Rush (2013)

Year: 2013

Genre:

Country:

Duration: 123 min.

US box-office: $10.3m

Directed by: Ron Howard²/₆

Cast: Chris Hemsworth³/₈, Daniel Brühl²/₄, Olivia Wilde¹/₂, Alexandra Maria Lara²/₂, Pierfrancesco Favino, David Calder, Natalie Dormer, Stephen Mangan¹/₂, Christian McKay, Alistair Petrie¹/₂, Julian Rhind-Tutt¹/₂, Colin Stinton¹/₂, Jamie de Courcey, Augusto Dallara, Ilario Calvo

	₁₂₉			_8.2
Rank: 232		198	Rating: 8.1		8.1
	²³⁷			^8.0

Count of charts: 4100

First chart: Oct 07, 2013

Latest date of entering: Oct 07, 2013

Last chart: Jan 25, 2025

Earliest date of highest position: Jan 14, 2014

Count of charts in highest position: 3

Biggest up: 21

Biggest down: -5

Date	Position	Change	Rating	Votes
2013-10-07	201	*	8.0	25979
2013-10-08	200	↑1	8.0	27459
2013-10-09	196	↑4	8.0	28410
2013-10-10	195	↑1	8.0	29480
2013-10-11	195	-	8.0	30297
2013-10-12	193	↑2	8.0	31116
2013-10-13	191	↑2	8.0	32289
2013-10-14	187	↑4	8.0	33508
2013-10-15	186	↑1	8.0	34375
2013-10-16	186	-	8.0	35546
2013-10-17	186	-	8.0	35825
2013-10-18	189	↓3	8.0	36481
2013-10-19	186	↑3	8.0	37152
2013-10-20	184	↑2	8.0	37966
2013-10-21	184	-	8.1	38849
2013-10-22	183	↑1	8.1	39433
2013-10-23	182	↑1	8.1	39919
2013-10-24	181	↑1	8.1	40369
2013-10-25	179	↑2	8.1	40759
2013-10-26	176	↑3	8.1	41170
2013-10-27	179	↓3	8.1	41585
2013-10-28	179	-	8.1	42064
2013-10-29	178	↑1	8.1	42406
2013-10-30	177	↑1	8.1	42727
2013-10-31	177	-	8.1	43014
2013-11-01	177	-	8.1	43282
2013-11-02	177	-	8.1	43552
2013-11-03	175	↑2	8.1	43836
2013-11-04	173	↑2	8.1	44142
2013-11-05	172	↑1	8.1	44368
2013-11-06	172	-	8.1	44517
2013-11-07	172	-	8.1	44769
2013-11-08	172	-	8.1	44928
2013-11-09	172	-	8.1	45100
2013-11-10	171	↑1	8.1	45351
2013-11-11	171	-	8.1	45637
2013-11-12	171	-	8.1	45860
2013-11-13	171	-	8.1	46027
2013-11-14	171	-	8.1	46228
2013-11-15	170	↑1	8.1	46365
2013-11-16	170	-	8.1	46497
2013-11-18	170	-	8.1	46894
2013-11-19	170	-	8.1	46955
2013-11-20	169	↑1	8.1	47057
2013-11-21	169	-	8.1	47182
2013-11-22	169	-	8.1	47295
2013-11-23	169	-	8.1	47384
2013-11-24	169	-	8.1	47514
2013-11-25	169	-	8.1	47665
2013-11-26	169	-	8.1	47767
2013-11-27	169	-	8.1	47853
2013-11-28	169	-	8.1	47965
2013-11-29	169	-	8.1	48042
2013-11-30	169	-	8.1	48131
2013-12-01	169	-	8.1	48238
2013-12-02	168	↑1	8.1	48348
2013-12-03	166	↑2	8.1	48433
2013-12-04	165	↑1	8.1	48537
2013-12-05	165	-	8.1	48640
2013-12-06	165	-	8.1	48719
2013-12-07	165	-	8.1	48831
2013-12-08	164	↑1	8.1	48943
2013-12-09	164	-	8.1	49067
2013-12-10	162	↑2	8.1	49169
2013-12-11	162	-	8.1	49273
2013-12-12	162	-	8.1	49366
2013-12-13	161	↑1	8.1	49472
2013-12-14	162	↓1	8.1	49554
2013-12-15	161	↑1	8.1	49750
2013-12-16	161	-	8.1	49910
2013-12-17	161	-	8.1	50090
2013-12-18	161	-	8.1	50264
2013-12-19	161	-	8.1	50430
2013-12-20	161	-	8.1	50586
2013-12-21	161	-	8.1	50751
2013-12-22	159	↑2	8.1	50944
2013-12-23	158	↑1	8.1	51130
2013-12-24	156	↑2	8.1	51280
2013-12-25	156	-	8.1	51428
2013-12-26	155	↑1	8.1	51596
2013-12-27	154	↑1	8.1	51792
2013-12-28	154	-	8.1	52378
2013-12-29	151	↑3	8.1	53526
2013-12-30	149	↑2	8.1	55371
2013-12-31	146	↑3	8.1	57375
2014-01-01	143	↑3	8.1	59241
2014-01-02	141	↑2	8.2	62844
2014-01-03	138	↑3	8.2	65859
2014-01-04	138	-	8.2	69068
2014-01-05	136	↑2	8.2	71989
2014-01-06	135	↑1	8.2	75076
2014-01-07	135	-	8.2	77172
2014-01-08	135	-	8.2	78976
2014-01-09	134	↑1	8.2	80625
2014-01-10	133	↑1	8.2	82176
2014-01-11	131	↑2	8.2	83762
2014-01-12	131	-	8.2	85725
2014-01-13	131	-	8.2	87842
2014-01-14	129	↑2	8.2	89294
2014-01-15	130	↓1	8.2	90544
2014-01-16	130	-	8.2	91777
2014-01-17	130	-	8.2	93002
2014-01-18	129	↑1	8.2	94309
2014-01-19	129	-	8.2	95770
2014-01-20	130	↓1	8.2	97427
2014-01-21	130	-	8.2	98480
2014-01-22	130	-	8.2	99399
2014-01-23	130	-	8.2	100264
2014-01-24	130	-	8.2	101093
2014-01-25	131	↓1	8.2	102060
2014-01-26	132	↓1	8.2	103298
2014-01-27	132	-	8.2	104700
2014-01-28	132	-	8.2	105715
2014-01-29	132	-	8.2	106710
2014-01-30	133	↓1	8.2	107628
2014-01-31	133	-	8.2	108533
2014-02-01	133	-	8.2	109609
2014-02-02	133	-	8.2	110969
2014-02-03	133	-	8.2	112303
2014-02-04	133	-	8.2	113255
2014-02-05	133	-	8.2	114033
2014-02-06	133	-	8.2	114807
2014-02-07	133	-	8.2	115566
2014-02-08	133	-	8.2	116400
2014-02-09	133	-	8.2	117464
2014-02-10	134	↓1	8.2	118644
2014-02-11	134	-	8.2	119331
2014-02-12	134	-	8.2	119985
2014-02-13	133	↑1	8.2	120569
2014-02-14	135	↓2	8.2	121156
2014-02-15	136	↓1	8.2	121874
2014-02-16	136	-	8.2	122747
2014-02-17	137	↓1	8.2	123761
2014-02-18	137	-	8.2	124387
2014-02-19	137	-	8.2	124944
2014-02-20	137	-	8.2	125484
2014-02-21	137	-	8.2	126036
2014-02-22	137	-	8.2	126666
2014-02-23	137	-	8.2	127518
2014-02-24	139	↓2	8.2	128430
2014-02-25	139	-	8.2	129012
2014-02-26	139	-	8.2	129516
2014-02-27	139	-	8.2	129993
2014-02-28	139	-	8.2	130441
2014-03-01	139	-	8.2	130991
2014-03-02	139	-	8.2	131759
2014-03-03	139	-	8.2	132536
2014-03-04	140	↓1	8.2	133090
2014-03-05	140	-	8.2	133577
2014-03-06	140	-	8.2	134019
2014-03-07	140	-	8.2	134482
2014-03-08	140	-	8.2	135008
2014-03-09	140	-	8.2	135639
2014-03-10	140	-	8.2	136332
2014-03-11	140	-	8.2	136812
2014-03-12	142	↓2	8.2	137200
2014-03-13	142	-	8.2	137571
2014-03-14	142	-	8.2	137942
2014-03-15	141	↑1	8.2	138375
2014-03-16	141	-	8.2	138952
2014-03-17	141	-	8.2	139551
2014-03-18	141	-	8.2	139979
2014-03-19	142	↓1	8.2	140341
2014-03-20	142	-	8.2	140647
2014-03-21	142	-	8.2	140949
2014-03-22	142	-	8.2	141501
2014-03-23	143	↓1	8.2	141844
2014-03-24	142	↑1	8.2	142391
2014-03-25	142	-	8.2	142785
2014-03-26	142	-	8.2	143113
2014-03-27	142	-	8.2	143435
2014-03-28	142	-	8.2	143755
2014-03-29	142	-	8.2	144099
2014-03-30	142	-	8.2	144540
2014-03-31	142	-	8.2	145052
2014-04-01	142	-	8.2	145399
2014-04-02	142	-	8.2	145707
2014-04-03	142	-	8.2	145959
2014-04-04	142	-	8.2	146263
2014-04-05	142	-	8.2	146605
2014-04-06	142	-	8.2	147044
2014-04-07	142	-	8.2	147513
2014-04-08	142	-	8.2	147844
2014-04-09	142	-	8.2	148132
2014-04-10	142	-	8.2	148385
2014-04-11	142	-	8.2	148653
2014-04-12	143	↓1	8.2	148958
2014-04-13	143	-	8.2	149382
2014-04-14	143	-	8.2	149798
2014-04-15	143	-	8.2	150118
2014-04-16	143	-	8.2	150413
2014-04-17	143	-	8.2	150684
2014-04-18	143	-	8.2	150964
2014-04-19	143	-	8.2	151355
2014-04-20	143	-	8.2	151748
2014-04-21	143	-	8.2	152193
2014-04-22	143	-	8.2	152552
2014-04-23	143	-	8.2	152844
2014-04-24	143	-	8.2	153086
2014-04-25	143	-	8.2	153313
2014-04-26	143	-	8.2	153577
2014-04-27	143	-	8.2	153923
2014-04-28	143	-	8.2	154317
2014-04-29	143	-	8.2	154583
2014-04-30	143	-	8.2	154793
2014-05-01	143	-	8.2	154991
2014-05-02	143	-	8.2	155282
2014-05-03	143	-	8.2	155572
2014-05-04	144	↓1	8.2	155914
2014-05-05	144	-	8.2	156276
2014-05-06	143	↑1	8.2	156508
2014-05-07	143	-	8.2	156721
2014-05-08	143	-	8.2	156934
2014-05-09	143	-	8.2	157172
2014-05-10	143	-	8.2	157437
2014-05-11	144	↓1	8.2	157745
2014-05-12	145	↓1	8.2	158104
2014-05-13	145	-	8.2	158324
2014-05-14	145	-	8.2	158546
2014-05-15	145	-	8.2	158777
2014-05-16	145	-	8.2	158973
2014-05-17	145	-	8.2	159201
2014-05-18	145	-	8.2	159491
2014-05-19	145	-	8.2	159806
2014-05-20	145	-	8.2	160014
2014-05-21	145	-	8.2	160237
2014-05-22	145	-	8.2	160422
2014-05-23	144	↑1	8.2	160639
2014-05-24	145	↓1	8.2	160872
2014-05-25	145	-	8.2	161108
2014-05-26	145	-	8.2	161411
2014-05-27	145	-	8.2	161707
2014-05-28	145	-	8.2	161956
2014-05-29	145	-	8.2	162196
2014-05-30	145	-	8.2	162498
2014-05-31	145	-	8.2	162746
2014-06-01	145	-	8.2	163055
2014-06-02	145	-	8.2	163373
2014-06-03	145	-	8.2	163615
2014-06-04	145	-	8.2	163824
2014-06-05	145	-	8.2	164025
2014-06-06	145	-	8.2	164227
2014-06-07	145	-	8.2	164390
2014-06-08	145	-	8.2	164660
2014-06-09	145	-	8.2	164960
2014-06-10	145	-	8.2	165204
2014-06-11	145	-	8.2	165391
2014-06-12	145	-	8.2	165572
2014-06-13	145	-	8.2	165713
2014-06-14	145	-	8.2	165862
2014-06-15	145	-	8.2	166078
2014-06-16	145	-	8.2	166322
2014-06-17	145	-	8.2	166470
2014-06-18	145	-	8.2	166619
2014-06-19	145	-	8.2	166764
2014-06-20	145	-	8.2	166953
2014-06-21	145	-	8.2	167139
2014-06-22	145	-	8.2	167334
2014-06-23	145	-	8.2	167592
2014-06-24	145	-	8.2	167776
2014-06-25	145	-	8.2	167954
2014-06-26	145	-	8.2	168116
2014-06-27	145	-	8.2	168294
2014-06-28	145	-	8.2	168480
2014-06-29	146	↓1	8.2	168682
2014-06-30	146	-	8.2	168930
2014-07-01	146	-	8.2	169101
2014-07-02	146	-	8.2	169299
2014-07-03	146	-	8.2	169476
2014-07-04	146	-	8.2	169661
2014-07-05	145	↑1	8.2	169822
2014-07-06	146	↓1	8.2	170016
2014-07-07	146	-	8.2	170315
2014-07-08	146	-	8.2	170537
2014-07-09	146	-	8.2	170734
2014-07-10	146	-	8.2	170873
2014-07-11	146	-	8.2	171052
2014-07-12	146	-	8.2	171278
2014-07-13	146	-	8.2	171502
2014-07-14	146	-	8.2	171713
2014-07-15	146	-	8.2	171907
2014-07-16	145	↑1	8.2	172110
2014-07-17	145	-	8.2	172310
2014-07-18	145	-	8.2	172481
2014-07-19	145	-	8.2	172662
2014-07-20	145	-	8.2	172910
2014-07-21	145	-	8.2	173181
2014-07-22	145	-	8.2	173405
2014-07-23	145	-	8.2	173608
2014-07-24	145	-	8.2	173809
2014-07-25	145	-	8.2	173998
2014-07-26	145	-	8.2	174205
2014-07-27	145	-	8.2	174431
2014-07-28	145	-	8.2	174727
2014-07-29	145	-	8.2	174985
2014-07-30	145	-	8.2	175232
2014-07-31	145	-	8.2	175462
2014-08-01	145	-	8.2	175695
2014-08-02	145	-	8.2	175932
2014-08-03	146	↓1	8.2	176169
2014-08-04	146	-	8.2	176395
2014-08-05	146	-	8.2	176623
2014-08-06	146	-	8.2	176823
2014-08-07	146	-	8.2	177020
2014-08-08	146	-	8.2	177199
2014-08-09	146	-	8.2	177453
2014-08-10	146	-	8.2	177780
2014-08-11	146	-	8.2	178114
2014-08-12	146	-	8.2	178403
2014-08-13	146	-	8.2	178621
2014-08-14	146	-	8.2	178870
2014-08-15	146	-	8.2	179087
2014-08-16	146	-	8.2	179312
2014-08-17	146	-	8.2	179549
2014-08-18	146	-	8.2	179867
2014-08-19	146	-	8.2	180100
2014-08-20	146	-	8.2	180291
2014-08-21	146	-	8.2	180499
2014-08-22	146	-	8.2	180693
2014-08-23	146	-	8.2	180907
2014-08-24	146	-	8.2	181184
2014-08-25	147	↓1	8.2	181494
2014-08-26	146	↑1	8.2	181729
2014-08-27	147	↓1	8.2	181970
2014-08-28	147	-	8.2	182168
2014-08-29	147	-	8.2	182357
2014-08-30	147	-	8.2	182581
2014-08-31	147	-	8.2	182808
2014-09-01	147	-	8.2	183088
2014-09-02	147	-	8.2	183287
2014-09-03	147	-	8.2	183490
2014-09-04	147	-	8.2	183698
2014-09-05	148	↓1	8.2	183890
2014-09-06	148	-	8.2	184122
2014-09-07	148	-	8.2	184397
2014-09-08	149	↓1	8.2	184728
2014-09-09	149	-	8.2	184998
2014-09-10	149	-	8.2	185269
2014-09-11	150	↓1	8.2	185505
2014-09-12	150	-	8.2	185721
2014-09-13	150	-	8.2	185934
2014-09-14	150	-	8.2	186215
2014-09-15	150	-	8.2	186522
2014-09-16	150	-	8.2	186768
2014-09-17	150	-	8.2	186963
2014-09-18	150	-	8.2	187120
2014-09-19	150	-	8.2	187304
2014-09-20	150	-	8.2	187500
2014-09-21	150	-	8.2	187741
2014-09-22	150	-	8.2	188010
2014-09-23	150	-	8.2	188215
2014-09-24	150	-	8.2	188397
2014-09-25	150	-	8.2	188585
2014-09-26	150	-	8.2	188739
2014-09-27	150	-	8.2	188927
2014-09-28	150	-	8.2	189147
2014-09-29	150	-	8.2	189480
2014-09-30	150	-	8.2	189754
2014-10-01	150	-	8.2	189908
2014-10-02	150	-	8.2	190077
2014-10-03	150	-	8.2	190312
2014-10-04	151	↓1	8.2	190528
2014-10-05	151	-	8.2	190770
2014-10-06	150	↑1	8.2	191024
2014-10-07	151	↓1	8.2	191234
2014-10-08	151	-	8.2	191449
2014-10-09	151	-	8.2	191634
2014-10-10	151	-	8.2	191790
2014-10-11	151	-	8.2	191979
2014-10-12	151	-	8.2	192278
2014-10-13	151	-	8.2	192304
2014-10-14	151	-	8.2	192823
2014-10-15	150	↑1	8.2	193021
2014-10-16	150	-	8.2	193207
2014-10-17	150	-	8.2	193410
2014-10-18	150	-	8.2	193661
2014-10-19	150	-	8.2	193921
2014-10-20	150	-	8.2	194205
2014-10-21	150	-	8.2	194418
2014-10-22	150	-	8.2	194612
2014-10-23	150	-	8.2	194786
2014-10-24	150	-	8.2	194979
2014-10-25	150	-	8.2	195168
2014-10-26	150	-	8.2	195426
2014-10-27	151	↓1	8.2	195685
2014-10-28	151	-	8.2	195891
2014-10-29	151	-	8.2	196076
2014-10-30	151	-	8.2	196269
2014-10-31	152	↓1	8.2	196439
2014-11-01	152	-	8.2	196619
2014-11-02	152	-	8.2	196871
2014-11-03	152	-	8.2	197127
2014-11-04	152	-	8.2	197349
2014-11-05	152	-	8.2	197551
2014-11-06	152	-	8.2	197736
2014-11-07	152	-	8.2	197948
2014-11-08	153	↓1	8.2	198176
2014-11-09	153	-	8.1	198518
2014-11-10	153	-	8.1	198963
2014-11-11	153	-	8.1	199362
2014-11-12	153	-	8.1	199661
2014-11-13	155	↓2	8.1	199866
2014-11-14	155	-	8.1	200110
2014-11-15	155	-	8.1	200373
2014-11-16	155	-	8.1	200727
2014-11-17	154	↑1	8.1	201086
2014-11-18	154	-	8.1	201387
2014-11-19	154	-	8.1	201603
2014-11-20	154	-	8.1	201825
2014-11-21	154	-	8.1	202083
2014-11-22	154	-	8.1	202297
2014-11-23	154	-	8.1	202582
2014-11-24	154	-	8.1	202872
2014-11-25	154	-	8.1	203213
2014-11-26	154	-	8.1	203350
2014-11-27	155	↓1	8.1	203574
2014-11-28	154	↑1	8.1	203774
2014-11-29	154	-	8.1	204034
2014-11-30	154	-	8.1	204340
2014-12-01	155	↓1	8.1	204669
2014-12-02	155	-	8.1	204906
2014-12-03	155	-	8.1	205136
2014-12-04	155	-	8.1	205369
2014-12-05	155	-	8.1	205577
2014-12-06	155	-	8.1	205827
2014-12-07	155	-	8.1	206107
2014-12-08	155	-	8.1	206385
2014-12-09	155	-	8.1	206651
2014-12-10	155	-	8.1	206845
2014-12-11	155	-	8.1	207014
2014-12-12	155	-	8.1	207197
2014-12-13	155	-	8.1	207399
2014-12-14	155	-	8.1	207664
2014-12-15	155	-	8.1	207972
2014-12-16	155	-	8.1	208217
2014-12-17	155	-	8.1	208436
2014-12-18	156	↓1	8.1	208674
2014-12-19	156	-	8.1	208896
2014-12-20	156	-	8.1	209123
2014-12-21	156	-	8.1	209402
2014-12-22	156	-	8.1	209725
2014-12-23	156	-	8.1	210012
2014-12-24	156	-	8.1	210283
2014-12-25	156	-	8.1	210560
2014-12-26	156	-	8.1	210929
2014-12-27	156	-	8.1	211289
2014-12-28	156	-	8.1	211695
2014-12-29	156	-	8.1	212125
2014-12-30	156	-	8.1	212527
2014-12-31	156	-	8.1	212845
2015-01-01	156	-	8.1	213108
2015-01-02	155	↑1	8.1	213523
2015-01-03	156	↓1	8.1	213967
2015-01-04	156	-	8.1	214438
2015-01-05	156	-	8.1	214915
2015-01-06	156	-	8.1	215322
2015-01-07	156	-	8.1	215656
2015-01-08	157	↓1	8.1	215990
2015-01-09	157	-	8.1	216305
2015-01-10	157	-	8.1	216631
2015-01-11	157	-	8.1	216981
2015-01-12	157	-	8.1	217397
2015-01-13	159	↓2	8.1	217708
2015-01-14	159	-	8.1	217961
2015-01-15	159	-	8.1	218228
2015-01-16	159	-	8.1	218489
2015-01-17	159	-	8.1	218775
2015-01-18	159	-	8.1	219108
2015-01-19	159	-	8.1	219464
2015-01-20	159	-	8.1	219738
2015-01-21	159	-	8.1	219991
2015-01-22	159	-	8.1	220267
2015-01-23	159	-	8.1	220506
2015-01-24	159	-	8.1	220754
2015-01-25	159	-	8.1	221085
2015-01-26	159	-	8.1	221434
2015-01-27	159	-	8.1	221749
2015-01-28	159	-	8.1	222019
2015-01-29	159	-	8.1	222245
2015-01-30	159	-	8.1	222483
2015-01-31	159	-	8.1	222742
2015-02-01	159	-	8.1	222993
2015-02-02	159	-	8.1	223300
2015-02-03	160	↓1	8.1	223544
2015-02-04	160	-	8.1	223780
2015-02-05	160	-	8.1	224022
2015-02-06	160	-	8.1	224247
2015-02-07	160	-	8.1	224443
2015-02-08	162	↓2	8.1	224723
2015-02-09	161	↑1	8.1	225016
2015-02-10	161	-	8.1	225255
2015-02-11	161	-	8.1	225482
2015-02-12	161	-	8.1	225708
2015-02-13	161	-	8.1	225930
2015-02-14	161	-	8.1	226158
2015-02-15	161	-	8.1	226413
2015-02-16	162	↓1	8.1	226702
2015-02-17	162	-	8.1	226982
2015-02-18	162	-	8.1	227210
2015-02-19	162	-	8.1	227434
2015-02-20	162	-	8.1	227657
2015-02-21	162	-	8.1	227876
2015-02-22	162	-	8.1	228148
2015-02-23	161	↑1	8.1	228462
2015-02-24	161	-	8.1	228714
2015-02-25	161	-	8.1	228935
2015-02-26	161	-	8.1	229162
2015-02-27	161	-	8.1	229379
2015-02-28	161	-	8.1	229592
2015-03-01	161	-	8.1	229846
2015-03-02	161	-	8.1	230134
2015-03-03	161	-	8.1	230354
2015-03-04	161	-	8.1	230541
2015-03-05	161	-	8.1	230726
2015-03-06	161	-	8.1	230916
2015-03-07	161	-	8.1	231095
2015-03-08	161	-	8.1	231306
2015-03-09	161	-	8.1	231557
2015-03-10	161	-	8.1	231756
2015-03-11	161	-	8.1	231926
2015-03-12	161	-	8.1	232076
2015-03-13	161	-	8.1	232232
2015-03-14	161	-	8.1	232419
2015-03-15	161	-	8.1	232572
2015-03-16	161	-	8.1	232780
2015-03-17	161	-	8.1	232933
2015-03-18	161	-	8.1	233085
2015-03-19	161	-	8.1	233227
2015-03-20	161	-	8.1	233395
2015-03-21	161	-	8.1	233610
2015-03-22	161	-	8.1	233834
2015-03-23	161	-	8.1	234097
2015-03-24	161	-	8.1	234285
2015-03-25	161	-	8.1	234500
2015-03-26	161	-	8.1	234786
2015-03-27	161	-	8.1	235000
2015-03-28	161	-	8.1	235200
2015-03-29	161	-	8.1	235436
2015-03-30	161	-	8.1	235678
2015-03-31	161	-	8.1	235878
2015-04-01	161	-	8.1	236081
2015-04-02	161	-	8.1	236271
2015-04-03	161	-	8.1	236476
2015-04-04	161	-	8.1	236682
2015-04-05	161	-	8.1	236923
2015-04-06	161	-	8.1	237258
2015-04-07	161	-	8.1	237524
2015-04-08	161	-	8.1	237715
2015-04-09	161	-	8.1	237902
2015-04-10	161	-	8.1	238099
2015-04-11	161	-	8.1	238280
2015-04-12	160	↑1	8.1	238469
2015-04-13	160	-	8.1	238649
2015-04-14	160	-	8.1	238814
2015-04-15	160	-	8.1	238961
2015-04-16	160	-	8.1	239114
2015-04-17	160	-	8.1	239263
2015-04-18	159	↑1	8.1	239438
2015-04-19	159	-	8.1	239635
2015-04-20	159	-	8.1	239845
2015-04-21	160	↓1	8.1	240004
2015-04-22	159	↑1	8.1	240153
2015-04-23	159	-	8.1	240281
2015-04-24	158	↑1	8.1	240426
2015-04-25	158	-	8.1	240574
2015-04-26	158	-	8.1	240781
2015-04-27	158	-	8.1	240990
2015-04-28	158	-	8.1	241157
2015-04-29	158	-	8.1	241283
2015-04-30	158	-	8.1	241431
2015-05-01	158	-	8.1	241601
2015-05-02	158	-	8.1	241780
2015-05-03	158	-	8.1	241987
2015-05-04	158	-	8.1	242196
2015-05-05	158	-	8.1	242368
2015-05-06	158	-	8.1	242505
2015-05-07	158	-	8.1	242647
2015-05-08	158	-	8.1	242806
2015-05-09	158	-	8.1	242957
2015-05-10	158	-	8.1	243127
2015-05-11	158	-	8.1	243306
2015-05-12	158	-	8.1	243480
2015-05-13	158	-	8.1	243633
2015-05-14	158	-	8.1	243770
2015-05-15	158	-	8.1	243923
2015-05-16	158	-	8.1	244101
2015-05-17	159	↓1	8.1	244315
2015-05-18	159	-	8.1	244530
2015-05-19	160	↓1	8.1	244708
2015-05-20	161	↓1	8.1	244870
2015-05-21	161	-	8.1	245046
2015-05-22	161	-	8.1	245223
2015-05-23	161	-	8.1	245385
2015-05-24	161	-	8.1	245583
2015-05-25	161	-	8.1	245817
2015-05-26	161	-	8.1	246021
2015-05-27	161	-	8.1	246183
2015-05-28	161	-	8.1	246351
2015-05-29	160	↑1	8.1	246516
2015-05-30	160	-	8.1	246682
2015-05-31	160	-	8.1	246889
2015-06-01	160	-	8.1	247117
2015-06-02	160	-	8.1	247286
2015-06-03	160	-	8.1	247453
2015-06-04	160	-	8.1	247648
2015-06-05	160	-	8.1	247828
2015-06-06	160	-	8.1	247986
2015-06-07	160	-	8.1	248162
2015-06-08	160	-	8.1	248351
2015-06-09	160	-	8.1	248513
2015-06-10	159	↑1	8.1	248660
2015-06-11	159	-	8.1	248824
2015-06-12	159	-	8.1	249024
2015-06-13	159	-	8.1	249161
2015-06-14	159	-	8.1	249339
2015-06-15	159	-	8.1	249511
2015-06-16	159	-	8.1	249667
2015-06-17	159	-	8.1	249822
2015-06-18	159	-	8.1	249996
2015-06-19	159	-	8.1	250158
2015-06-20	159	-	8.1	250320
2015-06-21	159	-	8.1	250668
2015-06-22	159	-	8.1	250979
2015-06-23	159	-	8.1	251235
2015-06-24	159	-	8.1	251406
2015-06-25	159	-	8.1	251601
2015-06-26	159	-	8.1	251748
2015-06-27	159	-	8.1	251905
2015-06-28	160	↓1	8.1	252169
2015-06-29	160	-	8.1	252286
2015-06-30	160	-	8.1	252441
2015-07-01	160	-	8.1	252559
2015-07-02	160	-	8.1	252676
2015-07-03	160	-	8.1	252781
2015-07-04	160	-	8.1	252885
2015-07-05	160	-	8.1	253043
2015-07-06	160	-	8.1	253248
2015-07-07	160	-	8.1	253385
2015-07-08	160	-	8.1	253512
2015-07-09	160	-	8.1	253640
2015-07-10	160	-	8.1	253759
2015-07-11	159	↑1	8.1	254327
2015-07-12	159	-	8.1	254491
2015-07-13	160	↓1	8.1	254686
2015-07-14	159	↑1	8.1	254865
2015-07-15	159	-	8.1	255023
2015-07-16	159	-	8.1	255172
2015-07-17	159	-	8.1	255313
2015-07-18	159	-	8.1	255484
2015-07-19	159	-	8.1	255629
2015-07-20	159	-	8.1	255853
2015-07-21	159	-	8.1	256015
2015-07-22	159	-	8.1	256172
2015-07-23	159	-	8.1	256347
2015-07-24	159	-	8.1	256492
2015-07-25	159	-	8.1	256639
2015-07-26	159	-	8.1	256809
2015-07-27	159	-	8.1	257041
2015-07-28	159	-	8.1	257226
2015-07-29	159	-	8.1	257410
2015-07-30	159	-	8.1	257543
2015-07-31	159	-	8.1	257708
2015-08-01	159	-	8.1	257863
2015-08-02	159	-	8.1	258057
2015-08-03	159	-	8.1	258281
2015-08-04	159	-	8.1	258453
2015-08-05	159	-	8.1	258596
2015-08-06	159	-	8.1	258751
2015-08-07	159	-	8.1	258890
2015-08-08	159	-	8.1	259034
2015-08-09	159	-	8.1	259206
2015-08-10	159	-	8.1	259403
2015-08-11	159	-	8.1	259566
2015-08-12	159	-	8.1	259734
2015-08-13	159	-	8.1	259883
2015-08-14	159	-	8.1	260031
2015-08-15	159	-	8.1	260200
2015-08-16	160	↓1	8.1	260377
2015-08-17	160	-	8.1	260571
2015-08-18	160	-	8.1	260769
2015-08-19	160	-	8.1	260949
2015-08-20	160	-	8.1	261141
2015-08-21	160	-	8.1	261301
2015-08-22	160	-	8.1	261511
2015-08-23	160	-	8.1	261708
2015-08-24	160	-	8.1	261923
2015-08-25	160	-	8.1	262085
2015-08-26	160	-	8.1	262263
2015-08-27	160	-	8.1	262422
2015-08-28	160	-	8.1	262570
2015-08-29	160	-	8.1	262735
2015-08-30	160	-	8.1	262938
2015-08-31	160	-	8.1	263140
2015-09-01	160	-	8.1	263313
2015-09-02	160	-	8.1	263481
2015-09-03	160	-	8.1	263631
2015-09-04	160	-	8.1	263776
2015-09-05	160	-	8.1	263929
2015-09-06	160	-	8.1	264125
2015-09-07	160	-	8.1	264345
2015-09-08	160	-	8.1	264524
2015-09-09	160	-	8.1	264712
2015-09-10	160	-	8.1	264868
2015-09-11	160	-	8.1	265009
2015-09-12	160	-	8.1	265158
2015-09-13	160	-	8.1	265318
2015-09-14	160	-	8.1	265512
2015-09-15	160	-	8.1	265661
2015-09-16	160	-	8.1	265802
2015-09-17	160	-	8.1	265991
2015-09-18	160	-	8.1	266122
2015-09-19	160	-	8.1	266272
2015-09-20	160	-	8.1	266412
2015-09-21	160	-	8.1	266560
2015-09-22	160	-	8.1	266689
2015-09-23	161	↓1	8.1	266854
2015-09-24	161	-	8.1	266996
2015-09-25	161	-	8.1	267137
2015-09-26	160	↑1	8.1	267284
2015-09-27	160	-	8.1	267457
2015-09-28	161	↓1	8.1	267667
2015-09-29	160	↑1	8.1	267806
2015-09-30	160	-	8.1	267941
2015-10-01	161	↓1	8.1	268064
2015-10-02	160	↑1	8.1	268206
2015-10-03	161	↓1	8.1	268355
2015-10-04	161	-	8.1	268546
2015-10-05	162	↓1	8.1	268722
2015-10-06	162	-	8.1	268865
2015-10-07	162	-	8.1	269003
2015-10-08	162	-	8.1	269210
2015-10-09	162	-	8.1	269359
2015-10-10	162	-	8.1	269536
2015-10-11	163	↓1	8.1	269955
2015-10-12	163	-	8.1	270234
2015-10-13	163	-	8.1	270454
2015-10-14	163	-	8.1	270609
2015-10-15	163	-	8.1	270825
2015-10-16	163	-	8.1	271012
2015-10-17	163	-	8.1	271196
2015-10-18	163	-	8.1	271427
2015-10-19	164	↓1	8.1	271670
2015-10-20	164	-	8.1	271838
2015-10-21	163	↑1	8.1	271979
2015-10-22	163	-	8.1	272103
2015-10-23	163	-	8.1	272245
2015-10-24	163	-	8.1	272405
2015-10-25	163	-	8.1	272650
2015-10-26	163	-	8.1	272851
2015-10-27	163	-	8.1	273002
2015-10-28	163	-	8.1	273170
2015-10-29	163	-	8.1	273315
2015-10-30	163	-	8.1	273442
2015-10-31	163	-	8.1	273614
2015-11-01	163	-	8.1	273790
2015-11-02	163	-	8.1	273968
2015-11-03	163	-	8.1	274137
2015-11-04	163	-	8.1	274250
2015-11-05	163	-	8.1	274361
2015-11-06	163	-	8.1	274484
2015-11-07	163	-	8.1	274634
2015-11-08	163	-	8.1	274792
2015-11-09	163	-	8.1	274981
2015-11-10	163	-	8.1	275148
2015-11-11	163	-	8.1	275296
2015-11-12	163	-	8.1	275444
2015-11-13	163	-	8.1	275594
2015-11-14	163	-	8.1	275744
2015-11-15	163	-	8.1	275904
2015-11-16	164	↓1	8.1	276195
2015-11-17	164	-	8.1	276372
2015-11-18	165	↓1	8.1	276544
2015-11-19	166	↓1	8.1	276694
2015-11-20	166	-	8.1	276817
2015-11-21	167	↓1	8.1	276950
2015-11-22	167	-	8.1	277118
2015-11-23	167	-	8.1	277283
2015-11-24	167	-	8.1	277430
2015-11-25	167	-	8.1	277564
2015-11-26	167	-	8.1	277698
2015-11-27	167	-	8.1	277804
2015-11-28	167	-	8.1	277953
2015-11-29	167	-	8.1	278142
2015-11-30	167	-	8.1	278312
2015-12-01	167	-	8.1	278467
2015-12-02	167	-	8.1	278583
2015-12-03	167	-	8.1	278696
2015-12-04	167	-	8.1	278819
2015-12-05	167	-	8.1	278930
2015-12-06	167	-	8.1	279110
2015-12-07	167	-	8.1	279290
2015-12-08	167	-	8.1	279431
2015-12-09	167	-	8.1	279549
2015-12-10	167	-	8.1	279680
2015-12-11	167	-	8.1	279797
2015-12-12	167	-	8.1	279940
2015-12-13	167	-	8.1	280113
2015-12-14	167	-	8.1	280316
2015-12-15	167	-	8.1	280472
2015-12-16	167	-	8.1	280599
2015-12-17	167	-	8.1	280739
2015-12-18	168	↓1	8.1	280908
2015-12-19	168	-	8.1	281085
2015-12-20	168	-	8.1	281301
2015-12-21	168	-	8.1	281527
2015-12-22	167	↑1	8.1	281772
2015-12-23	167	-	8.1	281924
2015-12-24	167	-	8.1	282119
2015-12-25	167	-	8.1	282311
2015-12-26	167	-	8.1	282507
2015-12-27	167	-	8.1	282708
2015-12-28	167	-	8.1	282905
2015-12-29	168	↓1	8.1	283142
2015-12-30	168	-	8.1	283380
2015-12-31	168	-	8.1	283610
2016-01-01	168	-	8.1	283749
2016-01-02	168	-	8.1	283991
2016-01-03	168	-	8.1	284276
2016-01-04	168	-	8.1	284549
2016-01-05	168	-	8.1	284822
2016-01-06	168	-	8.1	285042
2016-01-07	169	↓1	8.1	285230
2016-01-08	169	-	8.1	285417
2016-01-09	169	-	8.1	285627
2016-01-10	169	-	8.1	285854
2016-01-11	169	-	8.1	286104
2016-01-12	169	-	8.1	286277
2016-01-13	169	-	8.1	286443
2016-01-14	169	-	8.1	286613
2016-01-15	169	-	8.1	286797
2016-01-16	169	-	8.1	286967
2016-01-17	170	↓1	8.1	287175
2016-01-18	170	-	8.1	287400
2016-01-19	170	-	8.1	287619
2016-01-20	170	-	8.1	287804
2016-01-21	170	-	8.1	287979
2016-01-22	170	-	8.1	288114
2016-01-23	170	-	8.1	288283
2016-01-24	170	-	8.1	288490
2016-01-25	171	↓1	8.1	288713
2016-01-26	172	↓1	8.1	288901
2016-01-27	173	↓1	8.1	289078
2016-01-28	172	↑1	8.1	289236
2016-01-29	172	-	8.1	289400
2016-01-30	171	↑1	8.1	289559
2016-01-31	171	-	8.1	289752
2016-02-01	171	-	8.1	289931
2016-02-02	171	-	8.1	290078
2016-02-03	171	-	8.1	290248
2016-02-04	171	-	8.1	290366
2016-02-05	171	-	8.1	290469
2016-02-06	171	-	8.1	290609
2016-02-07	171	-	8.1	290763
2016-02-08	171	-	8.1	290918
2016-02-09	171	-	8.1	291047
2016-02-10	171	-	8.1	291173
2016-02-11	171	-	8.1	291525
2016-02-12	171	-	8.1	291652
2016-02-13	172	↓1	8.1	291794
2016-02-14	172	-	8.1	291989
2016-02-15	172	-	8.1	292195
2016-02-16	172	-	8.1	292363
2016-02-17	172	-	8.1	292444
2016-02-18	172	-	8.1	292608
2016-02-19	172	-	8.1	292749
2016-02-20	172	-	8.1	292935
2016-02-22	172	-	8.1	293330
2016-02-23	171	↑1	8.1	293539
2016-02-24	171	-	8.1	293602
2016-02-25	172	↓1	8.1	293717
2016-02-26	171	↑1	8.1	293830
2016-02-27	172	↓1	8.1	293948
2016-02-28	172	-	8.1	294095
2016-02-29	172	-	8.1	294265
2016-03-01	172	-	8.1	294430
2016-03-02	172	-	8.1	294581
2016-03-03	171	↑1	8.1	294694
2016-03-04	171	-	8.1	294805
2016-03-05	171	-	8.1	294923
2016-03-06	171	-	8.1	295050
2016-03-07	171	-	8.1	295217
2016-03-08	171	-	8.1	295338
2016-03-09	171	-	8.1	295449
2016-03-10	171	-	8.1	295541
2016-03-12	171	-	8.1	295776
2016-03-13	170	↑1	8.1	295904
2016-03-14	170	-	8.1	296042
2016-03-15	170	-	8.1	296155
2016-03-16	171	↓1	8.1	296255
2016-03-17	171	-	8.1	296335
2016-03-18	171	-	8.1	296436
2016-03-19	171	-	8.1	296517
2016-03-20	171	-	8.1	296709
2016-03-21	171	-	8.1	296865
2016-03-22	171	-	8.1	296988
2016-03-23	171	-	8.1	297108
2016-03-24	171	-	8.1	297207
2016-03-25	171	-	8.1	297330
2016-03-26	171	-	8.1	297462
2016-03-27	171	-	8.1	297631
2016-03-28	171	-	8.1	297829
2016-03-29	171	-	8.1	298013
2016-03-30	171	-	8.1	298168
2016-03-31	171	-	8.1	298296
2016-04-01	171	-	8.1	298429
2016-04-02	171	-	8.1	298552
2016-04-03	171	-	8.1	298697
2016-04-04	170	↑1	8.1	298868
2016-04-05	171	↓1	8.1	298987
2016-04-06	171	-	8.1	299090
2016-04-07	171	-	8.1	299195
2016-04-08	171	-	8.1	299288
2016-04-09	171	-	8.1	299409
2016-04-10	171	-	8.1	299547
2016-04-11	171	-	8.1	299683
2016-04-12	171	-	8.1	299802
2016-04-13	171	-	8.1	299893
2016-04-14	171	-	8.1	299989
2016-04-15	171	-	8.1	300090
2016-04-16	171	-	8.1	300201
2016-04-17	171	-	8.1	300333
2016-04-18	171	-	8.1	300459
2016-04-19	171	-	8.1	300567
2016-04-20	171	-	8.1	300665
2016-04-21	171	-	8.1	300759
2016-04-22	171	-	8.1	300849
2016-04-23	171	-	8.1	300959
2016-04-24	171	-	8.1	301078
2016-04-25	171	-	8.1	301193
2016-04-26	171	-	8.1	301312
2016-04-27	171	-	8.1	301410
2016-04-28	171	-	8.1	301518
2016-04-29	171	-	8.1	301615
2016-04-30	172	↓1	8.1	301719
2016-05-01	172	-	8.1	301827
2016-05-02	172	-	8.1	301964
2016-05-03	172	-	8.1	302078
2016-05-04	172	-	8.1	302180
2016-05-05	172	-	8.1	302282
2016-05-06	172	-	8.1	302385
2016-05-07	172	-	8.1	302465
2016-05-08	172	-	8.1	302566
2016-05-09	172	-	8.1	302720
2016-05-10	172	-	8.1	302818
2016-05-11	172	-	8.1	302907
2016-05-12	172	-	8.1	303007
2016-05-13	172	-	8.1	303097
2016-05-14	172	-	8.1	303206
2016-05-15	172	-	8.1	303316
2016-05-16	172	-	8.1	303446
2016-05-17	172	-	8.1	303569
2016-05-18	172	-	8.1	303672
2016-05-19	172	-	8.1	303764
2016-05-20	172	-	8.1	303849
2016-05-21	172	-	8.1	303952
2016-05-22	172	-	8.1	304076
2016-05-23	173	↓1	8.1	304188
2016-05-24	172	↑1	8.1	304285
2016-05-25	172	-	8.1	304384
2016-05-26	172	-	8.1	304494
2016-05-27	173	↓1	8.1	304592
2016-05-28	173	-	8.1	304692
2016-05-29	173	-	8.1	304798
2016-05-30	173	-	8.1	304935
2016-05-31	173	-	8.1	305051
2016-06-01	173	-	8.1	305165
2016-06-02	173	-	8.1	305275
2016-06-03	173	-	8.1	305358
2016-06-04	173	-	8.1	305447
2016-06-05	173	-	8.1	305557
2016-06-06	173	-	8.1	305679
2016-06-07	173	-	8.1	305819
2016-06-08	174	↓1	8.1	305926
2016-06-09	174	-	8.1	306032
2016-06-10	174	-	8.1	306134
2016-06-11	174	-	8.1	306226
2016-06-12	174	-	8.1	306334
2016-06-13	174	-	8.1	306470
2016-06-14	174	-	8.1	306579
2016-06-15	174	-	8.1	306693
2016-06-16	174	-	8.1	306786
2016-06-17	174	-	8.1	306859
2016-06-18	174	-	8.1	306928
2016-06-19	174	-	8.1	307027
2016-06-20	174	-	8.1	307146
2016-06-21	174	-	8.1	307230
2016-06-22	174	-	8.1	307312
2016-06-23	178	↓4	8.1	307403
2016-06-24	174	↑4	8.1	307494
2016-06-25	174	-	8.1	307588
2016-06-26	174	-	8.1	307682
2016-06-27	174	-	8.1	307794
2016-06-28	174	-	8.1	307885
2016-06-29	174	-	8.1	307988
2016-06-30	174	-	8.1	308079
2016-07-01	174	-	8.1	308158
2016-07-02	174	-	8.1	308261
2016-07-03	174	-	8.1	308372
2016-07-04	174	-	8.1	308507
2016-07-05	174	-	8.1	308609
2016-07-06	175	↓1	8.1	308711
2016-07-07	175	-	8.1	308799
2016-07-08	175	-	8.1	308883
2016-07-09	175	-	8.1	308984
2016-07-10	175	-	8.1	309094
2016-07-11	174	↑1	8.1	309210
2016-07-12	174	-	8.1	309328
2016-07-13	174	-	8.1	309431
2016-07-14	174	-	8.1	309528
2016-07-15	172	↑2	8.1	309621
2016-07-16	173	↓1	8.1	309708
2016-07-17	174	↓1	8.1	309809
2016-07-18	175	↓1	8.1	309953
2016-07-19	175	-	8.1	310038
2016-07-20	174	↑1	8.1	310149
2016-07-21	174	-	8.1	310251
2016-07-22	174	-	8.1	310329
2016-07-23	174	-	8.1	310426
2016-07-24	174	-	8.1	310515
2016-07-25	174	-	8.1	310672
2016-07-26	174	-	8.1	310797
2016-07-27	174	-	8.1	310904
2016-07-28	174	-	8.1	311015
2016-07-29	174	-	8.1	311103
2016-07-30	174	-	8.1	311204
2016-07-31	174	-	8.1	311322
2016-08-01	174	-	8.1	311439
2016-08-02	174	-	8.1	311560
2016-08-03	174	-	8.1	311656
2016-08-04	174	-	8.1	311743
2016-08-05	174	-	8.1	311852
2016-08-06	174	-	8.1	311965
2016-08-07	174	-	8.1	312087
2016-08-08	174	-	8.1	312196
2016-08-09	175	↓1	8.1	312306
2016-08-10	175	-	8.1	312398
2016-08-11	175	-	8.1	312497
2016-08-12	175	-	8.1	312591
2016-08-13	175	-	8.1	312687
2016-08-14	175	-	8.1	312789
2016-08-15	175	-	8.1	312903
2016-08-16	176	↓1	8.1	313029
2016-08-17	176	-	8.1	313115
2016-08-18	176	-	8.1	313190
2016-08-19	175	↑1	8.1	313298
2016-08-20	175	-	8.1	313378
2016-08-21	175	-	8.1	313484
2016-08-22	175	-	8.1	313593
2016-08-23	175	-	8.1	313700
2016-08-24	175	-	8.1	313791
2016-08-25	175	-	8.1	313828
2016-08-26	175	-	8.1	313993
2016-08-27	175	-	8.1	314091
2016-08-28	175	-	8.1	314191
2016-08-29	175	-	8.1	314312
2016-08-30	175	-	8.1	314431
2016-08-31	175	-	8.1	314531
2016-09-01	175	-	8.1	314626
2016-09-02	175	-	8.1	314722
2016-09-03	175	-	8.1	314837
2016-09-04	175	-	8.1	314965
2016-09-05	175	-	8.1	315073
2016-09-06	175	-	8.1	315175
2016-09-07	175	-	8.1	315280
2016-09-08	175	-	8.1	315352
2016-09-09	175	-	8.1	315453
2016-09-10	175	-	8.1	315583
2016-09-11	175	-	8.1	315677
2016-09-12	175	-	8.1	315782
2016-09-13	175	-	8.1	315881
2016-09-14	175	-	8.1	315981
2016-09-15	175	-	8.1	316058
2016-09-16	175	-	8.1	316135
2016-09-17	175	-	8.1	316232
2016-09-18	175	-	8.1	316329
2016-09-19	175	-	8.1	316449
2016-09-20	175	-	8.1	316542
2016-09-21	175	-	8.1	316622
2016-09-22	175	-	8.1	316698
2016-09-23	175	-	8.1	316772
2016-09-24	175	-	8.1	316861
2016-09-25	175	-	8.1	316960
2016-09-26	175	-	8.1	317064
2016-09-27	175	-	8.1	317152
2016-09-28	175	-	8.1	317230
2016-09-29	175	-	8.1	317317
2016-09-30	175	-	8.1	317376
2016-10-01	175	-	8.1	317450
2016-10-02	175	-	8.1	317552
2016-10-03	175	-	8.1	317661
2016-10-04	175	-	8.1	317744
2016-10-05	175	-	8.1	317830
2016-10-06	175	-	8.1	317902
2016-10-07	175	-	8.1	317989
2016-10-08	175	-	8.1	318078
2016-10-09	175	-	8.1	318172
2016-10-10	175	-	8.1	318269
2016-10-11	175	-	8.1	318380
2016-10-12	175	-	8.1	318459
2016-10-13	175	-	8.1	318527
2016-10-14	175	-	8.1	318613
2016-10-15	175	-	8.1	318707
2016-10-16	175	-	8.1	318809
2016-10-17	175	-	8.1	318920
2016-10-18	175	-	8.1	318996
2016-10-19	175	-	8.1	319082
2016-10-20	175	-	8.1	319177
2016-10-21	175	-	8.1	319243
2016-10-22	175	-	8.1	319313
2016-10-25	175	-	8.1	319634
2016-10-26	175	-	8.1	319728
2016-10-27	175	-	8.1	319800
2016-10-28	175	-	8.1	319868
2016-10-29	174	↑1	8.1	319971
2016-10-30	175	↓1	8.1	320065
2016-10-31	174	↑1	8.1	320178
2016-11-01	174	-	8.1	320282
2016-11-02	174	-	8.1	320362
2016-11-03	174	-	8.1	320455
2016-11-04	174	-	8.1	320550
2016-11-05	177	↓3	8.1	320627
2016-11-06	177	-	8.1	320737
2016-11-07	177	-	8.1	320848
2016-11-08	179	↓2	8.1	320927
2016-11-09	179	-	8.1	320991
2016-11-10	179	-	8.1	321060
2016-11-11	180	↓1	8.1	321138
2016-11-12	180	-	8.1	321225
2016-11-13	180	-	8.1	321328
2016-11-14	180	-	8.1	321450
2016-11-15	182	↓2	8.1	321547
2016-11-16	184	↓2	8.1	321643
2016-11-17	184	-	8.1	321734
2016-11-18	184	-	8.1	321829
2016-11-19	184	-	8.1	321918
2016-11-20	184	-	8.1	322027
2016-11-21	184	-	8.1	322147
2016-11-22	184	-	8.1	322226
2016-11-23	185	↓1	8.1	322332
2016-11-24	185	-	8.1	322417
2016-11-25	185	-	8.1	322513
2016-11-26	185	-	8.1	322609
2016-11-27	186	↓1	8.1	322734
2016-11-28	186	-	8.1	322855
2016-11-29	186	-	8.1	322964
2016-11-30	186	-	8.1	323050
2016-12-01	186	-	8.1	323127
2016-12-02	186	-	8.1	323218
2016-12-03	186	-	8.1	323297
2016-12-04	186	-	8.1	323394
2016-12-05	186	-	8.1	323503
2016-12-06	186	-	8.1	323604
2016-12-07	186	-	8.1	323685
2016-12-08	186	-	8.1	323779
2016-12-09	186	-	8.1	323864
2016-12-10	185	↑1	8.1	323948
2016-12-11	185	-	8.1	324060
2016-12-12	185	-	8.1	324165
2016-12-13	185	-	8.1	324290
2016-12-14	185	-	8.1	324392
2016-12-15	185	-	8.1	324470
2016-12-16	185	-	8.1	324547
2016-12-17	186	↓1	8.1	324658
2016-12-18	186	-	8.1	324787
2016-12-19	186	-	8.1	324888
2016-12-20	186	-	8.1	324972
2016-12-21	186	-	8.1	325060
2016-12-22	186	-	8.1	325154
2016-12-23	186	-	8.1	325247
2016-12-24	186	-	8.1	325337
2016-12-25	186	-	8.1	325425
2016-12-26	185	↑1	8.1	325524
2016-12-27	185	-	8.1	325649
2016-12-28	185	-	8.1	325788
2016-12-29	184	↑1	8.1	325930
2016-12-30	184	-	8.1	326052
2016-12-31	184	-	8.1	326176
2017-01-01	184	-	8.1	326273
2017-01-02	185	↓1	8.1	326402
2017-01-03	185	-	8.1	326545
2017-01-04	185	-	8.1	326669
2017-01-05	185	-	8.1	326746
2017-01-06	185	-	8.1	326903
2017-01-07	185	-	8.1	327050
2017-01-08	185	-	8.1	327191
2017-01-09	185	-	8.1	327355
2017-01-10	185	-	8.1	327464
2017-01-11	185	-	8.1	327605
2017-01-12	185	-	8.1	327728
2017-01-13	185	-	8.1	327831
2017-01-14	186	↓1	8.1	327930
2017-01-15	186	-	8.1	328078
2017-01-16	186	-	8.1	328230
2017-01-17	186	-	8.1	328346
2017-01-18	186	-	8.1	328479
2017-01-19	186	-	8.1	328568
2017-01-20	186	-	8.1	328673
2017-01-21	186	-	8.1	328788
2017-01-22	186	-	8.1	328908
2017-01-23	186	-	8.1	329044
2017-01-24	186	-	8.1	329144
2017-01-25	186	-	8.1	329205
2017-01-27	187	↓1	8.1	329482
2017-01-28	187	-	8.1	329560
2017-01-29	187	-	8.1	329682
2017-01-30	187	-	8.1	329794
2017-01-31	187	-	8.1	329910
2017-02-01	187	-	8.1	330011
2017-02-02	187	-	8.1	330102
2017-02-03	187	-	8.1	330200
2017-02-04	187	-	8.1	330272
2017-02-07	186	↑1	8.1	330610
2017-02-08	186	-	8.1	330708
2017-02-09	186	-	8.1	330803
2017-02-10	187	↓1	8.1	330887
2017-02-11	186	↑1	8.1	330964
2017-02-12	187	↓1	8.1	331103
2017-02-13	187	-	8.1	331222
2017-02-14	186	↑1	8.1	331298
2017-02-15	187	↓1	8.1	331373
2017-02-16	187	-	8.1	331444
2017-02-17	186	↑1	8.1	331538
2017-02-18	187	↓1	8.1	331644
2017-02-19	188	↓1	8.1	331748
2017-02-20	188	-	8.1	331856
2017-02-21	188	-	8.1	331933
2017-02-22	188	-	8.1	332014
2017-02-23	188	-	8.1	332098
2017-02-24	188	-	8.1	332174
2017-02-25	188	-	8.1	332252
2017-02-26	188	-	8.1	332358
2017-02-27	187	↑1	8.1	332476
2017-02-28	187	-	8.1	332574
2017-03-01	187	-	8.1	332667
2017-03-02	187	-	8.1	332754
2017-03-03	187	-	8.1	332857
2017-03-04	188	↓1	8.1	332951
2017-03-05	188	-	8.1	333062
2017-03-06	186	↑2	8.1	333238
2017-03-07	186	-	8.1	333337
2017-03-08	186	-	8.1	333423
2017-03-09	187	↓1	8.1	333507
2017-03-10	187	-	8.1	333604
2017-03-11	187	-	8.1	333696
2017-03-12	187	-	8.1	333815
2017-03-13	187	-	8.1	333927
2017-03-14	187	-	8.1	334022
2017-03-15	187	-	8.1	334115
2017-03-16	187	-	8.1	334200
2017-03-17	187	-	8.1	334281
2017-03-18	187	-	8.1	334345
2017-03-19	187	-	8.1	334465
2017-03-20	187	-	8.1	334604
2017-03-21	187	-	8.1	334705
2017-03-22	187	-	8.1	334788
2017-03-23	187	-	8.1	334861
2017-03-24	187	-	8.1	334965
2017-03-25	187	-	8.1	335038
2017-03-26	187	-	8.1	335151
2017-03-27	187	-	8.1	335271
2017-03-28	187	-	8.1	335357
2017-03-29	186	↑1	8.1	335429
2017-03-30	186	-	8.1	335488
2017-03-31	186	-	8.1	335554
2017-04-01	186	-	8.1	335644
2017-04-02	186	-	8.1	335724
2017-04-03	186	-	8.1	335830
2017-04-04	186	-	8.1	335905
2017-04-05	186	-	8.1	335973
2017-04-06	186	-	8.1	336032
2017-04-07	186	-	8.1	336096
2017-04-08	186	-	8.1	336160
2017-04-09	186	-	8.1	336232
2017-04-10	187	↓1	8.1	336321
2017-04-11	187	-	8.1	336399
2017-04-12	187	-	8.1	336465
2017-04-13	187	-	8.1	336542
2017-04-14	187	-	8.1	336606
2017-04-15	187	-	8.1	336680
2017-04-16	187	-	8.1	336770
2017-04-17	187	-	8.1	336858
2017-04-18	187	-	8.1	336958
2017-04-19	187	-	8.1	337038
2017-04-20	187	-	8.1	337110
2017-04-21	187	-	8.1	337188
2017-04-22	187	-	8.1	337285
2017-04-23	187	-	8.1	337392
2017-04-24	187	-	8.1	337487
2017-04-25	187	-	8.1	337566
2017-04-26	187	-	8.1	337642
2017-04-27	187	-	8.1	337703
2017-04-28	187	-	8.1	337773
2017-04-29	187	-	8.1	337840
2017-04-30	187	-	8.1	337925
2017-05-01	187	-	8.1	338012
2017-05-02	187	-	8.1	338110
2017-05-03	187	-	8.1	338181
2017-05-04	187	-	8.1	338256
2017-05-05	187	-	8.1	338318
2017-05-06	187	-	8.1	338356
2017-05-07	187	-	8.1	338444
2017-05-08	187	-	8.1	338523
2017-05-09	187	-	8.1	338593
2017-05-10	187	-	8.1	338663
2017-05-11	187	-	8.1	338705
2017-05-12	187	-	8.1	338764
2017-05-13	187	-	8.1	338824
2017-05-14	187	-	8.1	338910
2017-05-15	187	-	8.1	339034
2017-05-16	187	-	8.1	339121
2017-05-17	187	-	8.1	339190
2017-05-18	187	-	8.1	339242
2017-05-19	187	-	8.1	339290
2017-05-20	187	-	8.1	339363
2017-05-21	187	-	8.1	339451
2017-05-22	187	-	8.1	339537
2017-05-23	187	-	8.1	339606
2017-05-24	187	-	8.1	339689
2017-05-25	187	-	8.1	339756
2017-05-26	187	-	8.1	339837
2017-05-27	187	-	8.1	339921
2017-05-28	187	-	8.1	340008
2017-05-29	187	-	8.1	340100
2017-05-30	187	-	8.1	340184
2017-05-31	187	-	8.1	340255
2017-06-01	187	-	8.1	340323
2017-06-02	187	-	8.1	340390
2017-06-03	187	-	8.1	340432
2017-06-04	187	-	8.1	340504
2017-06-05	188	↓1	8.1	340600
2017-06-06	187	↑1	8.1	340694
2017-06-07	187	-	8.1	340780
2017-06-08	187	-	8.1	340876
2017-06-09	187	-	8.1	340946
2017-06-10	187	-	8.1	341009
2017-06-11	187	-	8.1	341103
2017-06-12	187	-	8.1	341191
2017-06-13	187	-	8.1	341260
2017-06-14	187	-	8.1	341340
2017-06-15	187	-	8.1	341406
2017-06-16	187	-	8.1	341474
2017-06-17	188	↓1	8.1	341550
2017-06-18	188	-	8.1	341641
2017-06-19	188	-	8.1	341731
2017-06-20	188	-	8.1	341793
2017-06-21	188	-	8.1	341840
2017-06-22	188	-	8.1	341917
2017-06-23	188	-	8.1	342003
2017-06-24	188	-	8.1	342079
2017-06-25	188	-	8.1	342148
2017-06-26	188	-	8.1	342244
2017-06-27	188	-	8.1	342329
2017-06-28	188	-	8.1	342392
2017-06-29	188	-	8.1	342493
2017-06-30	188	-	8.1	342519
2017-07-01	188	-	8.1	342595
2017-07-02	188	-	8.1	342676
2017-07-03	188	-	8.1	342751
2017-07-04	189	↓1	8.1	342841
2017-07-05	189	-	8.1	342921
2017-07-06	189	-	8.1	342975
2017-07-07	189	-	8.1	343038
2017-07-08	189	-	8.1	343119
2017-07-09	189	-	8.1	343203
2017-07-10	189	-	8.1	343317
2017-07-11	189	-	8.1	343401
2017-07-12	189	-	8.1	343470
2017-07-13	189	-	8.1	343539
2017-07-14	189	-	8.1	343613
2017-07-15	189	-	8.1	343683
2017-07-16	189	-	8.1	343769
2017-07-17	189	-	8.1	343849
2017-07-18	189	-	8.1	343925
2017-07-19	189	-	8.1	344004
2017-07-20	189	-	8.1	344074
2017-07-21	189	-	8.1	344139
2017-07-22	190	↓1	8.1	344224
2017-07-23	190	-	8.1	344308
2017-07-24	190	-	8.1	344413
2017-07-25	190	-	8.1	344480
2017-07-26	190	-	8.1	344562
2017-07-27	190	-	8.1	344647
2017-07-28	190	-	8.1	344733
2017-07-29	190	-	8.1	344830
2017-07-30	190	-	8.1	344931
2017-07-31	190	-	8.1	345017
2017-08-01	190	-	8.1	345080
2017-08-02	190	-	8.1	345158
2017-08-03	190	-	8.1	345221
2017-08-04	190	-	8.1	345301
2017-08-05	190	-	8.1	345386
2017-08-06	190	-	8.1	345484
2017-08-07	190	-	8.1	345565
2017-08-08	190	-	8.1	345653
2017-08-09	190	-	8.1	345749
2017-08-10	190	-	8.1	345808
2017-08-11	190	-	8.1	345834
2017-08-12	190	-	8.1	345966
2017-08-13	190	-	8.1	346047
2017-08-14	190	-	8.1	346125
2017-08-15	190	-	8.1	346173
2017-08-16	190	-	8.1	346239
2017-08-17	190	-	8.1	346303
2017-08-18	190	-	8.1	346360
2017-08-19	190	-	8.1	346436
2017-08-20	190	-	8.1	346541
2017-08-21	190	-	8.1	346630
2017-08-22	190	-	8.1	346707
2017-08-23	190	-	8.1	346776
2017-08-24	189	↑1	8.1	346837
2017-08-25	189	-	8.1	346901
2017-08-26	190	↓1	8.1	346971
2017-08-27	190	-	8.1	347055
2017-08-28	190	-	8.1	347142
2017-08-29	190	-	8.1	347215
2017-08-30	190	-	8.1	347321
2017-08-31	190	-	8.1	347394
2017-09-01	190	-	8.1	347453
2017-09-02	190	-	8.1	347518
2017-09-03	190	-	8.1	347597
2017-09-04	189	↑1	8.1	347692
2017-09-05	190	↓1	8.1	347766
2017-09-06	190	-	8.1	347847
2017-09-07	190	-	8.1	347910
2017-09-08	190	-	8.1	347970
2017-09-09	190	-	8.1	348034
2017-09-10	190	-	8.1	348098
2017-09-11	190	-	8.1	348173
2017-09-12	190	-	8.1	348239
2017-09-13	190	-	8.1	348311
2017-09-14	190	-	8.1	348371
2017-09-15	190	-	8.1	348418
2017-09-16	191	↓1	8.1	348492
2017-09-17	191	-	8.1	348575
2017-09-18	191	-	8.1	348669
2017-09-19	191	-	8.1	348703
2017-09-20	191	-	8.1	348809
2017-09-21	191	-	8.1	348869
2017-09-22	191	-	8.1	348932
2017-09-23	191	-	8.1	349008
2017-09-24	191	-	8.1	349107
2017-09-25	191	-	8.1	349167
2017-09-26	191	-	8.1	349231
2017-09-27	191	-	8.1	349294
2017-09-28	191	-	8.1	349344
2017-09-29	191	-	8.1	349407
2017-09-30	191	-	8.1	349473
2017-10-01	191	-	8.1	349542
2017-10-02	191	-	8.1	349622
2017-10-03	191	-	8.1	349686
2017-10-04	191	-	8.1	349749
2017-10-05	191	-	8.1	349819
2017-10-06	191	-	8.1	349886
2017-10-07	191	-	8.1	349960
2017-10-08	192	↓1	8.1	350049
2017-10-09	192	-	8.1	350151
2017-10-10	192	-	8.1	350225
2017-10-11	192	-	8.1	350255
2017-10-12	192	-	8.1	350364
2017-10-13	192	-	8.1	350429
2017-10-14	192	-	8.1	350508
2017-10-15	192	-	8.1	350593
2017-10-16	192	-	8.1	350697
2017-10-17	192	-	8.1	350764
2017-10-18	192	-	8.1	350826
2017-10-19	192	-	8.1	350883
2017-10-20	192	-	8.1	350952
2017-10-21	192	-	8.1	351017
2017-10-22	192	-	8.1	351098
2017-10-23	192	-	8.1	351179
2017-10-24	192	-	8.1	351247
2017-10-25	193	↓1	8.1	351317
2017-10-26	193	-	8.1	351394
2017-10-27	193	-	8.1	351466
2017-10-28	193	-	8.1	351544
2017-10-29	193	-	8.1	351617
2017-10-30	193	-	8.1	351696
2017-10-31	193	-	8.1	351767
2017-11-01	193	-	8.1	351828
2017-11-02	193	-	8.1	351893
2017-11-03	193	-	8.1	351970
2017-11-04	193	-	8.1	352076
2017-11-05	194	↓1	8.1	352173
2017-11-06	194	-	8.1	352262
2017-11-07	194	-	8.1	352328
2017-11-08	194	-	8.1	352411
2017-11-09	194	-	8.1	352471
2017-11-10	194	-	8.1	352547
2017-11-11	194	-	8.1	352619
2017-11-12	194	-	8.1	352714
2017-11-13	194	-	8.1	352811
2017-11-14	194	-	8.1	352913
2017-11-15	194	-	8.1	352982
2017-11-16	194	-	8.1	353061
2017-11-17	194	-	8.1	353134
2017-11-18	194	-	8.1	353210
2017-11-19	194	-	8.1	353289
2017-11-20	194	-	8.1	353377
2017-11-21	194	-	8.1	353460
2017-11-22	194	-	8.1	353522
2017-11-23	194	-	8.1	353576
2017-11-24	192	↑2	8.1	353637
2017-11-25	192	-	8.1	353738
2017-11-26	192	-	8.1	353835
2017-11-27	192	-	8.1	353923
2017-11-28	192	-	8.1	354005
2017-11-29	192	-	8.1	354075
2017-11-30	192	-	8.1	354146
2017-12-01	192	-	8.1	354224
2017-12-02	192	-	8.1	354268
2017-12-03	192	-	8.1	354341
2017-12-04	192	-	8.1	354429
2017-12-05	192	-	8.1	354495
2017-12-06	193	↓1	8.1	354556
2017-12-07	193	-	8.1	354604
2017-12-08	194	↓1	8.1	354676
2017-12-09	194	-	8.1	354746
2017-12-10	194	-	8.1	354806
2017-12-11	194	-	8.1	354889
2017-12-12	194	-	8.1	354966
2017-12-13	194	-	8.1	355022
2017-12-14	194	-	8.1	355071
2017-12-15	194	-	8.1	355121
2017-12-16	194	-	8.1	355186
2017-12-17	194	-	8.1	355312
2017-12-18	194	-	8.1	355353
2017-12-19	194	-	8.1	355445
2017-12-20	194	-	8.1	355536
2017-12-21	194	-	8.1	355614
2017-12-22	194	-	8.1	355682
2017-12-23	194	-	8.1	355744
2017-12-24	194	-	8.1	355809
2017-12-25	194	-	8.1	355883
2017-12-26	194	-	8.1	355944
2017-12-27	194	-	8.1	356039
2017-12-28	194	-	8.1	356149
2017-12-29	194	-	8.1	356244
2017-12-30	194	-	8.1	356352
2017-12-31	194	-	8.1	356454
2018-01-01	194	-	8.1	356532
2018-01-02	194	-	8.1	356636
2018-01-03	194	-	8.1	356738
2018-01-04	194	-	8.1	356832
2018-01-05	194	-	8.1	356911
2018-01-06	194	-	8.1	357012
2018-01-07	195	↓1	8.1	357112
2018-01-08	195	-	8.1	357213
2018-01-09	194	↑1	8.1	357294
2018-01-10	194	-	8.1	357372
2018-01-11	194	-	8.1	357435
2018-01-12	194	-	8.1	357523
2018-01-13	194	-	8.1	357595
2018-01-14	194	-	8.1	357694
2018-01-15	193	↑1	8.1	357788
2018-01-16	193	-	8.1	357876
2018-01-17	193	-	8.1	357945
2018-01-18	193	-	8.1	358032
2018-01-19	193	-	8.1	358112
2018-01-20	193	-	8.1	358205
2018-01-21	193	-	8.1	358298
2018-01-22	193	-	8.1	358410
2018-01-23	193	-	8.1	358503
2018-01-24	193	-	8.1	358575
2018-01-25	193	-	8.1	358637
2018-01-26	193	-	8.1	358711
2018-01-27	193	-	8.1	358803
2018-01-28	193	-	8.1	358898
2018-01-29	193	-	8.1	359005
2018-01-30	193	-	8.1	359091
2018-01-31	193	-	8.1	359166
2018-02-01	193	-	8.1	359233
2018-02-02	193	-	8.1	359302
2018-02-03	193	-	8.1	359395
2018-02-04	193	-	8.1	359478
2018-02-05	193	-	8.1	359581
2018-02-06	193	-	8.1	359667
2018-02-07	193	-	8.1	359737
2018-02-08	193	-	8.1	359823
2018-02-09	193	-	8.1	359890
2018-02-10	193	-	8.1	359961
2018-02-11	193	-	8.1	360049
2018-02-12	193	-	8.1	360145
2018-02-13	193	-	8.1	360238
2018-02-14	193	-	8.1	360319
2018-02-15	193	-	8.1	360384
2018-02-16	193	-	8.1	360453
2018-02-17	193	-	8.1	360528
2018-02-18	193	-	8.1	360632
2018-02-19	192	↑1	8.1	360733
2018-02-20	192	-	8.1	360817
2018-02-21	192	-	8.1	360880
2018-02-22	192	-	8.1	360937
2018-02-23	192	-	8.1	360991
2018-02-24	192	-	8.1	361080
2018-02-25	192	-	8.1	361174
2018-02-26	192	-	8.1	361357
2018-02-27	192	-	8.1	361542
2018-02-28	192	-	8.1	361671
2018-03-01	193	↓1	8.1	361868
2018-03-02	193	-	8.1	362109
2018-03-03	193	-	8.1	362322
2018-03-04	193	-	8.1	362429
2018-03-05	193	-	8.1	362551
2018-03-06	193	-	8.1	362656
2018-03-07	193	-	8.1	362776
2018-03-08	193	-	8.1	362862
2018-03-09	193	-	8.1	362983
2018-03-10	193	-	8.1	363081
2018-03-11	193	-	8.1	363192
2018-03-12	193	-	8.1	363318
2018-03-13	193	-	8.1	363434
2018-03-14	194	↓1	8.1	363525
2018-03-15	194	-	8.1	363629
2018-03-16	194	-	8.1	363773
2018-03-17	194	-	8.1	363914
2018-03-18	194	-	8.1	364079
2018-03-19	194	-	8.1	364331
2018-03-20	195	↓1	8.1	364556
2018-03-21	195	-	8.1	364667
2018-03-22	195	-	8.1	364823
2018-03-23	195	-	8.1	364872
2018-03-24	195	-	8.1	364937
2018-03-25	195	-	8.1	365007
2018-03-26	195	-	8.1	365183
2018-03-27	195	-	8.1	365393
2018-03-28	195	-	8.1	365529
2018-03-29	195	-	8.1	365677
2018-03-30	196	↓1	8.1	365878
2018-03-31	197	↓1	8.1	366028
2018-04-01	197	-	8.1	366080
2018-04-02	197	-	8.1	366211
2018-04-03	197	-	8.1	366295
2018-04-04	197	-	8.1	366385
2018-04-05	197	-	8.1	366517
2018-04-06	197	-	8.1	366562
2018-04-07	197	-	8.1	366639
2018-04-08	197	-	8.1	366703
2018-04-09	197	-	8.1	366774
2018-04-10	197	-	8.1	366826
2018-04-11	197	-	8.1	366896
2018-04-12	197	-	8.1	366936
2018-04-13	197	-	8.1	366988
2018-04-14	197	-	8.1	367105
2018-04-15	197	-	8.1	367269
2018-04-16	197	-	8.1	367471
2018-04-17	197	-	8.1	367664
2018-04-18	198	↓1	8.1	367715
2018-04-19	197	↑1	8.1	367778
2018-04-20	197	-	8.1	367821
2018-04-21	197	-	8.1	367878
2018-04-22	197	-	8.1	367950
2018-04-23	198	↓1	8.1	368006
2018-04-24	197	↑1	8.1	368060
2018-04-25	197	-	8.1	368115
2018-04-26	197	-	8.1	368164
2018-04-27	198	↓1	8.1	368241
2018-04-28	198	-	8.1	368321
2018-04-29	198	-	8.1	368406
2018-04-30	198	-	8.1	368500
2018-05-01	198	-	8.1	368546
2018-05-02	198	-	8.1	368633
2018-05-03	198	-	8.1	368691
2018-05-04	198	-	8.1	368743
2018-05-05	198	-	8.1	368811
2018-05-06	198	-	8.1	368896
2018-05-07	199	↓1	8.1	368983
2018-05-08	199	-	8.1	369040
2018-05-09	198	↑1	8.1	369103
2018-05-10	198	-	8.1	369161
2018-05-11	198	-	8.1	369229
2018-05-12	198	-	8.1	369287
2018-05-13	198	-	8.1	369354
2018-05-14	199	↓1	8.1	369427
2018-05-15	199	-	8.1	369494
2018-05-16	199	-	8.1	369564
2018-05-17	199	-	8.1	369622
2018-05-18	199	-	8.1	369683
2018-05-19	200	↓1	8.1	369742
2018-05-20	200	-	8.1	369817
2018-05-21	199	↑1	8.1	369885
2018-05-22	199	-	8.1	369944
2018-05-23	199	-	8.1	370005
2018-05-24	200	↓1	8.1	370059
2018-05-25	199	↑1	8.1	370112
2018-05-26	199	-	8.1	370173
2018-05-27	199	-	8.1	370246
2018-05-28	197	↑2	8.1	370319
2018-05-29	197	-	8.1	370368
2018-05-30	197	-	8.1	370417
2018-05-31	197	-	8.1	370460
2018-06-01	197	-	8.1	370510
2018-06-02	197	-	8.1	370560
2018-06-03	197	-	8.1	370622
2018-06-04	197	-	8.1	370699
2018-06-05	198	↓1	8.1	370752
2018-06-06	198	-	8.1	370799
2018-06-07	198	-	8.1	370854
2018-06-08	198	-	8.1	370894
2018-06-09	197	↑1	8.1	370962
2018-06-10	198	↓1	8.1	371057
2018-06-11	198	-	8.1	371133
2018-06-12	198	-	8.1	371182
2018-06-13	197	↑1	8.1	371233
2018-06-14	198	↓1	8.1	371280
2018-06-15	198	-	8.1	371333
2018-06-16	197	↑1	8.1	371367
2018-06-17	199	↓2	8.1	371423
2018-06-18	199	-	8.1	371478
2018-06-19	199	-	8.1	371531
2018-06-20	199	-	8.1	371590
2018-06-21	199	-	8.1	371641
2018-06-22	199	-	8.1	371675
2018-06-23	199	-	8.1	371723
2018-06-24	199	-	8.1	371767
2018-06-25	200	↓1	8.1	371833
2018-06-26	200	-	8.1	371885
2018-06-27	200	-	8.1	371930
2018-06-28	200	-	8.1	371972
2018-06-29	200	-	8.1	372010
2018-06-30	200	-	8.1	372059
2018-07-01	200	-	8.1	372108
2018-07-02	200	-	8.1	372158
2018-07-03	200	-	8.1	372226
2018-07-04	200	-	8.1	372274
2018-07-05	200	-	8.1	372330
2018-07-06	200	-	8.1	372383
2018-07-07	200	-	8.1	372439
2018-07-08	200	-	8.1	372483
2018-07-09	200	-	8.1	372560
2018-07-10	200	-	8.1	372619
2018-07-11	200	-	8.1	372684
2018-07-12	200	-	8.1	372734
2018-07-13	200	-	8.1	372780
2018-07-16	200	-	8.1	372968
2018-07-17	200	-	8.1	373021
2018-07-18	200	-	8.1	373067
2018-07-19	200	-	8.1	373130
2018-07-20	200	-	8.1	373184
2018-07-21	200	-	8.1	373245
2018-07-22	199	↑1	8.1	373306
2018-07-23	199	-	8.1	373381
2018-07-24	200	↓1	8.1	373474
2018-07-25	200	-	8.1	373534
2018-07-26	200	-	8.1	373591
2018-07-27	200	-	8.1	373658
2018-07-28	200	-	8.1	373704
2018-07-29	200	-	8.1	373770
2018-07-30	201	↓1	8.1	373834
2018-07-31	201	-	8.1	373889
2018-08-01	201	-	8.1	373950
2018-08-02	201	-	8.1	373998
2018-08-03	201	-	8.1	374056
2018-08-04	201	-	8.1	374129
2018-08-05	201	-	8.1	374201
2018-08-06	202	↓1	8.1	374259
2018-08-07	202	-	8.1	374344
2018-08-08	202	-	8.1	374401
2018-08-09	202	-	8.1	374454
2018-08-10	202	-	8.1	374512
2018-08-11	202	-	8.1	374569
2018-08-12	202	-	8.1	374629
2018-08-13	202	-	8.1	374731
2018-08-14	202	-	8.1	374780
2018-08-15	202	-	8.1	374822
2018-08-16	202	-	8.1	374880
2018-08-17	202	-	8.1	374942
2018-08-18	202	-	8.1	375014
2018-08-19	202	-	8.1	375077
2018-08-20	202	-	8.1	375168
2018-08-21	202	-	8.1	375232
2018-08-22	202	-	8.1	375290
2018-08-23	202	-	8.1	375347
2018-08-24	202	-	8.1	375421
2018-08-25	202	-	8.1	375489
2018-08-26	202	-	8.1	375554
2018-08-27	201	↑1	8.1	375624
2018-08-28	201	-	8.1	375687
2018-08-29	201	-	8.1	375767
2018-08-30	201	-	8.1	375823
2018-08-31	201	-	8.1	375880
2018-09-01	201	-	8.1	375939
2018-09-02	201	-	8.1	375997
2018-09-03	201	-	8.1	376063
2018-09-04	201	-	8.1	376120
2018-09-05	201	-	8.1	376182
2018-09-06	201	-	8.1	376247
2018-09-07	201	-	8.1	376313
2018-09-08	201	-	8.1	376368
2018-09-09	201	-	8.1	376440
2018-09-10	201	-	8.1	376518
2018-09-11	201	-	8.1	376579
2018-09-12	201	-	8.1	376633
2018-09-13	201	-	8.1	376669
2018-09-14	201	-	8.1	376720
2018-09-15	201	-	8.1	376778
2018-09-16	201	-	8.1	376848
2018-09-17	201	-	8.1	376922
2018-09-18	201	-	8.1	376963
2018-09-19	201	-	8.1	377008
2018-09-20	201	-	8.1	377065
2018-09-21	201	-	8.1	377117
2018-09-22	201	-	8.1	377173
2018-09-23	201	-	8.1	377226
2018-09-24	201	-	8.1	377297
2018-09-25	201	-	8.1	377345
2018-09-26	201	-	8.1	377391
2018-09-27	201	-	8.1	377434
2018-09-28	202	↓1	8.1	377498
2018-09-29	202	-	8.1	377550
2018-09-30	202	-	8.1	377601
2018-10-01	202	-	8.1	377665
2018-10-02	202	-	8.1	377719
2018-10-03	202	-	8.1	377769
2018-10-04	202	-	8.1	377821
2018-10-05	202	-	8.1	377860
2018-10-06	202	-	8.1	377903
2018-10-07	202	-	8.1	377971
2018-10-08	201	↑1	8.1	378028
2018-10-09	202	↓1	8.1	378080
2018-10-10	202	-	8.1	378129
2018-10-11	202	-	8.1	378189
2018-10-12	203	↓1	8.1	378233
2018-10-13	203	-	8.1	378272
2018-10-14	202	↑1	8.1	378342
2018-10-15	202	-	8.1	378402
2018-10-16	202	-	8.1	378462
2018-10-17	202	-	8.1	378506
2018-10-18	202	-	8.1	378565
2018-10-19	202	-	8.1	378619
2018-10-20	202	-	8.1	378682
2018-10-21	202	-	8.1	378748
2018-10-22	203	↓1	8.1	378833
2018-10-23	203	-	8.1	378892
2018-10-24	203	-	8.1	378940
2018-10-25	203	-	8.1	378981
2018-10-26	203	-	8.1	379024
2018-10-27	203	-	8.1	379070
2018-10-28	203	-	8.1	379127
2018-10-29	203	-	8.1	379199
2018-10-30	203	-	8.1	379252
2018-10-31	203	-	8.1	379295
2018-11-01	203	-	8.1	379347
2018-11-02	203	-	8.1	379396
2018-11-03	203	-	8.1	379454
2018-11-04	204	↓1	8.1	379516
2018-11-05	204	-	8.1	379574
2018-11-06	204	-	8.1	379626
2018-11-07	204	-	8.1	379676
2018-11-08	204	-	8.1	379731
2018-11-09	204	-	8.1	379774
2018-11-10	204	-	8.1	379818
2018-11-11	204	-	8.1	379880
2018-11-12	203	↑1	8.1	379955
2018-11-13	203	-	8.1	380032
2018-11-14	203	-	8.1	380077
2018-11-15	203	-	8.1	380138
2018-11-16	203	-	8.1	380184
2018-11-17	203	-	8.1	380234
2018-11-18	202	↑1	8.1	380303
2018-11-19	201	↑1	8.1	380368
2018-11-20	202	↓1	8.1	380423
2018-11-21	202	-	8.1	380470
2018-11-22	202	-	8.1	380499
2018-11-23	202	-	8.1	380560
2018-11-24	202	-	8.1	380621
2018-11-25	202	-	8.1	380684
2018-11-26	202	-	8.1	380738
2018-11-27	202	-	8.1	380787
2018-11-28	202	-	8.1	380831
2018-11-29	202	-	8.1	380880
2018-11-30	202	-	8.1	380922
2018-12-01	202	-	8.1	380974
2018-12-02	202	-	8.1	381022
2018-12-03	202	-	8.1	381092
2018-12-04	202	-	8.1	381142
2018-12-05	202	-	8.1	381190
2018-12-06	202	-	8.1	381238
2018-12-07	202	-	8.1	381292
2018-12-08	202	-	8.1	381353
2018-12-09	201	↑1	8.1	381406
2018-12-10	202	↓1	8.1	381467
2018-12-11	202	-	8.1	381537
2018-12-12	202	-	8.1	381586
2018-12-13	202	-	8.1	381632
2018-12-14	201	↑1	8.1	381684
2018-12-15	201	-	8.1	381726
2018-12-16	201	-	8.1	381791
2018-12-17	201	-	8.1	381858
2018-12-18	201	-	8.1	381900
2018-12-19	200	↑1	8.1	381966
2018-12-20	203	↓3	8.1	382015
2018-12-21	203	-	8.1	382060
2018-12-22	201	↑2	8.1	382105
2018-12-23	201	-	8.1	382157
2018-12-24	201	-	8.1	382213
2018-12-25	201	-	8.1	382276
2018-12-26	201	-	8.1	382346
2018-12-27	201	-	8.1	382352
2018-12-28	202	↓1	8.1	382469
2018-12-29	202	-	8.1	382535
2018-12-30	202	-	8.1	382609
2018-12-31	202	-	8.1	382676
2019-01-01	201	↑1	8.1	382736
2019-01-02	201	-	8.1	382813
2019-01-03	203	↓2	8.1	382900
2019-01-04	203	-	8.1	382969
2019-01-05	204	↓1	8.1	383042
2019-01-06	204	-	8.1	383111
2019-01-07	204	-	8.1	383205
2019-01-08	203	↑1	8.1	383285
2019-01-09	203	-	8.1	383349
2019-01-10	203	-	8.1	383407
2019-01-11	203	-	8.1	383460
2019-01-12	204	↓1	8.1	383512
2019-01-13	204	-	8.1	383583
2019-01-14	205	↓1	8.1	383661
2019-01-15	205	-	8.1	383732
2019-01-16	205	-	8.1	383782
2019-01-17	205	-	8.1	383834
2019-01-18	205	-	8.1	383871
2019-01-19	205	-	8.1	383915
2019-01-20	206	↓1	8.1	383984
2019-01-21	206	-	8.1	384069
2019-01-22	206	-	8.1	384117
2019-01-23	206	-	8.1	384173
2019-01-24	206	-	8.1	384220
2019-01-25	206	-	8.1	384285
2019-01-26	206	-	8.1	384334
2019-01-27	206	-	8.1	384392
2019-01-28	206	-	8.1	384471
2019-01-29	206	-	8.1	384535
2019-01-30	206	-	8.1	384589
2019-01-31	206	-	8.1	384641
2019-02-01	206	-	8.1	384700
2019-02-02	206	-	8.1	384757
2019-02-03	206	-	8.1	384821
2019-02-04	206	-	8.1	384883
2019-02-05	206	-	8.1	384921
2019-02-06	206	-	8.1	384976
2019-02-07	206	-	8.1	385022
2019-02-08	206	-	8.1	385078
2019-02-09	206	-	8.1	385146
2019-02-10	206	-	8.1	385218
2019-02-11	206	-	8.1	385279
2019-02-12	205	↑1	8.1	385340
2019-02-13	205	-	8.1	385391
2019-02-14	205	-	8.1	385429
2019-02-15	204	↑1	8.1	385467
2019-02-16	204	-	8.1	385499
2019-02-17	205	↓1	8.1	385542
2019-02-18	204	↑1	8.1	385594
2019-02-19	205	↓1	8.1	385659
2019-02-20	204	↑1	8.1	385698
2019-02-21	205	↓1	8.1	385737
2019-02-22	204	↑1	8.1	385789
2019-02-23	204	-	8.1	385848
2019-02-24	204	-	8.1	385904
2019-02-25	205	↓1	8.1	385973
2019-02-26	205	-	8.1	386024
2019-02-27	205	-	8.1	386075
2019-02-28	205	-	8.1	386121
2019-03-01	205	-	8.1	386179
2019-03-02	205	-	8.1	386217
2019-03-03	205	-	8.1	386264
2019-03-04	205	-	8.1	386326
2019-03-05	205	-	8.1	386381
2019-03-06	205	-	8.1	386428
2019-03-07	205	-	8.1	386471
2019-03-08	205	-	8.1	386516
2019-03-09	205	-	8.1	386562
2019-03-10	205	-	8.1	386626
2019-03-11	205	-	8.1	386699
2019-03-12	205	-	8.1	386771
2019-03-13	205	-	8.1	386813
2019-03-14	205	-	8.1	386856
2019-03-15	205	-	8.1	386898
2019-03-16	205	-	8.1	386949
2019-03-17	205	-	8.1	387012
2019-03-18	205	-	8.1	387089
2019-03-19	205	-	8.1	387142
2019-03-20	205	-	8.1	387190
2019-03-21	205	-	8.1	387233
2019-03-22	205	-	8.1	387275
2019-03-23	205	-	8.1	387317
2019-03-24	206	↓1	8.1	387371
2019-03-25	206	-	8.1	387442
2019-03-26	206	-	8.1	387487
2019-03-27	206	-	8.1	387537
2019-03-28	207	↓1	8.1	387583
2019-03-29	207	-	8.1	387624
2019-03-30	207	-	8.1	387680
2019-03-31	207	-	8.1	387749
2019-04-01	207	-	8.1	387802
2019-04-02	207	-	8.1	387858
2019-04-03	207	-	8.1	387902
2019-04-04	207	-	8.1	387935
2019-04-05	207	-	8.1	387979
2019-04-06	207	-	8.1	388021
2019-04-07	207	-	8.1	388063
2019-04-08	207	-	8.1	388113
2019-04-09	207	-	8.1	388152
2019-04-10	207	-	8.1	388199
2019-04-11	207	-	8.1	388237
2019-04-12	207	-	8.1	388283
2019-04-13	207	-	8.1	388347
2019-04-14	206	↑1	8.1	388407
2019-04-15	206	-	8.1	388442
2019-04-16	206	-	8.1	388482
2019-04-17	206	-	8.1	388525
2019-04-18	206	-	8.1	388556
2019-04-19	206	-	8.1	388597
2019-04-20	206	-	8.1	388628
2019-04-21	206	-	8.1	388641
2019-04-22	206	-	8.1	388737
2019-04-23	206	-	8.1	388802
2019-04-24	206	-	8.1	388831
2019-04-25	207	↓1	8.1	388873
2019-04-26	207	-	8.1	388924
2019-04-27	207	-	8.1	388996
2019-04-28	207	-	8.1	389071
2019-04-29	207	-	8.1	389156
2019-04-30	207	-	8.1	389229
2019-05-01	207	-	8.1	389301
2019-05-02	207	-	8.1	389369
2019-05-03	207	-	8.1	389435
2019-05-04	207	-	8.1	389495
2019-05-05	207	-	8.1	389566
2019-05-06	207	-	8.1	389621
2019-05-07	207	-	8.1	389674
2019-05-08	207	-	8.1	389721
2019-05-09	207	-	8.1	389756
2019-05-10	207	-	8.1	389795
2019-05-11	207	-	8.1	389848
2019-05-12	207	-	8.1	389912
2019-05-13	207	-	8.1	389977
2019-05-14	207	-	8.1	390031
2019-05-15	207	-	8.1	390067
2019-05-16	207	-	8.1	390113
2019-05-17	207	-	8.1	390150
2019-05-18	207	-	8.1	390207
2019-05-19	207	-	8.1	390251
2019-05-20	207	-	8.1	390305
2019-05-21	207	-	8.1	390373
2019-05-22	207	-	8.1	390746
2019-05-23	207	-	8.1	390920
2019-05-24	207	-	8.1	391042
2019-05-25	207	-	8.1	391157
2019-05-26	207	-	8.1	391300
2019-05-27	207	-	8.1	391448
2019-05-28	207	-	8.1	391660
2019-05-29	207	-	8.1	391850
2019-05-30	207	-	8.1	392016
2019-05-31	206	↑1	8.1	392169
2019-06-01	206	-	8.1	392328
2019-06-02	207	↓1	8.1	392521
2019-06-03	207	-	8.1	392722
2019-06-04	207	-	8.1	392820
2019-06-05	208	↓1	8.1	392927
2019-06-06	208	-	8.1	393018
2019-06-07	208	-	8.1	393119
2019-06-08	208	-	8.1	393199
2019-06-09	208	-	8.1	393291
2019-06-10	207	↑1	8.1	393382
2019-06-11	207	-	8.1	393445
2019-06-12	208	↓1	8.1	393508
2019-06-13	208	-	8.1	393591
2019-06-14	208	-	8.1	393651
2019-06-15	207	↑1	8.1	393713
2019-06-16	208	↓1	8.1	393790
2019-06-17	208	-	8.1	393878
2019-06-18	208	-	8.1	393954
2019-06-19	208	-	8.1	394000
2019-06-20	209	↓1	8.1	394048
2019-06-21	209	-	8.1	394103
2019-06-22	208	↑1	8.1	394171
2019-06-23	208	-	8.1	394258
2019-06-24	208	-	8.1	394341
2019-06-25	207	↑1	8.1	394402
2019-06-26	208	↓1	8.1	394454
2019-06-27	208	-	8.1	394527
2019-06-28	208	-	8.1	394582
2019-06-29	208	-	8.1	394630
2019-06-30	208	-	8.1	394690
2019-07-01	208	-	8.1	394769
2019-07-02	208	-	8.1	394817
2019-07-03	208	-	8.1	394871
2019-07-04	208	-	8.1	394922
2019-07-05	208	-	8.1	394967
2019-07-06	208	-	8.1	395020
2019-07-07	208	-	8.1	395089
2019-07-08	208	-	8.1	395145
2019-07-09	207	↑1	8.1	395210
2019-07-10	208	↓1	8.1	395270
2019-07-11	208	-	8.1	395332
2019-07-12	208	-	8.1	395376
2019-07-13	207	↑1	8.1	395419
2019-07-14	207	-	8.1	395466
2019-07-15	207	-	8.1	395539
2019-07-16	207	-	8.1	395595
2019-07-17	207	-	8.1	395661
2019-07-18	207	-	8.1	395702
2019-07-19	207	-	8.1	395748
2019-07-20	207	-	8.1	395804
2019-07-21	207	-	8.1	395870
2019-07-22	207	-	8.1	395936
2019-07-23	207	-	8.1	395988
2019-07-24	207	-	8.1	396047
2019-07-25	207	-	8.1	396107
2019-07-26	207	-	8.1	396145
2019-07-27	207	-	8.1	396198
2019-07-28	207	-	8.1	396264
2019-07-29	208	↓1	8.1	396346
2019-07-30	208	-	8.1	396374
2019-07-31	209	↓1	8.1	396447
2019-08-01	210	↓1	8.1	396500
2019-08-02	211	↓1	8.1	396535
2019-08-03	211	-	8.1	396596
2019-08-04	211	-	8.1	396656
2019-08-05	211	-	8.1	396722
2019-08-06	210	↑1	8.1	396773
2019-08-07	209	↑1	8.1	396821
2019-08-08	209	-	8.1	396879
2019-08-09	208	↑1	8.1	396936
2019-08-10	208	-	8.1	396977
2019-08-11	208	-	8.1	397028
2019-08-12	208	-	8.1	397093
2019-08-13	208	-	8.1	397144
2019-08-14	208	-	8.1	397206
2019-08-15	207	↑1	8.1	397261
2019-08-16	206	↑1	8.1	397311
2019-08-17	206	-	8.1	397359
2019-08-18	206	-	8.1	397416
2019-08-19	206	-	8.1	397469
2019-08-20	206	-	8.1	397516
2019-08-21	206	-	8.1	397576
2019-08-22	206	-	8.1	397631
2019-08-23	206	-	8.1	397692
2019-08-24	206	-	8.1	397737
2019-08-25	206	-	8.1	397789
2019-08-26	205	↑1	8.1	397848
2019-08-27	205	-	8.1	397903
2019-08-28	205	-	8.1	397951
2019-08-29	205	-	8.1	398006
2019-08-30	206	↓1	8.1	398068
2019-08-31	207	↓1	8.1	398120
2019-09-01	207	-	8.1	398185
2019-09-02	207	-	8.1	398210
2019-09-03	207	-	8.1	398308
2019-09-04	207	-	8.1	398344
2019-09-05	207	-	8.1	398386
2019-09-06	207	-	8.1	398430
2019-09-07	207	-	8.1	398499
2019-09-08	207	-	8.1	398544
2019-09-09	206	↑1	8.1	398610
2019-09-10	207	↓1	8.1	398662
2019-09-11	207	-	8.1	398706
2019-09-12	207	-	8.1	398751
2019-09-13	207	-	8.1	398807
2019-09-14	207	-	8.1	398864
2019-09-15	208	↓1	8.1	398915
2019-09-16	209	↓1	8.1	398972
2019-09-17	209	-	8.1	399019
2019-09-18	209	-	8.1	399069
2019-09-19	209	-	8.1	399106
2019-09-20	209	-	8.1	399149
2019-09-21	209	-	8.1	399171
2019-09-22	209	-	8.1	399234
2019-09-23	209	-	8.1	399294
2019-09-24	209	-	8.1	399330
2019-09-25	209	-	8.1	399379
2019-09-26	209	-	8.1	399425
2019-09-27	209	-	8.1	399471
2019-09-28	209	-	8.1	399515
2019-09-29	209	-	8.1	399570
2019-09-30	209	-	8.1	399634
2019-10-01	209	-	8.1	399688
2019-10-02	209	-	8.1	399730
2019-10-03	209	-	8.1	399769
2019-10-04	210	↓1	8.1	399808
2019-10-05	210	-	8.1	399855
2019-10-06	211	↓1	8.1	399930
2019-10-07	210	↑1	8.1	400002
2019-10-08	210	-	8.1	400078
2019-10-09	210	-	8.1	400136
2019-10-10	210	-	8.1	400196
2019-10-11	210	-	8.1	400268
2019-10-12	210	-	8.1	400342
2019-10-13	210	-	8.1	400430
2019-10-14	210	-	8.1	400500
2019-10-15	210	-	8.1	400564
2019-10-16	210	-	8.1	400633
2019-10-17	210	-	8.1	400672
2019-10-18	210	-	8.1	400728
2019-10-19	210	-	8.1	400781
2019-10-20	210	-	8.1	400837
2019-10-21	210	-	8.1	400900
2019-10-22	210	-	8.1	400947
2019-10-23	210	-	8.1	401006
2019-10-24	210	-	8.1	401043
2019-10-25	210	-	8.1	401087
2019-10-26	210	-	8.1	401128
2019-10-27	210	-	8.1	401183
2019-10-28	210	-	8.1	401264
2019-10-29	210	-	8.1	401318
2019-10-30	210	-	8.1	401368
2019-10-31	210	-	8.1	401424
2019-11-01	210	-	8.1	401468
2019-11-02	210	-	8.1	401533
2019-11-03	210	-	8.1	401583
2019-11-04	211	↓1	8.1	401648
2019-11-05	211	-	8.1	401712
2019-11-06	210	↑1	8.1	401769
2019-11-07	210	-	8.1	401827
2019-11-08	210	-	8.1	401869
2019-11-09	210	-	8.1	401916
2019-11-10	210	-	8.1	401969
2019-11-11	210	-	8.1	402028
2019-11-12	210	-	8.1	402083
2019-11-13	210	-	8.1	402115
2019-11-14	210	-	8.1	402171
2019-11-15	210	-	8.1	402234
2019-11-16	210	-	8.1	402302
2019-11-17	210	-	8.1	402385
2019-11-18	210	-	8.1	402484
2019-11-19	210	-	8.1	402572
2019-11-20	210	-	8.1	402647
2019-11-21	210	-	8.1	402726
2019-11-22	211	↓1	8.1	402797
2019-11-23	210	↑1	8.1	402863
2019-11-24	210	-	8.1	402946
2019-11-25	210	-	8.1	403039
2019-11-26	210	-	8.1	403098
2019-11-27	210	-	8.1	403164
2019-11-28	210	-	8.1	403224
2019-11-29	211	↓1	8.1	403273
2019-11-30	210	↑1	8.1	403322
2019-12-01	210	-	8.1	403392
2019-12-02	210	-	8.1	403464
2019-12-03	210	-	8.1	403529
2019-12-04	211	↓1	8.1	403579
2019-12-05	211	-	8.1	403637
2019-12-06	211	-	8.1	403687
2019-12-07	211	-	8.1	403736
2019-12-08	211	-	8.1	403798
2019-12-09	211	-	8.1	403897
2019-12-10	212	↓1	8.1	403923
2019-12-11	212	-	8.1	403972
2019-12-12	212	-	8.1	404031
2019-12-13	212	-	8.1	404082
2019-12-14	212	-	8.1	404131
2019-12-15	212	-	8.1	404195
2019-12-16	213	↓1	8.1	404256
2019-12-17	213	-	8.1	404302
2019-12-18	214	↓1	8.1	404357
2019-12-19	214	-	8.1	404393
2019-12-20	214	-	8.1	404426
2019-12-21	214	-	8.1	404472
2019-12-22	214	-	8.1	404528
2019-12-23	214	-	8.1	404585
2019-12-24	214	-	8.1	404655
2019-12-25	214	-	8.1	404724
2019-12-26	214	-	8.1	404791
2019-12-27	214	-	8.1	404857
2019-12-28	214	-	8.1	404933
2019-12-29	213	↑1	8.1	405008
2019-12-30	213	-	8.1	405122
2019-12-31	213	-	8.1	405220
2020-01-01	213	-	8.1	405281
2020-01-02	212	↑1	8.1	405386
2020-01-03	212	-	8.1	405490
2020-01-04	212	-	8.1	405583
2020-01-05	212	-	8.1	405678
2020-01-06	212	-	8.1	405753
2020-01-07	212	-	8.1	405835
2020-01-08	212	-	8.1	405904
2020-01-09	212	-	8.1	405978
2020-01-10	212	-	8.1	406035
2020-01-11	212	-	8.1	406098
2020-01-12	213	↓1	8.1	406172
2020-01-13	214	↓1	8.1	406252
2020-01-14	214	-	8.1	406313
2020-01-15	214	-	8.1	406365
2020-01-16	214	-	8.1	406422
2020-01-17	214	-	8.1	406480
2020-01-18	214	-	8.1	406537
2020-01-19	214	-	8.1	406610
2020-01-20	214	-	8.1	406692
2020-01-21	214	-	8.1	406769
2020-01-22	214	-	8.1	406819
2020-01-23	214	-	8.1	406878
2020-01-24	213	↑1	8.1	406932
2020-01-25	213	-	8.1	406984
2020-01-26	213	-	8.1	407057
2020-01-27	213	-	8.1	407118
2020-01-28	213	-	8.1	407186
2020-01-29	213	-	8.1	407227
2020-01-30	213	-	8.1	407272
2020-01-31	213	-	8.1	407320
2020-02-01	213	-	8.1	407376
2020-02-02	213	-	8.1	407448
2020-02-03	213	-	8.1	407532
2020-02-04	213	-	8.1	407599
2020-02-05	213	-	8.1	407655
2020-02-06	213	-	8.1	407717
2020-02-07	212	↑1	8.1	407789
2020-02-08	212	-	8.1	407852
2020-02-09	212	-	8.1	407916
2020-02-10	212	-	8.1	407996
2020-02-11	212	-	8.1	408045
2020-02-12	212	-	8.1	408102
2020-02-13	213	↓1	8.1	408169
2020-02-14	213	-	8.1	408218
2020-02-15	213	-	8.1	408274
2020-02-16	213	-	8.1	408357
2020-02-17	213	-	8.1	408420
2020-02-18	213	-	8.1	408481
2020-02-19	213	-	8.1	408541
2020-02-20	213	-	8.1	408591
2020-02-21	213	-	8.1	408661
2020-02-22	213	-	8.1	408717
2020-02-23	212	↑1	8.1	408773
2020-02-24	213	↓1	8.1	408829
2020-02-25	212	↑1	8.1	408894
2020-02-26	212	-	8.1	408948
2020-02-27	212	-	8.1	409001
2020-02-28	212	-	8.1	409038
2020-02-29	213	↓1	8.1	409087
2020-03-01	213	-	8.1	409164
2020-03-02	213	-	8.1	409236
2020-03-03	213	-	8.1	409286
2020-03-04	213	-	8.1	409355
2020-03-05	213	-	8.1	409409
2020-03-06	213	-	8.1	409477
2020-03-07	213	-	8.1	409534
2020-03-08	213	-	8.1	409608
2020-03-09	213	-	8.1	409680
2020-03-10	213	-	8.1	409747
2020-03-11	213	-	8.1	409794
2020-03-12	213	-	8.1	409835
2020-03-13	213	-	8.1	409883
2020-03-14	213	-	8.1	409954
2020-03-15	213	-	8.1	410039
2020-03-16	213	-	8.1	410129
2020-03-17	213	-	8.1	410200
2020-03-18	213	-	8.1	410271
2020-03-19	213	-	8.1	410356
2020-03-20	213	-	8.1	410444
2020-03-21	213	-	8.1	410513
2020-03-22	213	-	8.1	410634
2020-03-23	213	-	8.1	410773
2020-03-24	213	-	8.1	410861
2020-03-25	214	↓1	8.1	410837
2020-03-26	214	-	8.1	410935
2020-03-27	214	-	8.1	411037
2020-03-28	214	-	8.1	411116
2020-03-29	214	-	8.1	411238
2020-03-30	214	-	8.1	411363
2020-03-31	214	-	8.1	411465
2020-04-01	214	-	8.1	411544
2020-04-02	214	-	8.1	411643
2020-04-03	213	↑1	8.1	411754
2020-04-04	213	-	8.1	411853
2020-04-05	213	-	8.1	411986
2020-04-06	213	-	8.1	412096
2020-04-07	213	-	8.1	412194
2020-04-08	213	-	8.1	412275
2020-04-09	213	-	8.1	412374
2020-04-10	213	-	8.1	412475
2020-04-11	213	-	8.1	412586
2020-04-12	213	-	8.1	412704
2020-04-13	213	-	8.1	412856
2020-04-14	213	-	8.1	412978
2020-04-15	213	-	8.1	413090
2020-04-16	213	-	8.1	413203
2020-04-17	213	-	8.1	413303
2020-04-18	213	-	8.1	413415
2020-04-19	213	-	8.1	413530
2020-04-20	213	-	8.1	413657
2020-04-21	213	-	8.1	413738
2020-04-22	213	-	8.1	413818
2020-04-23	213	-	8.1	413910
2020-04-24	213	-	8.1	414002
2020-04-25	213	-	8.1	414093
2020-04-26	213	-	8.1	414225
2020-04-27	213	-	8.1	414343
2020-04-28	213	-	8.1	414442
2020-04-29	213	-	8.1	414532
2020-04-30	213	-	8.1	414626
2020-05-01	213	-	8.1	414709
2020-05-02	213	-	8.1	414809
2020-05-03	213	-	8.1	414917
2020-05-04	213	-	8.1	415018
2020-05-05	213	-	8.1	415087
2020-05-06	213	-	8.1	415164
2020-05-07	215	↓2	8.1	415248
2020-05-08	215	-	8.1	415324
2020-05-09	215	-	8.1	415410
2020-05-10	215	-	8.1	415521
2020-05-11	215	-	8.1	415625
2020-05-12	215	-	8.1	415709
2020-05-13	215	-	8.1	415792
2020-05-14	215	-	8.1	415850
2020-05-15	215	-	8.1	415928
2020-05-16	215	-	8.1	416018
2020-05-17	215	-	8.1	416105
2020-05-18	215	-	8.1	416209
2020-05-19	215	-	8.1	416281
2020-05-20	215	-	8.1	416361
2020-05-21	215	-	8.1	416416
2020-05-22	215	-	8.1	416504
2020-05-23	215	-	8.1	416577
2020-05-24	215	-	8.1	416659
2020-05-25	215	-	8.1	416754
2020-05-26	215	-	8.1	416856
2020-05-27	215	-	8.1	416918
2020-05-28	215	-	8.1	416974
2020-05-29	215	-	8.1	417041
2020-05-30	215	-	8.1	417123
2020-05-31	215	-	8.1	417187
2020-06-01	215	-	8.1	417256
2020-06-02	215	-	8.1	417318
2020-06-03	215	-	8.1	417368
2020-06-04	215	-	8.1	417410
2020-06-05	215	-	8.1	417466
2020-06-06	215	-	8.1	417518
2020-06-07	215	-	8.1	417589
2020-06-08	215	-	8.1	417676
2020-06-09	215	-	8.1	417725
2020-06-10	215	-	8.1	417786
2020-06-11	215	-	8.1	417835
2020-06-12	215	-	8.1	417884
2020-06-13	215	-	8.1	417942
2020-06-14	215	-	8.1	417996
2020-06-15	215	-	8.1	418062
2020-06-16	216	↓1	8.1	418134
2020-06-17	216	-	8.1	418206
2020-06-18	216	-	8.1	418259
2020-06-19	216	-	8.1	418294
2020-06-20	216	-	8.1	418343
2020-06-21	216	-	8.1	418419
2020-06-22	216	-	8.1	418485
2020-06-23	216	-	8.1	418530
2020-06-24	217	↓1	8.1	418580
2020-06-25	217	-	8.1	418624
2020-06-26	217	-	8.1	418645
2020-06-27	217	-	8.1	418695
2020-06-28	217	-	8.1	418774
2020-06-29	217	-	8.1	418846
2020-06-30	217	-	8.1	418923
2020-07-01	217	-	8.1	418965
2020-07-02	217	-	8.1	419016
2020-07-03	217	-	8.1	419067
2020-07-04	217	-	8.1	419134
2020-07-05	217	-	8.1	419202
2020-07-06	217	-	8.0	419275
2020-07-07	217	-	8.0	419326
2020-07-08	218	↓1	8.0	419381
2020-07-09	218	-	8.0	419442
2020-07-10	218	-	8.0	419490
2020-07-11	218	-	8.0	419586
2020-07-12	218	-	8.0	419668
2020-07-13	218	-	8.0	419764
2020-07-14	218	-	8.0	419830
2020-07-15	218	-	8.0	419905
2020-07-16	218	-	8.0	419988
2020-07-17	218	-	8.0	420056
2020-07-18	218	-	8.0	420111
2020-07-19	218	-	8.0	420183
2020-07-20	219	↓1	8.0	420254
2020-07-21	219	-	8.0	420325
2020-07-22	219	-	8.0	420387
2020-07-23	219	-	8.0	420446
2020-07-24	219	-	8.0	420504
2020-07-25	219	-	8.0	420571
2020-07-26	220	↓1	8.0	420654
2020-07-27	221	↓1	8.0	420749
2020-07-28	220	↑1	8.0	420820
2020-07-29	220	-	8.0	420886
2020-07-30	220	-	8.0	420943
2020-07-31	220	-	8.0	420995
2020-08-01	219	↑1	8.0	421050
2020-08-02	219	-	8.0	421109
2020-08-03	219	-	8.0	421182
2020-08-04	219	-	8.0	421246
2020-08-05	219	-	8.0	421300
2020-08-06	219	-	8.0	421342
2020-08-07	219	-	8.0	421384
2020-08-08	219	-	8.0	421441
2020-08-09	219	-	8.0	421495
2020-08-10	219	-	8.0	421558
2020-08-11	219	-	8.0	421608
2020-08-12	219	-	8.0	421651
2020-08-13	219	-	8.0	421703
2020-08-14	219	-	8.0	421755
2020-08-15	219	-	8.0	421805
2020-08-16	219	-	8.0	421860
2020-08-17	219	-	8.0	421922
2020-08-18	219	-	8.0	421984
2020-08-19	219	-	8.0	422033
2020-08-20	219	-	8.0	422103
2020-08-21	219	-	8.0	422154
2020-08-22	219	-	8.0	422203
2020-08-23	219	-	8.0	422257
2020-08-24	219	-	8.0	422317
2020-08-25	219	-	8.0	422364
2020-08-26	219	-	8.0	422409
2020-08-27	219	-	8.0	422451
2020-08-28	219	-	8.0	422516
2020-08-29	219	-	8.0	422577
2020-08-30	219	-	8.0	422648
2020-08-31	219	-	8.0	422717
2020-09-01	219	-	8.0	422768
2020-09-02	219	-	8.0	422818
2020-09-03	219	-	8.0	422867
2020-09-04	219	-	8.0	422909
2020-09-05	219	-	8.0	422971
2020-09-06	219	-	8.0	423045
2020-09-07	219	-	8.0	423098
2020-09-08	219	-	8.0	423154
2020-09-09	219	-	8.0	423208
2020-09-10	219	-	8.0	423257
2020-09-11	219	-	8.0	423309
2020-09-12	219	-	8.0	423361
2020-09-13	219	-	8.0	423438
2020-09-14	219	-	8.0	423509
2020-09-15	219	-	8.0	423566
2020-09-16	219	-	8.0	423636
2020-09-17	219	-	8.0	423702
2020-09-18	219	-	8.0	423754
2020-09-19	219	-	8.0	423828
2020-09-20	219	-	8.0	423905
2020-09-21	219	-	8.0	423977
2020-09-22	219	-	8.0	424038
2020-09-23	219	-	8.0	424097
2020-09-24	219	-	8.0	424153
2020-09-25	219	-	8.0	424204
2020-09-26	219	-	8.0	424266
2020-09-27	219	-	8.0	424349
2020-09-28	219	-	8.0	424427
2020-09-29	219	-	8.0	424480
2020-09-30	219	-	8.0	424531
2020-10-01	219	-	8.0	424588
2020-10-02	219	-	8.0	424635
2020-10-03	219	-	8.0	424683
2020-10-04	219	-	8.0	424764
2020-10-05	219	-	8.0	424826
2020-10-06	219	-	8.0	424883
2020-10-07	219	-	8.0	424923
2020-10-08	219	-	8.0	424976
2020-10-09	219	-	8.0	425030
2020-10-10	218	↑1	8.0	425076
2020-10-11	219	↓1	8.0	425120
2020-10-12	219	-	8.0	425183
2020-10-13	219	-	8.0	425232
2020-10-14	219	-	8.0	425282
2020-10-15	219	-	8.0	425326
2020-10-16	219	-	8.0	425382
2020-10-17	219	-	8.0	425441
2020-10-18	219	-	8.0	425508
2020-10-19	219	-	8.0	425577
2020-10-20	219	-	8.0	425629
2020-10-21	219	-	8.0	425677
2020-10-22	218	↑1	8.0	425732
2020-10-23	218	-	8.0	425779
2020-10-24	218	-	8.0	425840
2020-10-25	219	↓1	8.0	425900
2020-10-26	219	-	8.0	425965
2020-10-27	220	↓1	8.0	426027
2020-10-28	220	-	8.0	426075
2020-10-29	220	-	8.0	426104
2020-10-30	220	-	8.0	426161
2020-10-31	220	-	8.0	426222
2020-11-01	220	-	8.0	426286
2020-11-02	220	-	8.0	426370
2020-11-03	220	-	8.0	426436
2020-11-04	220	-	8.0	426484
2020-11-05	220	-	8.0	426548
2020-11-06	220	-	8.0	426584
2020-11-07	220	-	8.0	426639
2020-11-08	220	-	8.0	426714
2020-11-09	220	-	8.0	426778
2020-11-10	220	-	8.0	426843
2020-11-11	220	-	8.0	426895
2020-11-12	220	-	8.0	426938
2020-11-13	220	-	8.0	426994
2020-11-14	220	-	8.0	427060
2020-11-15	220	-	8.0	427120
2020-11-16	220	-	8.0	427198
2020-11-17	220	-	8.0	427267
2020-11-18	220	-	8.0	427323
2020-11-19	221	↓1	8.0	427374
2020-11-20	221	-	8.0	427442
2020-11-21	221	-	8.0	427524
2020-11-22	221	-	8.0	427593
2020-11-23	221	-	8.0	427688
2020-11-24	222	↓1	8.0	427748
2020-11-25	222	-	8.0	427796
2020-11-26	222	-	8.0	427853
2020-11-27	222	-	8.0	427910
2020-11-28	222	-	8.0	427981
2020-11-29	222	-	8.0	428055
2020-11-30	222	-	8.0	428139
2020-12-01	222	-	8.0	428209
2020-12-02	222	-	8.0	428259
2020-12-03	222	-	8.0	428318
2020-12-04	222	-	8.0	428356
2020-12-05	222	-	8.0	428418
2020-12-06	222	-	8.0	428481
2020-12-07	221	↑1	8.0	428559
2020-12-08	222	↓1	8.0	428636
2020-12-09	222	-	8.0	428720
2020-12-10	222	-	8.0	428791
2020-12-11	222	-	8.0	428848
2020-12-12	222	-	8.0	428910
2020-12-13	222	-	8.0	428985
2020-12-14	222	-	8.0	429086
2020-12-15	221	↑1	8.0	429147
2020-12-16	220	↑1	8.0	429207
2020-12-17	221	↓1	8.0	429251
2020-12-18	221	-	8.0	429303
2020-12-19	221	-	8.0	429361
2020-12-20	221	-	8.0	429429
2020-12-21	220	↑1	8.0	429511
2020-12-22	220	-	8.0	429577
2020-12-23	220	-	8.0	429633
2020-12-24	220	-	8.0	429698
2020-12-25	220	-	8.0	429765
2020-12-26	220	-	8.0	429825
2020-12-27	221	↓1	8.0	429926
2020-12-28	221	-	8.0	430029
2020-12-29	221	-	8.0	430124
2020-12-30	221	-	8.0	430213
2020-12-31	221	-	8.0	430311
2021-01-01	221	-	8.0	430377
2021-01-02	221	-	8.0	430456
2021-01-03	221	-	8.0	430575
2021-01-04	222	↓1	8.0	430676
2021-01-05	222	-	8.0	430763
2021-01-06	222	-	8.0	430841
2021-01-07	222	-	8.0	430905
2021-01-08	222	-	8.0	430975
2021-01-09	221	↑1	8.0	431059
2021-01-10	221	-	8.0	431147
2021-01-11	221	-	8.0	431216
2021-01-12	221	-	8.0	431292
2021-01-13	221	-	8.0	431368
2021-01-14	222	↓1	8.0	431434
2021-01-15	222	-	8.0	431507
2021-01-16	221	↑1	8.0	431573
2021-01-17	222	↓1	8.0	431669
2021-01-18	221	↑1	8.0	431766
2021-01-19	221	-	8.0	431833
2021-01-20	221	-	8.0	431913
2021-01-21	221	-	8.0	431962
2021-01-22	221	-	8.0	432042
2021-01-23	221	-	8.0	432108
2021-01-24	220	↑1	8.0	432201
2021-01-25	220	-	8.0	432294
2021-01-26	220	-	8.0	432376
2021-01-27	220	-	8.0	432450
2021-01-28	220	-	8.0	432501
2021-01-29	221	↓1	8.0	432559
2021-01-30	220	↑1	8.0	432624
2021-01-31	221	↓1	8.0	432706
2021-02-01	221	-	8.0	432811
2021-02-02	221	-	8.0	432896
2021-02-03	221	-	8.0	432961
2021-02-04	221	-	8.0	433027
2021-02-05	221	-	8.0	433087
2021-02-06	221	-	8.0	433160
2021-02-07	220	↑1	8.0	433248
2021-02-08	220	-	8.0	433334
2021-02-09	220	-	8.0	433396
2021-02-10	220	-	8.0	433478
2021-02-11	220	-	8.0	433543
2021-02-12	220	-	8.0	433595
2021-02-13	220	-	8.0	433662
2021-02-14	220	-	8.0	433760
2021-02-15	220	-	8.0	433855
2021-02-16	220	-	8.0	433922
2021-02-17	220	-	8.0	433983
2021-02-18	220	-	8.0	434035
2021-02-19	220	-	8.0	434094
2021-02-20	220	-	8.0	434175
2021-02-21	221	↓1	8.0	434266
2021-02-22	221	-	8.0	434379
2021-02-23	221	-	8.0	434464
2021-02-24	221	-	8.0	434522
2021-02-25	221	-	8.0	434591
2021-02-26	221	-	8.0	434648
2021-02-27	221	-	8.0	434709
2021-02-28	221	-	8.0	434771
2021-03-01	221	-	8.0	434865
2021-03-02	221	-	8.0	434921
2021-03-03	221	-	8.0	434981
2021-03-04	221	-	8.0	435028
2021-03-05	221	-	8.0	435086
2021-03-06	221	-	8.0	435146
2021-03-07	221	-	8.0	435239
2021-03-08	220	↑1	8.0	435307
2021-03-09	220	-	8.0	435354
2021-03-10	220	-	8.0	435403
2021-03-11	220	-	8.0	435466
2021-03-12	220	-	8.0	435517
2021-03-13	220	-	8.0	435576
2021-03-14	220	-	8.0	435653
2021-03-15	220	-	8.0	435722
2021-03-16	220	-	8.0	435779
2021-03-17	220	-	8.0	435834
2021-03-18	220	-	8.0	435892
2021-03-19	221	↓1	8.0	435937
2021-03-20	222	↓1	8.0	435999
2021-03-21	222	-	8.0	436053
2021-03-22	222	-	8.0	436135
2021-03-23	222	-	8.0	436219
2021-03-24	222	-	8.0	436275
2021-03-25	221	↑1	8.0	436337
2021-03-26	221	-	8.0	436407
2021-03-27	221	-	8.0	436481
2021-03-28	221	-	8.0	436579
2021-03-29	221	-	8.0	436690
2021-03-30	221	-	8.0	436768
2021-03-31	221	-	8.0	436834
2021-04-01	221	-	8.0	436914
2021-04-02	221	-	8.0	436979
2021-04-03	221	-	8.0	437024
2021-04-04	221	-	8.0	437124
2021-04-05	221	-	8.0	437223
2021-04-06	221	-	8.0	437328
2021-04-07	220	↑1	8.0	437416
2021-04-08	221	↓1	8.0	437491
2021-04-09	220	↑1	8.0	437563
2021-04-10	220	-	8.0	437636
2021-04-11	220	-	8.0	437762
2021-04-12	219	↑1	8.0	437868
2021-04-13	219	-	8.0	437937
2021-04-14	220	↓1	8.0	438000
2021-04-15	220	-	8.0	438069
2021-04-16	220	-	8.0	438135
2021-04-17	220	-	8.0	438221
2021-04-18	220	-	8.0	438333
2021-04-19	220	-	8.0	438470
2021-04-20	220	-	8.0	438586
2021-04-21	220	-	8.0	438706
2021-04-22	220	-	8.0	438831
2021-04-23	220	-	8.0	438958
2021-04-24	220	-	8.0	439074
2021-04-25	220	-	8.0	439211
2021-04-26	220	-	8.0	439357
2021-04-27	220	-	8.0	439519
2021-04-28	220	-	8.0	439664
2021-04-29	220	-	8.0	439814
2021-04-30	220	-	8.0	439961
2021-05-01	220	-	8.0	440104
2021-05-02	220	-	8.0	440297
2021-05-03	220	-	8.0	440507
2021-05-04	220	-	8.0	440640
2021-05-05	219	↑1	8.0	440751
2021-05-07	220	↓1	8.0	440975
2021-05-08	220	-	8.0	441080
2021-05-09	220	-	8.0	441224
2021-05-10	220	-	8.0	441330
2021-05-11	220	-	8.0	441445
2021-05-12	221	↓1	8.0	441525
2021-05-13	226	↓5	8.0	441547
2021-05-14	226	-	8.0	441632
2021-05-15	226	-	8.0	441713
2021-05-16	226	-	8.0	441834
2021-05-17	226	-	8.0	441952
2021-05-18	226	-	8.0	442038
2021-05-19	226	-	8.0	442100
2021-05-20	226	-	8.0	442181
2021-05-21	226	-	8.0	442246
2021-05-22	226	-	8.0	442334
2021-05-23	226	-	8.0	442434
2021-05-24	226	-	8.0	442553
2021-05-25	226	-	8.0	442659
2021-05-26	226	-	8.0	442734
2021-05-27	227	↓1	8.0	442806
2021-05-28	227	-	8.0	442875
2021-05-29	227	-	8.0	442951
2021-05-30	228	↓1	8.0	443029
2021-05-31	228	-	8.0	443113
2021-06-01	228	-	8.0	443214
2021-06-02	228	-	8.0	443285
2021-06-03	228	-	8.0	443351
2021-06-04	228	-	8.0	443410
2021-06-05	228	-	8.0	443478
2021-06-06	228	-	8.0	443545
2021-06-07	228	-	8.0	443644
2021-06-08	228	-	8.0	443699
2021-06-09	227	↑1	8.0	443787
2021-06-10	227	-	8.0	443854
2021-06-11	227	-	8.0	443904
2021-06-12	227	-	8.0	443943
2021-06-13	227	-	8.0	444018
2021-06-14	227	-	8.0	444087
2021-06-15	227	-	8.0	444140
2021-06-16	227	-	8.0	444201
2021-06-17	227	-	8.0	444276
2021-06-18	227	-	8.0	444329
2021-06-19	227	-	8.0	444376
2021-06-20	227	-	8.0	444454
2021-06-21	227	-	8.0	444533
2021-06-22	227	-	8.0	444589
2021-06-23	227	-	8.0	444654
2021-06-24	227	-	8.0	444699
2021-06-25	226	↑1	8.0	444744
2021-06-26	226	-	8.0	444804
2021-06-27	226	-	8.0	444885
2021-06-28	226	-	8.0	444958
2021-06-29	227	↓1	8.0	445010
2021-06-30	226	↑1	8.0	445067
2021-07-01	226	-	8.0	445109
2021-07-02	226	-	8.0	445169
2021-07-03	226	-	8.0	445230
2021-07-04	226	-	8.0	445298
2021-07-05	226	-	8.0	445385
2021-07-06	227	↓1	8.0	445462
2021-07-07	227	-	8.0	445528
2021-07-08	227	-	8.0	445586
2021-07-09	228	↓1	8.0	445635
2021-07-10	227	↑1	8.0	445696
2021-07-11	227	-	8.0	445753
2021-07-12	227	-	8.0	445817
2021-07-13	227	-	8.0	445890
2021-07-14	228	↓1	8.0	445948
2021-07-15	227	↑1	8.0	445971
2021-07-16	227	-	8.0	446087
2021-07-17	228	↓1	8.0	446152
2021-07-18	228	-	8.0	446216
2021-07-19	228	-	8.0	446306
2021-07-20	228	-	8.0	446396
2021-07-21	229	↓1	8.0	446481
2021-07-22	229	-	8.0	446562
2021-07-23	229	-	8.0	446650
2021-07-24	229	-	8.0	446749
2021-07-25	229	-	8.0	446870
2021-07-26	229	-	8.0	446967
2021-07-27	229	-	8.0	447061
2021-07-28	229	-	8.0	447155
2021-07-29	229	-	8.0	447249
2021-07-30	229	-	8.0	447372
2021-07-31	229	-	8.0	447498
2021-08-01	229	-	8.0	447617
2021-08-02	229	-	8.0	447740
2021-08-03	229	-	8.0	447865
2021-08-04	229	-	8.0	447964
2021-08-05	229	-	8.0	448077
2021-08-06	229	-	8.0	448181
2021-08-07	229	-	8.0	448291
2021-08-08	229	-	8.0	448428
2021-08-09	229	-	8.0	448565
2021-08-10	229	-	8.0	448693
2021-08-11	229	-	8.0	448826
2021-08-12	229	-	8.0	448926
2021-08-13	229	-	8.0	449025
2021-08-14	229	-	8.0	449142
2021-08-15	229	-	8.0	449334
2021-08-16	230	↓1	8.0	449710
2021-08-17	230	-	8.0	449760
2021-08-18	230	-	8.0	449898
2021-08-19	230	-	8.0	449963
2021-08-20	230	-	8.0	450030
2021-08-21	230	-	8.0	450102
2021-08-22	230	-	8.0	450188
2021-08-23	230	-	8.0	450273
2021-08-24	230	-	8.0	450338
2021-08-25	230	-	8.0	450410
2021-08-26	230	-	8.0	450470
2021-08-27	230	-	8.0	450555
2021-08-28	230	-	8.0	450619
2021-08-29	230	-	8.0	450689
2021-08-30	230	-	8.0	450771
2021-08-31	230	-	8.0	450840
2021-09-01	230	-	8.0	450898
2021-09-02	230	-	8.0	450959
2021-09-03	230	-	8.0	451021
2021-09-04	230	-	8.0	451076
2021-09-05	230	-	8.0	451152
2021-09-06	230	-	8.0	451225
2021-09-07	230	-	8.0	451289
2021-09-08	230	-	8.0	451340
2021-09-09	230	-	8.0	451408
2021-09-10	230	-	8.0	451450
2021-09-11	230	-	8.0	451513
2021-09-12	230	-	8.0	451583
2021-09-13	230	-	8.0	451665
2021-09-14	230	-	8.0	451718
2021-09-15	230	-	8.0	451777
2021-09-16	230	-	8.0	451836
2021-09-17	230	-	8.0	451885
2021-09-18	230	-	8.0	451958
2021-09-19	230	-	8.0	452029
2021-09-20	230	-	8.0	452119
2021-09-21	231	↓1	8.0	452186
2021-09-22	232	↓1	8.0	452260
2021-09-23	232	-	8.0	452334
2021-09-24	232	-	8.0	452390
2021-09-25	232	-	8.0	452448
2021-09-26	232	-	8.0	452522
2021-09-27	232	-	8.0	452584
2021-09-28	232	-	8.0	452641
2021-09-29	232	-	8.0	452702
2021-09-30	232	-	8.0	452769
2021-10-01	232	-	8.0	452818
2021-10-02	233	↓1	8.0	452896
2021-10-03	233	-	8.0	452951
2021-10-04	233	-	8.0	453024
2021-10-05	233	-	8.0	453095
2021-10-06	233	-	8.0	453155
2021-10-07	233	-	8.0	453195
2021-10-08	233	-	8.0	453263
2021-10-09	233	-	8.0	453335
2021-10-10	233	-	8.0	453418
2021-10-11	233	-	8.0	453504
2021-10-12	233	-	8.0	453568
2021-10-13	233	-	8.0	453637
2021-10-14	233	-	8.0	453693
2021-10-15	233	-	8.0	453741
2021-10-16	233	-	8.0	453800
2021-10-17	233	-	8.0	453876
2021-10-18	233	-	8.0	453958
2021-10-19	233	-	8.0	454021
2021-10-20	233	-	8.0	454089
2021-10-21	233	-	8.0	454130
2021-10-22	233	-	8.0	454193
2021-10-23	233	-	8.0	454262
2021-10-24	233	-	8.0	454346
2021-10-25	233	-	8.0	454410
2021-10-26	233	-	8.0	454487
2021-10-27	233	-	8.0	454551
2021-10-28	233	-	8.0	454603
2021-10-29	233	-	8.0	454666
2021-10-30	233	-	8.0	454726
2021-10-31	234	↓1	8.0	454797
2021-11-01	234	-	8.0	454867
2021-11-02	234	-	8.0	454937
2021-11-03	234	-	8.0	454999
2021-11-04	234	-	8.0	455057
2021-11-05	234	-	8.0	455111
2021-11-06	234	-	8.0	455167
2021-11-07	234	-	8.0	455237
2021-11-08	235	↓1	8.0	455300
2021-11-09	235	-	8.0	455367
2021-11-10	235	-	8.0	455436
2021-11-11	235	-	8.0	455515
2021-11-12	235	-	8.0	455574
2021-11-13	235	-	8.0	455631
2021-11-14	235	-	8.0	455708
2021-11-15	235	-	8.0	455798
2021-11-16	235	-	8.0	455868
2021-11-17	235	-	8.0	455920
2021-11-18	235	-	8.0	455983
2021-11-19	235	-	8.0	456047
2021-11-20	235	-	8.0	456097
2021-11-21	236	↓1	8.0	456167
2021-11-22	236	-	8.0	456240
2021-11-23	236	-	8.0	456305
2021-11-24	236	-	8.0	456360
2021-11-25	236	-	8.0	456417
2021-11-26	236	-	8.0	456467
2021-11-27	236	-	8.0	456526
2021-11-28	236	-	8.0	456582
2021-11-29	236	-	8.0	456671
2021-11-30	236	-	8.0	456721
2021-12-01	236	-	8.0	456771
2021-12-02	235	↑1	8.0	456823
2021-12-03	235	-	8.0	456882
2021-12-04	235	-	8.0	456941
2021-12-05	235	-	8.0	457022
2021-12-06	236	↓1	8.0	457088
2021-12-07	235	↑1	8.0	457136
2021-12-08	235	-	8.0	457169
2021-12-09	235	-	8.0	457225
2021-12-10	235	-	8.0	457295
2021-12-11	235	-	8.0	457381
2021-12-12	235	-	8.0	457443
2021-12-13	235	-	8.0	457524
2021-12-14	235	-	8.0	457588
2021-12-15	235	-	8.0	457649
2021-12-16	235	-	8.0	457707
2021-12-17	236	↓1	8.0	457764
2021-12-18	236	-	8.0	457828
2021-12-19	236	-	8.0	457918
2021-12-20	236	-	8.0	458031
2021-12-21	236	-	8.0	458111
2021-12-22	237	↓1	8.0	458191
2021-12-23	236	↑1	8.0	458264
2021-12-24	236	-	8.0	458339
2021-12-25	236	-	8.0	458417
2021-12-26	236	-	8.0	458496
2021-12-27	236	-	8.0	458589
2021-12-28	236	-	8.0	458702
2021-12-29	236	-	8.0	458801
2021-12-30	236	-	8.0	458912
2021-12-31	236	-	8.0	459019
2022-01-01	236	-	8.0	459103
2022-01-02	236	-	8.0	459216
2022-01-03	236	-	8.0	459324
2022-01-04	236	-	8.0	459437
2022-01-05	236	-	8.0	459529
2022-01-06	236	-	8.0	459612
2022-01-07	236	-	8.0	459717
2022-01-08	236	-	8.0	459836
2022-01-09	236	-	8.0	459948
2022-01-10	236	-	8.0	460063
2022-01-11	236	-	8.0	460175
2022-01-12	236	-	8.0	460274
2022-01-13	236	-	8.0	460354
2022-01-14	236	-	8.0	460421
2022-01-15	236	-	8.0	460502
2022-01-16	236	-	8.0	460604
2022-01-17	236	-	8.0	460737
2022-01-18	236	-	8.0	460827
2022-01-19	236	-	8.0	460947
2022-01-20	236	-	8.0	461034
2022-01-21	236	-	8.0	461091
2022-01-22	236	-	8.0	461167
2022-01-23	236	-	8.0	461273
2022-01-24	236	-	8.0	461379
2022-01-25	236	-	8.0	461451
2022-01-26	236	-	8.0	461532
2022-01-27	236	-	8.0	461587
2022-01-28	236	-	8.0	461655
2022-01-29	236	-	8.0	461730
2022-01-30	236	-	8.0	461817
2022-01-31	236	-	8.0	461939
2022-02-01	236	-	8.0	462008
2022-02-02	236	-	8.0	462087
2022-02-03	236	-	8.0	462149
2022-02-04	236	-	8.0	462211
2022-02-05	236	-	8.0	462279
2022-02-06	236	-	8.0	462363
2022-02-07	236	-	8.0	462451
2022-02-08	236	-	8.0	462520
2022-02-09	236	-	8.0	462593
2022-02-10	236	-	8.0	462652
2022-02-11	236	-	8.0	462712
2022-02-12	236	-	8.0	462769
2022-02-13	236	-	8.0	462830
2022-02-14	236	-	8.0	462899
2022-02-15	236	-	8.0	462957
2022-02-16	236	-	8.0	463009
2022-02-17	236	-	8.0	463071
2022-02-18	236	-	8.0	463135
2022-02-19	236	-	8.0	463201
2022-02-20	236	-	8.0	463265
2022-02-21	236	-	8.0	463349
2022-02-22	236	-	8.0	463412
2022-02-23	236	-	8.0	463455
2022-02-24	236	-	8.0	463512
2022-02-25	236	-	8.0	463552
2022-02-26	236	-	8.0	463614
2022-02-27	236	-	8.0	463670
2022-02-28	236	-	8.0	463728
2022-03-01	215	↑21	8.0	463791
2022-03-02	215	-	8.0	463832
2022-03-03	215	-	8.0	463901
2022-03-04	216	↓1	8.0	463958
2022-03-05	216	-	8.0	464028
2022-03-06	216	-	8.0	464113
2022-03-07	216	-	8.0	464213
2022-03-08	216	-	8.0	464284
2022-03-09	216	-	8.0	464351
2022-03-10	216	-	8.0	464410
2022-03-11	216	-	8.0	464460
2022-03-12	216	-	8.0	464512
2022-03-13	216	-	8.0	464596
2022-03-14	216	-	8.0	464676
2022-03-15	216	-	8.0	464746
2022-03-16	216	-	8.0	464815
2022-03-17	216	-	8.0	464861
2022-03-18	216	-	8.0	464913
2022-03-19	216	-	8.0	464971
2022-03-20	216	-	8.0	465052
2022-03-21	216	-	8.0	465137
2022-03-22	216	-	8.0	465199
2022-03-23	216	-	8.0	465253
2022-03-24	216	-	8.0	465293
2022-03-25	216	-	8.0	465353
2022-03-26	216	-	8.0	465403
2022-03-27	216	-	8.0	465478
2022-03-28	216	-	8.0	465555
2022-03-29	216	-	8.0	465612
2022-03-30	216	-	8.0	465656
2022-03-31	216	-	8.0	465722
2022-04-01	216	-	8.0	465766
2022-04-02	216	-	8.0	465818
2022-04-03	216	-	8.0	465898
2022-04-04	216	-	8.0	465995
2022-04-05	216	-	8.0	466058
2022-04-06	216	-	8.0	466113
2022-04-07	216	-	8.0	466165
2022-04-08	216	-	8.0	466210
2022-04-09	216	-	8.0	466269
2022-04-10	216	-	8.0	466350
2022-04-11	216	-	8.0	466418
2022-04-12	216	-	8.0	466488
2022-04-13	216	-	8.0	466528
2022-04-14	216	-	8.0	466598
2022-04-15	216	-	8.0	466670
2022-04-16	216	-	8.0	466754
2022-04-17	216	-	8.0	466829
2022-04-18	216	-	8.0	466921
2022-04-19	216	-	8.0	467007
2022-04-20	216	-	8.0	467076
2022-04-21	216	-	8.0	467147
2022-04-22	216	-	8.0	467196
2022-04-23	216	-	8.0	467276
2022-04-24	215	↑1	8.0	467355
2022-04-25	215	-	8.0	467432
2022-04-26	215	-	8.0	467494
2022-04-27	215	-	8.0	467555
2022-04-28	216	↓1	8.0	467623
2022-04-29	216	-	8.0	467672
2022-04-30	216	-	8.0	467723
2022-05-01	216	-	8.0	467790
2022-05-02	216	-	8.0	467855
2022-05-03	216	-	8.0	467932
2022-05-04	216	-	8.0	467996
2022-05-05	216	-	8.0	468037
2022-05-06	216	-	8.0	468079
2022-05-07	216	-	8.0	468137
2022-05-08	216	-	8.0	468206
2022-05-09	216	-	8.0	468279
2022-05-10	216	-	8.0	468336
2022-05-11	216	-	8.0	468391
2022-05-12	216	-	8.0	468429
2022-05-13	216	-	8.0	468477
2022-05-14	216	-	8.0	468536
2022-05-15	216	-	8.0	468616
2022-05-16	216	-	8.0	468671
2022-05-17	216	-	8.0	468715
2022-05-18	216	-	8.0	468762
2022-05-19	216	-	8.0	468829
2022-05-20	216	-	8.0	468879
2022-05-21	216	-	8.0	468930
2022-05-22	216	-	8.0	468984
2022-05-23	216	-	8.0	469050
2022-05-24	216	-	8.0	469098
2022-05-25	216	-	8.0	469140
2022-05-26	216	-	8.0	469194
2022-05-27	216	-	8.0	469255
2022-05-28	217	↓1	8.0	469306
2022-05-29	217	-	8.0	469367
2022-05-30	217	-	8.0	469426
2022-05-31	217	-	8.0	469492
2022-06-01	217	-	8.0	469565
2022-06-02	217	-	8.0	469618
2022-06-03	217	-	8.0	469664
2022-06-04	217	-	8.0	469719
2022-06-05	217	-	8.0	469774
2022-06-06	217	-	8.0	469847
2022-06-07	217	-	8.0	469912
2022-06-08	217	-	8.0	469965
2022-06-09	217	-	8.0	470022
2022-06-10	217	-	8.0	470088
2022-06-11	217	-	8.0	470134
2022-06-12	217	-	8.0	470193
2022-06-13	217	-	8.0	470280
2022-06-14	218	↓1	8.0	470349
2022-06-15	218	-	8.0	470400
2022-06-16	218	-	8.0	470465
2022-06-17	218	-	8.0	470524
2022-06-18	218	-	8.0	470586
2022-06-19	218	-	8.0	470651
2022-06-20	218	-	8.0	470719
2022-06-21	218	-	8.0	470799
2022-06-22	218	-	8.0	470862
2022-06-23	218	-	8.0	470923
2022-06-24	218	-	8.0	470985
2022-06-25	218	-	8.0	471038
2022-06-26	218	-	8.0	471108
2022-06-27	218	-	8.0	471191
2022-06-28	218	-	8.0	471275
2022-06-29	218	-	8.0	471333
2022-06-30	218	-	8.0	471408
2022-07-01	218	-	8.0	471481
2022-07-02	218	-	8.0	471544
2022-07-03	218	-	8.0	471605
2022-07-04	218	-	8.0	471678
2022-07-05	218	-	8.0	471738
2022-07-06	218	-	8.0	471797
2022-07-07	218	-	8.0	471872
2022-07-08	218	-	8.0	471935
2022-07-09	218	-	8.0	472000
2022-07-10	218	-	8.0	472075
2022-07-11	218	-	8.0	472151
2022-07-12	218	-	8.0	472225
2022-07-13	218	-	8.0	472284
2022-07-14	218	-	8.0	472348
2022-07-15	218	-	8.0	472412
2022-07-16	218	-	8.0	472473
2022-07-17	218	-	8.0	472532
2022-07-18	218	-	8.0	472601
2022-07-19	218	-	8.0	472662
2022-07-20	218	-	8.0	472736
2022-07-21	218	-	8.0	472790
2022-07-22	218	-	8.0	472842
2022-07-23	218	-	8.0	472894
2022-07-24	218	-	8.0	472998
2022-07-25	218	-	8.0	473037
2022-07-26	218	-	8.0	473109
2022-07-27	218	-	8.0	473171
2022-07-28	218	-	8.0	473226
2022-07-29	218	-	8.0	473288
2022-07-30	218	-	8.0	473354
2022-07-31	218	-	8.0	473419
2022-08-01	218	-	8.0	473486
2022-08-02	218	-	8.0	473568
2022-08-03	218	-	8.0	473622
2022-08-04	218	-	8.0	473681
2022-08-05	218	-	8.0	473755
2022-08-06	218	-	8.0	473815
2022-08-07	218	-	8.0	473873
2022-08-08	218	-	8.0	473950
2022-08-09	218	-	8.0	474036
2022-08-10	218	-	8.0	474103
2022-08-11	218	-	8.0	474163
2022-08-12	218	-	8.0	474202
2022-08-13	218	-	8.0	474273
2022-08-14	218	-	8.0	474344
2022-08-15	218	-	8.0	474425
2022-08-16	218	-	8.0	474502
2022-08-17	218	-	8.0	474564
2022-08-18	218	-	8.0	474631
2022-08-19	218	-	8.0	474705
2022-08-20	218	-	8.0	474776
2022-08-21	218	-	8.0	474827
2022-08-22	218	-	8.0	474915
2022-08-23	218	-	8.0	474977
2022-08-24	218	-	8.0	475031
2022-08-25	218	-	8.0	475084
2022-08-26	218	-	8.0	475129
2022-08-27	218	-	8.0	475181
2022-08-28	218	-	8.0	475242
2022-08-29	218	-	8.0	475311
2022-08-30	218	-	8.0	475378
2022-08-31	218	-	8.0	475433
2022-09-01	218	-	8.0	475497
2022-09-02	218	-	8.0	475553
2022-09-03	218	-	8.0	475609
2022-09-04	218	-	8.0	475657
2022-09-05	218	-	8.0	475725
2022-09-06	218	-	8.0	475786
2022-09-07	218	-	8.0	475839
2022-09-08	218	-	8.0	475892
2022-09-09	218	-	8.0	475941
2022-09-10	218	-	8.0	475984
2022-09-11	218	-	8.0	476046
2022-09-12	218	-	8.0	476107
2022-09-13	218	-	8.0	476159
2022-09-14	218	-	8.0	476210
2022-09-15	218	-	8.0	476263
2022-09-16	218	-	8.0	476313
2022-09-17	218	-	8.0	476371
2022-09-18	218	-	8.0	476442
2022-09-19	218	-	8.0	476519
2022-09-20	218	-	8.0	476575
2022-09-21	218	-	8.0	476614
2022-09-22	218	-	8.0	476652
2022-09-23	218	-	8.0	476688
2022-09-24	218	-	8.0	476722
2022-09-25	218	-	8.0	476763
2022-09-26	218	-	8.0	476823
2022-09-27	218	-	8.0	476866
2022-09-28	218	-	8.0	476919
2022-09-29	218	-	8.0	476972
2022-09-30	218	-	8.0	477018
2022-10-01	218	-	8.0	477057
2022-10-02	218	-	8.0	477103
2022-10-03	218	-	8.0	477163
2022-10-04	218	-	8.0	477205
2022-10-05	218	-	8.0	477255
2022-10-06	218	-	8.0	477282
2022-10-07	218	-	8.0	477314
2022-10-08	218	-	8.0	477339
2022-10-09	218	-	8.0	477403
2022-10-10	218	-	8.0	477472
2022-10-11	218	-	8.0	477510
2022-10-12	218	-	8.0	477557
2022-10-13	218	-	8.0	477613
2022-10-14	218	-	8.0	477653
2022-10-15	217	↑1	8.0	477717
2022-10-16	218	↓1	8.0	477790
2022-10-17	218	-	8.0	477880
2022-10-18	218	-	8.0	477930
2022-10-19	218	-	8.0	477978
2022-10-20	218	-	8.0	478034
2022-10-21	218	-	8.0	478082
2022-10-22	218	-	8.0	478138
2022-10-23	218	-	8.0	478183
2022-10-24	219	↓1	8.0	478249
2022-10-25	219	-	8.0	478306
2022-10-26	218	↑1	8.0	478363
2022-10-27	218	-	8.0	478412
2022-10-28	218	-	8.0	478469
2022-10-29	218	-	8.0	478513
2022-10-30	218	-	8.0	478581
2022-10-31	218	-	8.0	478651
2022-11-01	218	-	8.0	478711
2022-11-02	218	-	8.0	478761
2022-11-03	218	-	8.0	478805
2022-11-04	218	-	8.0	478846
2022-11-05	218	-	8.0	478874
2022-11-06	218	-	8.0	478935
2022-11-07	218	-	8.0	479005
2022-11-08	218	-	8.0	479065
2022-11-09	219	↓1	8.0	479116
2022-11-10	219	-	8.0	479165
2022-11-11	219	-	8.0	479224
2022-11-12	219	-	8.0	479284
2022-11-13	219	-	8.0	479334
2022-11-14	219	-	8.0	479398
2022-11-15	219	-	8.0	479452
2022-11-16	219	-	8.0	479486
2022-11-17	219	-	8.0	479530
2022-11-18	219	-	8.0	479568
2022-11-19	219	-	8.0	479626
2022-11-20	219	-	8.0	479683
2022-11-21	219	-	8.0	479747
2022-11-22	219	-	8.0	479799
2022-11-23	219	-	8.0	479841
2022-11-24	219	-	8.0	479874
2022-11-25	219	-	8.0	479920
2022-11-26	219	-	8.0	479958
2022-11-27	219	-	8.0	480007
2022-11-28	219	-	8.0	480058
2022-11-29	219	-	8.0	480091
2022-11-30	219	-	8.0	480119
2022-12-01	219	-	8.0	480156
2022-12-02	219	-	8.0	480190
2022-12-03	218	↑1	8.0	480221
2022-12-04	219	↓1	8.0	480260
2022-12-05	218	↑1	8.0	480317
2022-12-06	218	-	8.0	480347
2022-12-07	218	-	8.0	480404
2022-12-08	218	-	8.0	480447
2022-12-09	218	-	8.0	480481
2022-12-10	218	-	8.0	480517
2022-12-11	218	-	8.0	480559
2022-12-12	218	-	8.0	480613
2022-12-13	218	-	8.0	480669
2022-12-14	218	-	8.0	480709
2022-12-15	218	-	8.0	480752
2022-12-16	218	-	8.0	480793
2022-12-17	218	-	8.0	480838
2022-12-18	218	-	8.0	480896
2022-12-19	218	-	8.0	480952
2022-12-20	218	-	8.0	481013
2022-12-21	218	-	8.0	481063
2022-12-22	218	-	8.0	481135
2022-12-23	218	-	8.0	481192
2022-12-24	218	-	8.0	481244
2022-12-25	218	-	8.0	481295
2022-12-26	218	-	8.0	481346
2022-12-27	218	-	8.0	481424
2022-12-28	218	-	8.0	481503
2022-12-29	218	-	8.0	481572
2022-12-30	218	-	8.0	481634
2022-12-31	218	-	8.0	481722
2023-01-01	218	-	8.0	481746
2023-01-02	218	-	8.0	481810
2023-01-03	218	-	8.0	481905
2023-01-04	218	-	8.0	481978
2023-01-05	218	-	8.0	482045
2023-01-06	218	-	8.0	482115
2023-01-07	218	-	8.0	482194
2023-01-08	218	-	8.0	482277
2023-01-09	218	-	8.0	482356
2023-01-10	218	-	8.0	482433
2023-01-11	218	-	8.0	482496
2023-01-12	218	-	8.0	482554
2023-01-13	218	-	8.0	482612
2023-01-14	218	-	8.0	482660
2023-01-15	218	-	8.0	482745
2023-01-16	218	-	8.0	482824
2023-01-17	218	-	8.0	482891
2023-01-18	218	-	8.0	482962
2023-01-19	218	-	8.0	483030
2023-01-20