8.3	346531
2014-05-15	108	-	8.3	347214
2014-05-16	108	-	8.3	347868
2014-05-17	109	↓1	8.3	348664
2014-05-18	109	-	8.3	349568
2014-05-19	109	-	8.3	350679
2014-05-20	109	-	8.3	351535
2014-05-21	109	-	8.3	352291
2014-05-22	109	-	8.3	353019
2014-05-23	109	-	8.3	353702
2014-05-24	110	↓1	8.3	354515
2014-05-25	110	-	8.3	355463
2014-05-26	110	-	8.3	356588
2014-05-27	111	↓1	8.3	357594
2014-05-28	111	-	8.3	358431
2014-05-29	112	↓1	8.3	359243
2014-05-30	112	-	8.3	360069
2014-05-31	112	-	8.3	360957
2014-06-01	112	-	8.3	362004
2014-06-02	112	-	8.3	363154
2014-06-03	112	-	8.3	363967
2014-06-04	112	-	8.3	364645
2014-06-05	112	-	8.3	365306
2014-06-06	112	-	8.3	365941
2014-06-07	112	-	8.3	366637
2014-06-08	112	-	8.3	367513
2014-06-09	112	-	8.3	368548
2014-06-10	112	-	8.3	369421
2014-06-11	112	-	8.3	370038
2014-06-12	112	-	8.3	370632
2014-06-13	112	-	8.3	371116
2014-06-14	112	-	8.3	371608
2014-06-15	112	-	8.3	372281
2014-06-16	113	↓1	8.3	373033
2014-06-17	113	-	8.3	373577
2014-06-18	113	-	8.3	374055
2014-06-19	113	-	8.3	374584
2014-06-20	113	-	8.3	375070
2014-06-21	113	-	8.3	375637
2014-06-22	113	-	8.3	376251
2014-06-23	114	↓1	8.3	377039
2014-06-24	114	-	8.3	377605
2014-06-25	114	-	8.3	378145
2014-06-26	114	-	8.3	378654
2014-06-27	114	-	8.3	379189
2014-06-28	114	-	8.3	379795
2014-06-29	114	-	8.2	380443
2014-06-30	115	↓1	8.2	381214
2014-07-01	115	-	8.2	381789
2014-07-02	115	-	8.2	382269
2014-07-03	115	-	8.2	382872
2014-07-04	116	↓1	8.2	383363
2014-07-05	116	-	8.2	383900
2014-07-06	116	-	8.2	384458
2014-07-07	116	-	8.2	385231
2014-07-08	116	-	8.2	385866
2014-07-09	116	-	8.2	386385
2014-07-10	116	-	8.2	386844
2014-07-11	116	-	8.2	387373
2014-07-12	116	-	8.2	387975
2014-07-13	116	-	8.2	388642
2014-07-14	117	↓1	8.2	389213
2014-07-15	117	-	8.2	389801
2014-07-16	117	-	8.2	390355
2014-07-17	117	-	8.2	390916
2014-07-18	117	-	8.2	391394
2014-07-19	117	-	8.2	391890
2014-07-20	118	↓1	8.2	392557
2014-07-21	118	-	8.2	393301
2014-07-22	118	-	8.2	393909
2014-07-23	118	-	8.2	394489
2014-07-24	118	-	8.2	395027
2014-07-25	118	-	8.2	395536
2014-07-26	118	-	8.2	396047
2014-07-27	118	-	8.2	396686
2014-07-28	118	-	8.2	397466
2014-07-29	119	↓1	8.2	398091
2014-07-30	119	-	8.2	398694
2014-07-31	119	-	8.2	399242
2014-08-01	119	-	8.2	399772
2014-08-02	119	-	8.2	400370
2014-08-03	121	↓2	8.2	401094
2014-08-04	121	-	8.2	401836
2014-08-05	121	-	8.2	402489
2014-08-06	122	↓1	8.2	403072
2014-08-07	122	-	8.2	403581
2014-08-08	122	-	8.2	404097
2014-08-09	122	-	8.2	404664
2014-08-10	122	-	8.2	405344
2014-08-11	122	-	8.2	406120
2014-08-12	122	-	8.2	406722
2014-08-13	122	-	8.2	407283
2014-08-14	122	-	8.2	407838
2014-08-15	122	-	8.2	408370
2014-08-16	122	-	8.2	408934
2014-08-17	122	-	8.2	409500
2014-08-18	122	-	8.2	410261
2014-08-19	122	-	8.2	410849
2014-08-20	122	-	8.2	411332
2014-08-21	122	-	8.2	411828
2014-08-22	122	-	8.2	412317
2014-08-23	122	-	8.2	412818
2014-08-24	122	-	8.2	413473
2014-08-25	122	-	8.2	414162
2014-08-26	122	-	8.2	414738
2014-08-27	122	-	8.2	415313
2014-08-28	124	↓2	8.2	415869
2014-08-29	124	-	8.2	416352
2014-08-30	124	-	8.2	416894
2014-08-31	124	-	8.2	417472
2014-09-01	124	-	8.2	418188
2014-09-02	124	-	8.2	418787
2014-09-03	124	-	8.2	419321
2014-09-04	124	-	8.2	419807
2014-09-05	125	↓1	8.2	420321
2014-09-06	125	-	8.2	420848
2014-09-07	124	↑1	8.2	421490
2014-09-08	124	-	8.2	422198
2014-09-09	124	-	8.2	422732
2014-09-10	124	-	8.2	423202
2014-09-11	124	-	8.2	423676
2014-09-12	124	-	8.2	424178
2014-09-13	124	-	8.2	424662
2014-09-14	124	-	8.2	425198
2014-09-15	125	↓1	8.2	425906
2014-09-16	125	-	8.2	426430
2014-09-17	125	-	8.2	426889
2014-09-18	125	-	8.2	427294
2014-09-19	125	-	8.2	427720
2014-09-20	125	-	8.2	428175
2014-09-21	125	-	8.2	428760
2014-09-22	125	-	8.2	429403
2014-09-23	125	-	8.2	429900
2014-09-24	126	↓1	8.2	430410
2014-09-25	126	-	8.2	430889
2014-09-26	126	-	8.2	431334
2014-09-27	126	-	8.2	431799
2014-09-28	126	-	8.2	432278
2014-09-29	126	-	8.2	432801
2014-09-30	126	-	8.2	433473
2014-10-01	126	-	8.2	433807
2014-10-02	126	-	8.2	434162
2014-10-03	126	-	8.2	434697
2014-10-04	126	-	8.2	435117
2014-10-05	126	-	8.2	435704
2014-10-06	126	-	8.2	436330
2014-10-07	127	↓1	8.2	436856
2014-10-08	127	-	8.2	437312
2014-10-09	127	-	8.2	437738
2014-10-10	127	-	8.2	438203
2014-10-11	127	-	8.2	438716
2014-10-12	127	-	8.2	439381
2014-10-13	127	-	8.2	439406
2014-10-14	127	-	8.2	440592
2014-10-15	127	-	8.2	441072
2014-10-16	127	-	8.2	441486
2014-10-17	127	-	8.2	441924
2014-10-18	127	-	8.2	442372
2014-10-19	127	-	8.2	442983
2014-10-20	127	-	8.2	443714
2014-10-21	127	-	8.2	444215
2014-10-22	127	-	8.2	444652
2014-10-23	127	-	8.2	445090
2014-10-24	127	-	8.2	445524
2014-10-25	127	-	8.2	446015
2014-10-26	127	-	8.2	446631
2014-10-27	127	-	8.2	447276
2014-10-28	127	-	8.2	447817
2014-10-29	127	-	8.2	448342
2014-10-30	127	-	8.2	448795
2014-10-31	127	-	8.2	449273
2014-11-01	127	-	8.2	449708
2014-11-02	127	-	8.2	450299
2014-11-03	127	-	8.2	451000
2014-11-04	127	-	8.2	451559
2014-11-05	127	-	8.2	452060
2014-11-06	127	-	8.2	452500
2014-11-07	127	-	8.2	452983
2014-11-08	128	↓1	8.2	453561
2014-11-09	128	-	8.2	454342
2014-11-10	128	-	8.2	455275
2014-11-11	128	-	8.2	456081
2014-11-12	128	-	8.2	456816
2014-11-13	128	-	8.2	457410
2014-11-14	128	-	8.2	458022
2014-11-15	128	-	8.2	458636
2014-11-16	128	-	8.2	459484
2014-11-17	128	-	8.2	460381
2014-11-18	128	-	8.2	461061
2014-11-19	128	-	8.2	461651
2014-11-20	128	-	8.2	462221
2014-11-21	128	-	8.2	462776
2014-11-22	128	-	8.2	463318
2014-11-23	128	-	8.2	463983
2014-11-24	128	-	8.2	464733
2014-11-25	129	↓1	8.2	465627
2014-11-26	129	-	8.2	465936
2014-11-27	129	-	8.2	466505
2014-11-28	129	-	8.2	467032
2014-11-29	129	-	8.2	467623
2014-11-30	129	-	8.2	468307
2014-12-01	129	-	8.2	469045
2014-12-02	129	-	8.2	469688
2014-12-03	129	-	8.2	470244
2014-12-04	129	-	8.2	470802
2014-12-05	129	-	8.2	471305
2014-12-06	130	↓1	8.2	471886
2014-12-07	130	-	8.2	472552
2014-12-08	129	↑1	8.2	473351
2014-12-09	129	-	8.2	473972
2014-12-10	129	-	8.2	474535
2014-12-11	129	-	8.2	475033
2014-12-12	129	-	8.2	475533
2014-12-13	129	-	8.2	476113
2014-12-14	129	-	8.2	476924
2014-12-15	129	-	8.2	477850
2014-12-16	129	-	8.2	478548
2014-12-17	129	-	8.2	479168
2014-12-18	130	↓1	8.2	479718
2014-12-19	130	-	8.2	480245
2014-12-20	130	-	8.2	480818
2014-12-21	130	-	8.2	481528
2014-12-22	130	-	8.2	482312
2014-12-23	130	-	8.2	483035
2014-12-24	130	-	8.2	483778
2014-12-25	130	-	8.2	484509
2014-12-26	130	-	8.2	485418
2014-12-27	130	-	8.2	486437
2014-12-28	130	-	8.2	487559
2014-12-29	130	-	8.2	488770
2014-12-30	130	-	8.2	489863
2014-12-31	130	-	8.2	490889
2015-01-01	130	-	8.2	491668
2015-01-02	131	↓1	8.2	492767
2015-01-03	132	↓1	8.2	494097
2015-01-04	133	↓1	8.2	495567
2015-01-05	133	-	8.2	496972
2015-01-06	133	-	8.2	498089
2015-01-07	133	-	8.2	499106
2015-01-08	134	↓1	8.2	499924
2015-01-09	134	-	8.2	500739
2015-01-10	134	-	8.2	501596
2015-01-11	134	-	8.2	502602
2015-01-12	134	-	8.2	503659
2015-01-13	135	↓1	8.2	504469
2015-01-14	135	-	8.2	505233
2015-01-15	135	-	8.2	505940
2015-01-16	135	-	8.2	506688
2015-01-17	135	-	8.2	507484
2015-01-18	135	-	8.2	508447
2015-01-19	136	↓1	8.2	509597
2015-01-20	136	-	8.2	510490
2015-01-21	136	-	8.2	511283
2015-01-22	136	-	8.2	512013
2015-01-23	136	-	8.2	512701
2015-01-24	136	-	8.2	513453
2015-01-25	136	-	8.2	514352
2015-01-26	136	-	8.2	515380
2015-01-27	136	-	8.2	516218
2015-01-28	136	-	8.2	517006
2015-01-29	136	-	8.2	517651
2015-01-30	136	-	8.2	518302
2015-01-31	136	-	8.2	519061
2015-02-01	136	-	8.2	519757
2015-02-02	136	-	8.2	520652
2015-02-03	137	↓1	8.2	521425
2015-02-04	137	-	8.2	522085
2015-02-05	137	-	8.2	522757
2015-02-06	138	↓1	8.2	523452
2015-02-07	136	↑2	8.2	524161
2015-02-08	137	↓1	8.2	525032
2015-02-09	137	-	8.2	525965
2015-02-10	137	-	8.2	526759
2015-02-11	137	-	8.2	527467
2015-02-12	137	-	8.2	528165
2015-02-13	136	↑1	8.2	528851
2015-02-14	137	↓1	8.2	529560
2015-02-15	137	-	8.2	530403
2015-02-16	138	↓1	8.2	531411
2015-02-17	138	-	8.2	532255
2015-02-18	138	-	8.2	533023
2015-02-19	138	-	8.2	533712
2015-02-20	138	-	8.2	534465
2015-02-21	138	-	8.2	535186
2015-02-22	138	-	8.2	536040
2015-02-23	138	-	8.2	537087
2015-02-24	138	-	8.2	537970
2015-02-25	137	↑1	8.2	538736
2015-02-26	137	-	8.2	539435
2015-02-27	137	-	8.2	540142
2015-02-28	137	-	8.2	540796
2015-03-01	138	↓1	8.2	541731
2015-03-02	138	-	8.2	542604
2015-03-03	138	-	8.2	543382
2015-03-04	138	-	8.2	544028
2015-03-05	138	-	8.2	544640
2015-03-06	138	-	8.2	545249
2015-03-07	138	-	8.2	545965
2015-03-08	138	-	8.2	546776
2015-03-09	138	-	8.2	547662
2015-03-10	138	-	8.2	548337
2015-03-11	138	-	8.2	548907
2015-03-12	138	-	8.2	549432
2015-03-13	138	-	8.2	549925
2015-03-14	138	-	8.2	550459
2015-03-15	138	-	8.2	550986
2015-03-16	138	-	8.2	551731
2015-03-17	138	-	8.2	552318
2015-03-18	138	-	8.2	552865
2015-03-19	138	-	8.2	553354
2015-03-20	138	-	8.2	553875
2015-03-21	138	-	8.2	554497
2015-03-22	138	-	8.2	555210
2015-03-23	138	-	8.2	555935
2015-03-24	138	-	8.2	556560
2015-03-25	138	-	8.2	557190
2015-03-26	138	-	8.2	557814
2015-03-27	138	-	8.2	558348
2015-03-28	138	-	8.2	558923
2015-03-29	138	-	8.2	559608
2015-03-30	138	-	8.2	560376
2015-03-31	139	↓1	8.2	561041
2015-04-01	139	-	8.2	561603
2015-04-02	139	-	8.2	562100
2015-04-03	139	-	8.2	562633
2015-04-04	139	-	8.2	563250
2015-04-05	139	-	8.2	563972
2015-04-06	139	-	8.2	564803
2015-04-07	139	-	8.2	565578
2015-04-08	139	-	8.2	566151
2015-04-09	139	-	8.2	566681
2015-04-10	139	-	8.2	567144
2015-04-11	139	-	8.2	567652
2015-04-12	139	-	8.2	568200
2015-04-13	139	-	8.2	568821
2015-04-14	139	-	8.2	569319
2015-04-15	139	-	8.2	569794
2015-04-16	139	-	8.2	570223
2015-04-17	139	-	8.2	570668
2015-04-18	139	-	8.2	571148
2015-04-19	139	-	8.2	571669
2015-04-20	139	-	8.2	572308
2015-04-21	140	↓1	8.2	572764
2015-04-22	139	↑1	8.2	573168
2015-04-23	139	-	8.2	573591
2015-04-24	139	-	8.2	574009
2015-04-25	139	-	8.2	574442
2015-04-26	139	-	8.2	574966
2015-04-27	139	-	8.2	575561
2015-04-28	139	-	8.2	576032
2015-04-29	139	-	8.2	576456
2015-04-30	139	-	8.2	576871
2015-05-01	138	↑1	8.2	577277
2015-05-02	138	-	8.2	577759
2015-05-03	138	-	8.2	578301
2015-05-04	138	-	8.2	578934
2015-05-05	138	-	8.2	579433
2015-05-06	138	-	8.2	579823
2015-05-07	138	-	8.2	580172
2015-05-08	138	-	8.2	580564
2015-05-09	138	-	8.2	581007
2015-05-10	138	-	8.2	581437
2015-05-11	138	-	8.2	581956
2015-05-12	138	-	8.2	582393
2015-05-13	138	-	8.2	582775
2015-05-14	138	-	8.2	583124
2015-05-15	138	-	8.2	583540
2015-05-16	138	-	8.2	583965
2015-05-17	139	↓1	8.2	584507
2015-05-18	139	-	8.2	585121
2015-05-19	139	-	8.2	585638
2015-05-20	139	-	8.2	586118
2015-05-21	139	-	8.2	586585
2015-05-22	139	-	8.2	587044
2015-05-23	139	-	8.2	587503
2015-05-24	139	-	8.2	588039
2015-05-25	139	-	8.2	588703
2015-05-26	139	-	8.2	589328
2015-05-27	139	-	8.2	589870
2015-05-28	139	-	8.2	590379
2015-05-29	139	-	8.2	590883
2015-05-30	139	-	8.2	591381
2015-05-31	139	-	8.2	592017
2015-06-01	139	-	8.2	592736
2015-06-02	139	-	8.2	593258
2015-06-03	139	-	8.2	593755
2015-06-04	139	-	8.2	594196
2015-06-05	139	-	8.2	594654
2015-06-06	139	-	8.2	595090
2015-06-07	139	-	8.2	595544
2015-06-08	139	-	8.2	596081
2015-06-09	139	-	8.2	596551
2015-06-10	138	↑1	8.2	596960
2015-06-11	138	-	8.2	597378
2015-06-12	138	-	8.2	597820
2015-06-13	138	-	8.2	598265
2015-06-14	138	-	8.2	598781
2015-06-15	138	-	8.2	599392
2015-06-16	138	-	8.2	599957
2015-06-17	138	-	8.2	600336
2015-06-18	138	-	8.2	600785
2015-06-19	138	-	8.2	601227
2015-06-20	138	-	8.2	601671
2015-06-21	138	-	8.2	602171
2015-06-22	138	-	8.2	602779
2015-06-23	138	-	8.2	603336
2015-06-24	138	-	8.2	603814
2015-06-25	138	-	8.2	604269
2015-06-26	138	-	8.2	604681
2015-06-27	138	-	8.2	605069
2015-06-28	139	↓1	8.2	605609
2015-06-29	139	-	8.2	605880
2015-06-30	139	-	8.2	606262
2015-07-01	139	-	8.2	606557
2015-07-02	139	-	8.2	606836
2015-07-03	139	-	8.2	607119
2015-07-04	139	-	8.2	607406
2015-07-05	139	-	8.2	607774
2015-07-06	139	-	8.2	608248
2015-07-07	139	-	8.2	608608
2015-07-08	139	-	8.2	608925
2015-07-09	139	-	8.2	609230
2015-07-10	139	-	8.2	609513
2015-07-11	139	-	8.2	611459
2015-07-12	139	-	8.2	611899
2015-07-13	139	-	8.2	612455
2015-07-14	139	-	8.2	612938
2015-07-15	139	-	8.2	613466
2015-07-16	139	-	8.2	613918
2015-07-17	139	-	8.2	614337
2015-07-18	139	-	8.2	614874
2015-07-19	139	-	8.2	615333
2015-07-20	139	-	8.2	615968
2015-07-21	139	-	8.2	616555
2015-07-22	139	-	8.2	617034
2015-07-23	139	-	8.2	617542
2015-07-24	139	-	8.2	618000
2015-07-25	139	-	8.2	618454
2015-07-26	139	-	8.2	618960
2015-07-27	139	-	8.2	619597
2015-07-28	139	-	8.2	620167
2015-07-29	139	-	8.2	620676
2015-07-30	139	-	8.2	621139
2015-07-31	139	-	8.2	621606
2015-08-01	140	↓1	8.2	622084
2015-08-02	140	-	8.2	622593
2015-08-03	140	-	8.2	623119
2015-08-04	140	-	8.2	623624
2015-08-05	139	↑1	8.2	624076
2015-08-06	140	↓1	8.2	624533
2015-08-07	140	-	8.2	624957
2015-08-08	140	-	8.2	625383
2015-08-09	140	-	8.2	625880
2015-08-10	140	-	8.2	626447
2015-08-11	140	-	8.2	626976
2015-08-12	140	-	8.2	627434
2015-08-13	140	-	8.2	627959
2015-08-14	140	-	8.2	628389
2015-08-15	140	-	8.2	628909
2015-08-16	140	-	8.2	629515
2015-08-17	140	-	8.2	630113
2015-08-18	140	-	8.2	630678
2015-08-19	140	-	8.2	631156
2015-08-20	140	-	8.2	631643
2015-08-21	140	-	8.2	632080
2015-08-22	140	-	8.2	632551
2015-08-23	140	-	8.2	633072
2015-08-24	140	-	8.2	633651
2015-08-25	140	-	8.2	634194
2015-08-26	140	-	8.2	634664
2015-08-27	140	-	8.2	635110
2015-08-28	140	-	8.2	635515
2015-08-29	140	-	8.2	635969
2015-08-30	140	-	8.2	636478
2015-08-31	140	-	8.2	636993
2015-09-01	140	-	8.2	637466
2015-09-02	140	-	8.2	637915
2015-09-03	140	-	8.2	638329
2015-09-04	140	-	8.2	638682
2015-09-05	140	-	8.2	639096
2015-09-06	140	-	8.2	639601
2015-09-07	140	-	8.2	640134
2015-09-08	140	-	8.2	640588
2015-09-09	140	-	8.2	641007
2015-09-10	140	-	8.2	641375
2015-09-11	140	-	8.2	641720
2015-09-12	140	-	8.2	642116
2015-09-13	140	-	8.2	642603
2015-09-14	140	-	8.2	643127
2015-09-15	140	-	8.2	643539
2015-09-16	140	-	8.2	643922
2015-09-17	140	-	8.2	644281
2015-09-18	140	-	8.2	644603
2015-09-19	140	-	8.2	644958
2015-09-20	140	-	8.2	645415
2015-09-21	140	-	8.2	645870
2015-09-22	141	↓1	8.2	646244
2015-09-23	141	-	8.2	646594
2015-09-24	141	-	8.2	647006
2015-09-25	141	-	8.2	647368
2015-09-26	141	-	8.2	647713
2015-09-27	141	-	8.2	648145
2015-09-28	141	-	8.2	648647
2015-09-29	141	-	8.2	649012
2015-09-30	141	-	8.2	649375
2015-10-01	142	↓1	8.2	649701
2015-10-02	141	↑1	8.2	650056
2015-10-03	141	-	8.2	650415
2015-10-04	142	↓1	8.2	650828
2015-10-05	143	↓1	8.2	651266
2015-10-06	143	-	8.2	651682
2015-10-07	143	-	8.2	652063
2015-10-08	143	-	8.2	652442
2015-10-09	143	-	8.2	652841
2015-10-10	143	-	8.2	653267
2015-10-11	144	↓1	8.2	654318
2015-10-12	144	-	8.2	654997
2015-10-13	144	-	8.2	655510
2015-10-14	144	-	8.2	655916
2015-10-15	144	-	8.2	656350
2015-10-16	144	-	8.2	657040
2015-10-17	144	-	8.2	657544
2015-10-18	144	-	8.2	658158
2015-10-19	144	-	8.2	658946
2015-10-20	144	-	8.2	659482
2015-10-21	143	↑1	8.2	659971
2015-10-22	143	-	8.2	660388
2015-10-23	143	-	8.2	660779
2015-10-24	143	-	8.2	661257
2015-10-25	143	-	8.2	661696
2015-10-26	143	-	8.2	662114
2015-10-27	143	-	8.2	662527
2015-10-28	143	-	8.2	662925
2015-10-29	143	-	8.2	663296
2015-10-30	142	↑1	8.2	663665
2015-10-31	142	-	8.2	664004
2015-11-01	142	-	8.2	664420
2015-11-02	142	-	8.2	664908
2015-11-03	142	-	8.2	665324
2015-11-04	142	-	8.2	665666
2015-11-05	142	-	8.2	665999
2015-11-06	142	-	8.2	666325
2015-11-07	142	-	8.2	666701
2015-11-08	142	-	8.2	667139
2015-11-09	142	-	8.2	667637
2015-11-10	142	-	8.2	668034
2015-11-11	142	-	8.2	668388
2015-11-12	142	-	8.2	668748
2015-11-13	142	-	8.2	669114
2015-11-14	142	-	8.2	669483
2015-11-15	142	-	8.2	669961
2015-11-16	142	-	8.2	670440
2015-11-17	142	-	8.2	670823
2015-11-18	142	-	8.2	671165
2015-11-19	143	↓1	8.2	671478
2015-11-20	143	-	8.2	671811
2015-11-21	142	↑1	8.2	672119
2015-11-22	142	-	8.2	672525
2015-11-23	142	-	8.2	672963
2015-11-24	142	-	8.2	673310
2015-11-25	142	-	8.2	673626
2015-11-26	142	-	8.2	673892
2015-11-27	142	-	8.2	674170
2015-11-28	142	-	8.2	674471
2015-11-29	142	-	8.2	674875
2015-11-30	142	-	8.2	675299
2015-12-01	142	-	8.2	675638
2015-12-02	142	-	8.2	675956
2015-12-03	142	-	8.2	676233
2015-12-04	142	-	8.2	676503
2015-12-05	142	-	8.2	676814
2015-12-06	142	-	8.2	677191
2015-12-07	142	-	8.2	677580
2015-12-08	142	-	8.2	677922
2015-12-09	142	-	8.2	678282
2015-12-10	142	-	8.2	678582
2015-12-11	142	-	8.2	678906
2015-12-12	142	-	8.2	679247
2015-12-13	142	-	8.2	679636
2015-12-14	142	-	8.2	680062
2015-12-15	142	-	8.2	680427
2015-12-16	142	-	8.2	680751
2015-12-17	142	-	8.2	681080
2015-12-18	143	↓1	8.2	681465
2015-12-19	143	-	8.2	681901
2015-12-20	143	-	8.2	682512
2015-12-21	143	-	8.2	683091
2015-12-22	143	-	8.2	683612
2015-12-23	143	-	8.2	683990
2015-12-24	143	-	8.2	684590
2015-12-25	143	-	8.2	685056
2015-12-26	143	-	8.2	685530
2015-12-27	143	-	8.2	686132
2015-12-28	143	-	8.2	686743
2015-12-29	144	↓1	8.2	687385
2015-12-30	144	-	8.2	687971
2015-12-31	144	-	8.2	688590
2016-01-01	144	-	8.2	689016
2016-01-02	144	-	8.2	689697
2016-01-03	144	-	8.2	690549
2016-01-04	144	-	8.2	691364
2016-01-05	144	-	8.2	692070
2016-01-06	144	-	8.2	692722
2016-01-07	144	-	8.2	693268
2016-01-08	143	↑1	8.2	693787
2016-01-09	143	-	8.2	694385
2016-01-10	144	↓1	8.2	695044
2016-01-11	144	-	8.2	695835
2016-01-12	144	-	8.2	696491
2016-01-13	144	-	8.2	697087
2016-01-14	144	-	8.2	697648
2016-01-15	144	-	8.2	698216
2016-01-16	144	-	8.2	698821
2016-01-17	144	-	8.2	699518
2016-01-18	144	-	8.2	700268
2016-01-19	144	-	8.2	700927
2016-01-20	144	-	8.2	701516
2016-01-21	144	-	8.2	702081
2016-01-22	144	-	8.2	702622
2016-01-23	144	-	8.2	703205
2016-01-24	144	-	8.2	703922
2016-01-25	144	-	8.2	704738
2016-01-26	145	↓1	8.2	705395
2016-01-27	145	-	8.2	705942
2016-01-28	145	-	8.2	706444
2016-01-29	145	-	8.2	706975
2016-01-30	144	↑1	8.2	707473
2016-01-31	144	-	8.2	708123
2016-02-01	144	-	8.2	708807
2016-02-02	145	↓1	8.2	709377
2016-02-03	145	-	8.2	709910
2016-02-04	145	-	8.2	710283
2016-02-05	145	-	8.2	710636
2016-02-06	145	-	8.2	711047
2016-02-07	145	-	8.2	711517
2016-02-08	145	-	8.2	711994
2016-02-09	145	-	8.2	712371
2016-02-10	145	-	8.2	712762
2016-02-11	145	-	8.2	714196
2016-02-12	145	-	8.2	714565
2016-02-13	146	↓1	8.2	715108
2016-02-14	146	-	8.2	715762
2016-02-15	146	-	8.2	716432
2016-02-16	146	-	8.2	717003
2016-02-17	146	-	8.2	717422
2016-02-18	146	-	8.2	717885
2016-02-19	146	-	8.2	718379
2016-02-20	146	-	8.2	718872
2016-02-22	145	↑1	8.2	720236
2016-02-23	145	-	8.2	720956
2016-02-24	145	-	8.2	721122
2016-02-25	145	-	8.2	721564
2016-02-26	145	-	8.2	721963
2016-02-27	145	-	8.2	722364
2016-02-28	145	-	8.2	722886
2016-02-29	145	-	8.2	723526
2016-03-01	145	-	8.2	724265
2016-03-02	145	-	8.2	724796
2016-03-03	145	-	8.2	725247
2016-03-04	145	-	8.2	725722
2016-03-05	145	-	8.2	726156
2016-03-06	145	-	8.2	726708
2016-03-07	145	-	8.2	727280
2016-03-08	145	-	8.2	727742
2016-03-09	145	-	8.2	728131
2016-03-10	145	-	8.2	728508
2016-03-12	145	-	8.2	729278
2016-03-13	145	-	8.2	729746
2016-03-14	145	-	8.2	730306
2016-03-15	145	-	8.2	730747
2016-03-16	145	-	8.2	731138
2016-03-17	145	-	8.2	731496
2016-03-18	145	-	8.2	731808
2016-03-19	145	-	8.2	732171
2016-03-20	145	-	8.2	732624
2016-03-21	145	-	8.2	733153
2016-03-22	145	-	8.2	733574
2016-03-23	145	-	8.2	733981
2016-03-24	145	-	8.2	734382
2016-03-25	146	↓1	8.2	734857
2016-03-26	146	-	8.2	735407
2016-03-27	146	-	8.2	736032
2016-03-28	146	-	8.2	736758
2016-03-29	146	-	8.2	737346
2016-03-30	146	-	8.2	737853
2016-03-31	146	-	8.2	738270
2016-04-01	146	-	8.2	738682
2016-04-02	146	-	8.2	739138
2016-04-03	146	-	8.2	739567
2016-04-04	146	-	8.2	740044
2016-04-05	147	↓1	8.2	740465
2016-04-06	147	-	8.2	740798
2016-04-07	147	-	8.2	741127
2016-04-08	147	-	8.2	741458
2016-04-09	147	-	8.2	741808
2016-04-10	147	-	8.2	742193
2016-04-11	147	-	8.2	742580
2016-04-12	147	-	8.2	742921
2016-04-13	147	-	8.2	743213
2016-04-14	147	-	8.2	743474
2016-04-15	147	-	8.2	743780
2016-04-16	147	-	8.2	744094
2016-04-17	147	-	8.2	744506
2016-04-18	147	-	8.2	744896
2016-04-19	147	-	8.2	745257
2016-04-20	147	-	8.2	745559
2016-04-21	147	-	8.2	745834
2016-04-22	147	-	8.2	746113
2016-04-23	147	-	8.2	746389
2016-04-24	147	-	8.2	746695
2016-04-25	147	-	8.2	747073
2016-04-26	147	-	8.2	747410
2016-04-27	147	-	8.2	747707
2016-04-28	147	-	8.2	747997
2016-04-29	147	-	8.2	748303
2016-04-30	148	↓1	8.2	748638
2016-05-01	148	-	8.2	749004
2016-05-02	148	-	8.2	749424
2016-05-03	147	↑1	8.2	749749
2016-05-04	147	-	8.2	750039
2016-05-05	147	-	8.2	750309
2016-05-06	147	-	8.2	750592
2016-05-07	147	-	8.2	750859
2016-05-08	147	-	8.2	751152
2016-05-09	147	-	8.2	751618
2016-05-10	147	-	8.2	751943
2016-05-11	147	-	8.2	752217
2016-05-12	147	-	8.2	752503
2016-05-13	147	-	8.2	752786
2016-05-14	147	-	8.2	753055
2016-05-15	147	-	8.2	753417
2016-05-16	147	-	8.2	753805
2016-05-17	147	-	8.2	754156
2016-05-18	147	-	8.2	754446
2016-05-19	147	-	8.2	754695
2016-05-20	147	-	8.2	754928
2016-05-21	147	-	8.2	755199
2016-05-22	147	-	8.2	755592
2016-05-23	147	-	8.2	755968
2016-05-24	147	-	8.2	756284
2016-05-25	147	-	8.2	756567
2016-05-26	147	-	8.2	756861
2016-05-27	148	↓1	8.2	757166
2016-05-28	148	-	8.2	757449
2016-05-29	148	-	8.2	757764
2016-05-30	148	-	8.2	758122
2016-05-31	148	-	8.2	758434
2016-06-01	148	-	8.2	758740
2016-06-02	148	-	8.2	759026
2016-06-03	148	-	8.2	759288
2016-06-04	147	↑1	8.2	759537
2016-06-05	147	-	8.2	759840
2016-06-06	147	-	8.2	760170
2016-06-07	147	-	8.2	760460
2016-06-08	147	-	8.2	760700
2016-06-09	147	-	8.2	760973
2016-06-10	147	-	8.2	761235
2016-06-11	147	-	8.2	761462
2016-06-12	147	-	8.2	761748
2016-06-13	147	-	8.2	762081
2016-06-14	147	-	8.2	762358
2016-06-15	147	-	8.2	762611
2016-06-16	147	-	8.2	762883
2016-06-17	147	-	8.2	763114
2016-06-18	147	-	8.2	763354
2016-06-19	147	-	8.2	763642
2016-06-20	147	-	8.2	763960
2016-06-21	147	-	8.2	764250
2016-06-22	147	-	8.2	764556
2016-06-23	151	↓4	8.2	764844
2016-06-24	146	↑5	8.2	765095
2016-06-25	146	-	8.2	765378
2016-06-26	146	-	8.2	765681
2016-06-27	146	-	8.2	766022
2016-06-28	146	-	8.2	766327
2016-06-29	146	-	8.2	766659
2016-06-30	146	-	8.2	766948
2016-07-01	146	-	8.2	767228
2016-07-02	146	-	8.2	767495
2016-07-03	146	-	8.2	767829
2016-07-04	146	-	8.2	768175
2016-07-05	145	↑1	8.2	768507
2016-07-06	145	-	8.2	768817
2016-07-07	145	-	8.2	769087
2016-07-08	145	-	8.2	769375
2016-07-09	145	-	8.2	769674
2016-07-10	145	-	8.2	769994
2016-07-11	145	-	8.2	770321
2016-07-12	145	-	8.2	770639
2016-07-13	145	-	8.2	770959
2016-07-14	145	-	8.2	771283
2016-07-15	145	-	8.2	771573
2016-07-16	145	-	8.2	771837
2016-07-17	145	-	8.2	772160
2016-07-18	145	-	8.2	772551
2016-07-19	145	-	8.2	772846
2016-07-20	145	-	8.2	773123
2016-07-21	145	-	8.2	773395
2016-07-22	145	-	8.2	773662
2016-07-23	145	-	8.2	773904
2016-07-24	145	-	8.2	774162
2016-07-25	145	-	8.2	774546
2016-07-26	145	-	8.2	774850
2016-07-27	145	-	8.2	775177
2016-07-28	145	-	8.2	775488
2016-07-29	145	-	8.2	775770
2016-07-30	145	-	8.2	776059
2016-07-31	145	-	8.2	776396
2016-08-01	146	↓1	8.2	776776
2016-08-02	146	-	8.2	777088
2016-08-03	146	-	8.2	777416
2016-08-04	146	-	8.2	777769
2016-08-05	145	↑1	8.2	778094
2016-08-06	145	-	8.2	778462
2016-08-07	145	-	8.2	778830
2016-08-08	146	↓1	8.2	779200
2016-08-09	146	-	8.2	779570
2016-08-10	146	-	8.2	779861
2016-08-11	146	-	8.2	780178
2016-08-12	146	-	8.2	780480
2016-08-13	146	-	8.2	780751
2016-08-14	146	-	8.2	781049
2016-08-15	146	-	8.2	781388
2016-08-16	147	↓1	8.2	781776
2016-08-17	147	-	8.2	782089
2016-08-18	147	-	8.2	782351
2016-08-19	147	-	8.2	782658
2016-08-20	147	-	8.2	783005
2016-08-21	147	-	8.2	783349
2016-08-22	147	-	8.2	783756
2016-08-23	147	-	8.2	784140
2016-08-24	147	-	8.2	784463
2016-08-25	147	-	8.2	784637
2016-08-26	147	-	8.2	785144
2016-08-27	147	-	8.2	785479
2016-08-28	147	-	8.2	785843
2016-08-29	147	-	8.2	786253
2016-08-30	147	-	8.2	786611
2016-08-31	147	-	8.2	786954
2016-09-01	147	-	8.2	787241
2016-09-02	147	-	8.2	787580
2016-09-03	147	-	8.2	787913
2016-09-04	147	-	8.2	788278
2016-09-05	147	-	8.2	788711
2016-09-06	147	-	8.2	789079
2016-09-07	147	-	8.2	789399
2016-09-08	147	-	8.2	789593
2016-09-09	147	-	8.2	789956
2016-09-10	147	-	8.2	790212
2016-09-11	147	-	8.2	790522
2016-09-12	147	-	8.2	790839
2016-09-13	147	-	8.2	791147
2016-09-14	147	-	8.2	791418
2016-09-15	147	-	8.2	791691
2016-09-16	147	-	8.2	791949
2016-09-17	147	-	8.2	792244
2016-09-18	147	-	8.2	792572
2016-09-19	147	-	8.2	792904
2016-09-20	147	-	8.2	793167
2016-09-21	147	-	8.2	793431
2016-09-22	147	-	8.2	793671
2016-09-23	147	-	8.2	793872
2016-09-24	147	-	8.2	794125
2016-09-25	147	-	8.2	794394
2016-09-26	147	-	8.2	794707
2016-09-27	147	-	8.2	795000
2016-09-28	147	-	8.2	795213
2016-09-29	147	-	8.2	795430
2016-09-30	147	-	8.2	795650
2016-10-01	147	-	8.2	795895
2016-10-02	147	-	8.2	796208
2016-10-03	147	-	8.2	796510
2016-10-04	147	-	8.2	796798
2016-10-05	147	-	8.2	797072
2016-10-06	147	-	8.2	797329
2016-10-07	147	-	8.2	797554
2016-10-08	147	-	8.2	797803
2016-10-09	147	-	8.2	798137
2016-10-10	147	-	8.2	798478
2016-10-11	147	-	8.2	798764
2016-10-12	147	-	8.2	799005
2016-10-13	147	-	8.2	799242
2016-10-14	147	-	8.2	799449
2016-10-15	147	-	8.2	799690
2016-10-16	147	-	8.2	799977
2016-10-17	147	-	8.2	800314
2016-10-18	147	-	8.2	800601
2016-10-19	147	-	8.2	800840
2016-10-20	147	-	8.2	801080
2016-10-21	147	-	8.2	801288
2016-10-22	147	-	8.2	801468
2016-10-25	147	-	8.1	802381
2016-10-26	147	-	8.1	802628
2016-10-27	147	-	8.1	802847
2016-10-28	147	-	8.1	803062
2016-10-29	147	-	8.1	803297
2016-10-30	147	-	8.1	803557
2016-10-31	147	-	8.1	803889
2016-11-01	147	-	8.1	804155
2016-11-02	147	-	8.1	804413
2016-11-03	147	-	8.1	804658
2016-11-04	147	-	8.1	804881
2016-11-05	150	↓3	8.1	805125
2016-11-06	150	-	8.1	805467
2016-11-07	150	-	8.1	805840
2016-11-08	152	↓2	8.1	806110
2016-11-09	152	-	8.1	806338
2016-11-10	152	-	8.1	806554
2016-11-11	153	↓1	8.1	806777
2016-11-12	153	-	8.1	807024
2016-11-13	153	-	8.1	807337
2016-11-14	153	-	8.1	807659
2016-11-15	154	↓1	8.1	807927
2016-11-16	157	↓3	8.1	808196
2016-11-17	157	-	8.1	808472
2016-11-18	157	-	8.1	808710
2016-11-19	157	-	8.1	808962
2016-11-20	157	-	8.1	809271
2016-11-21	156	↑1	8.1	809606
2016-11-22	157	↓1	8.1	809888
2016-11-23	159	↓2	8.1	810126
2016-11-24	159	-	8.1	810365
2016-11-25	158	↑1	8.1	810607
2016-11-26	159	↓1	8.1	810842
2016-11-27	159	-	8.1	811158
2016-11-28	159	-	8.1	811515
2016-11-29	159	-	8.1	811812
2016-11-30	158	↑1	8.1	812077
2016-12-01	158	-	8.1	812307
2016-12-02	158	-	8.1	812528
2016-12-03	158	-	8.1	812750
2016-12-04	157	↑1	8.1	812982
2016-12-05	157	-	8.1	813294
2016-12-06	155	↑2	8.1	813545
2016-12-07	155	-	8.1	813806
2016-12-08	155	-	8.1	814035
2016-12-09	155	-	8.1	814272
2016-12-10	155	-	8.1	814515
2016-12-11	155	-	8.1	814812
2016-12-12	155	-	8.1	815129
2016-12-13	155	-	8.1	815399
2016-12-14	155	-	8.1	815621
2016-12-15	155	-	8.1	815850
2016-12-16	155	-	8.1	816079
2016-12-17	155	-	8.1	816361
2016-12-18	156	↓1	8.1	816690
2016-12-19	156	-	8.1	816989
2016-12-20	155	↑1	8.1	817307
2016-12-21	154	↑1	8.1	817585
2016-12-22	154	-	8.1	817855
2016-12-23	154	-	8.1	818154
2016-12-24	154	-	8.1	818483
2016-12-25	154	-	8.1	818758
2016-12-26	154	-	8.1	819086
2016-12-27	154	-	8.1	819476
2016-12-28	154	-	8.1	819895
2016-12-29	154	-	8.1	820288
2016-12-30	154	-	8.1	820716
2016-12-31	153	↑1	8.1	821096
2017-01-01	153	-	8.1	821417
2017-01-02	154	↓1	8.1	821816
2017-01-03	154	-	8.1	822288
2017-01-04	154	-	8.1	822727
2017-01-05	154	-	8.1	823006
2017-01-06	154	-	8.1	823510
2017-01-07	154	-	8.1	823942
2017-01-08	154	-	8.1	824421
2017-01-09	154	-	8.1	824908
2017-01-10	154	-	8.1	825313
2017-01-11	154	-	8.1	825679
2017-01-12	154	-	8.1	826027
2017-01-13	154	-	8.1	826392
2017-01-14	155	↓1	8.1	826795
2017-01-15	155	-	8.1	827268
2017-01-16	155	-	8.1	827707
2017-01-17	155	-	8.1	828067
2017-01-18	155	-	8.1	828502
2017-01-19	155	-	8.1	828857
2017-01-20	155	-	8.1	829184
2017-01-21	155	-	8.1	829521
2017-01-22	155	-	8.1	829927
2017-01-23	155	-	8.1	830400
2017-01-24	155	-	8.1	830766
2017-01-25	155	-	8.1	830972
2017-01-27	156	↓1	8.1	831813
2017-01-28	156	-	8.1	832134
2017-01-29	154	↑2	8.1	832540
2017-01-30	154	-	8.1	833000
2017-01-31	154	-	8.1	833380
2017-02-01	154	-	8.1	833691
2017-02-02	154	-	8.1	834024
2017-02-03	154	-	8.1	834300
2017-02-04	154	-	8.1	834505
2017-02-07	154	-	8.1	835722
2017-02-08	154	-	8.1	836087
2017-02-09	154	-	8.1	836402
2017-02-10	154	-	8.1	836724
2017-02-11	154	-	8.1	837032
2017-02-12	154	-	8.1	837427
2017-02-13	154	-	8.1	837872
2017-02-14	154	-	8.1	838234
2017-02-15	154	-	8.1	838498
2017-02-16	153	↑1	8.1	838764
2017-02-17	153	-	8.1	839063
2017-02-18	153	-	8.1	839365
2017-02-19	153	-	8.1	839743
2017-02-20	153	-	8.1	840154
2017-02-21	153	-	8.1	840453
2017-02-22	153	-	8.1	840716
2017-02-23	153	-	8.1	840994
2017-02-24	153	-	8.1	841290
2017-02-25	153	-	8.1	841559
2017-02-26	153	-	8.1	841952
2017-02-27	153	-	8.1	842363
2017-02-28	153	-	8.1	842723
2017-03-01	153	-	8.1	843075
2017-03-02	153	-	8.1	843369
2017-03-03	153	-	8.1	843714
2017-03-04	154	↓1	8.1	844058
2017-03-05	154	-	8.1	844465
2017-03-06	154	-	8.1	844967
2017-03-07	153	↑1	8.1	845276
2017-03-08	153	-	8.1	845579
2017-03-09	154	↓1	8.1	845845
2017-03-10	154	-	8.1	846116
2017-03-11	154	-	8.1	846380
2017-03-12	154	-	8.1	846729
2017-03-13	154	-	8.1	847103
2017-03-14	154	-	8.1	847386
2017-03-15	153	↑1	8.1	847702
2017-03-16	153	-	8.1	847987
2017-03-17	153	-	8.1	848259
2017-03-18	153	-	8.1	848503
2017-03-19	153	-	8.1	848839
2017-03-20	153	-	8.1	849221
2017-03-21	152	↑1	8.1	849538
2017-03-22	152	-	8.1	849801
2017-03-23	152	-	8.1	850064
2017-03-24	152	-	8.1	850312
2017-03-25	152	-	8.1	850559
2017-03-26	152	-	8.1	850867
2017-03-27	152	-	8.1	851240
2017-03-28	152	-	8.1	851514
2017-03-29	151	↑1	8.1	851737
2017-03-30	151	-	8.1	851989
2017-03-31	151	-	8.1	852218
2017-04-01	151	-	8.1	852479
2017-04-02	151	-	8.1	852777
2017-04-03	151	-	8.1	853059
2017-04-04	151	-	8.1	853312
2017-04-05	151	-	8.1	853537
2017-04-06	151	-	8.1	853756
2017-04-07	151	-	8.1	853965
2017-04-08	151	-	8.1	854178
2017-04-09	151	-	8.1	854427
2017-04-10	152	↓1	8.1	854670
2017-04-11	152	-	8.1	854940
2017-04-12	152	-	8.1	855149
2017-04-13	152	-	8.1	855374
2017-04-14	152	-	8.1	855564
2017-04-15	152	-	8.1	855814
2017-04-16	152	-	8.1	856105
2017-04-17	152	-	8.1	856424
2017-04-18	152	-	8.1	856722
2017-04-19	152	-	8.1	856944
2017-04-20	152	-	8.1	857155
2017-04-21	152	-	8.1	857356
2017-04-22	152	-	8.1	857585
2017-04-23	152	-	8.1	857849
2017-04-24	152	-	8.1	858142
2017-04-25	152	-	8.1	858370
2017-04-26	152	-	8.1	858591
2017-04-27	152	-	8.1	858773
2017-04-28	152	-	8.1	858967
2017-04-29	152	-	8.1	859165
2017-04-30	152	-	8.1	859456
2017-05-01	152	-	8.1	859733
2017-05-02	152	-	8.1	860012
2017-05-03	152	-	8.1	860248
2017-05-04	152	-	8.1	860471
2017-05-05	152	-	8.1	860664
2017-05-06	152	-	8.1	860863
2017-05-07	152	-	8.1	861105
2017-05-08	152	-	8.1	861408
2017-05-09	152	-	8.1	861664
2017-05-10	152	-	8.1	861880
2017-05-11	152	-	8.1	862082
2017-05-12	152	-	8.1	862262
2017-05-13	152	-	8.1	862487
2017-05-14	152	-	8.1	862722
2017-05-15	152	-	8.1	862964
2017-05-16	152	-	8.1	863195
2017-05-17	152	-	8.1	863406
2017-05-18	152	-	8.1	863640
2017-05-19	152	-	8.1	863801
2017-05-20	152	-	8.1	864042
2017-05-21	152	-	8.1	864315
2017-05-22	152	-	8.1	864630
2017-05-23	152	-	8.1	864843
2017-05-24	152	-	8.1	865063
2017-05-25	152	-	8.1	865233
2017-05-26	152	-	8.1	865439
2017-05-27	152	-	8.1	865648
2017-05-28	152	-	8.1	865881
2017-05-29	152	-	8.1	866144
2017-05-30	152	-	8.1	866402
2017-05-31	152	-	8.1	866611
2017-06-01	152	-	8.1	866828
2017-06-02	152	-	8.1	867028
2017-06-03	152	-	8.1	867219
2017-06-04	152	-	8.1	867443
2017-06-05	152	-	8.1	867712
2017-06-06	153	↓1	8.1	867929
2017-06-07	153	-	8.1	868181
2017-06-08	153	-	8.1	868402
2017-06-09	153	-	8.1	868579
2017-06-10	153	-	8.1	868772
2017-06-11	153	-	8.1	868996
2017-06-12	153	-	8.1	869243
2017-06-13	153	-	8.1	869428
2017-06-14	153	-	8.1	869623
2017-06-15	153	-	8.1	869813
2017-06-16	153	-	8.1	869996
2017-06-17	153	-	8.1	870200
2017-06-18	153	-	8.1	870439
2017-06-19	153	-	8.1	870694
2017-06-20	153	-	8.1	870926
2017-06-21	153	-	8.1	871114
2017-06-22	153	-	8.1	871322
2017-06-23	153	-	8.1	871499
2017-06-24	153	-	8.1	871674
2017-06-25	153	-	8.1	871911
2017-06-26	153	-	8.1	872155
2017-06-27	153	-	8.1	872399
2017-06-28	153	-	8.1	872613
2017-06-29	153	-	8.1	872922
2017-06-30	153	-	8.1	872993
2017-07-01	153	-	8.1	873194
2017-07-02	153	-	8.1	873438
2017-07-03	153	-	8.1	873690
2017-07-04	154	↓1	8.1	873917
2017-07-05	154	-	8.1	874140
2017-07-06	153	↑1	8.1	874371
2017-07-07	153	-	8.1	874579
2017-07-08	153	-	8.1	874787
2017-07-09	154	↓1	8.1	875010
2017-07-10	154	-	8.1	875231
2017-07-11	154	-	8.1	875512
2017-07-12	154	-	8.1	875758
2017-07-13	154	-	8.1	875972
2017-07-14	154	-	8.1	876227
2017-07-15	154	-	8.1	876435
2017-07-16	154	-	8.1	876687
2017-07-17	154	-	8.1	876949
2017-07-18	153	↑1	8.1	877207
2017-07-19	152	↑1	8.1	877432
2017-07-20	152	-	8.1	877657
2017-07-21	151	↑1	8.1	877871
2017-07-22	151	-	8.1	878059
2017-07-23	151	-	8.1	878335
2017-07-24	151	-	8.1	878662
2017-07-25	151	-	8.1	878915
2017-07-26	151	-	8.1	879116
2017-07-27	151	-	8.1	879336
2017-07-28	151	-	8.1	879576
2017-07-29	151	-	8.1	879863
2017-07-30	151	-	8.1	880176
2017-07-31	151	-	8.1	880475
2017-08-01	151	-	8.1	880737
2017-08-02	151	-	8.1	880981
2017-08-03	151	-	8.1	881217
2017-08-04	151	-	8.1	881468
2017-08-05	151	-	8.1	881706
2017-08-06	151	-	8.1	881976
2017-08-07	151	-	8.1	882299
2017-08-08	151	-	8.1	882575
2017-08-09	151	-	8.1	882845
2017-08-10	151	-	8.1	883072
2017-08-11	151	-	8.1	883131
2017-08-12	151	-	8.1	883525
2017-08-13	151	-	8.1	883782
2017-08-14	150	↑1	8.1	884049
2017-08-15	150	-	8.1	884288
2017-08-16	150	-	8.1	884520
2017-08-17	150	-	8.1	884738
2017-08-18	150	-	8.1	884945
2017-08-19	150	-	8.1	885156
2017-08-20	150	-	8.1	885433
2017-08-21	150	-	8.1	885724
2017-08-22	150	-	8.1	885969
2017-08-23	150	-	8.1	886163
2017-08-24	150	-	8.1	886386
2017-08-25	150	-	8.1	886596
2017-08-26	150	-	8.1	886834
2017-08-27	150	-	8.1	887070
2017-08-28	150	-	8.1	887326
2017-08-29	150	-	8.1	887540
2017-08-30	150	-	8.1	887760
2017-08-31	150	-	8.1	887982
2017-09-01	150	-	8.1	888205
2017-09-02	150	-	8.1	888427
2017-09-03	150	-	8.1	888682
2017-09-04	150	-	8.1	888981
2017-09-05	150	-	8.1	889231
2017-09-06	150	-	8.1	889448
2017-09-07	150	-	8.1	889670
2017-09-08	150	-	8.1	889896
2017-09-09	150	-	8.1	890114
2017-09-10	150	-	8.1	890327
2017-09-11	150	-	8.1	890594
2017-09-12	150	-	8.1	890812
2017-09-13	150	-	8.1	891024
2017-09-14	150	-	8.1	891192
2017-09-15	150	-	8.1	891410
2017-09-16	150	-	8.1	891610
2017-09-17	150	-	8.1	891844
2017-09-18	150	-	8.1	892122
2017-09-19	150	-	8.1	892249
2017-09-20	150	-	8.1	892539
2017-09-21	150	-	8.1	892740
2017-09-22	150	-	8.1	892929
2017-09-23	150	-	8.1	893137
2017-09-24	150	-	8.1	893383
2017-09-25	150	-	8.1	893629
2017-09-26	150	-	8.1	893855
2017-09-27	150	-	8.1	894036
2017-09-28	150	-	8.1	894193
2017-09-29	150	-	8.1	894372
2017-09-30	150	-	8.1	894574
2017-10-01	150	-	8.1	894794
2017-10-02	150	-	8.1	895007
2017-10-03	150	-	8.1	895183
2017-10-04	150	-	8.1	895373
2017-10-05	150	-	8.1	895576
2017-10-06	150	-	8.1	895750
2017-10-07	150	-	8.1	895965
2017-10-08	151	↓1	8.1	896230
2017-10-09	151	-	8.1	896512
2017-10-10	151	-	8.1	896760
2017-10-11	151	-	8.1	896854
2017-10-12	151	-	8.1	897162
2017-10-13	151	-	8.1	897343
2017-10-14	151	-	8.1	897560
2017-10-15	151	-	8.1	897807
2017-10-16	151	-	8.1	898094
2017-10-17	151	-	8.1	898326
2017-10-18	151	-	8.1	898516
2017-10-19	151	-	8.1	898690
2017-10-20	151	-	8.1	898903
2017-10-21	151	-	8.1	899097
2017-10-22	151	-	8.1	899328
2017-10-23	151	-	8.1	899601
2017-10-24	151	-	8.1	899810
2017-10-25	151	-	8.1	900029
2017-10-26	151	-	8.1	900255
2017-10-27	151	-	8.1	900457
2017-10-28	151	-	8.1	900661
2017-10-29	151	-	8.1	900883
2017-10-30	151	-	8.1	901149
2017-10-31	151	-	8.1	901353
2017-11-01	151	-	8.1	901557
2017-11-02	151	-	8.1	901715
2017-11-03	151	-	8.1	901923
2017-11-04	151	-	8.1	902201
2017-11-05	151	-	8.1	902479
2017-11-06	151	-	8.1	902714
2017-11-07	151	-	8.1	902933
2017-11-08	151	-	8.1	903129
2017-11-09	151	-	8.1	903277
2017-11-10	151	-	8.1	903445
2017-11-11	151	-	8.1	903619
2017-11-12	151	-	8.1	903853
2017-11-13	151	-	8.1	904096
2017-11-14	151	-	8.1	904322
2017-11-15	151	-	8.1	904536
2017-11-16	151	-	8.1	904707
2017-11-17	151	-	8.1	904884
2017-11-18	151	-	8.1	905118
2017-11-19	151	-	8.1	905383
2017-11-20	151	-	8.1	905645
2017-11-21	151	-	8.1	905914
2017-11-22	151	-	8.1	906130
2017-11-23	151	-	8.1	906315
2017-11-24	151	-	8.1	906498
2017-11-25	151	-	8.1	906691
2017-11-26	151	-	8.1	906917
2017-11-27	151	-	8.1	907187
2017-11-28	151	-	8.1	907407
2017-11-29	151	-	8.1	907622
2017-11-30	151	-	8.1	907800
2017-12-01	151	-	8.1	907991
2017-12-02	151	-	8.1	908150
2017-12-03	150	↑1	8.1	908348
2017-12-04	150	-	8.1	908597
2017-12-05	150	-	8.1	908793
2017-12-06	151	↓1	8.1	908997
2017-12-07	151	-	8.1	909159
2017-12-08	151	-	8.1	909340
2017-12-09	152	↓1	8.1	909507
2017-12-10	152	-	8.1	909748
2017-12-11	151	↑1	8.1	909985
2017-12-12	152	↓1	8.1	910206
2017-12-13	152	-	8.1	910353
2017-12-14	152	-	8.1	910522
2017-12-15	152	-	8.1	910704
2017-12-16	151	↑1	8.1	910911
2017-12-17	151	-	8.1	911275
2017-12-18	151	-	8.1	911411
2017-12-19	151	-	8.1	911655
2017-12-20	151	-	8.1	911865
2017-12-21	151	-	8.1	912062
2017-12-22	150	↑1	8.1	912242
2017-12-23	150	-	8.1	912442
2017-12-24	150	-	8.1	912662
2017-12-25	150	-	8.1	912872
2017-12-26	150	-	8.1	913115
2017-12-27	150	-	8.1	913401
2017-12-28	150	-	8.1	913697
2017-12-29	150	-	8.1	913995
2017-12-30	150	-	8.1	914315
2017-12-31	150	-	8.1	914614
2018-01-01	150	-	8.1	914834
2018-01-02	150	-	8.1	915142
2018-01-03	150	-	8.1	915462
2018-01-04	150	-	8.1	915753
2018-01-05	150	-	8.1	916012
2018-01-06	150	-	8.1	916288
2018-01-07	151	↓1	8.1	916635
2018-01-08	151	-	8.1	916997
2018-01-09	151	-	8.1	917288
2018-01-10	151	-	8.1	917550
2018-01-11	151	-	8.1	917798
2018-01-12	151	-	8.1	918060
2018-01-13	151	-	8.1	918357
2018-01-14	151	-	8.1	918683
2018-01-15	151	-	8.1	918985
2018-01-16	151	-	8.1	919248
2018-01-17	151	-	8.1	919456
2018-01-18	151	-	8.1	919717
2018-01-19	151	-	8.1	919946
2018-01-20	150	↑1	8.1	920224
2018-01-21	150	-	8.1	920471
2018-01-22	150	-	8.1	920768
2018-01-23	150	-	8.1	921002
2018-01-24	150	-	8.1	921266
2018-01-25	150	-	8.1	921485
2018-01-26	150	-	8.1	921711
2018-01-27	150	-	8.1	921946
2018-01-28	150	-	8.1	922250
2018-01-29	150	-	8.1	922564
2018-01-30	150	-	8.1	922812
2018-01-31	150	-	8.1	923024
2018-02-01	150	-	8.1	923238
2018-02-02	150	-	8.1	923435
2018-02-03	150	-	8.1	923654
2018-02-04	150	-	8.1	923918
2018-02-05	150	-	8.1	924230
2018-02-06	150	-	8.1	924519
2018-02-07	150	-	8.1	924775
2018-02-08	150	-	8.1	924993
2018-02-09	150	-	8.1	925193
2018-02-10	150	-	8.1	925430
2018-02-11	150	-	8.1	925705
2018-02-12	150	-	8.1	925969
2018-02-13	150	-	8.1	926226
2018-02-14	150	-	8.1	926463
2018-02-15	150	-	8.1	926655
2018-02-16	150	-	8.1	926871
2018-02-17	150	-	8.1	927079
2018-02-18	150	-	8.1	927389
2018-02-19	150	-	8.1	927711
2018-02-20	150	-	8.1	927942
2018-02-21	149	↑1	8.1	928198
2018-02-22	149	-	8.1	928439
2018-02-23	149	-	8.1	928642
2018-02-24	149	-	8.1	928859
2018-02-25	148	↑1	8.1	929143
2018-02-26	148	-	8.1	929512
2018-02-27	148	-	8.1	929860
2018-02-28	148	-	8.1	930202
2018-03-01	148	-	8.1	930588
2018-03-02	148	-	8.1	930978
2018-03-03	148	-	8.1	931371
2018-03-04	148	-	8.1	931698
2018-03-05	148	-	8.1	932070
2018-03-06	148	-	8.1	932358
2018-03-07	148	-	8.1	932626
2018-03-08	148	-	8.1	932861
2018-03-09	148	-	8.1	933118
2018-03-10	148	-	8.1	933354
2018-03-11	148	-	8.1	933658
2018-03-12	148	-	8.1	933980
2018-03-13	148	-	8.1	934252
2018-03-14	148	-	8.1	934472
2018-03-15	148	-	8.1	934763
2018-03-16	148	-	8.1	935029
2018-03-17	148	-	8.1	935308
2018-03-18	148	-	8.1	935649
2018-03-19	148	-	8.1	936121
2018-03-20	148	-	8.1	936484
2018-03-21	148	-	8.1	936721
2018-03-22	148	-	8.1	936992
2018-03-23	148	-	8.1	937195
2018-03-24	148	-	8.1	937418
2018-03-25	148	-	8.1	937654
2018-03-26	148	-	8.1	938017
2018-03-27	148	-	8.1	938344
2018-03-28	148	-	8.1	938621
2018-03-29	148	-	8.1	938927
2018-03-30	149	↓1	8.1	939378
2018-03-31	149	-	8.1	939697
2018-04-01	149	-	8.1	939829
2018-04-02	149	-	8.1	940231
2018-04-03	149	-	8.1	940492
2018-04-04	148	↑1	8.1	940778
2018-04-05	148	-	8.1	941056
2018-04-06	148	-	8.1	941209
2018-04-07	148	-	8.1	941384
2018-04-08	148	-	8.1	941592
2018-04-09	148	-	8.1	941843
2018-04-10	148	-	8.1	942049
2018-04-11	148	-	8.1	942251
2018-04-12	148	-	8.1	942405
2018-04-13	148	-	8.1	942563
2018-04-14	148	-	8.1	942808
2018-04-15	148	-	8.1	943112
2018-04-16	148	-	8.1	943460
2018-04-17	148	-	8.1	943778
2018-04-18	148	-	8.1	943952
2018-04-19	148	-	8.1	944123
2018-04-20	148	-	8.1	944320
2018-04-21	148	-	8.1	944433
2018-04-22	148	-	8.1	944724
2018-04-23	148	-	8.1	944925
2018-04-24	148	-	8.1	945122
2018-04-25	148	-	8.1	945334
2018-04-26	148	-	8.1	945543
2018-04-27	149	↓1	8.1	945754
2018-04-28	149	-	8.1	945987
2018-04-29	149	-	8.1	946292
2018-04-30	149	-	8.1	946572
2018-05-01	149	-	8.1	946747
2018-05-02	149	-	8.1	947081
2018-05-03	149	-	8.1	947312
2018-05-04	149	-	8.1	947514
2018-05-05	149	-	8.1	947738
2018-05-06	149	-	8.1	947987
2018-05-07	149	-	8.1	948245
2018-05-08	149	-	8.1	948464
2018-05-09	149	-	8.1	948676
2018-05-10	149	-	8.1	948873
2018-05-11	149	-	8.1	949030
2018-05-12	149	-	8.1	949193
2018-05-13	149	-	8.1	949371
2018-05-14	149	-	8.1	949563
2018-05-15	149	-	8.1	949756
2018-05-16	149	-	8.1	949915
2018-05-17	149	-	8.1	950060
2018-05-18	149	-	8.1	950259
2018-05-19	149	-	8.1	950476
2018-05-20	149	-	8.1	950710
2018-05-21	149	-	8.1	950985
2018-05-22	149	-	8.1	951229
2018-05-23	149	-	8.1	951449
2018-05-24	149	-	8.1	951629
2018-05-25	149	-	8.1	951792
2018-05-26	149	-	8.1	951944
2018-05-27	149	-	8.1	952123
2018-05-28	149	-	8.1	952316
2018-05-29	149	-	8.1	952501
2018-05-30	149	-	8.1	952674
2018-05-31	149	-	8.1	952810
2018-06-01	149	-	8.1	952955
2018-06-02	149	-	8.1	953092
2018-06-03	149	-	8.1	953257
2018-06-04	149	-	8.1	953442
2018-06-05	149	-	8.1	953618
2018-06-06	149	-	8.1	953775
2018-06-07	149	-	8.1	953918
2018-06-08	149	-	8.1	954072
2018-06-09	149	-	8.1	954254
2018-06-10	149	-	8.1	954437
2018-06-11	149	-	8.1	954632
2018-06-12	149	-	8.1	954806
2018-06-13	149	-	8.1	954965
2018-06-14	149	-	8.1	955122
2018-06-15	149	-	8.1	955261
2018-06-16	149	-	8.1	955387
2018-06-17	149	-	8.1	955557
2018-06-18	149	-	8.1	955704
2018-06-19	149	-	8.1	955886
2018-06-20	149	-	8.1	956034
2018-06-21	149	-	8.1	956187
2018-06-22	149	-	8.1	956312
2018-06-23	149	-	8.1	956434
2018-06-24	149	-	8.1	956583
2018-06-25	149	-	8.1	956739
2018-06-26	149	-	8.1	956911
2018-06-27	149	-	8.1	957069
2018-06-28	149	-	8.1	957189
2018-06-29	149	-	8.1	957335
2018-06-30	149	-	8.1	957480
2018-07-01	149	-	8.1	957626
2018-07-02	149	-	8.1	957810
2018-07-03	149	-	8.1	958014
2018-07-04	149	-	8.1	958212
2018-07-05	149	-	8.1	958424
2018-07-06	149	-	8.1	958649
2018-07-07	149	-	8.1	958837
2018-07-08	149	-	8.1	959034
2018-07-09	149	-	8.1	959287
2018-07-10	149	-	8.1	959506
2018-07-11	149	-	8.1	959745
2018-07-12	149	-	8.1	959936
2018-07-13	149	-	8.1	960135
2018-07-16	149	-	8.1	960854
2018-07-17	149	-	8.1	961102
2018-07-18	149	-	8.1	961301
2018-07-19	149	-	8.1	961507
2018-07-20	149	-	8.1	961723
2018-07-21	149	-	8.1	961936
2018-07-22	149	-	8.1	962186
2018-07-23	149	-	8.1	962439
2018-07-24	149	-	8.1	962628
2018-07-25	149	-	8.1	962869
2018-07-26	149	-	8.1	963045
2018-07-27	149	-	8.1	963240
2018-07-28	149	-	8.1	963430
2018-07-29	149	-	8.1	963643
2018-07-30	150	↓1	8.1	963888
2018-07-31	150	-	8.1	964070
2018-08-01	150	-	8.1	964270
2018-08-02	150	-	8.1	964442
2018-08-03	150	-	8.1	964611
2018-08-04	150	-	8.1	964799
2018-08-05	150	-	8.1	964956
2018-08-06	150	-	8.1	965148
2018-08-07	150	-	8.1	965485
2018-08-08	150	-	8.1	965702
2018-08-09	150	-	8.1	965883
2018-08-10	149	↑1	8.1	966070
2018-08-11	149	-	8.1	966267
2018-08-12	149	-	8.1	966506
2018-08-13	149	-	8.1	966774
2018-08-14	149	-	8.1	966965
2018-08-15	149	-	8.1	967152
2018-08-16	149	-	8.1	967350
2018-08-17	149	-	8.1	967558
2018-08-18	149	-	8.1	967772
2018-08-19	149	-	8.1	967972
2018-08-20	149	-	8.1	968251
2018-08-21	149	-	8.1	968449
2018-08-22	149	-	8.1	968673
2018-08-23	149	-	8.1	968867
2018-08-24	149	-	8.1	969055
2018-08-25	149	-	8.1	969281
2018-08-26	149	-	8.1	969513
2018-08-27	149	-	8.1	969782
2018-08-28	149	-	8.1	970038
2018-08-29	149	-	8.1	970233
2018-08-30	149	-	8.1	970416
2018-08-31	149	-	8.1	970622
2018-09-01	149	-	8.1	970819
2018-09-02	149	-	8.1	971054
2018-09-03	149	-	8.1	971279
2018-09-04	149	-	8.1	971473
2018-09-05	149	-	8.1	971691
2018-09-06	149	-	8.1	971849
2018-09-07	149	-	8.1	972044
2018-09-08	149	-	8.1	972214
2018-09-09	149	-	8.1	972439
2018-09-10	149	-	8.1	972665
2018-09-11	149	-	8.1	972853
2018-09-12	149	-	8.1	973046
2018-09-13	149	-	8.1	973225
2018-09-14	149	-	8.1	973403
2018-09-15	149	-	8.1	973599
2018-09-16	149	-	8.1	973784
2018-09-17	149	-	8.1	974038
2018-09-18	149	-	8.1	974247
2018-09-19	149	-	8.1	974416
2018-09-20	149	-	8.1	974597
2018-09-21	149	-	8.1	974754
2018-09-22	149	-	8.1	974923
2018-09-23	149	-	8.1	975132
2018-09-24	149	-	8.1	975356
2018-09-25	149	-	8.1	975539
2018-09-26	149	-	8.1	975705
2018-09-27	149	-	8.1	975852
2018-09-28	149	-	8.1	976013
2018-09-29	149	-	8.1	976161
2018-09-30	149	-	8.1	976354
2018-10-01	149	-	8.1	976570
2018-10-02	149	-	8.1	976713
2018-10-03	149	-	8.1	976861
2018-10-04	149	-	8.1	977027
2018-10-05	149	-	8.1	977182
2018-10-06	149	-	8.1	977367
2018-10-07	149	-	8.1	977578
2018-10-08	149	-	8.1	977795
2018-10-09	149	-	8.1	977977
2018-10-10	149	-	8.1	978172
2018-10-11	149	-	8.1	978339
2018-10-12	149	-	8.1	978511
2018-10-13	149	-	8.1	978666
2018-10-14	149	-	8.1	978889
2018-10-15	149	-	8.1	979111
2018-10-16	149	-	8.1	979304
2018-10-17	149	-	8.1	979474
2018-10-18	149	-	8.1	979671
2018-10-19	149	-	8.1	979842
2018-10-20	149	-	8.1	980027
2018-10-21	149	-	8.1	980228
2018-10-22	149	-	8.1	980479
2018-10-23	149	-	8.1	980676
2018-10-24	149	-	8.1	980827
2018-10-25	149	-	8.1	981021
2018-10-26	149	-	8.1	981222
2018-10-27	149	-	8.1	981403
2018-10-28	149	-	8.1	981645
2018-10-29	149	-	8.1	981878
2018-10-30	149	-	8.1	982091
2018-10-31	149	-	8.1	982289
2018-11-01	149	-	8.1	982460
2018-11-02	149	-	8.1	982677
2018-11-03	149	-	8.1	982902
2018-11-04	149	-	8.1	983148
2018-11-05	149	-	8.1	983461
2018-11-06	150	↓1	8.1	983709
2018-11-07	150	-	8.1	983913
2018-11-08	150	-	8.1	984122
2018-11-09	150	-	8.1	984299
2018-11-10	150	-	8.1	984490
2018-11-11	150	-	8.1	984765
2018-11-12	150	-	8.1	985049
2018-11-13	150	-	8.1	985296
2018-11-14	150	-	8.1	985530
2018-11-15	150	-	8.1	985732
2018-11-16	150	-	8.1	985947
2018-11-17	150	-	8.1	986186
2018-11-18	150	-	8.1	986483
2018-11-19	150	-	8.1	986750
2018-11-20	150	-	8.1	986985
2018-11-21	150	-	8.1	987204
2018-11-22	150	-	8.1	987348
2018-11-23	150	-	8.1	987588
2018-11-24	150	-	8.1	987823
2018-11-25	150	-	8.1	988098
2018-11-26	150	-	8.1	988372
2018-11-27	150	-	8.1	988587
2018-11-28	150	-	8.1	988796
2018-11-29	150	-	8.1	988976
2018-11-30	150	-	8.1	989144
2018-12-01	150	-	8.1	989354
2018-12-02	150	-	8.1	989638
2018-12-03	150	-	8.1	989913
2018-12-04	149	↑1	8.1	990127
2018-12-05	149	-	8.1	990329
2018-12-06	149	-	8.1	990551
2018-12-07	149	-	8.1	990780
2018-12-08	149	-	8.1	991029
2018-12-09	149	-	8.1	991283
2018-12-10	149	-	8.1	991607
2018-12-11	149	-	8.1	991861
2018-12-12	149	-	8.1	992081
2018-12-13	149	-	8.1	992304
2018-12-14	149	-	8.1	992501
2018-12-15	149	-	8.1	992698
2018-12-16	149	-	8.1	992986
2018-12-17	149	-	8.1	993273
2018-12-18	149	-	8.1	993528
2018-12-19	149	-	8.1	993792
2018-12-20	150	↓1	8.1	993996
2018-12-21	150	-	8.1	994214
2018-12-22	150	-	8.1	994411
2018-12-23	150	-	8.1	994634
2018-12-24	150	-	8.1	994850
2018-12-25	150	-	8.1	995080
2018-12-26	150	-	8.1	995320
2018-12-27	150	-	8.1	995348
2018-12-28	150	-	8.1	995927
2018-12-29	150	-	8.1	996226
2018-12-30	150	-	8.1	996529
2018-12-31	150	-	8.1	996907
2019-01-01	150	-	8.1	997205
2019-01-02	149	↑1	8.1	997582
2019-01-03	150	↓1	8.1	997941
2019-01-04	150	-	8.1	998275
2019-01-05	150	-	8.1	998607
2019-01-06	150	-	8.1	998992
2019-01-07	150	-	8.1	999352
2019-01-08	150	-	8.1	999709
2019-01-09	150	-	8.1	999978
2019-01-10	150	-	8.1	1000270
2019-01-11	150	-	8.1	1000524
2019-01-12	150	-	8.1	1000797
2019-01-13	150	-	8.1	1001157
2019-01-14	150	-	8.1	1001513
2019-01-15	150	-	8.1	1001783
2019-01-16	150	-	8.1	1002035
2019-01-17	150	-	8.1	1002257
2019-01-18	150	-	8.1	1002521
2019-01-19	150	-	8.1	1002760
2019-01-20	150	-	8.1	1003065
2019-01-21	150	-	8.1	1003414
2019-01-22	150	-	8.1	1003705
2019-01-23	149	↑1	8.1	1003936
2019-01-24	149	-	8.1	1004166
2019-01-25	149	-	8.1	1004426
2019-01-26	149	-	8.1	1004672
2019-01-27	149	-	8.1	1004980
2019-01-28	149	-	8.1	1005334
2019-01-29	149	-	8.1	1005625
2019-01-30	149	-	8.1	1005882
2019-01-31	149	-	8.1	1006129
2019-02-01	149	-	8.1	1006350
2019-02-02	150	↓1	8.1	1006570
2019-02-03	150	-	8.1	1006862
2019-02-04	150	-	8.1	1007135
2019-02-05	150	-	8.1	1007375
2019-02-06	150	-	8.1	1007610
2019-02-07	150	-	8.1	1007845
2019-02-08	150	-	8.1	1008050
2019-02-09	150	-	8.1	1008292
2019-02-10	150	-	8.1	1008575
2019-02-11	150	-	8.1	1008887
2019-02-12	150	-	8.1	1009137
2019-02-13	150	-	8.1	1009339
2019-02-14	150	-	8.1	1009535
2019-02-15	150	-	8.1	1009734
2019-02-16	150	-	8.1	1009916
2019-02-17	150	-	8.1	1010147
2019-02-18	150	-	8.1	1010418
2019-02-19	150	-	8.1	1010639
2019-02-20	150	-	8.1	1010853
2019-02-21	150	-	8.1	1011026
2019-02-22	150	-	8.1	1011229
2019-02-23	150	-	8.1	1011414
2019-02-24	150	-	8.1	1011645
2019-02-25	150	-	8.1	1011949
2019-02-26	150	-	8.1	1012194
2019-02-27	150	-	8.1	1012416
2019-02-28	150	-	8.1	1012601
2019-03-01	150	-	8.1	1012780
2019-03-02	150	-	8.1	1012952
2019-03-03	150	-	8.1	1013178
2019-03-04	150	-	8.1	1013450
2019-03-05	150	-	8.1	1013685
2019-03-06	150	-	8.1	1013878
2019-03-07	150	-	8.1	1014075
2019-03-08	150	-	8.1	1014263
2019-03-09	150	-	8.1	1014469
2019-03-10	150	-	8.1	1014688
2019-03-11	150	-	8.1	1014999
2019-03-12	150	-	8.1	1015233
2019-03-13	150	-	8.1	1015427
2019-03-14	150	-	8.1	1015613
2019-03-15	150	-	8.1	1015761
2019-03-16	150	-	8.1	1015942
2019-03-17	150	-	8.1	1016177
2019-03-18	150	-	8.1	1016455
2019-03-19	150	-	8.1	1016654
2019-03-20	150	-	8.1	1016854
2019-03-21	150	-	8.1	1017027
2019-03-22	150	-	8.1	1017211
2019-03-23	150	-	8.1	1017429
2019-03-24	150	-	8.1	1017688
2019-03-25	150	-	8.1	1017984
2019-03-26	150	-	8.1	1018209
2019-03-27	150	-	8.1	1018442
2019-03-28	150	-	8.1	1018655
2019-03-29	150	-	8.1	1018835
2019-03-30	150	-	8.1	1019037
2019-03-31	150	-	8.1	1019273
2019-04-01	150	-	8.1	1019505
2019-04-02	150	-	8.1	1019681
2019-04-03	150	-	8.1	1019826
2019-04-04	150	-	8.1	1020005
2019-04-05	150	-	8.1	1020182
2019-04-06	149	↑1	8.1	1020366
2019-04-07	149	-	8.1	1020584
2019-04-08	148	↑1	8.1	1020797
2019-04-09	148	-	8.1	1020967
2019-04-10	147	↑1	8.1	1021122
2019-04-11	147	-	8.1	1021300
2019-04-12	147	-	8.1	1021425
2019-04-13	147	-	8.1	1021637
2019-04-14	147	-	8.1	1021843
2019-04-15	147	-	8.1	1022058
2019-04-16	147	-	8.1	1022239
2019-04-17	148	↓1	8.1	1022423
2019-04-18	147	↑1	8.1	1022582
2019-04-19	147	-	8.1	1022735
2019-04-20	147	-	8.1	1022929
2019-04-21	147	-	8.1	1023004
2019-04-22	147	-	8.1	1023372
2019-04-23	147	-	8.1	1023637
2019-04-24	147	-	8.1	1023778
2019-04-25	148	↓1	8.1	1023918
2019-04-26	148	-	8.1	1024118
2019-04-27	148	-	8.1	1024372
2019-04-28	148	-	8.1	1024696
2019-04-29	148	-	8.1	1025034
2019-04-30	148	-	8.1	1025313
2019-05-01	148	-	8.1	1025546
2019-05-02	148	-	8.1	1025775
2019-05-03	148	-	8.1	1026004
2019-05-04	148	-	8.1	1026215
2019-05-05	148	-	8.1	1026507
2019-05-06	148	-	8.1	1026761
2019-05-07	148	-	8.1	1026976
2019-05-08	148	-	8.1	1027164
2019-05-09	148	-	8.1	1027357
2019-05-10	148	-	8.1	1027541
2019-05-11	148	-	8.1	1027725
2019-05-12	148	-	8.1	1027946
2019-05-13	148	-	8.1	1028204
2019-05-14	148	-	8.1	1028404
2019-05-15	148	-	8.1	1028589
2019-05-16	148	-	8.1	1028802
2019-05-17	148	-	8.1	1028997
2019-05-18	148	-	8.1	1029207
2019-05-19	148	-	8.1	1029418
2019-05-20	148	-	8.1	1029621
2019-05-21	148	-	8.1	1029859
2019-05-22	148	-	8.1	1030159
2019-05-23	148	-	8.1	1030392
2019-05-24	148	-	8.1	1030641
2019-05-25	148	-	8.1	1030922
2019-05-26	148	-	8.1	1031235
2019-05-27	148	-	8.1	1031524
2019-05-28	148	-	8.1	1031808
2019-05-29	148	-	8.1	1032094
2019-05-30	148	-	8.1	1032341
2019-05-31	148	-	8.1	1032564
2019-06-01	148	-	8.1	1032828
2019-06-02	148	-	8.1	1033081
2019-06-03	148	-	8.1	1033368
2019-06-04	148	-	8.1	1033583
2019-06-05	148	-	8.1	1033841
2019-06-06	148	-	8.1	1034075
2019-06-07	148	-	8.1	1034326
2019-06-08	148	-	8.1	1034572
2019-06-09	148	-	8.1	1034844
2019-06-10	148	-	8.1	1035111
2019-06-11	148	-	8.1	1035380
2019-06-12	148	-	8.1	1035588
2019-06-13	148	-	8.1	1035791
2019-06-14	148	-	8.1	1036011
2019-06-15	148	-	8.1	1036226
2019-06-16	148	-	8.1	1036498
2019-06-17	148	-	8.1	1036759
2019-06-18	148	-	8.1	1037001
2019-06-19	148	-	8.1	1037223
2019-06-20	148	-	8.1	1037420
2019-06-21	148	-	8.1	1037607
2019-06-22	148	-	8.1	1037785
2019-06-23	148	-	8.1	1038017
2019-06-24	148	-	8.1	1038268
2019-06-25	148	-	8.1	1038497
2019-06-26	149	↓1	8.1	1038685
2019-06-27	149	-	8.1	1038888
2019-06-28	149	-	8.1	1039054
2019-06-29	149	-	8.1	1039210
2019-06-30	149	-	8.1	1039381
2019-07-01	149	-	8.1	1039598
2019-07-02	149	-	8.1	1039798
2019-07-03	149	-	8.1	1039944
2019-07-04	149	-	8.1	1040146
2019-07-05	149	-	8.1	1040310
2019-07-06	149	-	8.1	1040494
2019-07-07	149	-	8.1	1040700
2019-07-08	149	-	8.1	1040939
2019-07-09	149	-	8.1	1041159
2019-07-10	149	-	8.1	1041382
2019-07-11	149	-	8.1	1041591
2019-07-12	149	-	8.1	1041735
2019-07-13	149	-	8.1	1041919
2019-07-14	149	-	8.1	1042146
2019-07-15	149	-	8.1	1042370
2019-07-16	149	-	8.1	1042585
2019-07-17	149	-	8.1	1042762
2019-07-18	149	-	8.1	1042942
2019-07-19	149	-	8.1	1043118
2019-07-20	149	-	8.1	1043303
2019-07-21	148	↑1	8.1	1043547
2019-07-22	148	-	8.1	1043792
2019-07-23	148	-	8.1	1044018
2019-07-24	148	-	8.1	1044219
2019-07-25	148	-	8.1	1044414
2019-07-26	148	-	8.1	1044603
2019-07-27	148	-	8.1	1044800
2019-07-28	147	↑1	8.1	1045058
2019-07-29	148	↓1	8.1	1045328
2019-07-30	148	-	8.1	1045450
2019-07-31	148	-	8.1	1045754
2019-08-01	147	↑1	8.1	1045968
2019-08-02	147	-	8.1	1046152
2019-08-03	147	-	8.1	1046401
2019-08-04	147	-	8.1	1046631
2019-08-05	147	-	8.1	1046852
2019-08-06	147	-	8.1	1047042
2019-08-07	146	↑1	8.1	1047271
2019-08-08	146	-	8.1	1047473
2019-08-09	145	↑1	8.1	1047680
2019-08-10	145	-	8.1	1047878
2019-08-11	145	-	8.1	1048118
2019-08-12	145	-	8.1	1048376
2019-08-13	146	↓1	8.1	1048609
2019-08-14	146	-	8.1	1048821
2019-08-15	145	↑1	8.1	1049033
2019-08-16	143	↑2	8.1	1049288
2019-08-17	143	-	8.1	1049531
2019-08-18	143	-	8.1	1049828
2019-08-19	142	↑1	8.1	1050125
2019-08-20	141	↑1	8.1	1050381
2019-08-21	142	↓1	8.1	1050634
2019-08-22	141	↑1	8.1	1050844
2019-08-23	141	-	8.1	1051072
2019-08-24	141	-	8.1	1051247
2019-08-25	141	-	8.1	1051530
2019-08-26	141	-	8.1	1051782
2019-08-27	141	-	8.1	1052008
2019-08-28	141	-	8.1	1052236
2019-08-29	141	-	8.1	1052475
2019-08-30	142	↓1	8.1	1052666
2019-08-31	143	↓1	8.1	1052849
2019-09-01	143	-	8.1	1053055
2019-09-02	143	-	8.1	1053169
2019-09-03	143	-	8.1	1053533
2019-09-04	143	-	8.1	1053741
2019-09-05	143	-	8.1	1053949
2019-09-06	143	-	8.1	1054177
2019-09-07	143	-	8.1	1054383
2019-09-08	143	-	8.1	1054629
2019-09-09	143	-	8.1	1054937
2019-09-10	144	↓1	8.1	1055146
2019-09-11	144	-	8.1	1055346
2019-09-12	144	-	8.1	1055515
2019-09-13	144	-	8.1	1055679
2019-09-14	144	-	8.1	1055877
2019-09-15	145	↓1	8.1	1056102
2019-09-16	145	-	8.1	1056332
2019-09-17	145	-	8.1	1056520
2019-09-18	145	-	8.1	1056686
2019-09-19	145	-	8.1	1056823
2019-09-20	145	-	8.1	1056989
2019-09-21	145	-	8.1	1057083
2019-09-22	145	-	8.1	1057325
2019-09-23	145	-	8.1	1057587
2019-09-24	145	-	8.1	1057763
2019-09-25	145	-	8.1	1057956
2019-09-26	145	-	8.1	1058136
2019-09-27	145	-	8.1	1058282
2019-09-28	145	-	8.1	1058448
2019-09-29	145	-	8.1	1058638
2019-09-30	145	-	8.1	1058878
2019-10-01	145	-	8.1	1059082
2019-10-02	145	-	8.1	1059254
2019-10-03	145	-	8.1	1059434
2019-10-04	146	↓1	8.1	1059611
2019-10-05	146	-	8.1	1059810
2019-10-06	146	-	8.1	1060085
2019-10-07	146	-	8.1	1060390
2019-10-08	146	-	8.1	1060700
2019-10-09	146	-	8.1	1060981
2019-10-10	146	-	8.1	1061241
2019-10-11	146	-	8.1	1061486
2019-10-12	146	-	8.1	1061758
2019-10-13	146	-	8.1	1062140
2019-10-14	146	-	8.1	1062503
2019-10-15	146	-	8.1	1062806
2019-10-16	146	-	8.1	1063035
2019-10-17	146	-	8.1	1063237
2019-10-18	146	-	8.1	1063444
2019-10-19	146	-	8.1	1063688
2019-10-20	146	-	8.1	1063895
2019-10-21	146	-	8.1	1064196
2019-10-22	146	-	8.1	1064495
2019-10-23	146	-	8.1	1064711
2019-10-24	146	-	8.1	1064885
2019-10-25	146	-	8.1	1065071
2019-10-26	146	-	8.1	1065276
2019-10-27	146	-	8.1	1065503
2019-10-28	146	-	8.1	1065741
2019-10-29	146	-	8.1	1065957
2019-10-30	146	-	8.1	1066170
2019-10-31	146	-	8.1	1066363
2019-11-01	146	-	8.1	1066554
2019-11-02	145	↑1	8.1	1066754
2019-11-03	145	-	8.1	1066975
2019-11-04	145	-	8.1	1067229
2019-11-05	145	-	8.1	1067466
2019-11-06	144	↑1	8.1	1067658
2019-11-07	144	-	8.1	1067851
2019-11-08	144	-	8.1	1068011
2019-11-09	144	-	8.1	1068195
2019-11-10	144	-	8.1	1068417
2019-11-11	144	-	8.1	1068654
2019-11-12	144	-	8.1	1068836
2019-11-13	144	-	8.1	1068987
2019-11-14	144	-	8.1	1069163
2019-11-15	143	↑1	8.1	1069320
2019-11-16	143	-	8.1	1069479
2019-11-17	143	-	8.1	1069672
2019-11-18	143	-	8.1	1069893
2019-11-19	143	-	8.1	1070090
2019-11-20	143	-	8.1	1070234
2019-11-21	143	-	8.1	1070415
2019-11-22	143	-	8.1	1070589
2019-11-23	143	-	8.1	1070766
2019-11-24	143	-	8.1	1070990
2019-11-25	143	-	8.1	1071201
2019-11-26	143	-	8.1	1071398
2019-11-27	143	-	8.1	1071542
2019-11-28	143	-	8.1	1071699
2019-11-29	145	↓2	8.1	1071870
2019-11-30	145	-	8.1	1072033
2019-12-01	145	-	8.1	1072253
2019-12-02	145	-	8.1	1072479
2019-12-03	145	-	8.1	1072679
2019-12-04	145	-	8.1	1072868
2019-12-05	145	-	8.1	1073032
2019-12-06	145	-	8.1	1073198
2019-12-07	145	-	8.1	1073378
2019-12-08	145	-	8.1	1073572
2019-12-09	145	-	8.1	1073843
2019-12-10	146	↓1	8.1	1073925
2019-12-11	146	-	8.1	1074104
2019-12-12	146	-	8.1	1074246
2019-12-13	145	↑1	8.1	1074377
2019-12-14	145	-	8.1	1074578
2019-12-15	145	-	8.1	1074793
2019-12-16	145	-	8.1	1075000
2019-12-17	145	-	8.1	1075150
2019-12-18	145	-	8.1	1075328
2019-12-19	145	-	8.1	1075451
2019-12-20	145	-	8.1	1075596
2019-12-21	145	-	8.1	1075778
2019-12-22	144	↑1	8.1	1076002
2019-12-23	144	-	8.1	1076240
2019-12-24	144	-	8.1	1076489
2019-12-25	144	-	8.1	1076683
2019-12-26	144	-	8.1	1076929
2019-12-27	144	-	8.1	1077220
2019-12-28	144	-	8.1	1077509
2019-12-29	144	-	8.1	1077779
2019-12-30	144	-	8.1	1078135
2019-12-31	144	-	8.1	1078429
2020-01-01	144	-	8.1	1078636
2020-01-02	144	-	8.1	1078930
2020-01-03	144	-	8.1	1079229
2020-01-04	144	-	8.1	1079532
2020-01-05	144	-	8.1	1079869
2020-01-06	144	-	8.1	1080191
2020-01-07	144	-	8.1	1080479
2020-01-08	144	-	8.1	1080704
2020-01-09	144	-	8.1	1080947
2020-01-10	144	-	8.1	1081186
2020-01-11	144	-	8.1	1081428
2020-01-12	145	↓1	8.1	1081685
2020-01-13	146	↓1	8.1	1081986
2020-01-14	146	-	8.1	1082213
2020-01-15	146	-	8.1	1082439
2020-01-16	146	-	8.1	1082652
2020-01-17	146	-	8.1	1082853
2020-01-18	146	-	8.1	1083078
2020-01-19	146	-	8.1	1083319
2020-01-20	146	-	8.1	1083582
2020-01-21	146	-	8.1	1083822
2020-01-22	146	-	8.1	1084048
2020-01-23	145	↑1	8.1	1084240
2020-01-24	145	-	8.1	1084449
2020-01-25	145	-	8.1	1084684
2020-01-26	145	-	8.1	1084930
2020-01-27	145	-	8.1	1085173
2020-01-28	145	-	8.1	1085390
2020-01-29	145	-	8.1	1085583
2020-01-30	145	-	8.1	1085785
2020-01-31	145	-	8.1	1085953
2020-02-01	145	-	8.1	1086112
2020-02-02	145	-	8.1	1086305
2020-02-03	145	-	8.1	1086550
2020-02-04	145	-	8.1	1086743
2020-02-05	145	-	8.1	1086934
2020-02-06	145	-	8.1	1087135
2020-02-07	145	-	8.1	1087308
2020-02-08	145	-	8.1	1087513
2020-02-09	145	-	8.1	1087760
2020-02-10	145	-	8.1	1088005
2020-02-11	145	-	8.1	1088263
2020-02-12	145	-	8.1	1088512
2020-02-13	145	-	8.1	1088744
2020-02-14	145	-	8.1	1088962
2020-02-15	145	-	8.1	1089202
2020-02-16	145	-	8.1	1089412
2020-02-17	145	-	8.1	1089672
2020-02-18	145	-	8.1	1089893
2020-02-19	145	-	8.1	1090096
2020-02-20	145	-	8.1	1090287
2020-02-21	145	-	8.1	1090497
2020-02-22	145	-	8.1	1090687
2020-02-23	145	-	8.1	1090915
2020-02-24	145	-	8.1	1091172
2020-02-25	145	-	8.1	1091368
2020-02-26	145	-	8.1	1091563
2020-02-27	145	-	8.1	1091725
2020-02-28	145	-	8.1	1091896
2020-02-29	145	-	8.1	1092050
2020-03-01	145	-	8.1	1092273
2020-03-02	145	-	8.1	1092511
2020-03-03	145	-	8.1	1092685
2020-03-04	145	-	8.1	1092837
2020-03-05	145	-	8.1	1092980
2020-03-06	145	-	8.1	1093139
2020-03-07	145	-	8.1	1093293
2020-03-08	145	-	8.1	1093486
2020-03-09	145	-	8.1	1093691
2020-03-10	145	-	8.1	1093875
2020-03-11	145	-	8.1	1094057
2020-03-12	145	-	8.1	1094198
2020-03-13	145	-	8.1	1094363
2020-03-14	145	-	8.1	1094537
2020-03-15	145	-	8.1	1094775
2020-03-16	145	-	8.1	1095055
2020-03-17	145	-	8.1	1095282
2020-03-18	145	-	8.1	1095489
2020-03-19	145	-	8.1	1095748
2020-03-20	145	-	8.1	1095995
2020-03-21	145	-	8.1	1096264
2020-03-22	145	-	8.1	1096571
2020-03-23	145	-	8.1	1096949
2020-03-24	145	-	8.1	1097262
2020-03-25	145	-	8.1	1097298
2020-03-26	145	-	8.1	1097572
2020-03-27	145	-	8.1	1097873
2020-03-28	145	-	8.1	1098147
2020-03-29	145	-	8.1	1098527
2020-03-30	145	-	8.1	1098934
2020-03-31	145	-	8.1	1099279
2020-04-01	145	-	8.1	1099608
2020-04-02	145	-	8.1	1099951
2020-04-03	145	-	8.1	1100271
2020-04-04	145	-	8.1	1100614
2020-04-05	145	-	8.1	1101009
2020-04-06	145	-	8.1	1101404
2020-04-07	145	-	8.1	1101747
2020-04-08	145	-	8.1	1102082
2020-04-09	145	-	8.1	1102446
2020-04-10	145	-	8.1	1102795
2020-04-11	145	-	8.1	1103188
2020-04-12	145	-	8.1	1103638
2020-04-13	145	-	8.1	1104164
2020-04-14	145	-	8.1	1104585
2020-04-15	145	-	8.1	1104982
2020-04-16	145	-	8.2	1105379
2020-04-17	145	-	8.2	1105711
2020-04-18	145	-	8.2	1106066
2020-04-19	145	-	8.2	1106534
2020-04-20	145	-	8.2	1106970
2020-04-21	145	-	8.2	1107297
2020-04-22	145	-	8.2	1107642
2020-04-23	145	-	8.2	1107962
2020-04-24	145	-	8.2	1108277
2020-04-25	145	-	8.2	1108618
2020-04-26	145	-	8.2	1109026
2020-04-27	145	-	8.2	1109445
2020-04-28	145	-	8.2	1109775
2020-04-29	145	-	8.2	1110094
2020-04-30	145	-	8.2	1110434
2020-05-01	145	-	8.2	1110724
2020-05-02	145	-	8.2	1111113
2020-05-03	145	-	8.2	1111531
2020-05-04	145	-	8.2	1111963
2020-05-05	145	-	8.2	1112235
2020-05-06	145	-	8.2	1112538
2020-05-07	146	↓1	8.2	1112803
2020-05-08	146	-	8.2	1113100
2020-05-09	146	-	8.2	1113358
2020-05-10	145	↑1	8.2	1113665
2020-05-11	144	↑1	8.2	1114001
2020-05-12	144	-	8.2	1114272
2020-05-13	144	-	8.2	1114543
2020-05-14	144	-	8.2	1114780
2020-05-15	144	-	8.2	1115043
2020-05-16	144	-	8.2	1115273
2020-05-17	144	-	8.2	1115556
2020-05-18	144	-	8.2	1115871
2020-05-19	144	-	8.2	1116081
2020-05-20	144	-	8.2	1116295
2020-05-21	144	-	8.2	1116468
2020-05-22	144	-	8.2	1116657
2020-05-23	144	-	8.2	1116890
2020-05-24	144	-	8.2	1117109
2020-05-25	144	-	8.2	1117404
2020-05-26	144	-	8.2	1117660
2020-05-27	144	-	8.2	1117869
2020-05-28	144	-	8.2	1118068
2020-05-29	144	-	8.2	1118251
2020-05-30	144	-	8.2	1118471
2020-05-31	143	↑1	8.2	1118667
2020-06-01	143	-	8.2	1118913
2020-06-02	143	-	8.2	1119099
2020-06-03	143	-	8.2	1119296
2020-06-04	143	-	8.2	1119443
2020-06-05	143	-	8.2	1119670
2020-06-06	143	-	8.2	1119862
2020-06-07	143	-	8.2	1120075
2020-06-08	143	-	8.2	1120319
2020-06-09	143	-	8.2	1120531
2020-06-10	142	↑1	8.2	1120770
2020-06-11	142	-	8.2	1121041
2020-06-12	142	-	8.2	1121316
2020-06-13	142	-	8.2	1121603
2020-06-14	142	-	8.2	1121904
2020-06-15	142	-	8.2	1122181
2020-06-16	142	-	8.2	1122528
2020-06-17	142	-	8.2	1122813
2020-06-18	142	-	8.2	1123073
2020-06-19	142	-	8.2	1123295
2020-06-20	142	-	8.2	1123522
2020-06-21	142	-	8.2	1123806
2020-06-22	142	-	8.2	1124134
2020-06-23	142	-	8.2	1124436
2020-06-24	142	-	8.2	1124675
2020-06-25	142	-	8.2	1124915
2020-06-26	142	-	8.2	1125124
2020-06-27	142	-	8.2	1125388
2020-06-28	142	-	8.2	1125724
2020-06-29	142	-	8.2	1126059
2020-06-30	142	-	8.2	1126308
2020-07-01	142	-	8.2	1126501
2020-07-02	142	-	8.2	1126727
2020-07-03	142	-	8.2	1126922
2020-07-04	142	-	8.2	1127139
2020-07-05	142	-	8.2	1127415
2020-07-06	142	-	8.2	1127636
2020-07-07	142	-	8.2	1127861
2020-07-08	142	-	8.2	1128159
2020-07-09	142	-	8.2	1128413
2020-07-10	142	-	8.2	1128681
2020-07-11	142	-	8.2	1128927
2020-07-12	142	-	8.2	1129252
2020-07-13	142	-	8.2	1129550
2020-07-14	142	-	8.2	1129806
2020-07-15	142	-	8.2	1130024
2020-07-16	142	-	8.2	1130239
2020-07-17	142	-	8.2	1130455
2020-07-18	142	-	8.2	1130663
2020-07-19	142	-	8.2	1130901
2020-07-20	143	↓1	8.2	1131181
2020-07-21	143	-	8.2	1131404
2020-07-22	143	-	8.2	1131695
2020-07-23	143	-	8.2	1131933
2020-07-24	143	-	8.2	1132180
2020-07-25	143	-	8.2	1132473
2020-07-26	144	↓1	8.2	1132826
2020-07-27	143	↑1	8.2	1133227
2020-07-28	143	-	8.2	1133495
2020-07-29	143	-	8.2	1133729
2020-07-30	143	-	8.2	1133961
2020-07-31	143	-	8.2	1134161
2020-08-01	143	-	8.2	1134345
2020-08-02	143	-	8.2	1134546
2020-08-03	143	-	8.2	1134776
2020-08-04	143	-	8.2	1135000
2020-08-05	143	-	8.2	1135227
2020-08-06	143	-	8.2	1135449
2020-08-07	143	-	8.2	1135634
2020-08-08	143	-	8.2	1135826
2020-08-09	143	-	8.2	1136071
2020-08-10	143	-	8.2	1136345
2020-08-11	143	-	8.2	1136565
2020-08-12	143	-	8.2	1136768
2020-08-13	143	-	8.2	1136912
2020-08-14	143	-	8.2	1137077
2020-08-15	143	-	8.2	1137261
2020-08-16	143	-	8.2	1137468
2020-08-17	143	-	8.2	1137689
2020-08-18	143	-	8.2	1137889
2020-08-19	143	-	8.2	1138077
2020-08-20	143	-	8.2	1138252
2020-08-21	143	-	8.2	1138440
2020-08-22	143	-	8.2	1138603
2020-08-23	143	-	8.2	1138803
2020-08-24	143	-	8.2	1139020
2020-08-25	143	-	8.2	1139227
2020-08-26	143	-	8.2	1139448
2020-08-27	143	-	8.2	1139636
2020-08-28	143	-	8.2	1139823
2020-08-29	143	-	8.2	1140064
2020-08-30	143	-	8.2	1140319
2020-08-31	143	-	8.2	1140602
2020-09-01	143	-	8.2	1140878
2020-09-02	143	-	8.2	1141126
2020-09-03	143	-	8.2	1141341
2020-09-04	143	-	8.2	1141556
2020-09-05	143	-	8.2	1141778
2020-09-06	143	-	8.2	1142048
2020-09-07	143	-	8.2	1142316
2020-09-08	143	-	8.2	1142550
2020-09-09	143	-	8.2	1142775
2020-09-10	143	-	8.2	1142982
2020-09-11	143	-	8.2	1143213
2020-09-12	143	-	8.2	1143427
2020-09-13	143	-	8.2	1143670
2020-09-14	143	-	8.2	1143950
2020-09-15	143	-	8.2	1144213
2020-09-16	143	-	8.2	1144454
2020-09-17	143	-	8.2	1144648
2020-09-18	143	-	8.2	1144867
2020-09-19	143	-	8.2	1145109
2020-09-20	143	-	8.2	1145387
2020-09-21	143	-	8.2	1145691
2020-09-22	143	-	8.2	1145947
2020-09-23	143	-	8.2	1146178
2020-09-24	143	-	8.2	1146419
2020-09-25	143	-	8.2	1146635
2020-09-26	143	-	8.2	1146875
2020-09-27	143	-	8.2	1147167
2020-09-28	143	-	8.2	1147437
2020-09-29	143	-	8.2	1147645
2020-09-30	143	-	8.2	1147854
2020-10-01	143	-	8.2	1148072
2020-10-02	143	-	8.2	1148294
2020-10-03	143	-	8.2	1148511
2020-10-04	143	-	8.2	1148732
2020-10-05	143	-	8.2	1148993
2020-10-06	143	-	8.2	1149238
2020-10-07	143	-	8.2	1149429
2020-10-08	142	↑1	8.2	1149614
2020-10-09	142	-	8.2	1149827
2020-10-10	142	-	8.2	1150028
2020-10-11	142	-	8.2	1150279
2020-10-12	142	-	8.2	1150540
2020-10-13	142	-	8.2	1150793
2020-10-14	142	-	8.2	1151006
2020-10-15	142	-	8.2	1151178
2020-10-16	142	-	8.2	1151371
2020-10-17	142	-	8.2	1151595
2020-10-18	142	-	8.2	1151867
2020-10-19	142	-	8.2	1152140
2020-10-20	142	-	8.2	1152376
2020-10-21	142	-	8.2	1152576
2020-10-22	141	↑1	8.2	1152786
2020-10-23	141	-	8.2	1152990
2020-10-24	141	-	8.2	1153233
2020-10-25	141	-	8.2	1153455
2020-10-26	141	-	8.2	1153726
2020-10-27	141	-	8.2	1153971
2020-10-28	141	-	8.2	1154179
2020-10-29	141	-	8.2	1154372
2020-10-30	141	-	8.2	1154586
2020-10-31	141	-	8.2	1154801
2020-11-01	141	-	8.2	1155041
2020-11-02	141	-	8.2	1155351
2020-11-03	141	-	8.2	1155596
2020-11-04	141	-	8.2	1155797
2020-11-05	141	-	8.2	1156019
2020-11-06	141	-	8.2	1156217
2020-11-07	141	-	8.2	1156458
2020-11-08	141	-	8.2	1156695
2020-11-09	141	-	8.2	1156990
2020-11-10	141	-	8.2	1157230
2020-11-11	141	-	8.2	1157456
2020-11-12	141	-	8.2	1157717
2020-11-13	141	-	8.2	1157982
2020-11-14	141	-	8.2	1158225
2020-11-15	141	-	8.2	1158523
2020-11-16	141	-	8.2	1158805
2020-11-17	141	-	8.2	1159115
2020-11-18	141	-	8.2	1159381
2020-11-19	141	-	8.2	1159625
2020-11-20	141	-	8.2	1159904
2020-11-21	141	-	8.2	1160182
2020-11-22	141	-	8.2	1160495
2020-11-23	141	-	8.2	1160792
2020-11-24	141	-	8.2	1161033
2020-11-25	141	-	8.2	1161300
2020-11-26	141	-	8.2	1161522
2020-11-27	141	-	8.2	1161749
2020-11-28	141	-	8.2	1161979
2020-11-29	141	-	8.2	1162256
2020-11-30	141	-	8.2	1162589
2020-12-01	141	-	8.2	1162825
2020-12-02	141	-	8.2	1163056
2020-12-03	141	-	8.2	1163326
2020-12-04	141	-	8.2	1163559
2020-12-05	141	-	8.2	1163797
2020-12-06	141	-	8.2	1164098
2020-12-07	141	-	8.2	1164473
2020-12-08	141	-	8.2	1164787
2020-12-09	141	-	8.2	1165085
2020-12-10	141	-	8.2	1165321
2020-12-11	141	-	8.2	1165578
2020-12-12	141	-	8.2	1165823
2020-12-13	141	-	8.2	1166114
2020-12-14	141	-	8.2	1166454
2020-12-15	141	-	8.2	1166706
2020-12-16	141	-	8.2	1167002
2020-12-17	141	-	8.2	1167234
2020-12-18	141	-	8.2	1167463
2020-12-19	141	-	8.2	1167733
2020-12-20	141	-	8.2	1168079
2020-12-21	141	-	8.2	1168399
2020-12-22	141	-	8.2	1168719
2020-12-23	141	-	8.2	1169016
2020-12-24	141	-	8.2	1169319
2020-12-25	141	-	8.2	1169628
2020-12-26	141	-	8.2	1169948
2020-12-27	141	-	8.2	1170381
2020-12-28	141	-	8.2	1170901
2020-12-29	141	-	8.2	1171383
2020-12-30	141	-	8.2	1171872
2020-12-31	141	-	8.2	1172302
2021-01-01	141	-	8.2	1172663
2021-01-02	141	-	8.2	1173138
2021-01-03	141	-	8.2	1173664
2021-01-04	141	-	8.2	1174155
2021-01-05	141	-	8.2	1174651
2021-01-06	141	-	8.2	1175024
2021-01-07	141	-	8.2	1175410
2021-01-08	141	-	8.2	1175825
2021-01-09	141	-	8.2	1176251
2021-01-10	141	-	8.2	1176750
2021-01-11	141	-	8.2	1177247
2021-01-12	141	-	8.2	1177728
2021-01-13	141	-	8.2	1178182
2021-01-14	141	-	8.2	1178616
2021-01-15	141	-	8.2	1179021
2021-01-16	141	-	8.2	1179459
2021-01-17	141	-	8.2	1180001
2021-01-18	141	-	8.2	1180619
2021-01-19	141	-	8.2	1181117
2021-01-20	141	-	8.2	1181597
2021-01-21	141	-	8.2	1182074
2021-01-22	141	-	8.2	1182514
2021-01-23	141	-	8.2	1182938
2021-01-24	141	-	8.2	1183509
2021-01-25	141	-	8.2	1184135
2021-01-26	141	-	8.2	1184635
2021-01-27	141	-	8.2	1185106
2021-01-28	141	-	8.2	1185496
2021-01-29	141	-	8.2	1185885
2021-01-30	141	-	8.2	1186316
2021-01-31	141	-	8.2	1186878
2021-02-01	141	-	8.2	1187498
2021-02-02	141	-	8.2	1188007
2021-02-03	141	-	8.2	1188468
2021-02-04	141	-	8.2	1188926
2021-02-05	141	-	8.2	1189325
2021-02-06	141	-	8.2	1189728
2021-02-07	141	-	8.2	1190220
2021-02-08	141	-	8.2	1190785
2021-02-09	141	-	8.2	1191264
2021-02-10	141	-	8.2	1191690
2021-02-11	141	-	8.2	1192078
2021-02-12	141	-	8.2	1192464
2021-02-13	141	-	8.2	1192863
2021-02-14	141	-	8.2	1193462
2021-02-15	141	-	8.2	1194021
2021-02-16	141	-	8.2	1194497
2021-02-17	141	-	8.2	1194846
2021-02-18	141	-	8.2	1195172
2021-02-19	141	-	8.2	1195532
2021-02-20	141	-	8.2	1195914
2021-02-21	141	-	8.2	1196341
2021-02-22	140	↑1	8.2	1196820
2021-02-23	140	-	8.2	1197156
2021-02-24	140	-	8.2	1197471
2021-02-25	140	-	8.2	1197759
2021-02-26	140	-	8.2	1198020
2021-02-27	140	-	8.2	1198322
2021-02-28	140	-	8.2	1198639
2021-03-01	140	-	8.2	1199003
2021-03-02	140	-	8.2	1199357
2021-03-03	140	-	8.2	1199612
2021-03-04	140	-	8.2	1199803
2021-03-05	140	-	8.2	1200071
2021-03-06	140	-	8.2	1200350
2021-03-07	140	-	8.2	1200689
2021-03-08	140	-	8.2	1201101
2021-03-09	140	-	8.2	1201379
2021-03-10	140	-	8.2	1201614
2021-03-11	140	-	8.2	1201867
2021-03-12	140	-	8.2	1202129
2021-03-13	140	-	8.2	1202406
2021-03-14	140	-	8.2	1202748
2021-03-15	140	-	8.2	1203054
2021-03-16	140	-	8.2	1203370
2021-03-17	140	-	8.2	1203636
2021-03-18	140	-	8.2	1203893
2021-03-19	141	↓1	8.2	1204130
2021-03-20	141	-	8.2	1204478
2021-03-21	141	-	8.2	1204718
2021-03-22	141	-	8.2	1205089
2021-03-23	141	-	8.2	1205395
2021-03-24	141	-	8.2	1205673
2021-03-25	141	-	8.2	1205972
2021-03-26	140	↑1	8.2	1206234
2021-03-27	140	-	8.2	1206508
2021-03-28	140	-	8.2	1206832
2021-03-29	140	-	8.2	1207169
2021-03-30	140	-	8.2	1207469
2021-03-31	140	-	8.2	1207730
2021-04-01	140	-	8.2	1207981
2021-04-02	140	-	8.2	1208239
2021-04-03	140	-	8.2	1208495
2021-04-04	140	-	8.2	1208831
2021-04-05	140	-	8.2	1209209
2021-04-06	140	-	8.2	1209575
2021-04-07	140	-	8.2	1209889
2021-04-08	140	-	8.2	1210161
2021-04-09	140	-	8.2	1210472
2021-04-10	140	-	8.2	1210779
2021-04-11	140	-	8.2	1211129
2021-04-12	140	-	8.2	1211518
2021-04-13	140	-	8.2	1211899
2021-04-14	140	-	8.2	1212207
2021-04-15	140	-	8.2	1212465
2021-04-16	140	-	8.2	1212712
2021-04-17	140	-	8.2	1212988
2021-04-18	141	↓1	8.2	1213301
2021-04-19	140	↑1	8.2	1213630
2021-04-20	141	↓1	8.2	1213907
2021-04-21	140	↑1	8.2	1214191
2021-04-22	140	-	8.2	1214438
2021-04-23	140	-	8.2	1214727
2021-04-24	140	-	8.2	1215009
2021-04-25	140	-	8.2	1215356
2021-04-26	140	-	8.2	1215751
2021-04-27	140	-	8.2	1216059
2021-04-28	140	-	8.2	1216333
2021-04-29	140	-	8.2	1216597
2021-04-30	140	-	8.2	1216827
2021-05-01	140	-	8.2	1217093
2021-05-02	140	-	8.2	1217438
2021-05-03	140	-	8.2	1217793
2021-05-04	140	-	8.2	1218121
2021-05-05	140	-	8.2	1218396
2021-05-07	140	-	8.2	1218960
2021-05-08	140	-	8.2	1219251
2021-05-09	140	-	8.2	1219581
2021-05-10	140	-	8.2	1219892
2021-05-11	140	-	8.2	1220172
2021-05-12	140	-	8.2	1220459
2021-05-13	140	-	8.2	1220628
2021-05-14	140	-	8.2	1220887
2021-05-15	140	-	8.2	1221194
2021-05-16	140	-	8.2	1221516
2021-05-17	140	-	8.2	1221894
2021-05-18	140	-	8.2	1222234
2021-05-19	140	-	8.2	1222530
2021-05-20	140	-	8.2	1222790
2021-05-21	140	-	8.2	1223033
2021-05-22	140	-	8.2	1223318
2021-05-23	140	-	8.2	1223669
2021-05-24	140	-	8.2	1224038
2021-05-25	140	-	8.2	1224444
2021-05-26	140	-	8.2	1224708
2021-05-27	140	-	8.2	1224985
2021-05-28	140	-	8.2	1225220
2021-05-29	140	-	8.2	1225487
2021-05-30	141	↓1	8.2	1225786
2021-05-31	141	-	8.2	1226119
2021-06-01	141	-	8.2	1226390
2021-06-02	141	-	8.2	1226655
2021-06-03	141	-	8.2	1226913
2021-06-04	141	-	8.2	1227174
2021-06-05	141	-	8.2	1227448
2021-06-06	141	-	8.2	1227774
2021-06-07	141	-	8.2	1228110
2021-06-08	141	-	8.2	1228297
2021-06-09	141	-	8.2	1228658
2021-06-10	140	↑1	8.2	1228912
2021-06-11	140	-	8.2	1229146
2021-06-12	140	-	8.2	1229357
2021-06-13	140	-	8.2	1229634
2021-06-14	140	-	8.2	1229908
2021-06-15	140	-	8.2	1230191
2021-06-16	140	-	8.2	1230397
2021-06-17	140	-	8.2	1230597
2021-06-18	140	-	8.2	1230797
2021-06-19	140	-	8.2	1230982
2021-06-20	140	-	8.2	1231228
2021-06-21	140	-	8.2	1231495
2021-06-22	140	-	8.2	1231732
2021-06-23	140	-	8.2	1231956
2021-06-24	140	-	8.2	1232145
2021-06-25	140	-	8.2	1232391
2021-06-26	140	-	8.2	1232634
2021-06-27	140	-	8.2	1232866
2021-06-28	140	-	8.2	1233118
2021-06-29	140	-	8.2	1233346
2021-06-30	140	-	8.2	1233539
2021-07-01	140	-	8.2	1233766
2021-07-02	140	-	8.2	1233998
2021-07-03	140	-	8.2	1234217
2021-07-04	140	-	8.2	1234486
2021-07-05	140	-	8.2	1234797
2021-07-06	140	-	8.2	1235091
2021-07-07	140	-	8.2	1235338
2021-07-08	140	-	8.2	1235607
2021-07-09	140	-	8.2	1235842
2021-07-10	140	-	8.2	1236119
2021-07-11	140	-	8.2	1236368
2021-07-12	140	-	8.2	1236650
2021-07-13	140	-	8.2	1236902
2021-07-14	140	-	8.2	1237177
2021-07-15	140	-	8.2	1237347
2021-07-16	140	-	8.2	1237756
2021-07-17	140	-	8.2	1238025
2021-07-18	140	-	8.2	1238342
2021-07-19	140	-	8.2	1238654
2021-07-20	140	-	8.2	1238961
2021-07-21	140	-	8.2	1239245
2021-07-22	140	-	8.2	1239516
2021-07-23	140	-	8.2	1239821
2021-07-24	140	-	8.2	1240154
2021-07-25	140	-	8.2	1240542
2021-07-26	140	-	8.2	1240887
2021-07-27	140	-	8.2	1241215
2021-07-28	140	-	8.2	1241551
2021-07-29	140	-	8.2	1241893
2021-07-30	140	-	8.2	1242285
2021-07-31	140	-	8.2	1242683
2021-08-01	140	-	8.2	1243134
2021-08-02	140	-	8.2	1243564
2021-08-03	140	-	8.2	1243995
2021-08-04	140	-	8.2	1244361
2021-08-05	140	-	8.2	1244770
2021-08-06	140	-	8.2	1245180
2021-08-07	140	-	8.2	1245595
2021-08-08	140	-	8.2	1246066
2021-08-09	140	-	8.2	1246594
2021-08-10	140	-	8.2	1247072
2021-08-11	140	-	8.2	1247527
2021-08-12	140	-	8.2	1247937
2021-08-13	140	-	8.2	1248368
2021-08-14	140	-	8.2	1248874
2021-08-15	140	-	8.2	1249829
2021-08-16	140	-	8.2	1251826
2021-08-17	140	-	8.2	1252013
2021-08-18	140	-	8.2	1252686
2021-08-19	140	-	8.2	1253035
2021-08-20	140	-	8.2	1253358
2021-08-21	140	-	8.2	1253690
2021-08-22	140	-	8.2	1254072
2021-08-23	140	-	8.2	1254475
2021-08-24	140	-	8.2	1254851
2021-08-25	140	-	8.2	1255181
2021-08-26	140	-	8.2	1255467
2021-08-27	140	-	8.2	1255820
2021-08-28	140	-	8.2	1256166
2021-08-29	140	-	8.2	1256537
2021-08-30	140	-	8.2	1256942
2021-08-31	140	-	8.2	1257363
2021-09-01	140	-	8.2	1257668
2021-09-02	140	-	8.2	1257981
2021-09-03	140	-	8.2	1258259
2021-09-04	140	-	8.2	1258546
2021-09-05	140	-	8.2	1258906
2021-09-06	140	-	8.2	1259251
2021-09-07	140	-	8.2	1259597
2021-09-08	140	-	8.2	1259881
2021-09-09	140	-	8.2	1260129
2021-09-10	140	-	8.2	1260398
2021-09-11	140	-	8.2	1260652
2021-09-12	140	-	8.2	1260915
2021-09-13	140	-	8.2	1261234
2021-09-14	140	-	8.2	1261503
2021-09-15	140	-	8.2	1261843
2021-09-16	140	-	8.2	1262077
2021-09-17	140	-	8.2	1262371
2021-09-18	140	-	8.2	1262662
2021-09-19	140	-	8.2	1263004
2021-09-20	140	-	8.2	1263332
2021-09-21	141	↓1	8.2	1263645
2021-09-22	141	-	8.2	1263931
2021-09-23	141	-	8.2	1264200
2021-09-24	141	-	8.2	1264443
2021-09-25	141	-	8.2	1264761
2021-09-26	141	-	8.2	1265070
2021-09-27	141	-	8.2	1265415
2021-09-28	141	-	8.2	1265697
2021-09-29	141	-	8.2	1265946
2021-09-30	141	-	8.2	1266220
2021-10-01	141	-	8.2	1266480
2021-10-02	141	-	8.2	1266756
2021-10-03	141	-	8.2	1267051
2021-10-04	141	-	8.2	1267419
2021-10-05	141	-	8.2	1267719
2021-10-06	141	-	8.2	1268019
2021-10-07	141	-	8.2	1268307
2021-10-08	141	-	8.2	1268578
2021-10-09	141	-	8.2	1268820
2021-10-10	141	-	8.2	1269116
2021-10-11	141	-	8.2	1269437
2021-10-12	141	-	8.2	1269744
2021-10-13	141	-	8.2	1270061
2021-10-14	141	-	8.2	1270341
2021-10-15	141	-	8.2	1270602
2021-10-16	141	-	8.2	1270867
2021-10-17	141	-	8.2	1271211
2021-10-18	141	-	8.2	1271591
2021-10-19	141	-	8.2	1271896
2021-10-20	141	-	8.2	1272175
2021-10-21	141	-	8.2	1272446
2021-10-22	141	-	8.2	1272722
2021-10-23	141	-	8.2	1273031
2021-10-24	141	-	8.2	1273424
2021-10-25	141	-	8.2	1273797
2021-10-26	141	-	8.2	1274154
2021-10-27	141	-	8.2	1274483
2021-10-28	141	-	8.2	1274809
2021-10-29	141	-	8.2	1275092
2021-10-30	141	-	8.2	1275399
2021-10-31	141	-	8.2	1275737
2021-11-01	141	-	8.2	1276082
2021-11-02	141	-	8.2	1276442
2021-11-03	141	-	8.2	1276768
2021-11-04	141	-	8.2	1277063
2021-11-05	141	-	8.2	1277361
2021-11-06	141	-	8.2	1277671
2021-11-07	141	-	8.2	1277994
2021-11-08	141	-	8.2	1278366
2021-11-09	141	-	8.2	1278703
2021-11-10	140	↑1	8.2	1279024
2021-11-11	140	-	8.2	1279327
2021-11-12	141	↓1	8.2	1279583
2021-11-13	141	-	8.2	1279854
2021-11-14	141	-	8.2	1280205
2021-11-15	141	-	8.2	1280555
2021-11-16	141	-	8.2	1280897
2021-11-17	141	-	8.2	1281200
2021-11-18	141	-	8.2	1281519
2021-11-19	141	-	8.2	1281844
2021-11-20	141	-	8.2	1282133
2021-11-21	141	-	8.2	1282462
2021-11-22	141	-	8.2	1282831
2021-11-23	141	-	8.2	1283131
2021-11-24	141	-	8.2	1283457
2021-11-25	141	-	8.2	1283757
2021-11-26	141	-	8.2	1284042
2021-11-27	141	-	8.2	1284297
2021-11-28	141	-	8.2	1284624
2021-11-29	141	-	8.2	1285014
2021-11-30	141	-	8.2	1285325
2021-12-01	141	-	8.2	1285588
2021-12-02	141	-	8.2	1285841
2021-12-03	141	-	8.2	1286096
2021-12-04	141	-	8.2	1286314
2021-12-05	141	-	8.2	1286580
2021-12-06	142	↓1	8.2	1286903
2021-12-07	141	↑1	8.2	1287163
2021-12-08	141	-	8.2	1287357
2021-12-09	141	-	8.2	1287600
2021-12-10	141	-	8.2	1287821
2021-12-11	141	-	8.2	1288068
2021-12-12	141	-	8.2	1288348
2021-12-13	141	-	8.2	1288699
2021-12-14	141	-	8.2	1288945
2021-12-15	141	-	8.2	1289204
2021-12-16	141	-	8.2	1289417
2021-12-17	142	↓1	8.2	1289679
2021-12-18	142	-	8.2	1289957
2021-12-19	142	-	8.2	1290315
2021-12-20	142	-	8.2	1290709
2021-12-21	142	-	8.2	1291058
2021-12-22	143	↓1	8.2	1291408
2021-12-23	142	↑1	8.2	1291723
2021-12-24	142	-	8.2	1292064
2021-12-25	142	-	8.2	1292377
2021-12-26	142	-	8.2	1292768
2021-12-27	142	-	8.2	1293251
2021-12-28	142	-	8.2	1293733
2021-12-29	142	-	8.2	1294221
2021-12-30	142	-	8.2	1294730
2021-12-31	142	-	8.2	1295216
2022-01-01	142	-	8.2	1295657
2022-01-02	142	-	8.2	1296095
2022-01-03	142	-	8.2	1296661
2022-01-04	142	-	8.2	1297146
2022-01-05	142	-	8.2	1297611
2022-01-06	142	-	8.2	1298028
2022-01-07	142	-	8.2	1298466
2022-01-08	142	-	8.2	1298963
2022-01-09	142	-	8.2	1299477
2022-01-10	142	-	8.2	1300009
2022-01-11	141	↑1	8.2	1300447
2022-01-12	142	↓1	8.2	1300870
2022-01-13	141	↑1	8.2	1301250
2022-01-14	141	-	8.2	1301619
2022-01-15	141	-	8.2	1302009
2022-01-16	142	↓1	8.2	1302493
2022-01-17	142	-	8.2	1302998
2022-01-18	142	-	8.2	1303394
2022-01-19	142	-	8.2	1304034
2022-01-20	142	-	8.2	1304426
2022-01-21	142	-	8.2	1304808
2022-01-22	142	-	8.2	1305176
2022-01-23	142	-	8.2	1305596
2022-01-24	142	-	8.2	1306036
2022-01-25	142	-	8.2	1306451
2022-01-26	142	-	8.2	1306823
2022-01-27	142	-	8.2	1307192
2022-01-28	142	-	8.2	1307593
2022-01-29	142	-	8.2	1307976
2022-01-30	142	-	8.2	1308445
2022-01-31	142	-	8.2	1308944
2022-02-01	142	-	8.2	1309369
2022-02-02	142	-	8.2	1309837
2022-02-03	142	-	8.2	1310250
2022-02-04	142	-	8.2	1310622
2022-02-05	142	-	8.2	1310995
2022-02-06	142	-	8.2	1311428
2022-02-07	142	-	8.2	1311876
2022-02-08	142	-	8.2	1312320
2022-02-09	142	-	8.2	1312724
2022-02-10	142	-	8.2	1313068
2022-02-11	142	-	8.2	1313417
2022-02-12	142	-	8.2	1313768
2022-02-13	142	-	8.2	1314094
2022-02-14	142	-	8.2	1314484
2022-02-15	142	-	8.2	1314824
2022-02-16	142	-	8.2	1315136
2022-02-17	142	-	8.2	1315454
2022-02-18	142	-	8.2	1315776
2022-02-19	142	-	8.2	1316090
2022-02-20	142	-	8.2	1316464
2022-02-21	142	-	8.2	1316840
2022-02-22	142	-	8.2	1317195
2022-02-23	142	-	8.2	1317486
2022-02-24	142	-	8.2	1317763
2022-02-25	142	-	8.2	1317991
2022-02-26	142	-	8.2	1318250
2022-02-27	141	↑1	8.2	1318514
2022-02-28	141	-	8.2	1318826
2022-03-01	133	↑8	8.2	1319104
2022-03-02	133	-	8.2	1319290
2022-03-03	133	-	8.2	1319650
2022-03-04	134	↓1	8.2	1319928
2022-03-05	134	-	8.2	1320247
2022-03-06	134	-	8.2	1320652
2022-03-07	134	-	8.2	1321094
2022-03-08	134	-	8.2	1321481
2022-03-09	134	-	8.2	1321808
2022-03-10	134	-	8.2	1322107
2022-03-11	134	-	8.2	1322410
2022-03-12	134	-	8.2	1322721
2022-03-13	134	-	8.2	1323075
2022-03-14	134	-	8.2	1323490
2022-03-15	134	-	8.2	1323844
2022-03-16	134	-	8.2	1324147
2022-03-17	134	-	8.2	1324444
2022-03-18	134	-	8.2	1324721
2022-03-19	134	-	8.2	1325008
2022-03-20	134	-	8.2	1325316
2022-03-21	134	-	8.2	1325686
2022-03-22	134	-	8.2	1326010
2022-03-23	134	-	8.2	1326318
2022-03-24	134	-	8.2	1326620
2022-03-25	134	-	8.2	1326915
2022-03-26	134	-	8.2	1327168
2022-03-27	134	-	8.2	1327443
2022-03-28	134	-	8.2	1327766
2022-03-29	134	-	8.2	1328061
2022-03-30	134	-	8.2	1328287
2022-03-31	134	-	8.2	1328546
2022-04-01	133	↑1	8.2	1328770
2022-04-02	133	-	8.2	1329036
2022-04-03	133	-	8.2	1329330
2022-04-04	133	-	8.2	1329698
2022-04-05	133	-	8.2	1329990
2022-04-06	133	-	8.2	1330274
2022-04-07	133	-	8.2	1330525
2022-04-08	133	-	8.2	1330748
2022-04-09	133	-	8.2	1330987
2022-04-10	132	↑1	8.2	1331270
2022-04-11	132	-	8.2	1331565
2022-04-12	132	-	8.2	1331858
2022-04-13	132	-	8.2	1332115
2022-04-14	133	↓1	8.2	1332355
2022-04-15	133	-	8.2	1332601
2022-04-16	133	-	8.2	1332912
2022-04-17	133	-	8.2	1333249
2022-04-18	133	-	8.2	1333604
2022-04-19	133	-	8.2	1333916
2022-04-20	133	-	8.2	1334201
2022-04-21	133	-	8.2	1334453
2022-04-22	133	-	8.2	1334730
2022-04-23	133	-	8.2	1335011
2022-04-24	133	-	8.2	1335303
2022-04-25	133	-	8.2	1335649
2022-04-26	133	-	8.2	1335956
2022-04-27	133	-	8.2	1336222
2022-04-28	134	↓1	8.2	1336500
2022-04-29	134	-	8.2	1336732
2022-04-30	134	-	8.2	1336996
2022-05-01	134	-	8.2	1337314
2022-05-02	134	-	8.2	1337638
2022-05-03	134	-	8.2	1337967
2022-05-04	134	-	8.2	1338266
2022-05-05	134	-	8.2	1338536
2022-05-06	134	-	8.2	1338821
2022-05-07	134	-	8.2	1339097
2022-05-08	134	-	8.2	1339398
2022-05-09	134	-	8.2	1339722
2022-05-10	134	-	8.2	1340014
2022-05-11	134	-	8.2	1340228
2022-05-12	134	-	8.2	1340456
2022-05-13	134	-	8.2	1340663
2022-05-14	134	-	8.2	1340890
2022-05-15	134	-	8.2	1341205
2022-05-16	134	-	8.2	1341434
2022-05-17	134	-	8.2	1341653
2022-05-18	134	-	8.2	1341866
2022-05-19	134	-	8.2	1342084
2022-05-20	134	-	8.2	1342291
2022-05-21	134	-	8.2	1342521
2022-05-22	134	-	8.2	1342740
2022-05-23	134	-	8.2	1342993
2022-05-24	134	-	8.2	1343250
2022-05-25	134	-	8.2	1343494
2022-05-26	134	-	8.2	1343708
2022-05-27	134	-	8.2	1343934
2022-05-28	135	↓1	8.2	1344181
2022-05-29	135	-	8.2	1344445
2022-05-30	135	-	8.2	1344705
2022-05-31	135	-	8.2	1344986
2022-06-01	135	-	8.2	1345240
2022-06-02	135	-	8.2	1345426
2022-06-03	135	-	8.2	1345628
2022-06-04	135	-	8.2	1345853
2022-06-05	135	-	8.2	1346106
2022-06-06	135	-	8.2	1346397
2022-06-07	135	-	8.2	1346661
2022-06-08	135	-	8.2	1346936
2022-06-09	135	-	8.2	1347193
2022-06-10	135	-	8.2	1347397
2022-06-11	135	-	8.2	1347634
2022-06-12	135	-	8.2	1347862
2022-06-13	135	-	8.2	1348141
2022-06-14	135	-	8.2	1348410
2022-06-15	135	-	8.2	1348635
2022-06-16	135	-	8.2	1348868
2022-06-17	135	-	8.2	1349100
2022-06-18	135	-	8.2	1349333
2022-06-19	135	-	8.2	1349604
2022-06-20	135	-	8.2	1349912
2022-06-21	135	-	8.2	1350207
2022-06-22	135	-	8.2	1350501
2022-06-23	134	↑1	8.2	1350800
2022-06-24	134	-	8.2	1351085
2022-06-25	134	-	8.2	1351217
2022-06-26	134	-	8.2	1351508
2022-06-27	134	-	8.2	1351844
2022-06-28	134	-	8.2	1352201
2022-06-29	134	-	8.2	1352516
2022-06-30	134	-	8.2	1352791
2022-07-01	134	-	8.2	1353033
2022-07-02	134	-	8.2	1353300
2022-07-03	134	-	8.2	1353587
2022-07-04	134	-	8.2	1353899
2022-07-05	134	-	8.2	1354233
2022-07-06	134	-	8.2	1354506
2022-07-07	134	-	8.2	1354817
2022-07-08	134	-	8.2	1355117
2022-07-09	134	-	8.2	1355414
2022-07-10	134	-	8.2	1355757
2022-07-11	134	-	8.2	1356148
2022-07-12	134	-	8.2	1356470
2022-07-13	134	-	8.2	1356782
2022-07-14	134	-	8.2	1357133
2022-07-15	134	-	8.2	1357436
2022-07-16	134	-	8.2	1357789
2022-07-17	134	-	8.2	1358147
2022-07-18	134	-	8.2	1358553
2022-07-19	134	-	8.2	1358923
2022-07-20	134	-	8.2	1359287
2022-07-21	134	-	8.2	1359595
2022-07-22	134	-	8.2	1359965
2022-07-23	134	-	8.2	1360331
2022-07-24	134	-	8.2	1360934
2022-07-25	134	-	8.2	1361119
2022-07-26	134	-	8.2	1361474
2022-07-27	134	-	8.2	1361831
2022-07-28	134	-	8.2	1362190
2022-07-29	134	-	8.2	1362548
2022-07-30	134	-	8.2	1362896
2022-07-31	134	-	8.2	1363232
2022-08-01	134	-	8.2	1363653
2022-08-02	134	-	8.2	1364004
2022-08-03	134	-	8.2	1364348
2022-08-04	134	-	8.2	1364685
2022-08-05	134	-	8.2	1365023
2022-08-06	134	-	8.2	1365370
2022-08-07	134	-	8.2	1365724
2022-08-08	134	-	8.2	1366139
2022-08-09	134	-	8.2	1366509
2022-08-10	134	-	8.2	1366879
2022-08-11	134	-	8.2	1367211
2022-08-12	134	-	8.2	1367531
2022-08-13	134	-	8.2	1367843
2022-08-14	134	-	8.2	1368179
2022-08-15	134	-	8.2	1368566
2022-08-16	134	-	8.2	1368980
2022-08-17	134	-	8.2	1369335
2022-08-18	134	-	8.2	1369708
2022-08-19	134	-	8.2	1370025
2022-08-20	134	-	8.2	1370358
2022-08-21	134	-	8.2	1370710
2022-08-22	134	-	8.2	1371095
2022-08-23	134	-	8.2	1371474
2022-08-24	134	-	8.2	1371794
2022-08-25	134	-	8.2	1372081
2022-08-26	134	-	8.2	1372431
2022-08-27	134	-	8.2	1372733
2022-08-28	134	-	8.2	1373065
2022-08-29	133	↑1	8.2	1373407
2022-08-30	133	-	8.2	1373724
2022-08-31	133	-	8.2	1374008
2022-09-01	133	-	8.2	1374334
2022-09-02	133	-	8.2	1374603
2022-09-03	133	-	8.2	1374920
2022-09-04	133	-	8.2	1375297
2022-09-05	133	-	8.2	1375676
2022-09-06	133	-	8.2	1376058
2022-09-07	133	-	8.2	1376342
2022-09-08	133	-	8.2	1376627
2022-09-09	133	-	8.2	1376860
2022-09-10	133	-	8.2	1377126
2022-09-11	133	-	8.2	1377490
2022-09-12	133	-	8.2	1377815
2022-09-13	133	-	8.2	1378094
2022-09-14	133	-	8.2	1378296
2022-09-15	133	-	8.2	1378536
2022-09-16	133	-	8.2	1378782
2022-09-17	133	-	8.2	1379023
2022-09-18	133	-	8.2	1379327
2022-09-19	133	-	8.2	1379665
2022-09-20	133	-	8.2	1379953
2022-09-21	133	-	8.2	1380192
2022-09-22	133	-	8.2	1380429
2022-09-23	133	-	8.2	1380680
2022-09-24	133	-	8.2	1380937
2022-09-25	133	-	8.2	1381210
2022-09-26	133	-	8.2	1381545
2022-09-27	133	-	8.2	1381878
2022-09-28	133	-	8.2	1382121
2022-09-29	133	-	8.2	1382386
2022-09-30	133	-	8.2	1382624
2022-10-01	133	-	8.2	1382849
2022-10-02	133	-	8.2	1383111
2022-10-03	133	-	8.2	1383395
2022-10-04	133	-	8.2	1383698
2022-10-05	133	-	8.2	1383953
2022-10-06	133	-	8.2	1384128
2022-10-07	133	-	8.2	1384358
2022-10-08	133	-	8.2	1384607
2022-10-09	133	-	8.2	1384930
2022-10-10	133	-	8.2	1385248
2022-10-11	133	-	8.2	1385486
2022-10-12	133	-	8.2	1385779
2022-10-13	133	-	8.2	1386041
2022-10-14	133	-	8.2	1386309
2022-10-15	132	↑1	8.2	1386581
2022-10-16	133	↓1	8.2	1386901
2022-10-17	133	-	8.2	1387261
2022-10-18	133	-	8.2	1387526
2022-10-19	133	-	8.2	1387769
2022-10-20	133	-	8.2	1388041
2022-10-21	133	-	8.2	1388257
2022-10-22	133	-	8.2	1388516
2022-10-23	133	-	8.2	1388891
2022-10-24	133	-	8.2	1389240
2022-10-25	133	-	8.2	1389571
2022-10-26	133	-	8.2	1389863
2022-10-27	133	-	8.2	1390129
2022-10-28	133	-	8.2	1390405
2022-10-29	133	-	8.2	1390564
2022-10-30	133	-	8.2	1390960
2022-10-31	133	-	8.2	1391269
2022-11-01	133	-	8.2	1391582
2022-11-02	133	-	8.2	1391873
2022-11-03	133	-	8.2	1392143
2022-11-04	133	-	8.2	1392400
2022-11-05	133	-	8.2	1392649
2022-11-06	133	-	8.2	1393017
2022-11-07	133	-	8.2	1393329
2022-11-08	133	-	8.2	1393605
2022-11-09	133	-	8.2	1393787
2022-11-10	133	-	8.2	1394051
2022-11-11	133	-	8.2	1394302
2022-11-12	133	-	8.2	1394562
2022-11-13	133	-	8.2	1394834
2022-11-14	133	-	8.2	1395133
2022-11-15	133	-	8.2	1395397
2022-11-16	133	-	8.2	1395675
2022-11-17	133	-	8.2	1395944
2022-11-18	133	-	8.2	1396174
2022-11-19	133	-	8.2	1396384
2022-11-20	133	-	8.2	1396711
2022-11-21	133	-	8.2	1397017
2022-11-22	133	-	8.2	1397260
2022-11-23	133	-	8.2	1397477
2022-11-24	133	-	8.2	1397705
2022-11-25	133	-	8.2	1397909
2022-11-26	133	-	8.2	1398172
2022-11-27	133	-	8.2	1398501
2022-11-28	133	-	8.2	1398886
2022-11-29	133	-	8.2	1399180
2022-11-30	133	-	8.2	1399439
2022-12-01	133	-	8.2	1399682
2022-12-02	133	-	8.2	1399926
2022-12-03	133	-	8.2	1400189
2022-12-04	133	-	8.2	1400528
2022-12-05	133	-	8.2	1400895
2022-12-06	133	-	8.2	1401215
2022-12-07	133	-	8.2	1401508
2022-12-08	133	-	8.2	1401793
2022-12-09	133	-	8.2	1402030
2022-12-10	133	-	8.2	1402274
2022-12-11	133	-	8.2	1402565
2022-12-12	133	-	8.2	1402902
2022-12-13	133	-	8.2	1403231
2022-12-14	133	-	8.2	1403538
2022-12-15	133	-	8.2	1403784
2022-12-16	133	-	8.2	1404020
2022-12-17	133	-	8.2	1404316
2022-12-18	133	-	8.2	1404675
2022-12-19	133	-	8.2	1405011
2022-12-20	133	-	8.2	1405378
2022-12-21	133	-	8.2	1405756
2022-12-22	133	-	8.2	1406115
2022-12-23	133	-	8.2	1406414
2022-12-24	133	-	8.2	1406773
2022-12-25	133	-	8.2	1407088
2022-12-26	133	-	8.2	1407505
2022-12-27	133	-	8.2	1407959
2022-12-28	133	-	8.2	1408402
2022-12-29	133	-	8.2	1408843
2022-12-30	133	-	8.2	1409279
2022-12-31	133	-	8.2	1409970
2023-01-01	133	-	8.2	1410163
2023-01-02	133	-	8.2	1410643
2023-01-03	133	-	8.2	1411193
2023-01-04	133	-	8.2	1411715
2023-01-05	133	-	8.2	1412185
2023-01-06	133	-	8.2	1412663
2023-01-07	133	-	8.2	1413157
2023-01-08	133	-	8.2	1413676
2023-01-09	133	-	8.2	1414189
2023-01-10	133	-	8.2	1414644
2023-01-11	133	-	8.2	1415066
2023-01-12	133	-	8.2	1415457
2023-01-13	133	-	8.2	1415851
2023-01-14	133	-	8.2	1416266
2023-01-15	133	-	8.2	1416756
2023-01-16	133	-	8.2	1417276
2023-01-17	133	-	8.2	1417771
2023-01-18	133	-	8.2	1418191
2023-01-19	133	-	8.2	1418612
2023-01-20	133	-	8.2	1418973
2023-01-21	133	-	8.2	1419365
2023-01-22	133	-	8.2	1419870
2023-01-23	133	-	8.2	1420445
2023-01-24	133	-	8.2	1420962
2023-01-25	133	-	8.2	1421388
2023-01-26	133	-	8.2	1421829
2023-01-27	133	-	8.2	1422245
2023-01-28	133	-	8.2	1422764
2023-01-29	133	-	8.2	1423292
2023-01-30	133	-	8.2	1423819
2023-01-31	133	-	8.2	1424361
2023-02-01	133	-	8.2	1424819
2023-02-02	133	-	8.2	1425258
2023-02-03	133	-	8.2	1425698
2023-02-04	133	-	8.2	1426122
2023-02-05	133	-	8.2	1426033
2023-02-06	133	-	8.2	1426544
2023-02-07	133	-	8.2	1426960
2023-02-08	133	-	8.2	1427293
2023-02-09	133	-	8.2	1427646
2023-02-10	132	↑1	8.2	1428020
2023-02-11	132	-	8.2	1428371
2023-02-12	132	-	8.2	1428774
2023-02-13	133	↓1	8.2	1429199
2023-02-14	132	↑1	8.2	1429633
2023-02-15	132	-	8.2	1429983
2023-02-16	132	-	8.2	1430320
2023-02-17	132	-	8.2	1430647
2023-02-18	132	-	8.2	1431039
2023-02-19	132	-	8.2	1431468
2023-02-20	132	-	8.2	1431983
2023-02-21	132	-	8.2	1432428
2023-02-22	132	-	8.2	1432820
2023-02-23	132	-	8.2	1433153
2023-02-24	132	-	8.2	1433489
2023-02-25	132	-	8.2	1433797
2023-02-26	132	-	8.2	1434192
2023-02-27	132	-	8.2	1434590
2023-02-28	132	-	8.2	1434934
2023-03-01	132	-	8.2	1435278
2023-03-02	132	-	8.2	1435578
2023-03-03	132	-	8.2	1435921
2023-03-04	132	-	8.2	1436248
2023-03-05	132	-	8.2	1436595
2023-03-06	132	-	8.2	1436975
2023-03-07	132	-	8.2	1437277
2023-03-08	132	-	8.2	1437590
2023-03-09	132	-	8.2	1437793
2023-03-10	132	-	8.2	1438211
2023-03-11	133	↓1	8.2	1438519
2023-03-12	133	-	8.2	1438852
2023-03-13	132	↑1	8.2	1439271
2023-03-14	132	-	8.2	1439647
2023-03-15	132	-	8.2	1439971
2023-03-16	132	-	8.2	1440281
2023-03-17	132	-	8.2	1440548
2023-03-18	132	-	8.2	1440891
2023-03-19	132	-	8.2	1441231
2023-03-20	132	-	8.2	1441636
2023-03-21	132	-	8.2	1441946
2023-03-22	132	-	8.2	1442258
2023-03-23	132	-	8.2	1442553
2023-03-24	132	-	8.2	1442842
2023-03-25	132	-	8.2	1443136
2023-03-26	132	-	8.2	1443513
2023-03-27	132	-	8.2	1443860
2023-03-28	133	↓1	8.2	1444178
2023-03-29	133	-	8.2	1444485
2023-03-30	133	-	8.2	1444774
2023-03-31	132	↑1	8.2	1445080
2023-04-01	132	-	8.2	1445338
2023-04-02	132	-	8.2	1445630
2023-04-03	132	-	8.2	1445958
2023-04-04	132	-	8.2	1446294
2023-04-05	132	-	8.2	1446611
2023-04-06	132	-	8.2	1446890
2023-04-07	132	-	8.2	1447196
2023-04-08	132	-	8.2	1447504
2023-04-09	132	-	8.2	1447833
2023-04-10	132	-	8.2	1448228
2023-04-11	132	-	8.2	1448642
2023-04-12	132	-	8.2	1448951
2023-04-13	132	-	8.2	1449223
2023-04-14	132	-	8.2	1449477
2023-04-15	132	-	8.2	1449770
2023-04-16	132	-	8.2	1450104
2023-04-17	132	-	8.2	1450476
2023-04-18	132	-	8.2	1450808
2023-04-19	132	-	8.2	1451103
2023-04-20	132	-	8.2	1451368
2023-04-21	132	-	8.2	1451606
2023-04-22	132	-	8.2	1451881
2023-04-23	132	-	8.2	1452193
2023-04-24	132	-	8.2	1452527
2023-04-25	132	-	8.2	1452849
2023-04-26	132	-	8.2	1453130
2023-04-27	132	-	8.2	1453392
2023-04-28	132	-	8.2	1453611
2023-04-29	132	-	8.2	1453890
2023-04-30	132	-	8.2	1454193
2023-05-01	132	-	8.2	1454528
2023-05-02	132	-	8.2	1454847
2023-05-03	132	-	8.2	1455143
2023-05-04	132	-	8.2	1455380
2023-05-05	132	-	8.2	1455650
2023-05-06	132	-	8.2	1455914
2023-05-07	132	-	8.2	1456173
2023-05-08	132	-	8.2	1456509
2023-05-09	132	-	8.2	1456803
2023-05-10	132	-	8.2	1457049
2023-05-11	132	-	8.2	1457283
2023-05-12	132	-	8.2	1457500
2023-05-13	132	-	8.2	1457760
2023-05-14	132	-	8.2	1458020
2023-05-15	132	-	8.2	1458327
2023-05-16	132	-	8.2	1458585
2023-05-17	132	-	8.2	1458848
2023-05-18	132	-	8.2	1459105
2023-05-19	132	-	8.2	1459374
2023-05-20	132	-	8.2	1459644
2023-05-21	132	-	8.2	1459898
2023-05-22	131	↑1	8.2	1460228
2023-05-23	131	-	8.2	1460520
2023-05-24	131	-	8.2	1460768
2023-05-25	131	-	8.2	1461074
2023-05-26	131	-	8.2	1461304
2023-05-27	131	-	8.2	1461569
2023-05-28	132	↓1	8.2	1461866
2023-05-29	132	-	8.2	1462204
2023-05-30	132	-	8.2	1462505
2023-05-31	131	↑1	8.2	1462795
2023-06-01	131	-	8.2	1463048
2023-06-02	131	-	8.2	1463295
2023-06-03	131	-	8.2	1463593
2023-06-04	132	↓1	8.2	1463877
2023-06-05	132	-	8.2	1464235
2023-06-06	132	-	8.2	1464598
2023-06-07	133	↓1	8.2	1464894
2023-06-08	133	-	8.2	1465169
2023-06-09	133	-	8.2	1465438
2023-06-10	132	↑1	8.2	1465686
2023-06-11	132	-	8.2	1465947
2023-06-12	133	↓1	8.2	1466276
2023-06-13	132	↑1	8.2	1466565
2023-06-14	132	-	8.2	1466806
2023-06-15	132	-	8.2	1467053
2023-06-16	132	-	8.2	1467358
2023-06-18	132	-	8.2	1467957
2023-06-19	132	-	8.2	1468244
2023-06-20	132	-	8.2	1468563
2023-06-21	132	-	8.2	1468887
2023-06-22	132	-	8.2	1469190
2023-06-23	132	-	8.2	1469477
2023-06-24	132	-	8.2	1469654
2023-06-25	132	-	8.2	1470025
2023-06-26	132	-	8.2	1470382
2023-06-27	132	-	8.2	1470690
2023-06-28	132	-	8.2	1470970
2023-06-29	132	-	8.2	1471287
2023-06-30	132	-	8.2	1471530
2023-07-01	132	-	8.2	1472065
2023-07-02	132	-	8.2	1472218
2023-07-03	132	-	8.2	1472575
2023-07-04	132	-	8.2	1472945
2023-07-06	132	-	8.2	1473798
2023-07-07	132	-	8.2	1473951
2023-07-08	132	-	8.2	1474256
2023-07-10	132	-	8.2	1475052
2023-07-11	132	-	8.2	1475406
2023-07-12	132	-	8.2	1476007
2023-07-13	132	-	8.2	1476153
2023-07-18	132	-	8.2
2023-07-19	132	-	8.2
2023-07-20	132	-	8.2
2023-07-21	132	-	8.2
2023-07-22	133	↓1	8.2
2023-07-23	133	-	8.2
2023-07-24	133	-	8.2
2023-07-25	133	-	8.2
2023-07-26	133	-	8.2
2023-07-27	133	-	8.2
2023-07-28	133	-	8.2
2023-07-29	133	-	8.2
2023-07-30	133	-	8.2
2023-07-31	133	-	8.2
2023-08-01	133	-	8.2
2023-08-02	133	-	8.2
2023-08-03	133	-	8.2
2023-08-04	133	-	8.2
2023-08-05	133	-	8.2
2023-08-06	133	-	8.2
2023-08-07	133	-	8.2
2023-08-08	133	-	8.2
2023-08-09	133	-	8.2
2023-08-10	133	-	8.2
2023-08-11	133	-	8.2
2023-08-12	132	↑1	8.2
2023-08-13	132	-	8.2
2023-08-14	132	-	8.2
2023-08-15	132	-	8.2
2023-08-16	132	-	8.2
2023-08-17	132	-	8.2
2023-08-18	132	-	8.2
2023-08-19	132	-	8.2
2023-08-20	132	-	8.2
2023-08-21	132	-	8.2
2023-08-22	132	-	8.2
2023-08-23	132	-	8.2
2023-08-24	132	-	8.2
2023-08-25	132	-	8.2
2023-08-26	132	-	8.2
2023-08-27	132	-	8.2
2023-08-28	132	-	8.2
2023-08-29	132	-	8.2
2023-08-30	132	-	8.2
2023-08-31	132	-	8.2
2023-09-01	132	-	8.2
2023-09-02	132	-	8.2
2023-09-03	132	-	8.2
2023-09-04	132	-	8.2
2023-09-05	132	-	8.2
2023-09-06	132	-	8.2
2023-09-07	132	-	8.2
2023-09-08	132	-	8.2
2023-09-09	132	-	8.2
2023-09-10	132	-	8.2
2023-09-11	132	-	8.2
2023-09-12	132	-	8.2
2023-09-13	132	-	8.2
2023-09-14	132	-	8.2
2023-09-15	132	-	8.2
2023-09-16	132	-	8.2
2023-09-17	132	-	8.2
2023-09-18	132	-	8.2
2023-09-19	132	-	8.2
2023-09-20	132	-	8.2
2023-09-21	132	-	8.2
2023-09-22	132	-	8.2
2023-09-23	132	-	8.2
2023-09-24	132	-	8.2
2023-09-25	132	-	8.2
2023-09-26	132	-	8.2
2023-09-27	132	-	8.2
2023-09-28	132	-	8.2
2023-09-29	132	-	8.2
2023-09-30	132	-	8.2
2023-10-01	132	-	8.2
2023-10-02	132	-	8.2
2023-10-03	132	-	8.2
2023-10-04	132	-	8.2
2023-10-05	132	-	8.2
2023-10-06	132	-	8.2
2023-10-07	132	-	8.2
2023-10-08	132	-	8.2
2023-10-09	132	-	8.2
2023-10-10	132	-	8.2
2023-10-11	132	-	8.2
2023-10-12	132	-	8.2
2023-10-13	132	-	8.2
2023-10-14	132	-	8.2
2023-10-15	132	-	8.2
2023-10-16	132	-	8.2
2023-10-17	132	-	8.2
2023-10-18	132	-	8.2
2023-10-19	132	-	8.2
2023-10-20	132	-	8.2
2023-10-21	132	-	8.2
2023-10-22	132	-	8.2
2023-10-23	132	-	8.2
2023-10-24	132	-	8.2
2023-10-25	132	-	8.2
2023-10-26	132	-	8.2
2023-10-27	132	-	8.2
2023-10-28	132	-	8.2
2023-10-29	132	-	8.2
2023-10-30	132	-	8.2
2023-10-31	132	-	8.2
2023-11-01	132	-	8.2
2023-11-02	132	-	8.2
2023-11-03	132	-	8.2
2023-11-04	132	-	8.2
2023-11-05	132	-	8.2
2023-11-06	132	-	8.2
2023-11-07	132	-	8.2
2023-11-08	132	-	8.2
2023-11-09	132	-	8.2
2023-11-10	132	-	8.2
2023-11-11	132	-	8.2
2023-11-12	132	-	8.2
2023-11-13	132	-	8.2
2023-11-14	132	-	8.2
2023-11-15	132	-	8.2
2023-11-16	132	-	8.2
2023-11-17	132	-	8.2
2023-11-18	132	-	8.2
2023-11-19	132	-	8.2
2023-11-20	132	-	8.2
2023-11-21	132	-	8.2
2023-11-22	132	-	8.2
2023-11-23	132	-	8.2
2023-11-24	132	-	8.2
2023-11-25	132	-	8.2
2023-11-26	132	-	8.2
2023-11-27	132	-	8.2
2023-11-28	132	-	8.2
2023-11-29	132	-	8.2
2023-11-30	132	-	8.2
2023-12-01	132	-	8.2
2023-12-02	132	-	8.2
2023-12-03	132	-	8.2
2023-12-04	132	-	8.2
2023-12-05	132	-	8.2
2023-12-06	132	-	8.2
2023-12-07	132	-	8.2
2023-12-08	132	-	8.2
2023-12-09	132	-	8.2
2023-12-10	132	-	8.2
2023-12-11	132	-	8.2
2023-12-12	132	-	8.2
2023-12-13	132	-	8.2
2023-12-14	132	-	8.2
2023-12-15	132	-	8.2
2023-12-16	132	-	8.2
2023-12-17	132	-	8.2
2023-12-18	132	-	8.2
2023-12-19	132	-	8.2
2023-12-20	132	-	8.2
2023-12-21	132	-	8.2
2023-12-22	132	-	8.2
2023-12-23	132	-	8.2
2023-12-24	132	-	8.2
2023-12-25	132	-	8.2
2023-12-26	132	-	8.2
2023-12-27	132	-	8.2
2023-12-28	132	-	8.2
2023-12-29	131	↑1	8.2
2023-12-30	131	-	8.2
2023-12-31	131	-	8.2
2024-01-01	131	-	8.2
2024-01-02	130	↑1	8.2
2024-01-03	130	-	8.2
2024-01-04	130	-	8.2
2024-01-05	130	-	8.2
2024-01-06	131	↓1	8.2
2024-01-07	131	-	8.2
2024-01-08	131	-	8.2
2024-01-09	131	-	8.2
2024-01-10	131	-	8.2
2024-01-11	131	-	8.2
2024-01-12	131	-	8.2
2024-01-13	131	-	8.2
2024-01-14	131	-	8.2
2024-01-15	131	-	8.2
2024-01-16	131	-	8.2
2024-01-17	131	-	8.2
2024-01-18	131	-	8.2
2024-01-19	131	-	8.2
2024-01-20	131	-	8.2
2024-01-21	131	-	8.2
2024-01-22	132	↓1	8.2
2024-01-23	132	-	8.2
2024-01-24	132	-	8.2
2024-01-25	132	-	8.2
2024-01-26	132	-	8.2
2024-01-27	132	-	8.2
2024-01-28	132	-	8.2
2024-01-29	132	-	8.2
2024-01-30	132	-	8.2
2024-01-31	132	-	8.2
2024-02-01	132	-	8.2
2024-02-02	132	-	8.2
2024-02-03	132	-	8.2
2024-02-04	132	-	8.2
2024-02-05	132	-	8.2
2024-02-06	132	-	8.2
2024-02-07	132	-	8.2
2024-02-08	132	-	8.2
2024-02-09	132	-	8.2
2024-02-10	132	-	8.2
2024-02-11	132	-	8.2
2024-02-12	132	-	8.2
2024-02-13	132	-	8.2
2024-02-14	132	-	8.2
2024-02-15	132	-	8.2
2024-02-16	132	-	8.2
2024-02-17	132	-	8.2
2024-02-18	132	-	8.2
2024-02-19	132	-	8.2
2024-02-20	132	-	8.2
2024-02-21	132	-	8.2
2024-02-22	132	-	8.2
2024-02-23	132	-	8.2
2024-02-24	132	-	8.2
2024-02-25	131	↑1	8.2
2024-02-26	131	-	8.2
2024-02-27	132	↓1	8.2
2024-02-28	132	-	8.2
2024-02-29	131	↑1	8.2
2024-03-01	131	-	8.2
2024-03-02	132	↓1	8.2
2024-03-03	131	↑1	8.2
2024-03-04	131	-	8.2
2024-03-05	131	-	8.2
2024-03-06	131	-	8.2
2024-03-07	131	-	8.2
2024-03-08	131	-	8.2
2024-03-10	131	-	8.2
2024-03-11	131	-	8.2
2024-03-12	131	-	8.2
2024-03-13	131	-	8.2
2024-03-14	131	-	8.2
2024-03-15	131	-	8.2
2024-03-16	131	-	8.2
2024-03-17	131	-	8.2
2024-03-18	131	-	8.2
2024-03-19	131	-	8.2
2024-03-20	131	-	8.2
2024-03-21	131	-	8.2
2024-03-22	131	-	8.2
2024-03-23	131	-	8.2
2024-03-24	131	-	8.2
2024-03-25	131	-	8.2
2024-03-26	131	-	8.2
2024-03-27	131	-	8.2
2024-03-28	131	-	8.2
2024-03-29	131	-	8.2
2024-03-30	131	-	8.2
2024-03-31	131	-	8.2
2024-04-01	131	-	8.2
2024-04-02	131	-	8.2
2024-04-03	131	-	8.2
2024-04-04	131	-	8.2
2024-04-05	131	-	8.2
2024-04-06	131	-	8.2
2024-04-07	131	-	8.2
2024-04-08	131	-	8.2
2024-04-09	131	-	8.2
2024-04-10	131	-	8.2
2024-04-11	131	-	8.2
2024-04-12	131	-	8.2
2024-04-13	131	-	8.2
2024-04-14	131	-	8.2
2024-04-15	131	-	8.2
2024-04-16	131	-	8.2
2024-04-17	131	-	8.2
2024-04-18	131	-	8.2
2024-04-19	131	-	8.2
2024-04-20	131	-	8.2
2024-04-21	131	-	8.2
2024-04-22	131	-	8.2
2024-04-23	131	-	8.2
2024-04-24	131	-	8.2
2024-04-25	131	-	8.2