From '1001 Movies You Must See Before You Die' List

Casino (1995)

Year: 1995

Genre:

Country:

Duration: 178 min.

US box-office: $42.4m

Cast: Robert De Niro⁹/₁₉, Sharon Stone¹/₂, Joe Pesci⁴/₇, James Woods²/₃, Don Rickles³/₅, Alan King, Kevin Pollak²/₄, L.Q. Jones¹/₂, Dick Smothers, Frank Vincent³/₃, John Bloom¹/₂, Pasquale Cajano¹/₃, Melissa Prophet²/₂, Bill Allison, Vinny Vella¹/₃

	₁₃₄			_8.2
Rank: 142		155	Rating: 8.2		8.2
	²⁵⁰			^7.2

Count of charts: 6190

First chart: Sep 12, 1997

Latest date of entering: Jul 14, 2007

Last chart: Jan 26, 2025

Earliest date of highest position: Aug 29, 2019

Count of charts in highest position: 1

Biggest up: 16

Biggest down: -15

Date	Position	Change	Rating	Votes
1997-09-12	234	*	7.5	786
1997-10-03	236	↓2	7.5	828
1997-11-07	248	↓12	7.5	912
1998-02-01	250	*	7.5	1116
1998-03-01	250	-	7.4	1224
1998-05-03	248	*	7.5	1383
1998-08-20	232	↑16	7.2	1371
1998-10-05	235	↓3	7.2	1502
1998-12-30	238	↓3	7.3	1802
2007-06-18	249	*	7.9	49677
2007-06-19	246	↑3	7.9	49731
2007-06-20	245	↑1	7.9	49829
2007-07-07	249	*	7.9	50771
2007-07-08	248	↑1	7.9	50827
2007-07-09	250	↓2	7.9	50953
2007-07-10	248	↑2	7.9	51053
2007-07-14	250	*	7.9	51314
2007-07-16	246	↑4	7.9	51471
2007-07-17	245	↑1	7.9	51586
2007-07-18	245	-	7.9	51662
2007-07-19	245	-	7.9	51724
2007-07-20	245	-	7.9	51788
2007-07-21	245	-	7.9	51844
2007-07-22	245	-	7.9	51917
2007-07-23	245	-	7.9	51983
2007-07-24	246	↓1	7.9	52054
2007-07-25	246	-	7.9	52152
2007-07-26	246	-	7.9	52233
2007-07-27	246	-	7.9	52294
2007-07-28	245	↑1	7.9	52355
2007-07-29	246	↓1	7.9	52428
2007-07-30	244	↑2	7.9	52512
2007-07-31	245	↓1	7.9	52570
2007-08-01	245	-	7.9	52628
2007-08-02	245	-	7.9	52712
2007-08-03	244	↑1	7.9	52791
2007-08-04	245	↓1	7.9	52855
2007-08-05	245	-	7.9	52917
2007-08-06	243	↑2	7.9	53002
2007-08-07	241	↑2	7.9	53070
2007-08-08	240	↑1	7.9	53152
2007-08-09	240	-	7.9	53216
2007-08-10	242	↓2	7.9	53280
2007-08-13	242	-	7.9	53468
2007-08-14	242	-	7.9	53532
2007-08-15	242	-	7.9	53613
2007-08-16	240	↑2	7.9	53668
2007-08-17	239	↑1	7.9	53736
2007-08-18	240	↓1	7.9	53786
2007-08-19	240	-	7.9	53842
2007-08-20	239	↑1	7.9	53906
2007-08-21	238	↑1	7.9	53976
2007-08-22	238	-	7.9	54046
2007-08-23	239	↓1	7.9	54099
2007-08-24	239	-	7.9	54166
2007-08-25	239	-	7.9	54221
2007-08-26	238	↑1	7.9	54281
2007-08-27	238	-	7.9	54337
2007-08-28	237	↑1	7.9	54399
2007-08-29	237	-	7.9	54450
2007-08-30	236	↑1	7.9	54505
2007-08-31	232	↑4	7.9	54545
2007-09-01	232	-	7.9	54593
2007-09-02	232	-	7.9	54647
2007-09-03	232	-	7.9	54702
2007-09-04	232	-	7.9	54746
2007-09-05	232	-	7.9	54798
2007-09-06	232	-	7.9	54852
2007-09-07	234	↓2	7.9	54887
2007-09-08	235	↓1	7.9	54937
2007-09-09	235	-	7.9	55020
2007-09-10	235	-	7.9	55076
2007-09-11	235	-	7.9	55116
2007-09-12	236	↓1	7.9	55160
2007-09-13	236	-	7.9	55201
2007-09-15	236	-	7.9	55232
2007-09-16	234	↑2	7.9	55345
2007-09-17	234	-	7.9	55386
2007-09-18	234	-	7.9	55432
2007-09-19	233	↑1	7.9	55474
2007-09-20	233	-	7.9	55515
2007-09-21	233	-	7.9	55555
2007-09-22	233	-	7.9	55603
2007-09-23	234	↓1	7.9	55641
2007-09-24	234	-	7.9	55676
2007-09-25	233	↑1	7.9	55708
2007-09-26	233	-	7.9	55756
2007-09-27	233	-	7.9	55803
2007-09-28	233	-	7.9	55840
2007-09-29	233	-	7.9	55894
2007-09-30	228	↑5	7.9	55946
2007-10-01	228	-	7.9	55984
2007-10-02	228	-	7.9	56037
2007-10-03	228	-	7.9	56086
2007-10-04	226	↑2	7.9	56124
2007-10-06	224	↑2	7.9	56208
2007-10-07	223	↑1	7.9	56262
2007-10-08	222	↑1	7.9	56326
2007-10-09	223	↓1	7.9	56389
2007-10-10	224	↓1	7.9	56471
2007-10-11	224	-	7.9	56537
2007-10-12	223	↑1	7.9	56581
2007-10-13	223	-	7.9	56631
2007-10-14	224	↓1	7.9	56692
2007-10-15	224	-	7.9	56744
2007-10-16	224	-	7.9	56776
2007-10-17	223	↑1	7.9	56820
2007-10-18	224	↓1	7.9	56869
2007-10-19	224	-	7.9	56904
2007-10-20	223	↑1	7.9	56953
2007-10-21	223	-	7.9	57013
2007-10-22	224	↓1	7.9	57057
2007-10-23	224	-	7.9	57099
2007-10-24	222	↑2	7.9	57141
2007-10-25	223	↓1	7.9	57186
2007-10-26	223	-	7.9	57222
2007-10-27	223	-	7.9	57260
2007-10-29	223	-	7.9	57313
2007-10-30	223	-	7.9	57363
2007-10-31	223	-	7.9	57420
2007-11-01	222	↑1	7.9	57472
2007-11-02	222	-	7.9	57512
2007-11-03	221	↑1	7.9	57556
2007-11-04	221	-	7.9	57591
2007-11-05	221	-	7.9	57663
2007-11-06	221	-	7.9	57710
2007-11-07	221	-	7.9	57755
2007-11-08	221	-	7.9	57795
2007-11-09	220	↑1	7.9	57841
2007-11-10	220	-	7.9	57886
2007-11-11	220	-	7.9	57932
2007-11-12	219	↑1	7.9	57971
2007-11-13	220	↓1	7.9	58040
2007-11-15	218	↑2	7.9	58122
2007-11-16	218	-	7.9	58166
2007-11-17	218	-	7.9	58210
2007-11-18	218	-	7.9	58254
2007-11-19	218	-	7.9	58317
2007-11-20	218	-	7.9	58364
2007-11-21	218	-	7.9	58410
2007-11-22	220	↓2	7.9	58457
2007-11-23	221	↓1	7.9	58505
2007-11-24	220	↑1	7.9	58553
2007-11-25	220	-	7.9	58608
2007-11-26	221	↓1	7.9	58681
2007-11-27	221	-	7.9	58751
2007-11-28	221	-	7.9	58811
2007-11-29	219	↑2	7.9	58862
2007-11-30	219	-	7.9	58917
2007-12-01	229	↓10	7.9	58989
2007-12-02	230	↓1	7.9	59038
2007-12-03	230	-	7.9	59097
2007-12-04	230	-	7.9	59155
2007-12-05	230	-	7.9	59222
2007-12-06	230	-	7.9	59267
2007-12-07	229	↑1	7.9	59314
2007-12-08	229	-	7.9	59371
2007-12-09	231	↓2	7.9	59416
2007-12-10	230	↑1	7.9	59479
2007-12-11	230	-	7.9	59528
2007-12-12	230	-	7.9	59581
2007-12-13	230	-	7.9	59637
2007-12-14	230	-	7.9	59668
2007-12-15	230	-	7.9	59715
2007-12-16	230	-	7.9	59761
2007-12-17	230	-	7.9	59813
2007-12-18	228	↑2	7.9	59864
2007-12-19	230	↓2	7.9	59919
2007-12-21	229	↑1	7.9	60019
2007-12-22	242	↓13	7.9	60043
2007-12-23	241	↑1	7.9	60098
2007-12-24	241	-	7.9	60154
2007-12-26	238	↑3	7.9	60263
2007-12-27	237	↑1	7.9	60330
2007-12-28	237	-	7.9	60394
2007-12-29	238	↓1	7.9	60467
2007-12-30	238	-	7.9	60545
2007-12-31	242	↓4	7.9	60624
2008-01-01	243	↓1	7.9	60703
2008-01-03	241	↑2	7.9	60873
2008-01-04	238	↑3	7.9	60952
2008-01-05	239	↓1	7.9	61069
2008-01-06	237	↑2	7.9	61155
2008-01-07	237	-	7.9	61238
2008-01-09	236	↑1	7.9	61397
2008-01-10	234	↑2	7.9	61474
2008-01-12	234	-	7.9	61549
2008-01-13	234	-	7.9	61748
2008-01-14	232	↑2	7.9	61826
2008-01-16	230	↑2	7.9	61984
2008-01-17	231	↓1	7.9	62048
2008-01-18	230	↑1	7.9	62111
2008-01-19	230	-	7.9	62180
2008-01-22	231	↓1	7.9	62401
2008-01-24	230	↑1	7.9	62542
2008-01-27	231	↓1	7.9	62726
2008-01-28	231	-	7.9	62791
2008-01-29	230	↑1	7.9	62868
2008-01-30	228	↑2	8.0	62936
2008-01-31	230	↓2	7.9	63000
2008-02-01	230	-	8.0	63079
2008-02-02	230	-	8.0	63136
2008-02-03	228	↑2	8.0	63188
2008-02-04	229	↓1	8.0	63262
2008-02-05	228	↑1	8.0	63316
2008-02-06	228	-	8.0	63396
2008-02-07	227	↑1	8.0	63462
2008-02-08	228	↓1	8.0	63533
2008-02-09	228	-	8.0	63584
2008-02-10	228	-	8.0	63647
2008-02-11	230	↓2	8.0	63719
2008-02-12	228	↑2	8.0	63797
2008-02-13	228	-	8.0	63851
2008-02-14	228	-	8.0	63909
2008-02-15	228	-	8.0	63962
2008-02-16	227	↑1	8.0	64012
2008-02-17	227	-	8.0	64073
2008-02-18	227	-	8.0	64130
2008-02-19	227	-	8.0	64199
2008-02-20	225	↑2	8.0	64270
2008-02-21	225	-	8.0	64334
2008-02-22	225	-	8.0	64393
2008-02-23	224	↑1	8.0	64453
2008-02-24	224	-	8.0	64513
2008-02-26	225	↓1	8.0	64671
2008-02-27	224	↑1	8.0	64758
2008-02-28	222	↑2	8.0	64811
2008-02-29	222	-	8.0	64876
2008-03-01	223	↓1	8.0	64946
2008-03-02	223	-	8.0	65003
2008-03-03	223	-	8.0	65050
2008-03-04	222	↑1	8.0	65118
2008-03-05	222	-	8.0	65169
2008-03-06	222	-	8.0	65220
2008-03-07	222	-	8.0	65266
2008-03-08	222	-	8.0	65317
2008-03-09	222	-	8.0	65360
2008-03-10	220	↑2	8.0	65420
2008-03-11	221	↓1	8.0	65491
2008-03-12	221	-	8.0	65549
2008-03-13	221	-	8.0	65591
2008-03-14	220	↑1	8.0	65635
2008-03-15	220	-	8.0	65676
2008-03-16	220	-	8.0	65720
2008-03-17	220	-	8.0	65776
2008-03-18	220	-	8.0	65846
2008-03-19	220	-	8.0	65910
2008-03-20	220	-	8.0	65972
2008-03-21	220	-	8.0	66021
2008-03-22	220	-	8.0	65776
2008-03-24	220	-	8.0	66074
2008-03-25	220	-	8.0	66148
2008-03-26	220	-	8.0	66196
2008-03-28	219	↑1	8.0	66308
2008-03-30	219	-	8.0	66596
2008-03-31	219	-	8.0	66650
2008-04-01	220	↓1	8.0	66770
2008-04-02	219	↑1	8.0	66832
2008-04-03	218	↑1	8.0	66895
2008-04-04	218	-	8.0	66945
2008-04-05	220	↓2	8.0	66988
2008-04-06	220	-	8.0	67053
2008-04-07	219	↑1	8.0	67129
2008-04-08	220	↓1	8.0	67196
2008-04-09	218	↑2	8.0	67253
2008-04-10	216	↑2	8.0	67461
2008-04-11	216	-	8.0	67531
2008-04-12	216	-	8.0	67577
2008-04-13	216	-	8.0	67638
2008-04-15	216	-	8.0	67736
2008-04-17	216	-	8.0	67832
2008-04-18	216	-	8.0	67871
2008-04-19	216	-	8.0	67920
2008-04-20	216	-	8.0	67986
2008-04-21	217	↓1	8.0	68048
2008-04-22	216	↑1	8.0	68090
2008-04-23	217	↓1	8.0	68147
2008-04-24	217	-	8.0	68189
2008-04-25	217	-	8.0	68232
2008-04-26	217	-	8.0	68271
2008-04-27	217	-	8.0	68308
2008-04-28	217	-	8.0	68364
2008-04-29	217	-	8.0	68403
2008-04-30	217	-	8.0	68432
2008-05-01	217	-	8.0	68475
2008-05-02	218	↓1	8.0	68511
2008-05-04	217	↑1	8.0	68617
2008-05-05	218	↓1	8.0	68670
2008-05-06	219	↓1	8.0	68722
2008-05-08	219	-	8.0	68849
2008-05-09	219	-	8.0	68901
2008-05-10	219	-	8.0	68946
2008-05-12	218	↑1	8.0	68994
2008-05-13	218	-	8.0	69047
2008-05-14	218	-	8.0	69108
2008-05-15	218	-	8.0	69159
2008-05-16	217	↑1	8.0	69252
2008-05-17	217	-	8.0	69286
2008-05-18	217	-	8.0	69333
2008-05-19	217	-	8.0	69392
2008-05-20	218	↓1	8.0	69428
2008-05-21	218	-	8.0	69481
2008-05-22	217	↑1	8.0	69515
2008-05-23	218	↓1	8.0	69580
2008-05-24	218	-	8.0	69680
2008-05-25	217	↑1	8.0	69737
2008-05-26	217	-	8.0	69807
2008-05-27	217	-	8.0	69866
2008-05-28	217	-	8.0	69923
2008-05-29	216	↑1	8.0	69983
2008-05-30	215	↑1	8.0	70025
2008-05-31	214	↑1	8.0	70065
2008-06-01	214	-	8.0	70116
2008-06-02	214	-	8.0	70174
2008-06-03	213	↑1	8.0	70228
2008-06-05	210	↑3	8.0	70323
2008-06-06	210	-	8.0	70365
2008-06-08	209	↑1	8.0	70431
2008-06-09	209	-	8.0	70480
2008-06-10	208	↑1	8.0	70515
2008-06-11	208	-	8.0	70562
2008-06-12	207	↑1	8.0	70666
2008-06-13	206	↑1	8.0	70707
2008-06-15	207	↓1	8.0	70836
2008-06-16	207	-	8.0	70884
2008-06-17	207	-	8.0	70934
2008-06-18	207	-	8.0	70974
2008-06-19	206	↑1	8.0	71008
2008-06-20	206	-	8.0	71050
2008-06-21	205	↑1	8.0	71138
2008-06-22	205	-	8.0	71185
2008-06-24	203	↑2	8.0	71292
2008-06-25	202	↑1	8.0	71347
2008-06-26	201	↑1	8.0	71383
2008-06-27	202	↓1	8.0	71421
2008-06-29	201	↑1	8.0	71499
2008-06-30	201	-	8.0	71562
2008-07-01	201	-	8.0	71631
2008-07-02	202	↓1	8.0	71678
2008-07-03	201	↑1	8.0	71732
2008-07-04	201	-	8.0	71791
2008-07-05	201	-	8.0	71841
2008-07-06	201	-	8.0	71902
2008-07-07	201	-	8.0	71951
2008-07-08	201	-	8.0	72001
2008-07-09	201	-	8.0	72053
2008-07-10	200	↑1	8.0	72096
2008-07-11	200	-	8.0	72168
2008-07-12	200	-	8.0	72210
2008-07-13	200	-	8.0	72265
2008-07-14	200	-	8.0	72328
2008-07-15	215	↓15	8.0	72322
2008-07-16	216	↓1	8.0	72373
2008-07-17	215	↑1	8.0	72427
2008-07-18	216	↓1	8.0	72488
2008-07-19	214	↑2	8.0	72557
2008-07-20	216	↓2	8.0	72665
2008-07-21	215	↑1	8.0	72821
2008-07-22	215	-	8.0	72994
2008-07-23	215	-	8.0	73140
2008-07-24	215	-	8.0	73266
2008-07-25	215	-	8.0	73390
2008-07-26	214	↑1	8.0	73521
2008-07-27	214	-	8.0	73671
2008-07-28	214	-	8.0	73793
2008-07-29	214	-	8.0	73931
2008-07-30	214	-	8.0	74021
2008-07-31	214	-	8.0	74133
2008-08-01	214	-	8.0	74224
2008-08-02	213	↑1	8.0	74303
2008-08-03	211	↑2	8.0	74407
2008-08-04	211	-	8.0	74505
2008-08-05	211	-	8.0	74593
2008-08-06	211	-	8.0	74669
2008-08-07	211	-	8.0	74748
2008-08-08	211	-	8.0	74831
2008-08-10	211	-	8.0	74982
2008-08-11	211	-	8.0	75046
2008-08-12	210	↑1	8.0	75118
2008-08-13	211	↓1	8.0	75204
2008-08-14	211	-	8.0	75276
2008-08-16	210	↑1	8.0	75426
2008-08-17	210	-	8.0	75499
2008-08-18	209	↑1	8.0	75570
2008-08-19	209	-	8.0	75642
2008-08-21	209	-	8.0	75772
2008-08-23	209	-	8.0	75889
2008-08-25	209	-	8.0	76007
2008-08-27	209	-	8.0	76109
2008-08-28	210	↓1	8.0	76173
2008-08-29	208	↑2	8.0	76224
2008-08-30	208	-	8.0	76283
2008-08-31	209	↓1	8.0	76365
2008-09-01	208	↑1	8.0	76439
2008-09-02	209	↓1	8.0	76502
2008-09-03	209	-	8.0	76553
2008-09-04	209	-	8.0	76592
2008-09-05	209	-	8.0	76653
2008-09-06	209	-	8.0	76709
2008-09-07	209	-	8.0	76768
2008-09-08	209	-	8.0	76823
2008-09-09	209	-	8.0	76865
2008-09-10	209	-	8.0	76909
2008-09-11	209	-	8.0	76958
2008-09-12	208	↑1	8.0	76999
2008-09-13	208	-	8.0	77040
2008-09-14	208	-	8.0	77102
2008-09-15	208	-	8.0	77212
2008-09-16	208	-	8.0	77278
2008-09-17	207	↑1	8.0	77332
2008-09-20	208	↓1	8.0	77517
2008-09-21	208	-	8.0	77577
2008-09-22	207	↑1	8.0	77616
2008-09-24	207	-	8.0	77711
2008-09-25	207	-	8.0	77752
2008-09-26	207	-	8.0	77793
2008-09-27	207	-	8.0	77836
2008-09-28	207	-	8.0	77876
2008-09-29	207	-	8.0	77934
2008-09-30	207	-	8.0	77978
2008-10-01	207	-	8.0	78022
2008-10-02	207	-	8.0	78055
2008-10-03	207	-	8.0	78100
2008-10-04	205	↑2	8.0	78139
2008-10-05	205	-	8.0	78193
2008-10-06	205	-	8.0	78245
2008-10-07	203	↑2	8.0	78289
2008-10-08	203	-	8.0	78320
2008-10-09	203	-	8.0	78377
2008-10-10	203	-	8.0	78416
2008-10-11	203	-	8.0	78463
2008-10-12	203	-	8.0	78506
2008-10-13	203	-	8.0	78556
2008-10-14	203	-	8.0	78608
2008-10-15	202	↑1	8.0	78672
2008-10-16	202	-	8.0	78714
2008-10-17	202	-	8.0	78755
2008-10-18	202	-	8.0	78797
2008-10-19	199	↑3	8.0	78856
2008-10-20	199	-	8.0	78898
2008-10-21	198	↑1	8.0	78949
2008-10-22	198	-	8.0	78976
2008-10-23	198	-	8.0	79015
2008-10-24	198	-	8.0	79058
2008-10-25	198	-	8.0	79102
2008-10-27	198	-	8.0	79142
2008-10-28	199	↓1	8.0	79186
2008-10-29	199	-	8.0	79226
2008-10-30	199	-	8.0	79272
2008-10-31	199	-	8.0	79314
2008-11-01	199	-	8.0	79347
2008-11-02	198	↑1	8.0	79389
2008-11-03	198	-	8.0	79425
2008-11-04	198	-	8.0	79462
2008-11-06	198	-	8.0	79523
2008-11-07	198	-	8.0	79556
2008-11-08	198	-	8.0	79593
2008-11-09	198	-	8.0	79629
2008-11-10	198	-	8.0	79781
2008-11-11	198	-	8.0	79829
2008-11-12	198	-	8.0	79872
2008-11-13	198	-	8.0	79906
2008-11-14	198	-	8.0	79951
2008-11-15	198	-	8.0	79996
2008-11-16	198	-	8.0	80036
2008-11-17	198	-	8.0	80089
2008-11-18	198	-	8.0	80127
2008-11-19	198	-	8.0	80176
2008-11-20	197	↑1	8.0	80227
2008-11-21	197	-	8.0	80281
2008-11-24	197	-	8.0	80354
2008-11-25	198	↓1	8.0	80442
2008-11-26	198	-	8.0	80480
2008-11-27	198	-	8.0	80509
2008-11-28	198	-	8.0	80548
2008-11-29	196	↑2	8.0	80583
2008-11-30	197	↓1	8.0	80625
2008-12-01	197	-	8.0	80671
2008-12-02	197	-	8.0	80715
2008-12-03	197	-	8.0	80780
2008-12-04	197	-	8.0	80828
2008-12-05	196	↑1	8.0	80868
2008-12-06	196	-	8.0	80902
2008-12-07	197	↓1	8.0	80937
2008-12-08	198	↓1	8.0	80985
2008-12-09	199	↓1	8.0	81021
2008-12-10	199	-	8.0	81056
2008-12-11	198	↑1	8.0	81108
2008-12-12	198	-	8.0	81149
2008-12-13	197	↑1	8.0	81177
2008-12-15	199	↓2	8.0	81280
2008-12-16	200	↓1	8.0	81324
2008-12-17	200	-	8.0	81366
2008-12-18	200	-	8.0	81414
2008-12-19	201	↓1	8.0	81460
2008-12-20	202	↓1	8.0	81493
2008-12-21	202	-	8.0	81552
2008-12-22	202	-	8.0	81592
2008-12-23	199	↑3	8.0	81651
2008-12-24	200	↓1	8.0	81695
2008-12-26	200	-	8.0	81781
2008-12-27	201	↓1	8.0	81816
2008-12-28	201	-	8.0	81859
2008-12-29	201	-	8.0	81938
2008-12-30	201	-	8.0	81997
2008-12-31	201	-	8.0	82089
2009-01-01	201	-	8.0	82159
2009-01-02	201	-	8.0	82211
2009-01-03	201	-	8.0	82286
2009-01-04	201	-	8.0	82360
2009-01-05	201	-	8.0	82436
2009-01-06	201	-	8.0	82535
2009-01-08	201	-	8.0	82654
2009-01-09	201	-	8.0	82713
2009-01-10	201	-	8.0	82772
2009-01-11	201	-	8.0	82827
2009-01-12	202	↓1	8.0	82885
2009-01-13	201	↑1	8.0	82955
2009-01-14	201	-	8.0	83020
2009-01-16	201	-	8.0	83134
2009-01-17	201	-	8.0	83200
2009-01-18	202	↓1	8.0	83254
2009-01-19	201	↑1	8.0	83328
2009-01-20	201	-	8.0	83413
2009-01-21	201	-	8.0	83502
2009-01-22	201	-	8.0	83575
2009-01-23	200	↑1	8.0	83634
2009-01-24	200	-	8.0	83695
2009-01-25	200	-	8.0	83760
2009-01-26	199	↑1	8.0	83811
2009-01-27	199	-	8.0	83888
2009-01-28	199	-	8.0	83944
2009-01-29	199	-	8.0	83994
2009-01-30	199	-	8.0	84048
2009-01-31	199	-	8.0	84093
2009-02-01	199	-	8.0	84146
2009-02-02	199	-	8.0	84191
2009-02-03	199	-	8.0	84256
2009-02-04	199	-	8.0	84317
2009-02-05	199	-	8.0	84364
2009-02-06	199	-	8.0	84409
2009-02-07	199	-	8.0	84461
2009-02-08	200	↓1	8.0	84513
2009-02-09	200	-	8.0	84578
2009-02-10	200	-	8.0	84631
2009-02-11	199	↑1	8.0	84671
2009-02-12	199	-	8.0	84720
2009-02-13	200	↓1	8.0	84759
2009-02-14	200	-	8.0	84805
2009-02-15	200	-	8.0	84876
2009-02-16	199	↑1	8.0	84952
2009-02-17	200	↓1	8.0	85002
2009-02-18	200	-	8.0	85054
2009-02-19	200	-	8.0	85119
2009-02-20	200	-	8.0	85180
2009-02-21	200	-	8.0	85232
2009-02-22	200	-	8.0	85228
2009-02-24	200	-	8.0	85347
2009-02-25	200	-	8.0	85403
2009-02-26	200	-	8.0	85452
2009-02-27	200	-	8.0	85493
2009-02-28	199	↑1	8.0	85539
2009-03-04	199	-	8.0	85714
2009-03-05	199	-	8.0	85782
2009-03-06	199	-	8.0	85823
2009-03-07	200	↓1	8.0	85857
2009-03-08	200	-	8.0	85901
2009-03-09	200	-	8.0	85973
2009-03-10	200	-	8.0	86034
2009-03-11	200	-	8.0	86098
2009-03-12	200	-	8.0	86136
2009-03-13	200	-	8.0	86180
2009-03-14	200	-	8.0	86214
2009-03-15	199	↑1	8.0	86264
2009-03-16	199	-	8.0	86313
2009-03-17	199	-	8.0	86364
2009-03-18	199	-	8.0	86409
2009-03-19	199	-	8.0	86451
2009-03-20	199	-	8.0	86488
2009-03-21	199	-	8.0	86528
2009-03-22	199	-	8.0	86568
2009-03-23	199	-	8.0	86614
2009-03-24	199	-	8.0	86666
2009-03-25	199	-	8.0	86710
2009-03-26	199	-	8.0	86766
2009-03-27	199	-	8.0	86801
2009-03-29	199	-	8.0	86855
2009-03-30	199	-	8.0	86904
2009-03-31	199	-	8.0	86945
2009-04-04	199	-	8.0	87143
2009-04-05	199	-	8.0	87186
2009-04-06	199	-	8.0	87233
2009-04-07	199	-	8.0	87268
2009-04-08	199	-	8.0	87304
2009-04-09	199	-	8.0	87338
2009-04-10	198	↑1	8.0	87372
2009-04-11	198	-	8.0	87411
2009-04-12	197	↑1	8.0	87447
2009-04-13	197	-	8.0	87501
2009-04-14	197	-	8.0	87554
2009-04-15	197	-	8.0	87605
2009-04-16	197	-	8.0	87643
2009-04-17	197	-	8.0	87692
2009-04-18	198	↓1	8.0	87724
2009-04-19	198	-	8.0	87761
2009-04-20	198	-	8.0	87815
2009-04-21	198	-	8.0	87873
2009-04-23	198	-	8.0	87964
2009-04-24	198	-	8.0	87992
2009-04-25	198	-	8.0	88034
2009-04-26	198	-	8.0	88073
2009-04-27	198	-	8.0	88120
2009-04-28	198	-	8.0	88165
2009-04-29	198	-	8.0	88209
2009-04-30	198	-	8.0	88237
2009-05-01	198	-	8.0	88266
2009-05-03	198	-	8.0	88323
2009-05-04	198	-	8.0	88374
2009-05-06	198	-	8.0	88448
2009-05-08	198	-	8.0	88517
2009-05-09	199	↓1	8.0	88571
2009-05-10	199	-	8.0	88609
2009-05-11	199	-	8.0	88645
2009-05-12	199	-	8.0	88699
2009-05-13	199	-	8.0	88749
2009-05-14	199	-	8.0	88777
2009-05-15	199	-	8.0	88813
2009-05-16	199	-	8.0	88837
2009-05-17	198	↑1	8.0	88863
2009-05-18	198	-	8.0	88909
2009-05-19	198	-	8.0	88946
2009-05-20	198	-	8.0	88983
2009-05-21	198	-	8.0	89018
2009-05-22	198	-	8.0	89056
2009-05-23	198	-	8.0	89094
2009-05-24	197	↑1	8.0	89120
2009-05-25	198	↓1	8.0	89161
2009-05-26	198	-	8.0	89206
2009-05-27	198	-	8.0	89257
2009-05-28	198	-	8.0	89291
2009-05-30	198	-	8.0	89377
2009-06-01	198	-	8.0	89443
2009-06-02	199	↓1	8.0	89495
2009-06-03	198	↑1	8.0	89535
2009-06-04	198	-	8.0	89572
2009-06-05	197	↑1	8.0	89618
2009-06-06	198	↓1	8.0	89657
2009-06-07	198	-	8.0	89691
2009-06-08	199	↓1	8.0	89725
2009-06-09	199	-	8.0	89782
2009-06-10	199	-	8.0	89816
2009-06-12	198	↑1	8.0	89888
2009-06-13	198	-	8.0	89939
2009-06-14	197	↑1	8.0	89987
2009-06-15	197	-	8.0	90034
2009-06-16	197	-	8.0	90071
2009-06-17	197	-	8.0	90118
2009-06-18	198	↓1	8.0	90157
2009-06-19	196	↑2	8.0	90184
2009-06-20	196	-	8.0	90224
2009-06-21	196	-	8.0	90258
2009-06-22	196	-	8.0	90315
2009-06-23	196	-	8.0	90360
2009-06-24	196	-	8.0	90399
2009-06-25	196	-	8.0	90440
2009-06-26	197	↓1	8.0	90492
2009-06-27	197	-	8.0	90520
2009-06-28	196	↑1	8.0	90549
2009-06-29	196	-	8.0	90596
2009-06-30	196	-	8.0	90629
2009-07-01	197	↓1	8.0	90679
2009-07-02	196	↑1	8.0	90718
2009-07-03	195	↑1	8.0	90848
2009-07-04	195	-	8.0	90885
2009-07-05	195	-	8.0	90917
2009-07-06	195	-	8.0	90958
2009-07-07	196	↓1	8.0	91033
2009-07-08	196	-	8.0	91079
2009-07-09	196	-	8.0	91122
2009-07-10	196	-	8.0	91163
2009-07-11	196	-	8.0	91205
2009-07-12	195	↑1	8.0	91237
2009-07-13	195	-	8.0	91274
2009-07-14	194	↑1	8.0	91328
2009-07-15	194	-	8.0	91378
2009-07-16	194	-	8.0	91417
2009-07-17	194	-	8.0	91470
2009-07-18	194	-	8.0	91528
2009-07-19	194	-	8.0	91557
2009-07-21	193	↑1	8.0	91672
2009-07-22	192	↑1	8.0	91715
2009-07-23	192	-	8.0	91754
2009-07-24	192	-	8.0	91793
2009-07-25	192	-	8.0	91852
2009-07-26	192	-	8.0	91890
2009-07-27	192	-	8.0	91939
2009-07-28	192	-	8.0	91984
2009-07-29	192	-	8.1	92038
2009-07-30	192	-	8.1	92078
2009-07-31	192	-	8.1	92108
2009-08-01	192	-	8.1	92146
2009-08-02	192	-	8.1	92187
2009-08-03	193	↓1	8.1	92238
2009-08-04	193	-	8.1	92273
2009-08-05	193	-	8.1	92324
2009-08-06	193	-	8.1	92365
2009-08-07	193	-	8.1	92400
2009-08-08	193	-	8.1	92432
2009-08-09	193	-	8.1	92464
2009-08-10	193	-	8.1	92501
2009-08-11	193	-	8.1	92554
2009-08-12	193	-	8.1	92594
2009-08-13	193	-	8.1	92634
2009-08-14	193	-	8.1	92679
2009-08-15	194	↓1	8.1	92706
2009-08-16	195	↓1	8.1	92741
2009-08-17	194	↑1	8.1	92778
2009-08-18	195	↓1	8.1	92822
2009-08-19	195	-	8.1	92868
2009-08-20	195	-	8.1	92910
2009-08-21	196	↓1	8.1	92951
2009-08-22	195	↑1	8.1	92988
2009-08-23	195	-	8.1	93026
2009-08-24	195	-	8.1	93083
2009-08-25	195	-	8.1	93133
2009-08-26	195	-	8.1	93196
2009-08-27	195	-	8.1	93231
2009-08-28	195	-	8.1	93278
2009-08-29	195	-	8.1	93313
2009-08-30	195	-	8.1	93356
2009-08-31	195	-	8.1	93408
2009-09-01	194	↑1	8.1	93458
2009-09-02	194	-	8.1	93500
2009-09-04	195	↓1	8.1	93579
2009-09-05	195	-	8.1	93626
2009-09-06	195	-	8.1	93663
2009-09-07	195	-	8.1	93702
2009-09-08	194	↑1	8.1	93745
2009-09-09	193	↑1	8.1	93778
2009-09-10	194	↓1	8.1	93813
2009-09-11	193	↑1	8.1	93847
2009-09-12	193	-	8.1	93881
2009-09-13	193	-	8.1	93914
2009-09-14	194	↓1	8.1	93950
2009-09-15	194	-	8.1	94002
2009-09-16	194	-	8.1	94035
2009-09-17	194	-	8.1	94070
2009-09-18	194	-	8.1	94106
2009-09-19	194	-	8.1	94138
2009-09-20	194	-	8.1	94168
2009-09-21	194	-	8.1	94212
2009-09-23	195	↓1	8.1	94280
2009-09-24	195	-	8.1	94307
2009-09-25	195	-	8.1	94341
2009-09-26	195	-	8.1	94369
2009-09-27	195	-	8.1	94408
2009-09-28	195	-	8.1	94447
2009-09-29	195	-	8.1	94490
2009-09-30	194	↑1	8.1	94513
2009-10-01	194	-	8.1	94542
2009-10-02	194	-	8.1	94564
2009-10-03	194	-	8.1	94596
2009-10-04	195	↓1	8.1	94631
2009-10-05	196	↓1	8.1	94672
2009-10-06	196	-	8.1	94713
2009-10-07	196	-	8.1	94748
2009-10-08	194	↑2	8.1	94781
2009-10-09	194	-	8.1	94806
2009-10-10	193	↑1	8.1	94843
2009-10-11	193	-	8.1	94891
2009-10-12	192	↑1	8.1	94933
2009-10-13	192	-	8.1	94970
2009-10-14	192	-	8.1	95013
2009-10-15	192	-	8.1	95046
2009-10-16	192	-	8.1	95082
2009-10-17	192	-	8.1	95113
2009-10-18	192	-	8.1	95159
2009-10-19	192	-	8.1	95203
2009-10-20	192	-	8.1	95247
2009-10-21	192	-	8.1	95274
2009-10-22	192	-	8.1	95302
2009-10-24	194	↓2	8.1	95325
2009-10-25	194	-	8.1	95361
2009-10-26	194	-	8.1	95404
2009-10-27	194	-	8.1	95443
2009-10-28	194	-	8.1	95479
2009-10-29	194	-	8.1	95506
2009-10-30	194	-	8.1	95538
2009-10-31	179	↑15	8.0	95571
2009-11-01	179	-	8.0	95605
2009-11-02	178	↑1	8.0	95641
2009-11-03	178	-	8.0	95680
2009-11-04	178	-	8.0	95717
2009-11-05	178	-	8.0	95740
2009-11-06	178	-	8.0	95772
2009-11-07	178	-	8.0	95796
2009-11-08	178	-	8.0	95823
2009-11-09	178	-	8.0	95861
2009-11-10	178	-	8.0	95901
2009-11-11	178	-	8.0	95930
2009-11-12	178	-	8.0	95954
2009-11-13	178	-	8.0	95995
2009-11-14	178	-	8.0	96022
2009-11-15	178	-	8.0	96051
2009-11-16	178	-	8.0	96098
2009-11-17	178	-	8.0	96137
2009-11-18	178	-	8.0	96181
2009-11-19	178	-	8.0	96209
2009-11-20	178	-	8.0	96245
2009-11-21	178	-	8.0	96291
2009-11-22	178	-	8.0	96340
2009-11-23	178	-	8.0	96390
2009-11-24	178	-	8.0	96427
2009-11-25	178	-	8.0	96467
2009-11-26	178	-	8.0	96496
2009-11-27	178	-	8.0	96522
2009-11-28	178	-	8.0	96553
2009-11-29	178	-	8.0	96589
2009-11-30	178	-	8.0	96631
2009-12-01	177	↑1	8.0	96665
2009-12-02	177	-	8.0	96691
2009-12-03	177	-	8.0	96715
2009-12-04	177	-	8.0	96745
2009-12-05	177	-	8.0	96767
2009-12-06	177	-	8.0	96793
2009-12-07	177	-	8.0	96831
2009-12-08	177	-	8.0	96870
2009-12-10	177	-	8.0	96949
2009-12-11	177	-	8.0	96980
2009-12-12	177	-	8.0	97018
2009-12-13	177	-	8.0	97058
2009-12-14	177	-	8.0	97088
2009-12-15	177	-	8.0	97131
2009-12-17	177	-	8.0	97207
2009-12-18	178	↓1	8.0	97245
2009-12-19	178	-	8.0	97276
2009-12-20	178	-	8.0	97310
2009-12-21	178	-	8.0	97364
2009-12-22	178	-	8.0	97416
2009-12-23	178	-	8.0	97471
2009-12-24	178	-	8.0	97519
2009-12-26	178	-	8.0	97611
2009-12-27	178	-	8.0	97652
2009-12-28	178	-	8.0	97715
2009-12-29	178	-	8.0	97770
2009-12-30	178	-	8.0	97822
2009-12-31	178	-	8.0	97874
2010-01-01	178	-	8.0	97917
2010-01-03	178	-	8.0	98019
2010-01-04	178	-	8.0	98093
2010-01-05	178	-	8.0	98169
2010-01-06	178	-	8.0	98215
2010-01-07	178	-	8.0	98269
2010-01-08	178	-	8.0	98339
2010-01-11	178	-	8.0	98462
2010-01-12	178	-	8.0	98579
2010-01-13	178	-	8.0	98626
2010-01-14	178	-	8.0	98669
2010-01-15	178	-	8.0	98714
2010-01-20	178	-	8.0	98913
2010-01-21	178	-	8.0	98967
2010-01-22	178	-	8.0	99003
2010-01-23	178	-	8.0	99050
2010-01-24	178	-	8.0	99098
2010-01-25	178	-	8.0	99145
2010-01-26	178	-	8.0	99196
2010-01-27	178	-	8.0	99257
2010-01-28	178	-	8.0	99298
2010-01-29	178	-	8.0	99332
2010-01-30	178	-	8.0	99377
2010-01-31	178	-	8.0	99410
2010-02-01	178	-	8.0	99460
2010-02-02	178	-	8.0	99515
2010-02-03	178	-	8.1	99565
2010-02-04	178	-	8.1	99603
2010-02-05	178	-	8.1	99703
2010-02-06	177	↑1	8.1	99783
2010-02-07	177	-	8.1	99836
2010-02-08	177	-	8.1	99886
2010-02-09	177	-	8.1	99936
2010-02-11	177	-	8.1	100018
2010-02-12	177	-	8.1	100073
2010-02-13	177	-	8.1	100112
2010-02-14	177	-	8.1	100146
2010-02-15	176	↑1	8.1	100181
2010-02-16	176	-	8.1	100232
2010-02-17	176	-	8.1	100278
2010-02-18	176	-	8.1	100317
2010-02-19	176	-	8.1	100357
2010-02-20	176	-	8.1	100392
2010-02-21	176	-	8.1	100449
2010-02-22	176	-	8.1	100516
2010-02-23	176	-	8.1	100575
2010-02-24	176	-	8.1	100618
2010-02-25	176	-	8.1	100671
2010-02-26	176	-	8.1	100711
2010-02-27	176	-	8.1	100752
2010-02-28	176	-	8.1	100796
2010-03-01	176	-	8.1	100855
2010-03-02	176	-	8.1	100906
2010-03-03	176	-	8.1	100948
2010-03-04	176	-	8.1	100992
2010-03-05	176	-	8.1	101042
2010-03-06	176	-	8.1	101087
2010-03-07	176	-	8.1	101146
2010-03-09	176	-	8.1	101255
2010-03-10	176	-	8.1	101296
2010-03-11	176	-	8.1	101334
2010-03-13	176	-	8.1	101419
2010-03-14	176	-	8.1	101464
2010-03-15	175	↑1	8.1	101514
2010-03-16	175	-	8.1	101557
2010-03-17	175	-	8.1	101600
2010-03-18	175	-	8.1	101644
2010-03-19	175	-	8.1	101675
2010-03-20	175	-	8.1	101703
2010-03-21	175	-	8.1	101752
2010-03-22	175	-	8.1	101794
2010-03-23	175	-	8.1	101842
2010-03-24	175	-	8.1	101890
2010-03-25	175	-	8.1	101933
2010-03-26	175	-	8.1	101971
2010-03-27	175	-	8.1	102013
2010-03-28	175	-	8.1	102051
2010-03-29	175	-	8.1	102112
2010-03-30	175	-	8.1	102172
2010-03-31	175	-	8.1	102213
2010-04-01	175	-	8.1	102251
2010-04-02	175	-	8.1	102285
2010-04-04	175	-	8.1	102384
2010-04-05	175	-	8.1	102436
2010-04-06	175	-	8.1	102491
2010-04-07	175	-	8.1	102534
2010-04-08	175	-	8.1	102560
2010-04-09	175	-	8.1	102586
2010-04-10	175	-	8.1	102608
2010-04-11	175	-	8.1	102636
2010-04-12	175	-	8.1	102677
2010-04-13	175	-	8.1	102714
2010-04-14	175	-	8.1	102746
2010-04-15	175	-	8.1	102789
2010-04-16	175	-	8.1	102823
2010-04-17	174	↑1	8.1	102848
2010-04-18	176	↓2	8.1	102887
2010-04-19	175	↑1	8.1	102931
2010-04-20	176	↓1	8.1	102966
2010-04-21	176	-	8.1	102997
2010-04-22	176	-	8.1	103018
2010-04-23	176	-	8.1	103046
2010-04-24	175	↑1	8.1	103077
2010-04-25	175	-	8.1	103098
2010-04-26	175	-	8.1	103139
2010-04-27	175	-	8.1	103181
2010-04-28	175	-	8.1	103216
2010-04-29	175	-	8.1	103249
2010-05-01	175	-	8.1	103297
2010-05-02	175	-	8.1	103325
2010-05-03	175	-	8.1	103360
2010-05-04	175	-	8.1	103386
2010-05-05	175	-	8.1	103415
2010-05-06	175	-	8.1	103434
2010-05-07	175	-	8.1	103471
2010-05-09	175	-	8.1	103513
2010-05-10	175	-	8.1	103542
2010-05-11	175	-	8.1	103572
2010-05-12	175	-	8.1	103600
2010-05-14	175	-	8.1	103647
2010-05-15	175	-	8.1	103681
2010-05-16	175	-	8.1	103705
2010-05-17	175	-	8.1	103737
2010-05-18	175	-	8.1	103759
2010-05-19	175	-	8.1	103778
2010-05-20	175	-	8.1	103797
2010-05-21	175	-	8.1	103834
2010-05-22	175	-	8.1	103860
2010-05-23	175	-	8.1	103883
2010-05-24	175	-	8.1	103911
2010-05-25	175	-	8.1	103955
2010-05-26	175	-	8.1	103990
2010-05-27	175	-	8.1	104029
2010-05-28	175	-	8.1	104058
2010-05-29	175	-	8.1	104076
2010-05-30	175	-	8.1	104112
2010-05-31	176	↓1	8.1	104154
2010-06-01	176	-	8.1	104180
2010-06-02	176	-	8.1	104223
2010-06-03	176	-	8.1	104250
2010-06-04	176	-	8.1	104277
2010-06-05	176	-	8.1	104307
2010-06-06	176	-	8.1	104322
2010-06-07	176	-	8.1	104356
2010-06-08	176	-	8.1	104393
2010-06-09	176	-	8.1	104415
2010-06-11	176	-	8.1	104467
2010-06-12	176	-	8.1	104488
2010-06-13	176	-	8.1	104514
2010-06-14	176	-	8.1	104534
2010-06-15	176	-	8.1	104554
2010-06-16	176	-	8.1	104578
2010-06-17	175	↑1	8.1	104591
2010-06-18	175	-	8.1	104616
2010-06-19	174	↑1	8.1	104640
2010-06-20	175	↓1	8.1	104665
2010-06-21	175	-	8.1	104699
2010-06-22	175	-	8.1	104726
2010-06-23	175	-	8.1	104751
2010-06-24	176	↓1	8.1	104782
2010-06-25	176	-	8.1	104803
2010-06-26	177	↓1	8.1	104821
2010-06-28	176	↑1	8.1	104864
2010-06-29	177	↓1	8.1	104885
2010-06-30	176	↑1	8.1	104917
2010-07-01	177	↓1	8.1	104946
2010-07-02	177	-	8.1	104975
2010-07-03	177	-	8.1	104996
2010-07-04	177	-	8.1	105025
2010-07-05	176	↑1	8.1	105057
2010-07-06	176	-	8.1	105084
2010-07-07	176	-	8.1	105116
2010-07-08	176	-	8.1	105146
2010-07-09	176	-	8.1	105171
2010-07-10	176	-	8.1	105194
2010-07-11	176	-	8.1	105217
2010-07-12	176	-	8.1	105253
2010-07-13	176	-	8.1	105277
2010-07-15	176	-	8.1	105329
2010-07-16	177	↓1	8.1	105358
2010-07-18	177	-	8.1	105424
2010-07-19	177	-	8.1	105466
2010-07-20	177	-	8.1	105524
2010-07-22	176	↑1	8.1	105617
2010-07-23	176	-	8.1	105662
2010-07-24	176	-	8.1	105716
2010-07-25	176	-	8.1	105753
2010-07-26	176	-	8.1	105819
2010-07-27	176	-	8.1	105875
2010-07-28	177	↓1	8.1	105922
2010-07-29	177	-	8.1	105972
2010-07-30	177	-	8.1	106025
2010-07-31	177	-	8.1	106078
2010-08-01	177	-	8.1	106117
2010-08-02	177	-	8.1	106180
2010-08-03	177	-	8.1	106238
2010-08-04	177	-	8.1	106280
2010-08-05	177	-	8.1	106324
2010-08-06	176	↑1	8.1	106378
2010-08-07	176	-	8.1	106417
2010-08-08	176	-	8.1	106462
2010-08-09	176	-	8.1	106518
2010-08-10	176	-	8.1	106567
2010-08-11	176	-	8.1	106601
2010-08-12	176	-	8.1	106642
2010-08-13	176	-	8.1	106686
2010-08-14	176	-	8.1	106758
2010-08-15	176	-	8.1	106812
2010-08-16	176	-	8.1	106878
2010-08-17	176	-	8.1	106954
2010-08-18	176	-	8.1	107014
2010-08-19	176	-	8.1	107076
2010-08-20	176	-	8.1	107160
2010-08-21	176	-	8.1	107217
2010-08-22	176	-	8.1	107295
2010-08-23	176	-	8.1	107349
2010-08-24	176	-	8.1	107407
2010-08-26	176	-	8.1	107501
2010-08-27	176	-	8.1	107560
2010-08-28	176	-	8.1	107612
2010-08-29	176	-	8.1	107659
2010-08-30	176	-	8.1	107724
2010-08-31	176	-	8.1	107789
2010-09-01	176	-	8.1	107836
2010-09-02	176	-	8.1	107884
2010-09-03	176	-	8.1	107941
2010-09-05	176	-	8.1	108026
2010-09-06	176	-	8.1	108094
2010-09-08	176	-	8.1	108208
2010-09-09	176	-	8.1	108256
2010-09-10	176	-	8.1	108307
2010-09-11	176	-	8.1	108358
2010-09-12	176	-	8.1	108406
2010-09-13	176	-	8.1	108467
2010-09-14	176	-	8.1	108519
2010-09-15	176	-	8.1	108561
2010-09-16	176	-	8.1	108589
2010-09-17	176	-	8.1	108634
2010-09-18	176	-	8.1	108673
2010-09-20	176	-	8.1	108789
2010-09-21	176	-	8.1	108854
2010-09-22	176	-	8.1	108907
2010-09-24	176	-	8.1	108988
2010-09-25	176	-	8.1	109037
2010-09-26	176	-	8.1	109074
2010-09-28	176	-	8.1	109177
2010-09-29	176	-	8.1	109235
2010-09-30	176	-	8.1	109280
2010-10-01	176	-	8.1	109321
2010-10-02	176	-	8.1	109358
2010-10-03	176	-	8.1	109411
2010-10-04	176	-	8.1	109458
2010-10-05	176	-	8.1	109524
2010-10-06	177	↓1	8.1	109582
2010-10-07	177	-	8.1	109633
2010-10-08	177	-	8.1	109681
2010-10-10	176	↑1	8.1	109771
2010-10-12	176	-	8.1	109866
2010-10-13	176	-	8.1	109919
2010-10-15	176	-	8.1	109994
2010-10-16	176	-	8.1	110033
2010-10-17	176	-	8.1	110075
2010-10-20	176	-	8.1	110188
2010-10-21	176	-	8.1	110275
2010-10-22	176	-	8.1	110296
2010-10-25	176	-	8.1	110359
2010-10-26	176	-	8.1	110426
2010-10-28	177	↓1	8.1	110459
2010-10-29	177	-	8.1	110508
2010-10-30	176	↑1	8.1	110536
2010-10-31	176	-	8.1	110580
2010-11-01	176	-	8.1	110629
2010-11-02	176	-	8.1	110671
2010-11-03	176	-	8.1	110715
2010-11-04	176	-	8.1	110761
2010-11-05	176	-	8.1	110810
2010-11-06	176	-	8.1	110857
2010-11-07	176	-	8.1	110930
2010-11-08	176	-	8.1	111006
2010-11-09	176	-	8.1	111061
2010-11-10	176	-	8.1	111120
2010-11-12	175	↑1	8.1	111223
2010-11-14	175	-	8.1	111276
2010-11-15	175	-	8.1	111404
2010-11-16	175	-	8.1	111473
2010-11-18	175	-	8.1	111554
2010-11-19	175	-	8.1	111597
2010-11-20	175	-	8.1	111641
2010-11-21	175	-	8.1	111597
2010-11-22	175	-	8.1	111755
2010-11-23	175	-	8.1	111813
2010-11-24	175	-	8.1	111870
2010-11-25	175	-	8.1	111920
2010-11-26	175	-	8.1	111971
2010-11-27	174	↑1	8.1	112025
2010-11-28	174	-	8.1	112083
2010-11-29	174	-	8.1	112160
2010-11-30	174	-	8.1	112228
2010-12-01	174	-	8.1	112297
2010-12-02	174	-	8.1	112347
2010-12-04	175	↓1	8.1	112376
2010-12-05	174	↑1	8.1	112487
2010-12-06	174	-	8.1	112551
2010-12-07	174	-	8.1	112629
2010-12-08	175	↓1	8.1	112673
2010-12-09	174	↑1	8.1	112736
2010-12-10	175	↓1	8.1	112789
2010-12-11	174	↑1	8.1	112847
2010-12-12	173	↑1	8.1	112899
2010-12-14	173	-	8.1	113033
2010-12-15	174	↓1	8.1	113086
2010-12-17	174	-	8.1	113145
2010-12-18	175	↓1	8.1	113190
2010-12-19	175	-	8.1	113246
2010-12-20	175	-	8.1	113347
2010-12-22	175	-	8.1	113504
2010-12-23	176	↓1	8.1	113543
2010-12-24	176	-	8.1	113599
2010-12-26	176	-	8.1	113714
2010-12-28	176	-	8.1	113858
2010-12-29	176	-	8.1	113944
2010-12-30	176	-	8.1	114012
2010-12-31	176	-	8.1	114085
2011-01-02	176	-	8.1	114209
2011-01-03	176	-	8.1	114296
2011-01-04	176	-	8.1	114397
2011-01-05	176	-	8.1	114489
2011-01-07	176	-	8.1	114575
2011-01-08	176	-	8.1	114714
2011-01-09	176	-	8.1	114799
2011-01-10	176	-	8.1	114876
2011-01-11	176	-	8.1	114950
2011-01-13	176	-	8.1	115075
2011-01-15	177	↓1	8.1	115219
2011-01-16	178	↓1	8.1	115275
2011-01-17	179	↓1	8.1	115353
2011-01-19	179	-	8.1	115414
2011-01-20	179	-	8.1	115559
2011-01-21	179	-	8.1	115639
2011-01-22	179	-	8.1	115713
2011-01-24	179	-	8.1	115877
2011-01-25	179	-	8.1	115966
2011-01-26	179	-	8.1	116034
2011-01-28	179	-	8.1	116158
2011-01-29	178	↑1	8.1	116218
2011-01-30	178	-	8.1	116279
2011-01-31	178	-	8.1	116398
2011-02-01	178	-	8.1	116469
2011-02-02	178	-	8.1	116538
2011-02-04	178	-	8.1	116666
2011-02-05	178	-	8.1	116726
2011-02-06	178	-	8.1	116802
2011-02-07	178	-	8.1	116892
2011-02-08	178	-	8.1	116964
2011-02-09	178	-	8.1	117023
2011-02-10	178	-	8.1	117070
2011-02-11	178	-	8.1	117138
2011-02-12	178	-	8.1	117189
2011-02-13	178	-	8.1	117250
2011-02-14	178	-	8.1	117325
2011-02-15	178	-	8.1	117408
2011-02-16	178	-	8.1	117474
2011-02-18	177	↑1	8.1	117582
2011-02-19	177	-	8.1	117645
2011-02-20	177	-	8.1	117705
2011-02-21	177	-	8.1	117793
2011-02-22	177	-	8.1	117875
2011-02-23	177	-	8.1	117944
2011-02-25	177	-	8.1	118065
2011-02-26	177	-	8.1	118124
2011-02-27	177	-	8.1	118192
2011-02-28	177	-	8.1	118262
2011-03-01	177	-	8.1	118318
2011-03-02	177	-	8.1	118380
2011-03-03	177	-	8.1	118443
2011-03-04	177	-	8.1	118498
2011-03-05	177	-	8.1	118566
2011-03-06	177	-	8.1	118626
2011-03-07	176	↑1	8.1	118696
2011-03-08	176	-	8.1	118764
2011-03-09	176	-	8.1	118828
2011-03-10	176	-	8.1	118895
2011-03-11	176	-	8.1	118955
2011-03-12	176	-	8.1	119015
2011-03-14	176	-	8.1	119091
2011-03-15	176	-	8.1	119178
2011-03-16	176	-	8.1	119243
2011-03-17	176	-	8.1	119381
2011-03-18	176	-	8.1	119437
2011-03-19	175	↑1	8.1	119493
2011-03-20	176	↓1	8.1	119583
2011-03-21	175	↑1	8.1	119662
2011-03-22	175	-	8.1	119734
2011-03-23	175	-	8.1	119816
2011-03-24	175	-	8.1	119907
2011-03-27	175	-	8.1	120154
2011-03-29	175	-	8.1	120255
2011-03-30	175	-	8.1	120348
2011-03-31	175	-	8.1	120434
2011-04-01	175	-	8.1	120501
2011-04-02	175	-	8.1	120576
2011-04-03	176	↓1	8.1	120637
2011-04-04	176	-	8.1	120702
2011-04-06	176	-	8.1	120886
2011-04-07	176	-	8.1	120958
2011-04-08	176	-	8.1	121031
2011-04-09	176	-	8.1	121095
2011-04-10	176	-	8.1	121165
2011-04-11	176	-	8.1	121232
2011-04-12	176	-	8.1	121328
2011-04-13	176	-	8.1	121420
2011-04-14	176	-	8.1	121489
2011-04-15	176	-	8.1	121557
2011-04-16	175	↑1	8.1	121667
2011-04-17	175	-	8.1	121732
2011-04-18	175	-	8.1	121802
2011-04-20	175	-	8.1	121930
2011-04-21	175	-	8.1	121995
2011-04-22	175	-	8.1	122047
2011-04-23	175	-	8.1	122115
2011-04-24	175	-	8.1	122186
2011-04-26	175	-	8.1	122364
2011-04-27	175	-	8.1	122441
2011-04-28	175	-	8.1	122500
2011-04-29	175	-	8.1	122559
2011-04-30	175	-	8.1	122608
2011-05-01	175	-	8.1	122649
2011-05-02	175	-	8.1	122710
2011-05-04	175	-	8.1	122842
2011-05-05	175	-	8.1	122917
2011-05-06	175	-	8.1	122973
2011-05-07	175	-	8.1	123040
2011-05-08	175	-	8.1	123120
2011-05-09	175	-	8.1	123207
2011-05-11	175	-	8.1	123356
2011-05-12	175	-	8.1	123413
2011-05-13	175	-	8.1	123476
2011-05-14	175	-	8.1	123544
2011-05-15	175	-	8.1	123608
2011-05-16	174	↑1	8.1	123683
2011-05-18	174	-	8.1	123873
2011-05-20	173	↑1	8.1	124020
2011-05-21	173	-	8.1	124078
2011-05-22	173	-	8.1	124142
2011-05-24	173	-	8.1	124225
2011-05-25	173	-	8.1	124379
2011-05-26	173	-	8.1	124438
2011-05-27	173	-	8.1	124499
2011-05-28	173	-	8.1	124561
2011-05-29	173	-	8.1	124620
2011-06-01	173	-	8.1	124749
2011-06-02	173	-	8.1	124842
2011-06-03	173	-	8.1	124985
2011-06-04	173	-	8.1	125044
2011-06-05	173	-	8.1	125105
2011-06-06	173	-	8.1	125185
2011-06-07	173	-	8.1	125276
2011-06-08	172	↑1	8.1	125346
2011-06-09	172	-	8.1	125417
2011-06-10	172	-	8.1	125485
2011-06-12	172	-	8.1	125611
2011-06-14	172	-	8.1	125835
2011-06-15	172	-	8.1	125912
2011-06-16	172	-	8.1	125987
2011-06-17	172	-	8.1	126051
2011-06-18	172	-	8.1	126135
2011-06-19	172	-	8.1	126198
2011-06-20	172	-	8.1	126291
2011-06-21	172	-	8.1	126383
2011-06-22	172	-	8.1	126462
2011-06-23	172	-	8.1	126543
2011-06-24	172	-	8.1	126623
2011-06-25	172	-	8.1	126682
2011-06-26	172	-	8.1	126751
2011-06-27	172	-	8.1	126845
2011-06-28	172	-	8.1	126919
2011-06-29	172	-	8.1	126997
2011-06-30	172	-	8.1	127057
2011-07-01	172	-	8.1	127122
2011-07-02	172	-	8.1	127186
2011-07-03	172	-	8.1	127251
2011-07-04	172	-	8.1	127347
2011-07-05	172	-	8.1	127443
2011-07-06	172	-	8.1	127524
2011-07-07	172	-	8.1	127607
2011-07-08	172	-	8.1	127687
2011-07-09	172	-	8.1	127740
2011-07-10	172	-	8.1	127806
2011-07-11	172	-	8.1	127887
2011-07-12	172	-	8.1	127981
2011-07-13	172	-	8.1	128061
2011-07-14	172	-	8.1	128135
2011-07-15	173	↓1	8.1	128213
2011-07-16	173	-	8.1	128291
2011-07-17	173	-	8.1	128368
2011-07-18	173	-	8.1	128462
2011-07-19	173	-	8.1	128583
2011-07-20	173	-	8.1	128687
2011-07-21	173	-	8.1	128788
2011-07-22	173	-	8.1	128882
2011-07-23	173	-	8.1	128961
2011-07-24	173	-	8.1	129051
2011-07-25	173	-	8.1	129141
2011-07-26	173	-	8.1	129264
2011-07-27	173	-	8.1	129364
2011-07-29	173	-	8.1	129546
2011-07-31	173	-	8.1	129719
2011-08-01	173	-	8.1	129820
2011-08-03	173	-	8.1	130013
2011-08-04	173	-	8.1	130112
2011-08-05	173	-	8.1	130207
2011-08-06	173	-	8.1	130289
2011-08-07	173	-	8.1	130355
2011-08-08	173	-	8.1	130448
2011-08-09	173	-	8.1	130577
2011-08-11	173	-	8.1	130662
2011-08-12	173	-	8.1	130766
2011-08-13	172	↑1	8.1	130844
2011-08-15	172	-	8.1	131152
2011-08-16	172	-	8.1	131276
2011-08-17	172	-	8.1	131392
2011-08-18	170	↑2	8.1	131488
2011-08-19	170	-	8.1	131578
2011-08-20	170	-	8.1	131652
2011-08-21	170	-	8.1	131725
2011-08-22	170	-	8.1	131833
2011-08-23	170	-	8.1	131956
2011-08-24	170	-	8.1	132070
2011-08-25	170	-	8.1	132180
2011-08-26	170	-	8.1	132259
2011-08-28	170	-	8.1	132440
2011-08-29	170	-	8.1	132567
2011-08-30	170	-	8.1	132671
2011-08-31	170	-	8.1	132752
2011-09-02	170	-	8.1	132925
2011-09-03	169	↑1	8.1	133005
2011-09-04	169	-	8.1	133077
2011-09-05	169	-	8.1	133182
2011-09-06	169	-	8.1	133294
2011-09-07	169	-	8.1	133401
2011-09-08	169	-	8.1	133494
2011-09-09	169	-	8.1	133587
2011-09-10	169	-	8.1	133664
2011-09-11	169	-	8.1	133736
2011-09-14	169	-	8.1	133908
2011-09-15	169	-	8.1	134063
2011-09-16	169	-	8.1	134124
2011-09-17	169	-	8.1	134186
2011-09-18	169	-	8.1	134269
2011-09-19	170	↓1	8.1	134336
2011-09-20	170	-	8.1	134429
2011-09-21	169	↑1	8.1	134508
2011-09-22	169	-	8.1	134597
2011-09-23	169	-	8.1	134669
2011-09-24	169	-	8.1	134735
2011-09-25	169	-	8.1	134815
2011-09-26	169	-	8.1	134902
2011-09-27	169	-	8.1	135003
2011-09-29	169	-	8.1	135135
2011-09-30	169	-	8.1	135217
2011-10-02	169	-	8.1	135355
2011-10-03	169	-	8.1	135443
2011-10-04	168	↑1	8.1	135538
2011-10-05	169	↓1	8.1	135605
2011-10-06	169	-	8.1	135668
2011-10-07	169	-	8.1	135738
2011-10-08	168	↑1	8.1	135823
2011-10-09	168	-	8.1	135894
2011-10-10	168	-	8.1	136001
2011-10-11	168	-	8.1	136088
2011-10-12	168	-	8.1	136168
2011-10-14	168	-	8.1	136312
2011-10-15	168	-	8.1	136378
2011-10-17	168	-	8.1	136531
2011-10-18	168	-	8.1	136635
2011-10-19	168	-	8.1	136740
2011-10-20	169	↓1	8.1	136811
2011-10-21	169	-	8.1	136913
2011-10-22	169	-	8.1	136986
2011-10-23	169	-	8.1	137084
2011-10-24	169	-	8.1	137181
2011-10-25	169	-	8.1	137293
2011-10-27	169	-	8.1	137467
2011-10-28	169	-	8.1	137556
2011-10-29	169	-	8.1	137618
2011-10-30	169	-	8.1	137677
2011-10-31	169	-	8.1	137758
2011-11-01	169	-	8.1	137864
2011-11-02	169	-	8.1	137955
2011-11-03	170	↓1	8.1	138027
2011-11-04	170	-	8.1	138101
2011-11-07	169	↑1	8.1	138385
2011-11-08	168	↑1	8.1	138489
2011-11-09	168	-	8.1	138554
2011-11-10	168	-	8.1	138644
2011-11-12	167	↑1	8.1	138809
2011-11-13	167	-	8.1	138888
2011-11-14	167	-	8.1	138998
2011-11-15	167	-	8.1	139102
2011-11-16	167	-	8.1	139193
2011-11-17	167	-	8.1	139271
2011-11-18	167	-	8.1	139350
2011-11-19	167	-	8.1	139439
2011-11-20	167	-	8.1	139536
2011-11-21	167	-	8.1	139634
2011-11-22	167	-	8.1	139755
2011-11-23	167	-	8.1	139855
2011-11-24	167	-	8.1	139938
2011-11-25	167	-	8.1	140039
2011-11-26	167	-	8.1	140141
2011-11-27	167	-	8.1	140234
2011-11-28	167	-	8.1	140339
2011-11-29	167	-	8.1	140455
2011-12-01	167	-	8.1	140660
2011-12-02	167	-	8.1	140749
2011-12-03	167	-	8.1	140842
2011-12-04	167	-	8.1	140925
2011-12-05	167	-	8.1	141033
2011-12-06	167	-	8.1	141143
2011-12-07	167	-	8.1	141254
2011-12-08	167	-	8.1	141353
2011-12-09	167	-	8.1	141447
2011-12-10	167	-	8.1	141541
2011-12-11	166	↑1	8.1	141632
2011-12-12	167	↓1	8.1	141744
2011-12-14	165	↑2	8.1	141969
2011-12-15	165	-	8.1	142060
2011-12-16	165	-	8.1	142159
2011-12-17	165	-	8.1	142241
2011-12-18	165	-	8.1	142339
2011-12-20	166	↓1	8.1	142577
2011-12-21	166	-	8.1	142705
2011-12-22	166	-	8.1	142813
2011-12-23	166	-	8.1	142915
2011-12-24	166	-	8.1	143013
2011-12-26	166	-	8.1	143213
2011-12-27	166	-	8.1	143311
2011-12-28	166	-	8.1	143436
2011-12-29	166	-	8.1	143573
2011-12-30	166	-	8.1	143717
2011-12-31	166	-	8.1	143853
2012-01-01	166	-	8.1	143983
2012-01-02	166	-	8.1	144089
2012-01-03	166	-	8.1	144273
2012-01-04	165	↑1	8.1	144443
2012-01-05	165	-	8.1	144567
2012-01-06	165	-	8.1	144681
2012-01-07	165	-	8.1	144795
2012-01-08	165	-	8.1	144963
2012-01-09	165	-	8.1	145120
2012-01-10	165	-	8.1	145275
2012-01-11	165	-	8.1	145407
2012-01-14	164	↑1	8.1	145812
2012-01-15	164	-	8.1	145929
2012-01-16	164	-	8.1	146080
2012-01-17	164	-	8.1	146236
2012-01-18	164	-	8.1	146347
2012-01-19	164	-	8.1	146472
2012-01-20	164	-	8.1	146585
2012-01-21	164	-	8.1	146700
2012-01-22	164	-	8.1	146835
2012-01-23	165	↓1	8.1	146980
2012-01-25	165	-	8.1	147130
2012-01-27	165	-	8.1	147448
2012-01-28	165	-	8.1	147551
2012-01-29	165	-	8.1	147671
2012-01-30	165	-	8.1	147811
2012-02-01	165	-	8.1	148099
2012-02-02	165	-	8.1	148205
2012-02-03	165	-	8.1	148312
2012-02-04	165	-	8.1	148422
2012-02-05	165	-	8.1	148541
2012-02-06	165	-	8.1	148694
2012-02-07	165	-	8.1	148812
2012-02-08	165	-	8.1	148915
2012-02-09	165	-	8.1	149030
2012-02-10	165	-	8.1	149158
2012-02-11	165	-	8.1	149241
2012-02-12	165	-	8.1	149374
2012-02-13	165	-	8.1	149509
2012-02-14	165	-	8.1	149652
2012-02-16	165	-	8.1	149883
2012-02-17	165	-	8.1	149994
2012-02-18	165	-	8.1	150108
2012-02-19	165	-	8.1	150226
2012-02-20	165	-	8.1	150361
2012-02-21	165	-	8.1	150504
2012-02-22	165	-	8.1	150622
2012-02-23	165	-	8.1	150722
2012-02-24	165	-	8.1	150818
2012-02-25	165	-	8.1	150919
2012-02-26	165	-	8.1	151026
2012-02-27	165	-	8.1	151160
2012-02-28	165	-	8.1	151297
2012-02-29	165	-	8.1	151409
2012-03-01	165	-	8.1	151514
2012-03-02	165	-	8.1	151605
2012-03-03	165	-	8.1	151690
2012-03-04	165	-	8.1	151789
2012-03-05	165	-	8.1	151931
2012-03-07	164	↑1	8.1	152143
2012-03-08	164	-	8.1	152239
2012-03-10	164	-	8.1	152320
2012-03-11	164	-	8.1	152500
2012-03-12	164	-	8.1	152630
2012-03-13	163	↑1	8.1	152739
2012-03-14	163	-	8.1	152830
2012-03-15	163	-	8.1	152920
2012-03-16	163	-	8.1	152995
2012-03-17	163	-	8.1	153097
2012-03-19	163	-	8.1	153200
2012-03-20	163	-	8.1	153318
2012-03-21	163	-	8.1	153406
2012-03-22	163	-	8.1	153589
2012-03-24	163	-	8.1	153735
2012-03-25	163	-	8.1	153834
2012-03-27	163	-	8.1	154041
2012-03-28	163	-	8.1	154129
2012-03-29	163	-	8.1	154207
2012-03-30	163	-	8.1	154276
2012-03-31	163	-	8.1	154355
2012-04-03	164	↓1	8.1	154615
2012-04-04	164	-	8.1	154701
2012-04-05	164	-	8.1	154797
2012-04-06	164	-	8.1	154883
2012-04-07	164	-	8.1	154987
2012-04-08	164	-	8.1	155087
2012-04-09	164	-	8.1	155212
2012-04-10	164	-	8.1	155338
2012-04-11	164	-	8.1	155451
2012-04-12	164	-	8.1	155554
2012-04-13	164	-	8.1	155644
2012-04-14	164	-	8.1	155723
2012-04-17	164	-	8.1	156037
2012-04-18	164	-	8.1	156137
2012-04-19	164	-	8.1	156226
2012-04-20	164	-	8.1	156329
2012-04-21	164	-	8.1	156406
2012-04-22	164	-	8.1	156495
2012-04-23	164	-	8.1	156592
2012-04-24	164	-	8.1	156684
2012-04-25	164	-	8.1	156775
2012-04-26	165	↓1	8.1	156868
2012-04-27	165	-	8.1	156931
2012-04-28	165	-	8.1	157011
2012-04-29	165	-	8.1	157104
2012-04-30	165	-	8.1	157198
2012-05-01	164	↑1	8.1	157317
2012-05-02	164	-	8.1	157403
2012-05-03	164	-	8.1	157505
2012-05-06	164	-	8.1	157734
2012-05-07	164	-	8.1	157813
2012-05-08	164	-	8.1	157922
2012-05-10	164	-	8.1	158100
2012-05-11	164	-	8.1	158186
2012-05-13	164	-	8.1	158364
2012-05-14	164	-	8.1	158482
2012-05-15	164	-	8.1	158597
2012-05-17	164	-	8.1	158772
2012-05-19	164	-	8.1	158954
2012-05-20	164	-	8.1	159040
2012-05-21	164	-	8.1	159137
2012-05-22	164	-	8.1	159253
2012-05-23	164	-	8.1	159356
2012-05-25	164	-	8.1	159529
2012-05-27	164	-	8.1	159713
2012-05-28	164	-	8.1	159811
2012-05-29	164	-	8.1	159921
2012-05-31	164	-	8.1	160066
2012-06-01	164	-	8.1	160174
2012-06-02	164	-	8.1	160246
2012-06-03	164	-	8.1	160341
2012-06-04	164	-	8.1	160444
2012-06-05	164	-	8.1	160544
2012-06-06	164	-	8.1	160632
2012-06-07	164	-	8.1	160736
2012-06-08	164	-	8.1	160844
2012-06-09	164	-	8.1	160942
2012-06-10	164	-	8.1	161034
2012-06-11	164	-	8.1	161134
2012-06-12	164	-	8.1	161261
2012-06-13	164	-	8.1	161378
2012-06-15	164	-	8.1	161577
2012-06-16	164	-	8.1	161669
2012-06-18	164	-	8.1	161837
2012-06-19	164	-	8.1	161939
2012-06-20	164	-	8.1	162014
2012-06-21	164	-	8.1	162104
2012-06-22	164	-	8.1	162194
2012-06-23	164	-	8.1	162282
2012-06-24	164	-	8.1	162366
2012-06-25	164	-	8.1	162489
2012-06-26	164	-	8.1	162598
2012-06-27	164	-	8.1	162694
2012-06-28	164	-	8.1	162770
2012-06-29	164	-	8.1	162836
2012-06-30	164	-	8.1	162905
2012-07-01	164	-	8.1	162998
2012-07-02	164	-	8.1	163115
2012-07-03	164	-	8.1	163216
2012-07-04	164	-	8.1	163294
2012-07-05	164	-	8.1	163379
2012-07-06	164	-	8.1	163463
2012-07-07	164	-	8.1	163536
2012-07-08	164	-	8.1	163642
2012-07-09	164	-	8.1	163765
2012-07-10	164	-	8.1	163879
2012-07-11	164	-	8.1	163964
2012-07-12	164	-	8.1	164038
2012-07-14	164	-	8.1	164131
2012-07-15	164	-	8.1	164186
2012-07-16	164	-	8.1	164264
2012-07-17	163	↑1	8.1	164363
2012-07-18	164	↓1	8.1	164465
2012-07-19	164	-	8.1	164530
2012-07-20	151	↑13	8.1	164992
2012-07-21	150	↑1	8.1	165063
2012-07-22	153	↓3	8.1	165142
2012-07-23	154	↓1	8.1	165246
2012-07-24	154	-	8.1	165359
2012-07-25	153	↑1	8.1	165486
2012-07-26	153	-	8.1	165590
2012-07-27	154	↓1	8.1	165679
2012-07-28	153	↑1	8.1	165780
2012-07-29	153	-	8.1	165868
2012-07-30	154	↓1	8.1	165950
2012-07-31	153	↑1	8.1	166067
2012-08-01	154	↓1	8.1	166145
2012-08-02	154	-	8.1	166235
2012-08-03	154	-	8.1	166335
2012-08-04	154	-	8.1	166396
2012-08-07	154	-	8.1	166671
2012-08-09	154	-	8.1	166806
2012-08-11	154	-	8.1	166950
2012-08-12	154	-	8.1	166806
2012-08-14	153	↑1	8.1	167174
2012-08-15	154	↓1	8.1	167250
2012-08-16	154	-	8.1	167402
2012-08-20	154	-	8.1	167619
2012-08-21	153	↑1	8.1	167713
2012-08-22	154	↓1	8.1	167864
2012-08-23	153	↑1	8.1	167947
2012-08-24	154	↓1	8.1	168012
2012-08-25	154	-	8.1	168044
2012-08-29	154	-	8.1	169915
2012-08-30	152	↑2	8.1	170020
2012-08-31	152	-	8.1	170113
2012-09-01	153	↓1	8.1	170187
2012-09-02	151	↑2	8.1	170288
2012-09-03	153	↓2	8.1	170429
2012-09-04	152	↑1	8.1	170522
2012-09-05	153	↓1	8.1	170628
2012-09-06	152	↑1	8.1	170723
2012-09-07	153	↓1	8.1	170859
2012-09-08	153	-	8.1	170933
2012-09-09	153	-	8.1	171047
2012-09-10	153	-	8.1	171162
2012-09-11	153	-	8.1	171284
2012-09-12	153	-	8.1	171301
2012-09-13	153	-	8.1	171476
2012-09-14	152	↑1	8.1	171559
2012-09-15	151	↑1	8.1	171627
2012-09-16	152	↓1	8.1	171689
2012-09-17	151	↑1	8.1	171793
2012-09-18	152	↓1	8.1	171989
2012-09-19	152	-	8.1	172091
2012-09-20	152	-	8.1	172178
2012-09-21	151	↑1	8.1	172254
2012-09-22	152	↓1	8.1	172365
2012-09-23	152	-	8.1	172440
2012-09-24	151	↑1	8.1	172552
2012-09-25	152	↓1	8.1	172636
2012-09-26	152	-	8.1	172755
2012-09-27	152	-	8.1	172831
2012-09-28	151	↑1	8.1	172914
2012-09-29	151	-	8.1	172996
2012-09-30	150	↑1	8.1	173076
2012-10-01	150	-	8.1	173184
2012-10-02	151	↓1	8.1	173289
2012-10-03	151	-	8.1	173370
2012-10-04	150	↑1	8.1	173463
2012-10-05	151	↓1	8.1	173547
2012-10-06	151	-	8.1	173632
2012-10-07	151	-	8.1	173709
2012-10-08	150	↑1	8.1	173821
2012-10-09	150	-	8.1	173909
2012-10-10	151	↓1	8.1	173999
2012-10-11	150	↑1	8.1	174007
2012-10-12	150	-	8.1	174101
2012-10-13	151	↓1	8.1	174192
2012-10-14	151	-	8.1	174295
2012-10-15	150	↑1	8.1	174398
2012-10-16	150	-	8.1	174505
2012-10-17	151	↓1	8.1	174597
2012-10-18	151	-	8.1	174679
2012-10-19	150	↑1	8.1	174836
2012-10-20	151	↓1	8.1	174896
2012-10-21	150	↑1	8.1	174993
2012-10-22	150	-	8.1	175107
2012-10-23	151	↓1	8.1	175228
2012-10-24	150	↑1	8.1	175328
2012-10-25	150	-	8.1	175402
2012-10-26	150	-	8.1	175493
2012-10-27	150	-	8.1	175578
2012-10-28	151	↓1	8.1	175670
2012-10-29	151	-	8.1	175793
2012-10-31	151	-	8.1	176044
2012-11-01	150	↑1	8.1	176048
2012-11-02	150	-	8.1	176156
2012-11-03	149	↑1	8.1	176256
2012-11-04	150	↓1	8.1	176374
2012-11-05	148	↑2	8.1	176511
2012-11-06	150	↓2	8.1	176620
2012-11-07	150	-	8.1	176694
2012-11-08	150	-	8.1	176778
2012-11-09	150	-	8.1	176839
2012-11-10	150	-	8.1	176929
2012-11-11	150	-	8.1	177028
2012-11-12	150	-	8.1	177156
2012-11-13	149	↑1	8.1	177269
2012-11-14	149	-	8.1	177349
2012-11-15	150	↓1	8.1	177432
2012-11-16	149	↑1	8.1	177516
2012-11-17	150	↓1	8.1	177592
2012-11-18	148	↑2	8.1	177701
2012-11-19	150	↓2	8.1	177820
2012-11-20	150	-	8.1	177912
2012-11-21	150	-	8.1	177984
2012-11-22	149	↑1	8.1	178072
2012-11-23	150	↓1	8.1	178142
2012-11-24	150	-	8.1	178222
2012-11-25	149	↑1	8.1	178231
2012-11-26	150	↓1	8.1	178338
2012-11-27	150	-	8.1	178464
2012-11-28	149	↑1	8.1	178550
2012-11-29	149	-	8.1	178725
2012-11-30	148	↑1	8.1	178825
2012-12-01	149	↓1	8.1	178931
2012-12-02	149	-	8.1	179021
2012-12-03	148	↑1	8.1	179125
2012-12-04	149	↓1	8.1	179237
2012-12-05	149	-	8.1	179317
2012-12-06	149	-	8.1	179400
2012-12-07	148	↑1	8.1	179482
2012-12-08	149	↓1	8.1	179556
2012-12-09	149	-	8.1	179661
2012-12-10	149	-	8.1	179746
2012-12-11	149	-	8.1	179832
2012-12-12	149	-	8.1	179924
2012-12-13	149	-	8.1	180017
2012-12-14	149	-	8.1	180091
2012-12-15	149	-	8.1	180150
2012-12-16	150	↓1	8.1	180231
2012-12-17	149	↑1	8.1	180330
2012-12-18	150	↓1	8.1	180435
2012-12-19	149	↑1	8.1	180512
2012-12-20	150	↓1	8.1	180580
2012-12-21	150	-	8.1	180678
2012-12-22	150	-	8.1	180760
2012-12-23	150	-	8.1	180841
2012-12-24	149	↑1	8.1	180964
2012-12-25	150	↓1	8.1	181066
2012-12-26	149	↑1	8.1	181186
2012-12-27	150	↓1	8.1	181307
2012-12-28	149	↑1	8.1	181457
2012-12-29	150	↓1	8.1	181591
2012-12-30	150	-	8.1	181738
2012-12-31	150	-	8.1	181899
2013-01-01	150	-	8.1	182026
2013-01-02	150	-	8.1	182206
2013-01-03	151	↓1	8.1	182353
2013-01-04	149	↑2	8.1	182518
2013-01-05	150	↓1	8.1	182685
2013-01-06	149	↑1	8.1	182863
2013-01-07	149	-	8.1	183023
2013-01-08	150	↓1	8.1	183185
2013-01-09	150	-	8.1	183332
2013-01-10	150	-	8.1	183478
2013-01-11	150	-	8.1	183616
2013-01-12	150	-	8.1	183736
2013-01-13	150	-	8.1	183875
2013-01-14	150	-	8.1	184026
2013-01-15	150	-	8.1	184169
2013-01-16	150	-	8.1	184201
2013-01-17	149	↑1	8.1	184317
2013-01-18	149	-	8.1	184436
2013-01-19	149	-	8.1	184549
2013-01-20	149	-	8.1	184686
2013-01-21	149	-	8.1	184837
2013-01-22	149	-	8.1	185000
2013-01-23	149	-	8.1	185140
2013-01-24	149	-	8.1	185261
2013-01-25	149	-	8.1	185388
2013-01-26	149	-	8.1	185500
2013-01-27	149	-	8.1	185616
2013-01-28	149	-	8.1	185735
2013-01-29	147	↑2	8.1	185893
2013-01-30	148	↓1	8.1	186031
2013-01-31	148	-	8.1	186267
2013-02-01	146	↑2	8.1	186366
2013-02-02	147	↓1	8.1	186472
2013-02-03	146	↑1	8.1	186624
2013-02-04	146	-	8.1	186787
2013-02-05	146	-	8.1	186898
2013-02-06	147	↓1	8.1	186904
2013-02-07	147	-	8.1	186945
2013-02-08	148	↓1	8.1	187145
2013-02-11	146	↑2	8.1	187250
2013-02-12	146	-	8.1	187761
2013-02-13	146	-	8.1	187879
2013-02-14	145	↑1	8.1	187978
2013-02-15	146	↓1	8.1	187987
2013-02-16	145	↑1	8.1	188076
2013-02-17	146	↓1	8.1	188179
2013-02-18	146	-	8.1	188294
2013-02-19	146	-	8.1	188422
2013-02-20	146	-	8.1	188558
2013-02-21	146	-	8.1	188695
2013-02-22	146	-	8.1	188888
2013-02-23	145	↑1	8.1	188994
2013-02-24	146	↓1	8.1	189096
2013-02-25	146	-	8.1	189243
2013-02-26	146	-	8.1	189367
2013-02-27	146	-	8.1	189471
2013-02-28	144	↑2	8.1	189563
2013-03-01	145	↓1	8.1	189673
2013-03-02	143	↑2	8.1	189776
2013-03-03	145	↓2	8.1	189874
2013-03-04	145	-	8.1	190047
2013-03-05	145	-	8.1	190164
2013-03-06	145	-	8.1	190261
2013-03-07	145	-	8.1	190347
2013-03-08	144	↑1	8.1	190431
2013-03-09	145	↓1	8.1	190524
2013-03-10	145	-	8.1	190652
2013-03-11	145	-	8.1	190754
2013-03-12	145	-	8.1	190870
2013-03-13	144	↑1	8.1	190970
2013-03-14	145	↓1	8.1	191066
2013-03-15	145	-	8.1	191129
2013-03-16	145	-	8.1	191203
2013-03-17	145	-	8.1	191301
2013-03-18	145	-	8.1	191441
2013-03-19	145	-	8.1	191538
2013-03-20	145	-	8.1	191610
2013-03-21	145	-	8.1	191593
2013-03-22	145	-	8.1	191681
2013-03-23	144	↑1	8.1	191776
2013-03-24	144	-	8.1	191891
2013-03-25	145	↓1	8.1	192035
2013-03-26	145	-	8.1	192137
2013-03-27	143	↑2	8.1	192231
2013-03-28	144	↓1	8.1	192329
2013-03-29	145	↓1	8.1	192422
2013-03-30	145	-	8.1	192529
2013-03-31	145	-	8.1	192640
2013-04-01	145	-	8.1	192766
2013-04-02	145	-	8.1	192867
2013-04-03	145	-	8.1	192976
2013-04-04	144	↑1	8.1	193095
2013-04-05	144	-	8.1	193189
2013-04-06	144	-	8.1	193244
2013-04-07	144	-	8.1	193338
2013-04-08	143	↑1	8.1	193448
2013-04-09	144	↓1	8.1	193540
2013-04-10	144	-	8.1	193622
2013-04-11	144	-	8.1	193715
2013-04-12	144	-	8.1	193806
2013-04-13	144	-	8.1	193883
2013-04-14	144	-	8.1	193977
2013-04-15	143	↑1	8.1	194078
2013-04-16	143	-	8.1	194158
2013-04-17	142	↑1	8.1	194219
2013-04-18	143	↓1	8.1	194300
2013-04-19	142	↑1	8.1	194368
2013-04-20	143	↓1	8.1	194470
2013-04-21	143	-	8.1	194562
2013-04-22	142	↑1	8.1	194671
2013-04-23	142	-	8.1	194751
2013-04-24	143	↓1	8.1	194823
2013-04-25	142	↑1	8.1	194905
2013-04-26	143	↓1	8.1	194967
2013-04-27	142	↑1	8.1	195058
2013-04-28	143	↓1	8.1	195146
2013-04-29	142	↑1	8.1	195286
2013-04-30	142	-	8.1	195372
2013-05-01	142	-	8.1	195449
2013-05-02	142	-	8.1	195527
2013-05-03	142	-	8.1	195591
2013-05-04	142	-	8.1	195669
2013-05-05	142	-	8.1	195762
2013-05-06	141	↑1	8.1	195864
2013-05-07	140	↑1	8.1	195946
2013-05-08	140	-	8.1	196021
2013-05-09	141	↓1	8.1	196112
2013-05-10	140	↑1	8.1	196189
2013-05-11	141	↓1	8.1	196287
2013-05-12	140	↑1	8.1	196379
2013-05-13	141	↓1	8.1	196499
2013-05-14	140	↑1	8.1	196592
2013-05-15	141	↓1	8.1	196683
2013-05-16	141	-	8.1	196763
2013-05-17	141	-	8.1	196841
2013-05-18	141	-	8.1	196907
2013-05-19	141	-	8.1	197024
2013-05-20	141	-	8.1	197147
2013-05-21	140	↑1	8.1	197256
2013-05-22	141	↓1	8.1	197338
2013-05-23	140	↑1	8.1	197427
2013-05-24	140	-	8.1	197502
2013-05-25	140	-	8.1	197597
2013-05-26	141	↓1	8.1	197672
2013-05-27	141	-	8.1	197765
2013-05-28	141	-	8.1	197860
2013-05-29	141	-	8.1	198036
2013-05-30	141	-	8.1	198125
2013-05-31	141	-	8.1	198207
2013-06-01	141	-	8.1	198309
2013-06-04	140	↑1	8.1	198620
2013-06-05	140	-	8.1	198686
2013-06-06	140	-	8.1	198745
2013-06-07	138	↑2	8.1	198827
2013-06-08	140	↓2	8.1	198910
2013-06-09	140	-	8.1	198983
2013-06-10	141	↓1	8.1	199090
2013-06-11	141	-	8.1	199179
2013-06-12	141	-	8.1	199249
2013-06-13	141	-	8.1	199312
2013-06-14	140	↑1	8.1	199393
2013-06-15	141	↓1	8.1	199512
2013-06-16	142	↓1	8.1	199621
2013-06-17	142	-	8.1	199729
2013-06-18	142	-	8.1	199809
2013-06-19	142	-	8.1	199910
2013-06-20	142	-	8.1	199990
2013-06-21	141	↑1	8.1	200080
2013-06-22	141	-	8.1	200170
2013-06-23	141	-	8.1	200273
2013-06-24	140	↑1	8.1	200401
2013-06-25	141	↓1	8.1	200524
2013-06-26	141	-	8.1	200646
2013-06-27	140	↑1	8.1	200741
2013-06-28	140	-	8.1	200833
2013-06-29	141	↓1	8.1	200921
2013-06-30	139	↑2	8.1	201024
2013-07-01	141	↓2	8.1	201131
2013-07-02	141	-	8.1	201236
2013-07-03	141	-	8.1	201337
2013-07-04	141	-	8.1	201421
2013-07-05	141	-	8.1	201517
2013-07-06	141	-	8.1	201599
2013-07-07	141	-	8.1	201701
2013-07-08	140	↑1	8.1	201792
2013-07-09	140	-	8.1	201899
2013-07-10	140	-	8.1	202010
2013-07-11	140	-	8.1	202106
2013-07-12	140	-	8.1	202185
2013-07-13	140	-	8.1	202263
2013-07-14	140	-	8.1	202352
2013-07-15	140	-	8.1	202468
2013-07-16	140	-	8.1	202562
2013-07-17	140	-	8.1	202651
2013-07-18	140	-	8.1	202743
2013-07-19	140	-	8.1	202830
2013-07-20	140	-	8.1	202895
2013-07-21	140	-	8.1	203002
2013-07-22	140	-	8.1	203164
2013-07-23	140	-	8.1	203258
2013-07-24	140	-	8.1	203360
2013-07-25	140	-	8.1	203456
2013-07-26	140	-	8.1	203542
2013-07-27	140	-	8.1	203614
2013-07-28	140	-	8.1	203691
2013-07-29	140	-	8.1	203795
2013-07-30	140	-	8.1	203953
2013-07-31	140	-	8.1	204102
2013-08-01	140	-	8.1	204163
2013-08-03	140	-	8.1	204322
2013-08-04	140	-	8.1	204402
2013-08-05	140	-	8.1	204528
2013-08-06	140	-	8.1	204662
2013-08-07	141	↓1	8.1	204752
2013-08-08	141	-	8.1	204863
2013-08-09	141	-	8.1	204963
2013-08-10	141	-	8.1	205031
2013-08-11	141	-	8.1	205031
2013-08-12	141	-	8.1	205368
2013-08-13	141	-	8.1	205385
2013-08-14	141	-	8.1	205480
2013-08-15	141	-	8.1	205579
2013-08-16	141	-	8.1	205658
2013-08-17	141	-	8.1	205677
2013-08-18	141	-	8.1	205777
2013-08-19	141	-	8.1	205957
2013-08-20	141	-	8.1	206059
2013-08-21	141	-	8.1	206148
2013-08-22	141	-	8.1	206211
2013-08-23	141	-	8.1	206298
2013-08-24	141	-	8.1	206377
2013-08-25	141	-	8.1	206444
2013-08-26	141	-	8.1	206529
2013-08-27	141	-	8.1	206655
2013-08-28	141	-	8.1	206717
2013-08-29	141	-	8.1	206822
2013-08-30	141	-	8.1	206900
2013-08-31	141	-	8.1	206962
2013-09-01	141	-	8.1	207038
2013-09-02	141	-	8.1	207115
2013-09-03	141	-	8.1	207219
2013-09-04	141	-	8.1	207301
2013-09-05	141	-	8.1	207386
2013-09-06	141	-	8.1	207467
2013-09-07	141	-	8.1	207528
2013-09-08	141	-	8.1	207590
2013-09-09	141	-	8.1	207670
2013-09-10	141	-	8.1	207748
2013-09-11	141	-	8.1	207805
2013-09-12	141	-	8.1	207865
2013-09-13	141	-	8.1	207927
2013-09-14	141	-	8.1	207979
2013-09-15	141	-	8.1	208057
2013-09-16	141	-	8.1	208119
2013-09-17	141	-	8.1	208371
2013-09-18	141	-	8.1	208451
2013-09-19	141	-	8.1	208511
2013-09-20	141	-	8.1	208566
2013-09-21	141	-	8.1	208638
2013-09-22	141	-	8.1	208693
2013-09-23	141	-	8.1	208768
2013-09-24	141	-	8.1	208868
2013-09-25	140	↑1	8.1	208929
2013-09-26	141	↓1	8.1	208982
2013-09-27	141	-	8.1	209040
2013-09-28	141	-	8.1	209109
2013-09-29	140	↑1	8.1	209175
2013-09-30	140	-	8.1	209265
2013-10-01	140	-	8.1	209369
2013-10-02	140	-	8.1	209425
2013-10-03	146	↓6	8.1	215791
2013-10-04	146	-	8.1	215861
2013-10-05	146	-	8.1	215920
2013-10-06	146	-	8.1	215984
2013-10-07	146	-	8.1	216075
2013-10-08	148	↓2	8.1	216556
2013-10-09	146	↑2	8.1	216638
2013-10-10	145	↑1	8.1	216732
2013-10-11	145	-	8.1	216788
2013-10-12	145	-	8.1	216873
2013-10-13	145	-	8.1	216973
2013-10-14	144	↑1	8.1	217092
2013-10-15	144	-	8.1	217189
2013-10-16	145	↓1	8.1	217372
2013-10-17	145	-	8.1	217423
2013-10-18	145	-	8.1	217549
2013-10-19	146	↓1	8.1	217675
2013-10-20	146	-	8.1	217815
2013-10-21	147	↓1	8.1	217957
2013-10-22	146	↑1	8.1	218088
2013-10-23	146	-	8.1	218191
2013-10-24	147	↓1	8.1	217510
2013-10-25	147	-	8.1	217618
2013-10-26	144	↑3	8.1	217727
2013-10-27	147	↓3	8.1	217843
2013-10-28	147	-	8.1	217968
2013-10-29	147	-	8.1	218067
2013-10-30	147	-	8.1	218196
2013-10-31	147	-	8.1	218293
2013-11-01	147	-	8.1	218388
2013-11-02	147	-	8.1	218523
2013-11-03	147	-	8.1	218629
2013-11-04	147	-	8.1	218776
2013-11-05	147	-	8.1	218654
2013-11-06	147	-	8.1	218729
2013-11-07	147	-	8.1	218835
2013-11-08	146	↑1	8.1	218918
2013-11-09	147	↓1	8.1	219026
2013-11-10	146	↑1	8.1	219157
2013-11-11	146	-	8.1	219269
2013-11-12	146	-	8.1	219381
2013-11-13	145	↑1	8.1	219477
2013-11-14	145	-	8.1	219563
2013-11-15	145	-	8.1	219673
2013-11-16	145	-	8.1	219775
2013-11-18	145	-	8.1	220075
2013-11-19	145	-	8.1	220139
2013-11-20	145	-	8.1	220230
2013-11-21	145	-	8.1	220339
2013-11-22	145	-	8.1	220453
2013-11-23	145	-	8.1	220560
2013-11-24	145	-	8.1	220669
2013-11-25	145	-	8.1	220799
2013-11-26	144	↑1	8.1	220918
2013-11-27	144	-	8.1	221022
2013-11-28	144	-	8.1	221129
2013-11-29	144	-	8.1	221221
2013-11-30	144	-	8.1	221311
2013-12-01	144	-	8.1	221444
2013-12-02	144	-	8.1	221582
2013-12-03	144	-	8.1	221687
2013-12-04	144	-	8.1	221799
2013-12-05	144	-	8.1	221906
2013-12-06	144	-	8.1	222000
2013-12-07	144	-	8.1	222098
2013-12-08	144	-	8.1	222223
2013-12-09	144	-	8.1	222358
2013-12-10	144	-	8.1	222467
2013-12-11	144	-	8.1	222565
2013-12-12	144	-	8.1	222677
2013-12-13	144	-	8.1	222793
2013-12-14	145	↓1	8.1	222871
2013-12-15	145	-	8.1	223012
2013-12-16	145	-	8.1	223150
2013-12-17	145	-	8.1	223259
2013-12-18	145	-	8.1	223359
2013-12-19	146	↓1	8.1	223458
2013-12-20	146	-	8.1	223559
2013-12-21	146	-	8.1	223654
2013-12-22	146	-	8.1	223776
2013-12-23	146	-	8.1	223918
2013-12-24	146	-	8.1	224025
2013-12-25	145	↑1	8.1	224132
2013-12-26	146	↓1	8.1	224266
2013-12-27	145	↑1	8.1	224425
2013-12-28	145	-	8.1	224567
2013-12-29	144	↑1	8.1	224721
2013-12-30	144	-	8.1	224919
2013-12-31	144	-	8.1	225100
2014-01-01	144	-	8.1	225246
2014-01-02	144	-	8.1	225432
2014-01-03	144	-	8.1	225606
2014-01-04	146	↓2	8.1	225828
2014-01-05	146	-	8.2	226033
2014-01-06	147	↓1	8.2	226296
2014-01-07	148	↓1	8.2	226519
2014-01-08	149	↓1	8.2	226694
2014-01-09	149	-	8.2	226849
2014-01-10	149	-	8.2	227046
2014-01-11	150	↓1	8.2	227203
2014-01-12	150	-	8.2	227375
2014-01-13	149	↑1	8.2	227578
2014-01-14	149	-	8.2	227734
2014-01-15	149	-	8.2	227841
2014-01-16	149	-	8.2	227984
2014-01-17	149	-	8.2	228141
2014-01-18	149	-	8.2	228296
2014-01-19	149	-	8.2	228473
2014-01-20	150	↓1	8.2	228668
2014-01-21	150	-	8.2	228838
2014-01-22	150	-	8.2	229004
2014-01-23	149	↑1	8.2	229150
2014-01-24	149	-	8.2	229284
2014-01-25	149	-	8.2	229447
2014-01-26	149	-	8.2	229627
2014-01-27	149	-	8.2	229842
2014-01-28	149	-	8.2	229997
2014-01-29	149	-	8.2	230140
2014-01-30	149	-	8.2	230283
2014-01-31	149	-	8.2	230420
2014-02-01	149	-	8.2	230547
2014-02-02	148	↑1	8.2	230698
2014-02-03	147	↑1	8.2	230871
2014-02-04	147	-	8.2	231006
2014-02-05	147	-	8.2	231128
2014-02-06	147	-	8.2	231259
2014-02-07	147	-	8.2	231393
2014-02-08	147	-	8.2	231506
2014-02-09	147	-	8.2	231660
2014-02-10	147	-	8.2	231815
2014-02-11	147	-	8.2	231944
2014-02-12	147	-	8.2	232073
2014-02-13	147	-	8.2	232205
2014-02-14	147	-	8.2	232318
2014-02-15	147	-	8.2	232454
2014-02-16	147	-	8.2	232591
2014-02-17	146	↑1	8.2	232741
2014-02-18	146	-	8.2	232868
2014-02-19	146	-	8.2	232996
2014-02-20	146	-	8.2	233103
2014-02-21	146	-	8.2	233212
2014-02-22	146	-	8.2	233301
2014-02-23	146	-	8.2	233430
2014-02-24	146	-	8.2	233587
2014-02-25	146	-	8.2	233713
2014-02-26	146	-	8.2	233812
2014-02-27	146	-	8.2	233915
2014-02-28	146	-	8.2	234005
2014-03-01	146	-	8.2	234118
2014-03-02	146	-	8.2	234229
2014-03-03	146	-	8.2	234358
2014-03-04	146	-	8.2	234472
2014-03-05	146	-	8.2	234586
2014-03-06	146	-	8.2	234713
2014-03-07	146	-	8.2	234831
2014-03-08	146	-	8.2	234945
2014-03-09	146	-	8.2	235035
2014-03-10	146	-	8.2	235153
2014-03-11	146	-	8.2	235255
2014-03-12	146	-	8.2	235354
2014-03-13	146	-	8.2	235430
2014-03-14	146	-	8.2	235535
2014-03-15	146	-	8.2	235627
2014-03-16	146	-	8.2	235727
2014-03-17	146	-	8.2	235846
2014-03-18	146	-	8.2	235945
2014-03-19	146	-	8.2	236050
2014-03-20	146	-	8.2	236147
2014-03-21	146	-	8.2	236257
2014-03-22	146	-	8.2	236367
2014-03-23	146	-	8.2	236440
2014-03-24	146	-	8.2	236568
2014-03-25	146	-	8.2	236674
2014-03-26	146	-	8.2	236783
2014-03-27	146	-	8.2	236888
2014-03-28	146	-	8.2	236981
2014-03-29	146	-	8.2	237084
2014-03-30	146	-	8.2	237176
2014-03-31	146	-	8.2	237297
2014-04-01	146	-	8.2	237391
2014-04-02	146	-	8.2	237489
2014-04-03	145	↑1	8.2	237562
2014-04-04	145	-	8.2	237628
2014-04-05	145	-	8.2	237721
2014-04-06	145	-	8.2	237825
2014-04-07	145	-	8.2	237919
2014-04-08	145	-	8.2	238015
2014-04-09	145	-	8.2	238100
2014-04-10	146	↓1	8.2	238177
2014-04-11	146	-	8.2	238268
2014-04-12	146	-	8.2	238345
2014-04-13	146	-	8.2	238458
2014-04-14	146	-	8.2	238598
2014-04-15	146	-	8.2	238696
2014-04-16	146	-	8.2	238795
2014-04-17	145	↑1	8.2	238895
2014-04-18	145	-	8.2	238980
2014-04-19	145	-	8.2	239095
2014-04-20	145	-	8.2	239205
2014-04-21	145	-	8.2	239344
2014-04-22	145	-	8.2	239455
2014-04-23	145	-	8.2	239534
2014-04-24	145	-	8.2	239607
2014-04-25	145	-	8.2	239695
2014-04-26	145	-	8.2	239781
2014-04-27	145	-	8.2	239863
2014-04-28	145	-	8.2	239991
2014-04-29	145	-	8.2	240098
2014-04-30	145	-	8.2	240176
2014-05-01	145	-	8.2	240231
2014-05-02	145	-	8.2	240316
2014-05-03	145	-	8.2	240404
2014-05-04	145	-	8.2	240497
2014-05-05	145	-	8.2	240617
2014-05-06	145	-	8.2	240706
2014-05-07	145	-	8.2	240790
2014-05-08	145	-	8.2	240870
2014-05-09	145	-	8.2	240955
2014-05-10	145	-	8.2	241042
2014-05-11	145	-	8.2	241131
2014-05-12	144	↑1	8.2	241236
2014-05-13	143	↑1	8.2	241323
2014-05-14	143	-	8.2	241395
2014-05-15	143	-	8.2	241471
2014-05-16	143	-	8.2	241556
2014-05-17	143	-	8.2	241645
2014-05-18	143	-	8.2	241717
2014-05-19	142	↑1	8.2	241831
2014-05-20	142	-	8.2	241917
2014-05-21	142	-	8.2	242003
2014-05-22	142	-	8.2	242078
2014-05-23	142	-	8.2	242155
2014-05-24	143	↓1	8.2	242239
2014-05-25	143	-	8.2	242324
2014-05-26	143	-	8.2	242410
2014-05-27	143	-	8.2	242522
2014-05-28	143	-	8.2	242622
2014-05-29	143	-	8.2	242713
2014-05-30	143	-	8.2	242808
2014-05-31	143	-	8.2	242885
2014-06-01	143	-	8.2	242987
2014-06-02	143	-	8.2	243096
2014-06-03	143	-	8.2	243178
2014-06-04	143	-	8.2	243253
2014-06-05	143	-	8.2	243352
2014-06-06	143	-	8.2	243427
2014-06-07	143	-	8.2	243496
2014-06-08	143	-	8.2	243581
2014-06-09	143	-	8.2	243676
2014-06-10	142	↑1	8.2	243789
2014-06-11	142	-	8.2	243859
2014-06-12	142	-	8.2	243926
2014-06-13	142	-	8.2	243991
2014-06-14	143	↓1	8.2	244044
2014-06-15	143	-	8.2	244116
2014-06-16	142	↑1	8.2	244181
2014-06-17	142	-	8.2	244233
2014-06-18	142	-	8.2	244304
2014-06-19	142	-	8.2	244344
2014-06-20	142	-	8.2	244396
2014-06-21	142	-	8.2	244470
2014-06-22	142	-	8.2	244538
2014-06-23	142	-	8.2	244636
2014-06-24	142	-	8.2	244722
2014-06-25	142	-	8.2	244812
2014-06-26	142	-	8.2	244892
2014-06-27	142	-	8.2	244958
2014-06-28	142	-	8.2	245039
2014-06-29	142	-	8.2	245118
2014-06-30	142	-	8.2	245202
2014-07-01	142	-	8.2	245258
2014-07-02	142	-	8.2	245326
2014-07-03	142	-	8.2	245388
2014-07-04	142	-	8.2	245468
2014-07-05	142	-	8.2	245516
2014-07-06	142	-	8.2	245583
2014-07-07	142	-	8.2	245679
2014-07-08	142	-	8.2	245754
2014-07-09	142	-	8.2	245824
2014-07-10	142	-	8.2	245890
2014-07-11	142	-	8.2	245975
2014-07-12	141	↑1	8.2	246065
2014-07-13	141	-	8.2	246161
2014-07-14	141	-	8.2	246251
2014-07-15	141	-	8.2	246335
2014-07-16	141	-	8.2	246418
2014-07-17	141	-	8.2	246498
2014-07-18	141	-	8.2	246563
2014-07-19	141	-	8.2	246640
2014-07-20	141	-	8.2	246727
2014-07-21	141	-	8.2	246837
2014-07-22	141	-	8.2	246941
2014-07-23	141	-	8.2	247034
2014-07-24	141	-	8.2	247126
2014-07-25	141	-	8.2	247217
2014-07-26	141	-	8.2	247292
2014-07-27	141	-	8.2	247409
2014-07-28	141	-	8.2	247559
2014-07-29	141	-	8.2	247671
2014-07-30	141	-	8.2	247751
2014-07-31	141	-	8.2	247831
2014-08-01	141	-	8.2	247919
2014-08-02	141	-	8.2	248007
2014-08-03	142	↓1	8.2	248117
2014-08-04	142	-	8.2	248229
2014-08-05	142	-	8.2	248336
2014-08-06	142	-	8.2	248428
2014-08-07	142	-	8.2	248531
2014-08-08	142	-	8.2	248620
2014-08-09	142	-	8.2	248713
2014-08-10	142	-	8.2	248812
2014-08-11	142	-	8.2	248961
2014-08-12	142	-	8.2	249078
2014-08-13	142	-	8.2	249157
2014-08-14	142	-	8.2	249240
2014-08-15	142	-	8.2	249342
2014-08-16	142	-	8.2	249431
2014-08-17	142	-	8.2	249517
2014-08-18	142	-	8.2	249658
2014-08-19	142	-	8.2	249768
2014-08-20	142	-	8.2	249845
2014-08-21	142	-	8.2	249933
2014-08-22	142	-	8.2	250010
2014-08-23	142	-	8.2	250140
2014-08-24	142	-	8.2	250281
2014-08-25	142	-	8.2	250416
2014-08-26	142	-	8.2	250558
2014-08-27	142	-	8.2	250687
2014-08-28	142	-	8.2	250811
2014-08-29	142	-	8.2	250933
2014-08-30	142	-	8.2	251042
2014-08-31	142	-	8.2	251180
2014-09-01	142	-	8.2	251332
2014-09-02	142	-	8.2	251462
2014-09-03	142	-	8.2	251566
2014-09-04	142	-	8.2	251659
2014-09-05	143	↓1	8.2	251763
2014-09-06	143	-	8.2	251884
2014-09-07	143	-	8.2	252011
2014-09-08	143	-	8.2	252158
2014-09-09	143	-	8.2	252275
2014-09-10	143	-	8.2	252383
2014-09-11	144	↓1	8.2	252488
2014-09-12	144	-	8.2	252615
2014-09-13	144	-	8.2	252728
2014-09-14	144	-	8.2	252840
2014-09-15	144	-	8.2	252964
2014-09-16	144	-	8.2	253099
2014-09-17	144	-	8.2	253195
2014-09-18	144	-	8.2	253287
2014-09-19	144	-	8.2	253375
2014-09-20	144	-	8.2	253469
2014-09-21	144	-	8.2	253582
2014-09-22	144	-	8.2	253711
2014-09-23	144	-	8.2	253839
2014-09-24	144	-	8.2	253931
2014-09-25	144	-	8.2	254029
2014-09-26	144	-	8.2	254120
2014-09-27	144	-	8.2	254199
2014-09-28	142	↑2	8.2	254292
2014-09-29	143	↓1	8.2	254395
2014-09-30	141	↑2	8.2	254521
2014-10-01	141	-	8.2	254614
2014-10-02	141	-	8.2	254705
2014-10-03	141	-	8.2	254813
2014-10-04	141	-	8.2	254900
2014-10-05	141	-	8.2	255019
2014-10-06	141	-	8.2	255136
2014-10-07	142	↓1	8.2	255239
2014-10-08	142	-	8.2	255331
2014-10-09	142	-	8.2	255430
2014-10-10	142	-	8.2	255509
2014-10-11	142	-	8.2	255620
2014-10-12	141	↑1	8.2	255741
2014-10-13	141	-	8.2	255746
2014-10-14	141	-	8.2	255957
2014-10-15	141	-	8.2	256055
2014-10-16	141	-	8.2	256154
2014-10-17	141	-	8.2	256257
2014-10-18	141	-	8.2	256361
2014-10-19	141	-	8.2	256467
2014-10-20	141	-	8.2	256571
2014-10-21	141	-	8.2	256692
2014-10-22	141	-	8.2	256808
2014-10-23	141	-	8.2	256912
2014-10-24	141	-	8.2	257013
2014-10-25	141	-	8.2	257111
2014-10-26	141	-	8.2	257210
2014-10-27	141	-	8.2	257330
2014-10-28	141	-	8.2	257427
2014-10-29	141	-	8.2	257540
2014-10-30	141	-	8.2	257646
2014-10-31	141	-	8.2	257742
2014-11-01	141	-	8.2	257843
2014-11-02	141	-	8.2	257969
2014-11-03	141	-	8.2	258103
2014-11-04	141	-	8.2	258214
2014-11-05	141	-	8.2	258325
2014-11-06	141	-	8.2	258428
2014-11-07	141	-	8.2	258548
2014-11-08	142	↓1	8.2	258661
2014-11-09	142	-	8.2	258795
2014-11-10	142	-	8.2	258971
2014-11-11	142	-	8.2	259155
2014-11-12	142	-	8.2	259295
2014-11-13	142	-	8.2	259397
2014-11-14	142	-	8.2	259519
2014-11-15	142	-	8.2	259640
2014-11-16	142	-	8.2	259778
2014-11-17	142	-	8.2	259983
2014-11-18	142	-	8.2	260127
2014-11-19	142	-	8.2	260247
2014-11-20	142	-	8.2	260361
2014-11-21	142	-	8.2	260482
2014-11-22	142	-	8.2	260567
2014-11-23	142	-	8.2	260676
2014-11-24	142	-	8.2	260797
2014-11-25	142	-	8.2	260970
2014-11-26	142	-	8.2	261053
2014-11-27	142	-	8.2	261168
2014-11-28	142	-	8.2	261265
2014-11-29	142	-	8.2	261383
2014-11-30	142	-	8.2	261513
2014-12-01	142	-	8.2	261678
2014-12-02	142	-	8.2	261796
2014-12-03	142	-	8.2	261909
2014-12-04	142	-	8.2	262029
2014-12-05	142	-	8.2	262132
2014-12-06	142	-	8.2	262269
2014-12-07	142	-	8.2	262391
2014-12-08	142	-	8.2	262520
2014-12-09	142	-	8.2	262665
2014-12-10	142	-	8.2	262788
2014-12-11	142	-	8.2	262893
2014-12-12	142	-	8.2	263001
2014-12-13	142	-	8.2	263122
2014-12-14	142	-	8.2	263274
2014-12-15	142	-	8.2	263408
2014-12-16	142	-	8.2	263528
2014-12-17	142	-	8.2	263652
2014-12-18	142	-	8.2	263762
2014-12-19	142	-	8.2	263863
2014-12-20	142	-	8.2	263970
2014-12-21	141	↑1	8.2	264081
2014-12-22	141	-	8.2	264234
2014-12-23	141	-	8.2	264358
2014-12-24	141	-	8.2	264498
2014-12-25	141	-	8.2	264657
2014-12-26	141	-	8.2	264827
2014-12-27	141	-	8.2	265008
2014-12-28	141	-	8.2	265240
2014-12-29	141	-	8.2	265457
2014-12-30	141	-	8.2	265658
2014-12-31	141	-	8.2	265877
2015-01-01	141	-	8.2	266016
2015-01-02	141	-	8.2	266204
2015-01-03	142	↓1	8.2	266462
2015-01-04	142	-	8.2	266707
2015-01-05	142	-	8.2	266943
2015-01-06	142	-	8.2	267168
2015-01-07	142	-	8.2	267379
2015-01-08	143	↓1	8.2	267559
2015-01-09	143	-	8.2	267715
2015-01-10	143	-	8.2	267871
2015-01-11	142	↑1	8.2	268065
2015-01-12	142	-	8.2	268258
2015-01-13	143	↓1	8.2	268427
2015-01-14	143	-	8.2	268564
2015-01-15	143	-	8.2	268732
2015-01-16	143	-	8.2	268914
2015-01-17	143	-	8.2	269079
2015-01-18	143	-	8.2	269263
2015-01-19	143	-	8.2	269511
2015-01-20	143	-	8.2	269690
2015-01-21	143	-	8.2	269866
2015-01-22	143	-	8.2	270002
2015-01-23	143	-	8.2	270139
2015-01-24	143	-	8.2	270290
2015-01-25	143	-	8.2	270480
2015-01-26	143	-	8.2	270665
2015-01-27	143	-	8.2	270851
2015-01-28	143	-	8.2	271022
2015-01-29	143	-	8.2	271158
2015-01-30	143	-	8.2	271324
2015-01-31	143	-	8.2	271470
2015-02-01	143	-	8.2	271597
2015-02-02	143	-	8.2	271768
2015-02-03	143	-	8.2	271924
2015-02-04	143	-	8.2	272068
2015-02-05	143	-	8.2	272224
2015-02-06	143	-	8.2	272357
2015-02-07	143	-	8.2	272494
2015-02-08	143	-	8.2	272654
2015-02-09	143	-	8.2	272817
2015-02-10	143	-	8.2	272984
2015-02-11	143	-	8.2	273125
2015-02-12	143	-	8.2	273249
2015-02-13	142	↑1	8.2	273369
2015-02-14	142	-	8.2	273513
2015-02-15	142	-	8.2	273656
2015-02-16	143	↓1	8.2	273836
2015-02-17	143	-	8.2	274021
2015-02-18	143	-	8.2	274164
2015-02-19	143	-	8.2	274321
2015-02-20	143	-	8.2	274458
2015-02-21	143	-	8.2	274602
2015-02-22	142	↑1	8.2	274751
2015-02-23	142	-	8.2	274943
2015-02-24	142	-	8.2	275092
2015-02-25	142	-	8.2	275229
2015-02-26	142	-	8.2	275383
2015-02-27	142	-	8.2	275503
2015-02-28	142	-	8.2	275640
2015-03-01	142	-	8.2	275774
2015-03-02	142	-	8.2	275942
2015-03-03	142	-	8.2	276095
2015-03-04	142	-	8.2	276229
2015-03-05	142	-	8.2	276344
2015-03-06	142	-	8.2	276447
2015-03-07	141	↑1	8.2	276560
2015-03-08	141	-	8.2	276686
2015-03-09	141	-	8.2	276825
2015-03-10	141	-	8.2	276956
2015-03-11	141	-	8.2	277064
2015-03-12	141	-	8.2	277183
2015-03-13	141	-	8.2	277263
2015-03-14	141	-	8.2	277371
2015-03-15	141	-	8.2	277482
2015-03-16	140	↑1	8.2	277616
2015-03-17	140	-	8.2	277725
2015-03-18	140	-	8.2	277821
2015-03-19	140	-	8.2	277902
2015-03-20	140	-	8.2	278004
2015-03-21	140	-	8.2	278123
2015-03-22	140	-	8.2	278269
2015-03-23	140	-	8.2	278419
2015-03-24	140	-	8.2	278552
2015-03-25	140	-	8.2	278671
2015-03-26	140	-	8.2	278830
2015-03-27	140	-	8.2	278957
2015-03-28	140	-	8.2	279080
2015-03-29	140	-	8.2	279215
2015-03-30	140	-	8.2	279371
2015-03-31	140	-	8.2	279498
2015-04-01	140	-	8.2	279619
2015-04-02	140	-	8.2	279722
2015-04-03	140	-	8.2	279834
2015-04-04	140	-	8.2	279960
2015-04-05	140	-	8.2	280088
2015-04-06	140	-	8.2	280284
2015-04-07	140	-	8.2	280453
2015-04-08	140	-	8.2	280578
2015-04-09	140	-	8.2	280688
2015-04-10	140	-	8.2	280789
2015-04-11	140	-	8.2	280881
2015-04-12	140	-	8.2	281015
2015-04-13	140	-	8.2	281165
2015-04-14	140	-	8.2	281253
2015-04-15	140	-	8.2	281342
2015-04-16	140	-	8.2	281430
2015-04-17	140	-	8.2	281516
2015-04-18	140	-	8.2	281636
2015-04-19	140	-	8.2	281738
2015-04-20	140	-	8.2	281876
2015-04-21	141	↓1	8.2	281968
2015-04-22	140	↑1	8.2	282052
2015-04-23	140	-	8.2	282150
2015-04-24	140	-	8.2	282244
2015-04-25	140	-	8.2	282338
2015-04-26	140	-	8.2	282460
2015-04-27	140	-	8.2	282580
2015-04-28	140	-	8.2	282697
2015-04-29	140	-	8.2	282791
2015-04-30	140	-	8.2	282887
2015-05-01	140	-	8.2	282993
2015-05-02	140	-	8.2	283139
2015-05-03	140	-	8.2	283262
2015-05-04	140	-	8.2	283391
2015-05-05	140	-	8.2	283519
2015-05-06	139	↑1	8.2	283611
2015-05-07	139	-	8.2	283706
2015-05-08	139	-	8.2	283810
2015-05-09	139	-	8.2	283914
2015-05-10	139	-	8.2	284029
2015-05-11	139	-	8.2	284162
2015-05-12	139	-	8.2	284278
2015-05-13	139	-	8.2	284365
2015-05-14	139	-	8.2	284482
2015-05-15	139	-	8.2	284588
2015-05-16	139	-	8.2	284703
2015-05-17	140	↓1	8.2	284849
2015-05-18	140	-	8.2	285010
2015-05-19	140	-	8.2	285116
2015-05-20	140	-	8.2	285250
2015-05-21	140	-	8.2	285382
2015-05-22	140	-	8.2	285506
2015-05-23	140	-	8.2	285616
2015-05-24	140	-	8.2	285739
2015-05-25	140	-	8.2	285893
2015-05-26	140	-	8.2	286054
2015-05-27	140	-	8.2	286191
2015-05-28	140	-	8.2	286288
2015-05-29	140	-	8.2	286415
2015-05-30	140	-	8.2	286539
2015-05-31	140	-	8.2	286666
2015-06-01	140	-	8.2	286825
2015-06-02	140	-	8.2	286947
2015-06-03	140	-	8.2	287058
2015-06-04	140	-	8.2	287190
2015-06-05	140	-	8.2	287292
2015-06-06	140	-	8.2	287388
2015-06-07	140	-	8.2	287495
2015-06-08	140	-	8.2	287609
2015-06-09	140	-	8.2	287707
2015-06-10	139	↑1	8.2	287803
2015-06-11	139	-	8.2	287918
2015-06-12	139	-	8.2	288021
2015-06-13	139	-	8.2	288117
2015-06-14	139	-	8.2	288229
2015-06-15	139	-	8.2	288370
2015-06-16	139	-	8.2	288490
2015-06-17	139	-	8.2	288575
2015-06-18	139	-	8.2	288683
2015-06-19	139	-	8.2	288773
2015-06-20	139	-	8.2	288907
2015-06-21	139	-	8.2	289035
2015-06-22	139	-	8.2	289164
2015-06-23	139	-	8.2	289290
2015-06-24	139	-	8.2	289417
2015-06-25	139	-	8.2	289511
2015-06-26	139	-	8.2	289599
2015-06-27	139	-	8.2	289703
2015-06-28	140	↓1	8.2	289850
2015-06-29	140	-	8.2	289910
2015-06-30	140	-	8.2	289999
2015-07-01	140	-	8.2	290080
2015-07-02	140	-	8.2	290158
2015-07-03	140	-	8.2	290235
2015-07-04	140	-	8.2	290295
2015-07-05	140	-	8.2	290380
2015-07-06	140	-	8.2	290522
2015-07-07	140	-	8.2	290620
2015-07-08	140	-	8.2	290714
2015-07-09	140	-	8.2	290784
2015-07-10	140	-	8.2	290864
2015-07-11	140	-	8.2	291260
2015-07-12	140	-	8.2	291353
2015-07-13	140	-	8.2	291463
2015-07-14	140	-	8.2	291549
2015-07-15	140	-	8.2	291671
2015-07-16	140	-	8.2	291768
2015-07-17	140	-	8.2	291872
2015-07-18	140	-	8.2	292004
2015-07-19	140	-	8.2	292088
2015-07-20	140	-	8.2	292209
2015-07-21	140	-	8.2	292362
2015-07-22	140	-	8.2	292482
2015-07-23	140	-	8.2	292612
2015-07-24	140	-	8.2	292720
2015-07-25	140	-	8.2	292816
2015-07-26	140	-	8.2	292919
2015-07-27	140	-	8.2	293068
2015-07-28	140	-	8.2	293213
2015-07-29	140	-	8.2	293360
2015-07-30	140	-	8.2	293488
2015-07-31	140	-	8.2	293596
2015-08-01	139	↑1	8.2	293697
2015-08-02	139	-	8.2	293818
2015-08-03	139	-	8.2	293953
2015-08-04	139	-	8.2	294088
2015-08-05	140	↓1	8.2	294184
2015-08-06	139	↑1	8.2	294306
2015-08-07	139	-	8.2	294396
2015-08-08	139	-	8.2	294500
2015-08-09	139	-	8.2	294615
2015-08-10	139	-	8.2	294748
2015-08-11	139	-	8.2	294885
2015-08-12	139	-	8.2	294990
2015-08-13	139	-	8.2	295107
2015-08-14	139	-	8.2	295207
2015-08-15	139	-	8.2	295351
2015-08-16	139	-	8.2	295502
2015-08-17	139	-	8.2	295670
2015-08-18	139	-	8.2	295825
2015-08-19	139	-	8.2	295946
2015-08-20	139	-	8.2	296100
2015-08-21	139	-	8.2	296212
2015-08-22	139	-	8.2	296358
2015-08-23	139	-	8.2	296501
2015-08-24	139	-	8.2	296673
2015-08-25	139	-	8.2	296804
2015-08-26	139	-	8.2	296957
2015-08-27	139	-	8.2	297066
2015-08-28	139	-	8.2	297192
2015-08-29	139	-	8.2	297331
2015-08-30	139	-	8.2	297443
2015-08-31	139	-	8.2	297592
2015-09-01	139	-	8.2	297709
2015-09-02	139	-	8.2	297827
2015-09-03	139	-	8.2	297930
2015-09-04	139	-	8.2	298030
2015-09-05	139	-	8.2	298146
2015-09-06	139	-	8.2	298279
2015-09-07	139	-	8.2	298440
2015-09-08	139	-	8.2	298600
2015-09-09	139	-	8.2	298720
2015-09-10	139	-	8.2	298856
2015-09-11	139	-	8.2	298976
2015-09-12	139	-	8.2	299070
2015-09-13	139	-	8.2	299201
2015-09-14	139	-	8.2	299335
2015-09-15	139	-	8.2	299427
2015-09-16	139	-	8.2	299535
2015-09-17	139	-	8.2	299633
2015-09-18	139	-	8.2	299707
2015-09-19	139	-	8.2	299819
2015-09-20	139	-	8.2	299925
2015-09-21	139	-	8.2	300056
2015-09-22	139	-	8.2	300151
2015-09-23	139	-	8.2	300244
2015-09-24	139	-	8.2	300344
2015-09-25	139	-	8.2	300412
2015-09-26	139	-	8.2	300494
2015-09-27	139	-	8.2	300602
2015-09-28	139	-	8.2	300728
2015-09-29	139	-	8.2	300832
2015-09-30	139	-	8.2	300932
2015-10-01	139	-	8.2	301014
2015-10-02	139	-	8.2	301099
2015-10-03	139	-	8.2	301199
2015-10-04	139	-	8.2	301299
2015-10-05	140	↓1	8.2	301409
2015-10-06	140	-	8.2	301504
2015-10-07	140	-	8.2	301605
2015-10-08	140	-	8.2	301719
2015-10-09	140	-	8.2	301812
2015-10-10	140	-	8.2	301930
2015-10-11	141	↓1	8.2	302248
2015-10-12	141	-	8.2	302434
2015-10-13	141	-	8.2	302587
2015-10-14	141	-	8.2	302730
2015-10-15	141	-	8.2	302876
2015-10-16	141	-	8.2	302996
2015-10-17	141	-	8.2	303140
2015-10-18	141	-	8.2	303271
2015-10-19	141	-	8.2	303416
2015-10-20	141	-	8.2	303532
2015-10-21	140	↑1	8.2	303636
2015-10-22	140	-	8.2	303753
2015-10-23	140	-	8.2	303851
2015-10-24	140	-	8.2	303976
2015-10-25	140	-	8.2	304093
2015-10-26	140	-	8.2	304165
2015-10-27	139	↑1	8.2	304302
2015-10-28	139	-	8.2	304404
2015-10-29	139	-	8.2	304496
2015-10-30	139	-	8.2	304588
2015-10-31	139	-	8.2	304672
2015-11-01	139	-	8.2	304789
2015-11-02	139	-	8.2	304904
2015-11-03	139	-	8.2	305007
2015-11-04	139	-	8.2	305085
2015-11-05	139	-	8.2	305178
2015-11-06	139	-	8.2	305261
2015-11-07	139	-	8.2	305363
2015-11-08	139	-	8.2	305471
2015-11-09	138	↑1	8.2	305579
2015-11-10	138	-	8.2	305671
2015-11-11	138	-	8.2	305741
2015-11-12	138	-	8.2	305832
2015-11-13	138	-	8.2	305905
2015-11-14	138	-	8.2	305987
2015-11-15	138	-	8.2	306082
2015-11-16	138	-	8.2	306217
2015-11-17	138	-	8.2	306321
2015-11-18	138	-	8.2	306416
2015-11-19	139	↓1	8.2	306515
2015-11-20	139	-	8.2	306595
2015-11-21	139	-	8.2	306669
2015-11-22	139	-	8.2	306775
2015-11-23	139	-	8.2	306879
2015-11-24	139	-	8.2	306977
2015-11-25	139	-	8.2	307069
2015-11-26	139	-	8.2	307148
2015-11-27	139	-	8.2	307216
2015-11-28	139	-	8.2	307303
2015-11-29	139	-	8.2	307416
2015-11-30	139	-	8.2	307513
2015-12-01	139	-	8.2	307629
2015-12-02	139	-	8.2	307708
2015-12-03	139	-	8.2	307789
2015-12-04	139	-	8.2	307852
2015-12-05	139	-	8.2	307930
2015-12-06	139	-	8.2	308025
2015-12-07