From '1001 Movies You Must See Before You Die' List

Casino (1995)

Year: 1995

Genre:

Country:

Duration: 178 min.

US box-office: $42.4m

Cast: Robert De Niro⁹/₁₉, Sharon Stone¹/₂, Joe Pesci⁴/₇, James Woods²/₃, Don Rickles³/₅, Alan King, Kevin Pollak²/₄, L.Q. Jones¹/₂, Dick Smothers, Frank Vincent³/₃, John Bloom¹/₂, Pasquale Cajano¹/₃, Melissa Prophet²/₂, Bill Allison, Vinny Vella¹/₃

	₁₃₄			_8.2
Rank: 142		155	Rating: 8.2		8.2
	²⁵⁰			^7.2

Count of charts: 5923

First chart: Sep 12, 1997

Latest date of entering: Jul 14, 2007

Last chart: Apr 24, 2024

Earliest date of highest position: Aug 29, 2019

Count of charts in highest position: 1

Biggest up: 16

Biggest down: -15

Date	Position	Change	Rating	Votes
1997-09-12	234	*	7.5	786
1997-10-03	236	↓2	7.5	828
1997-11-07	248	↓12	7.5	912
1998-02-01	250	*	7.5	1116
1998-03-01	250	-	7.4	1224
1998-05-03	248	*	7.5	1383
1998-08-20	232	↑16	7.2	1371
1998-10-05	235	↓3	7.2	1502
1998-12-30	238	↓3	7.3	1802
2007-06-18	249	*	7.9	49677
2007-06-19	246	↑3	7.9	49731
2007-06-20	245	↑1	7.9	49829
2007-07-07	249	*	7.9	50771
2007-07-08	248	↑1	7.9	50827
2007-07-09	250	↓2	7.9	50953
2007-07-10	248	↑2	7.9	51053
2007-07-14	250	*	7.9	51314
2007-07-16	246	↑4	7.9	51471
2007-07-17	245	↑1	7.9	51586
2007-07-18	245	-	7.9	51662
2007-07-19	245	-	7.9	51724
2007-07-20	245	-	7.9	51788
2007-07-21	245	-	7.9	51844
2007-07-22	245	-	7.9	51917
2007-07-23	245	-	7.9	51983
2007-07-24	246	↓1	7.9	52054
2007-07-25	246	-	7.9	52152
2007-07-26	246	-	7.9	52233
2007-07-27	246	-	7.9	52294
2007-07-28	245	↑1	7.9	52355
2007-07-29	246	↓1	7.9	52428
2007-07-30	244	↑2	7.9	52512
2007-07-31	245	↓1	7.9	52570
2007-08-01	245	-	7.9	52628
2007-08-02	245	-	7.9	52712
2007-08-03	244	↑1	7.9	52791
2007-08-04	245	↓1	7.9	52855
2007-08-05	245	-	7.9	52917
2007-08-06	243	↑2	7.9	53002
2007-08-07	241	↑2	7.9	53070
2007-08-08	240	↑1	7.9	53152
2007-08-09	240	-	7.9	53216
2007-08-10	242	↓2	7.9	53280
2007-08-13	242	-	7.9	53468
2007-08-14	242	-	7.9	53532
2007-08-15	242	-	7.9	53613
2007-08-16	240	↑2	7.9	53668
2007-08-17	239	↑1	7.9	53736
2007-08-18	240	↓1	7.9	53786
2007-08-19	240	-	7.9	53842
2007-08-20	239	↑1	7.9	53906
2007-08-21	238	↑1	7.9	53976
2007-08-22	238	-	7.9	54046
2007-08-23	239	↓1	7.9	54099
2007-08-24	239	-	7.9	54166
2007-08-25	239	-	7.9	54221
2007-08-26	238	↑1	7.9	54281
2007-08-27	238	-	7.9	54337
2007-08-28	237	↑1	7.9	54399
2007-08-29	237	-	7.9	54450
2007-08-30	236	↑1	7.9	54505
2007-08-31	232	↑4	7.9	54545
2007-09-01	232	-	7.9	54593
2007-09-02	232	-	7.9	54647
2007-09-03	232	-	7.9	54702
2007-09-04	232	-	7.9	54746
2007-09-05	232	-	7.9	54798
2007-09-06	232	-	7.9	54852
2007-09-07	234	↓2	7.9	54887
2007-09-08	235	↓1	7.9	54937
2007-09-09	235	-	7.9	55020
2007-09-10	235	-	7.9	55076
2007-09-11	235	-	7.9	55116
2007-09-12	236	↓1	7.9	55160
2007-09-13	236	-	7.9	55201
2007-09-15	236	-	7.9	55232
2007-09-16	234	↑2	7.9	55345
2007-09-17	234	-	7.9	55386
2007-09-18	234	-	7.9	55432
2007-09-19	233	↑1	7.9	55474
2007-09-20	233	-	7.9	55515
2007-09-21	233	-	7.9	55555
2007-09-22	233	-	7.9	55603
2007-09-23	234	↓1	7.9	55641
2007-09-24	234	-	7.9	55676
2007-09-25	233	↑1	7.9	55708
2007-09-26	233	-	7.9	55756
2007-09-27	233	-	7.9	55803
2007-09-28	233	-	7.9	55840
2007-09-29	233	-	7.9	55894
2007-09-30	228	↑5	7.9	55946
2007-10-01	228	-	7.9	55984
2007-10-02	228	-	7.9	56037
2007-10-03	228	-	7.9	56086
2007-10-04	226	↑2	7.9	56124
2007-10-06	224	↑2	7.9	56208
2007-10-07	223	↑1	7.9	56262
2007-10-08	222	↑1	7.9	56326
2007-10-09	223	↓1	7.9	56389
2007-10-10	224	↓1	7.9	56471
2007-10-11	224	-	7.9	56537
2007-10-12	223	↑1	7.9	56581
2007-10-13	223	-	7.9	56631
2007-10-14	224	↓1	7.9	56692
2007-10-15	224	-	7.9	56744
2007-10-16	224	-	7.9	56776
2007-10-17	223	↑1	7.9	56820
2007-10-18	224	↓1	7.9	56869
2007-10-19	224	-	7.9	56904
2007-10-20	223	↑1	7.9	56953
2007-10-21	223	-	7.9	57013
2007-10-22	224	↓1	7.9	57057
2007-10-23	224	-	7.9	57099
2007-10-24	222	↑2	7.9	57141
2007-10-25	223	↓1	7.9	57186
2007-10-26	223	-	7.9	57222
2007-10-27	223	-	7.9	57260
2007-10-29	223	-	7.9	57313
2007-10-30	223	-	7.9	57363
2007-10-31	223	-	7.9	57420
2007-11-01	222	↑1	7.9	57472
2007-11-02	222	-	7.9	57512
2007-11-03	221	↑1	7.9	57556
2007-11-04	221	-	7.9	57591
2007-11-05	221	-	7.9	57663
2007-11-06	221	-	7.9	57710
2007-11-07	221	-	7.9	57755
2007-11-08	221	-	7.9	57795
2007-11-09	220	↑1	7.9	57841
2007-11-10	220	-	7.9	57886
2007-11-11	220	-	7.9	57932
2007-11-12	219	↑1	7.9	57971
2007-11-13	220	↓1	7.9	58040
2007-11-15	218	↑2	7.9	58122
2007-11-16	218	-	7.9	58166
2007-11-17	218	-	7.9	58210
2007-11-18	218	-	7.9	58254
2007-11-19	218	-	7.9	58317
2007-11-20	218	-	7.9	58364
2007-11-21	218	-	7.9	58410
2007-11-22	220	↓2	7.9	58457
2007-11-23	221	↓1	7.9	58505
2007-11-24	220	↑1	7.9	58553
2007-11-25	220	-	7.9	58608
2007-11-26	221	↓1	7.9	58681
2007-11-27	221	-	7.9	58751
2007-11-28	221	-	7.9	58811
2007-11-29	219	↑2	7.9	58862
2007-11-30	219	-	7.9	58917
2007-12-01	229	↓10	7.9	58989
2007-12-02	230	↓1	7.9	59038
2007-12-03	230	-	7.9	59097
2007-12-04	230	-	7.9	59155
2007-12-05	230	-	7.9	59222
2007-12-06	230	-	7.9	59267
2007-12-07	229	↑1	7.9	59314
2007-12-08	229	-	7.9	59371
2007-12-09	231	↓2	7.9	59416
2007-12-10	230	↑1	7.9	59479
2007-12-11	230	-	7.9	59528
2007-12-12	230	-	7.9	59581
2007-12-13	230	-	7.9	59637
2007-12-14	230	-	7.9	59668
2007-12-15	230	-	7.9	59715
2007-12-16	230	-	7.9	59761
2007-12-17	230	-	7.9	59813
2007-12-18	228	↑2	7.9	59864
2007-12-19	230	↓2	7.9	59919
2007-12-21	229	↑1	7.9	60019
2007-12-22	242	↓13	7.9	60043
2007-12-23	241	↑1	7.9	60098
2007-12-24	241	-	7.9	60154
2007-12-26	238	↑3	7.9	60263
2007-12-27	237	↑1	7.9	60330
2007-12-28	237	-	7.9	60394
2007-12-29	238	↓1	7.9	60467
2007-12-30	238	-	7.9	60545
2007-12-31	242	↓4	7.9	60624
2008-01-01	243	↓1	7.9	60703
2008-01-03	241	↑2	7.9	60873
2008-01-04	238	↑3	7.9	60952
2008-01-05	239	↓1	7.9	61069
2008-01-06	237	↑2	7.9	61155
2008-01-07	237	-	7.9	61238
2008-01-09	236	↑1	7.9	61397
2008-01-10	234	↑2	7.9	61474
2008-01-12	234	-	7.9	61549
2008-01-13	234	-	7.9	61748
2008-01-14	232	↑2	7.9	61826
2008-01-16	230	↑2	7.9	61984
2008-01-17	231	↓1	7.9	62048
2008-01-18	230	↑1	7.9	62111
2008-01-19	230	-	7.9	62180
2008-01-22	231	↓1	7.9	62401
2008-01-24	230	↑1	7.9	62542
2008-01-27	231	↓1	7.9	62726
2008-01-28	231	-	7.9	62791
2008-01-29	230	↑1	7.9	62868
2008-01-30	228	↑2	8.0	62936
2008-01-31	230	↓2	7.9	63000
2008-02-01	230	-	8.0	63079
2008-02-02	230	-	8.0	63136
2008-02-03	228	↑2	8.0	63188
2008-02-04	229	↓1	8.0	63262
2008-02-05	228	↑1	8.0	63316
2008-02-06	228	-	8.0	63396
2008-02-07	227	↑1	8.0	63462
2008-02-08	228	↓1	8.0	63533
2008-02-09	228	-	8.0	63584
2008-02-10	228	-	8.0	63647
2008-02-11	230	↓2	8.0	63719
2008-02-12	228	↑2	8.0	63797
2008-02-13	228	-	8.0	63851
2008-02-14	228	-	8.0	63909
2008-02-15	228	-	8.0	63962
2008-02-16	227	↑1	8.0	64012
2008-02-17	227	-	8.0	64073
2008-02-18	227	-	8.0	64130
2008-02-19	227	-	8.0	64199
2008-02-20	225	↑2	8.0	64270
2008-02-21	225	-	8.0	64334
2008-02-22	225	-	8.0	64393
2008-02-23	224	↑1	8.0	64453
2008-02-24	224	-	8.0	64513
2008-02-26	225	↓1	8.0	64671
2008-02-27	224	↑1	8.0	64758
2008-02-28	222	↑2	8.0	64811
2008-02-29	222	-	8.0	64876
2008-03-01	223	↓1	8.0	64946
2008-03-02	223	-	8.0	65003
2008-03-03	223	-	8.0	65050
2008-03-04	222	↑1	8.0	65118
2008-03-05	222	-	8.0	65169
2008-03-06	222	-	8.0	65220
2008-03-07	222	-	8.0	65266
2008-03-08	222	-	8.0	65317
2008-03-09	222	-	8.0	65360
2008-03-10	220	↑2	8.0	65420
2008-03-11	221	↓1	8.0	65491
2008-03-12	221	-	8.0	65549
2008-03-13	221	-	8.0	65591
2008-03-14	220	↑1	8.0	65635
2008-03-15	220	-	8.0	65676
2008-03-16	220	-	8.0	65720
2008-03-17	220	-	8.0	65776
2008-03-18	220	-	8.0	65846
2008-03-19	220	-	8.0	65910
2008-03-20	220	-	8.0	65972
2008-03-21	220	-	8.0	66021
2008-03-22	220	-	8.0	65776
2008-03-24	220	-	8.0	66074
2008-03-25	220	-	8.0	66148
2008-03-26	220	-	8.0	66196
2008-03-28	219	↑1	8.0	66308
2008-03-30	219	-	8.0	66596
2008-03-31	219	-	8.0	66650
2008-04-01	220	↓1	8.0	66770
2008-04-02	219	↑1	8.0	66832
2008-04-03	218	↑1	8.0	66895
2008-04-04	218	-	8.0	66945
2008-04-05	220	↓2	8.0	66988
2008-04-06	220	-	8.0	67053
2008-04-07	219	↑1	8.0	67129
2008-04-08	220	↓1	8.0	67196
2008-04-09	218	↑2	8.0	67253
2008-04-10	216	↑2	8.0	67461
2008-04-11	216	-	8.0	67531
2008-04-12	216	-	8.0	67577
2008-04-13	216	-	8.0	67638
2008-04-15	216	-	8.0	67736
2008-04-17	216	-	8.0	67832
2008-04-18	216	-	8.0	67871
2008-04-19	216	-	8.0	67920
2008-04-20	216	-	8.0	67986
2008-04-21	217	↓1	8.0	68048
2008-04-22	216	↑1	8.0	68090
2008-04-23	217	↓1	8.0	68147
2008-04-24	217	-	8.0	68189
2008-04-25	217	-	8.0	68232
2008-04-26	217	-	8.0	68271
2008-04-27	217	-	8.0	68308
2008-04-28	217	-	8.0	68364
2008-04-29	217	-	8.0	68403
2008-04-30	217	-	8.0	68432
2008-05-01	217	-	8.0	68475
2008-05-02	218	↓1	8.0	68511
2008-05-04	217	↑1	8.0	68617
2008-05-05	218	↓1	8.0	68670
2008-05-06	219	↓1	8.0	68722
2008-05-08	219	-	8.0	68849
2008-05-09	219	-	8.0	68901
2008-05-10	219	-	8.0	68946
2008-05-12	218	↑1	8.0	68994
2008-05-13	218	-	8.0	69047
2008-05-14	218	-	8.0	69108
2008-05-15	218	-	8.0	69159
2008-05-16	217	↑1	8.0	69252
2008-05-17	217	-	8.0	69286
2008-05-18	217	-	8.0	69333
2008-05-19	217	-	8.0	69392
2008-05-20	218	↓1	8.0	69428
2008-05-21	218	-	8.0	69481
2008-05-22	217	↑1	8.0	69515
2008-05-23	218	↓1	8.0	69580
2008-05-24	218	-	8.0	69680
2008-05-25	217	↑1	8.0	69737
2008-05-26	217	-	8.0	69807
2008-05-27	217	-	8.0	69866
2008-05-28	217	-	8.0	69923
2008-05-29	216	↑1	8.0	69983
2008-05-30	215	↑1	8.0	70025
2008-05-31	214	↑1	8.0	70065
2008-06-01	214	-	8.0	70116
2008-06-02	214	-	8.0	70174
2008-06-03	213	↑1	8.0	70228
2008-06-05	210	↑3	8.0	70323
2008-06-06	210	-	8.0	70365
2008-06-08	209	↑1	8.0	70431
2008-06-09	209	-	8.0	70480
2008-06-10	208	↑1	8.0	70515
2008-06-11	208	-	8.0	70562
2008-06-12	207	↑1	8.0	70666
2008-06-13	206	↑1	8.0	70707
2008-06-15	207	↓1	8.0	70836
2008-06-16	207	-	8.0	70884
2008-06-17	207	-	8.0	70934
2008-06-18	207	-	8.0	70974
2008-06-19	206	↑1	8.0	71008
2008-06-20	206	-	8.0	71050
2008-06-21	205	↑1	8.0	71138
2008-06-22	205	-	8.0	71185
2008-06-24	203	↑2	8.0	71292
2008-06-25	202	↑1	8.0	71347
2008-06-26	201	↑1	8.0	71383
2008-06-27	202	↓1	8.0	71421
2008-06-29	201	↑1	8.0	71499
2008-06-30	201	-	8.0	71562
2008-07-01	201	-	8.0	71631
2008-07-02	202	↓1	8.0	71678
2008-07-03	201	↑1	8.0	71732
2008-07-04	201	-	8.0	71791
2008-07-05	201	-	8.0	71841
2008-07-06	201	-	8.0	71902
2008-07-07	201	-	8.0	71951
2008-07-08	201	-	8.0	72001
2008-07-09	201	-	8.0	72053
2008-07-10	200	↑1	8.0	72096
2008-07-11	200	-	8.0	72168
2008-07-12	200	-	8.0	72210
2008-07-13	200	-	8.0	72265
2008-07-14	200	-	8.0	72328
2008-07-15	215	↓15	8.0	72322
2008-07-16	216	↓1	8.0	72373
2008-07-17	215	↑1	8.0	72427
2008-07-18	216	↓1	8.0	72488
2008-07-19	214	↑2	8.0	72557
2008-07-20	216	↓2	8.0	72665
2008-07-21	215	↑1	8.0	72821
2008-07-22	215	-	8.0	72994
2008-07-23	215	-	8.0	73140
2008-07-24	215	-	8.0	73266
2008-07-25	215	-	8.0	73390
2008-07-26	214	↑1	8.0	73521
2008-07-27	214	-	8.0	73671
2008-07-28	214	-	8.0	73793
2008-07-29	214	-	8.0	73931
2008-07-30	214	-	8.0	74021
2008-07-31	214	-	8.0	74133
2008-08-01	214	-	8.0	74224
2008-08-02	213	↑1	8.0	74303
2008-08-03	211	↑2	8.0	74407
2008-08-04	211	-	8.0	74505
2008-08-05	211	-	8.0	74593
2008-08-06	211	-	8.0	74669
2008-08-07	211	-	8.0	74748
2008-08-08	211	-	8.0	74831
2008-08-10	211	-	8.0	74982
2008-08-11	211	-	8.0	75046
2008-08-12	210	↑1	8.0	75118
2008-08-13	211	↓1	8.0	75204
2008-08-14	211	-	8.0	75276
2008-08-16	210	↑1	8.0	75426
2008-08-17	210	-	8.0	75499
2008-08-18	209	↑1	8.0	75570
2008-08-19	209	-	8.0	75642
2008-08-21	209	-	8.0	75772
2008-08-23	209	-	8.0	75889
2008-08-25	209	-	8.0	76007
2008-08-27	209	-	8.0	76109
2008-08-28	210	↓1	8.0	76173
2008-08-29	208	↑2	8.0	76224
2008-08-30	208	-	8.0	76283
2008-08-31	209	↓1	8.0	76365
2008-09-01	208	↑1	8.0	76439
2008-09-02	209	↓1	8.0	76502
2008-09-03	209	-	8.0	76553
2008-09-04	209	-	8.0	76592
2008-09-05	209	-	8.0	76653
2008-09-06	209	-	8.0	76709
2008-09-07	209	-	8.0	76768
2008-09-08	209	-	8.0	76823
2008-09-09	209	-	8.0	76865
2008-09-10	209	-	8.0	76909
2008-09-11	209	-	8.0	76958
2008-09-12	208	↑1	8.0	76999
2008-09-13	208	-	8.0	77040
2008-09-14	208	-	8.0	77102
2008-09-15	208	-	8.0	77212
2008-09-16	208	-	8.0	77278
2008-09-17	207	↑1	8.0	77332
2008-09-20	208	↓1	8.0	77517
2008-09-21	208	-	8.0	77577
2008-09-22	207	↑1	8.0	77616
2008-09-24	207	-	8.0	77711
2008-09-25	207	-	8.0	77752
2008-09-26	207	-	8.0	77793
2008-09-27	207	-	8.0	77836
2008-09-28	207	-	8.0	77876
2008-09-29	207	-	8.0	77934
2008-09-30	207	-	8.0	77978
2008-10-01	207	-	8.0	78022
2008-10-02	207	-	8.0	78055
2008-10-03	207	-	8.0	78100
2008-10-04	205	↑2	8.0	78139
2008-10-05	205	-	8.0	78193
2008-10-06	205	-	8.0	78245
2008-10-07	203	↑2	8.0	78289
2008-10-08	203	-	8.0	78320
2008-10-09	203	-	8.0	78377
2008-10-10	203	-	8.0	78416
2008-10-11	203	-	8.0	78463
2008-10-12	203	-	8.0	78506
2008-10-13	203	-	8.0	78556
2008-10-14	203	-	8.0	78608
2008-10-15	202	↑1	8.0	78672
2008-10-16	202	-	8.0	78714
2008-10-17	202	-	8.0	78755
2008-10-18	202	-	8.0	78797
2008-10-19	199	↑3	8.0	78856
2008-10-20	199	-	8.0	78898
2008-10-21	198	↑1	8.0	78949
2008-10-22	198	-	8.0	78976
2008-10-23	198	-	8.0	79015
2008-10-24	198	-	8.0	79058
2008-10-25	198	-	8.0	79102
2008-10-27	198	-	8.0	79142
2008-10-28	199	↓1	8.0	79186
2008-10-29	199	-	8.0	79226
2008-10-30	199	-	8.0	79272
2008-10-31	199	-	8.0	79314
2008-11-01	199	-	8.0	79347
2008-11-02	198	↑1	8.0	79389
2008-11-03	198	-	8.0	79425
2008-11-04	198	-	8.0	79462
2008-11-06	198	-	8.0	79523
2008-11-07	198	-	8.0	79556
2008-11-08	198	-	8.0	79593
2008-11-09	198	-	8.0	79629
2008-11-10	198	-	8.0	79781
2008-11-11	198	-	8.0	79829
2008-11-12	198	-	8.0	79872
2008-11-13	198	-	8.0	79906
2008-11-14	198	-	8.0	79951
2008-11-15	198	-	8.0	79996
2008-11-16	198	-	8.0	80036
2008-11-17	198	-	8.0	80089
2008-11-18	198	-	8.0	80127
2008-11-19	198	-	8.0	80176
2008-11-20	197	↑1	8.0	80227
2008-11-21	197	-	8.0	80281
2008-11-24	197	-	8.0	80354
2008-11-25	198	↓1	8.0	80442
2008-11-26	198	-	8.0	80480
2008-11-27	198	-	8.0	80509
2008-11-28	198	-	8.0	80548
2008-11-29	196	↑2	8.0	80583
2008-11-30	197	↓1	8.0	80625
2008-12-01	197	-	8.0	80671
2008-12-02	197	-	8.0	80715
2008-12-03	197	-	8.0	80780
2008-12-04	197	-	8.0	80828
2008-12-05	196	↑1	8.0	80868
2008-12-06	196	-	8.0	80902
2008-12-07	197	↓1	8.0	80937
2008-12-08	198	↓1	8.0	80985
2008-12-09	199	↓1	8.0	81021
2008-12-10	199	-	8.0	81056
2008-12-11	198	↑1	8.0	81108
2008-12-12	198	-	8.0	81149
2008-12-13	197	↑1	8.0	81177
2008-12-15	199	↓2	8.0	81280
2008-12-16	200	↓1	8.0	81324
2008-12-17	200	-	8.0	81366
2008-12-18	200	-	8.0	81414
2008-12-19	201	↓1	8.0	81460
2008-12-20	202	↓1	8.0	81493
2008-12-21	202	-	8.0	81552
2008-12-22	202	-	8.0	81592
2008-12-23	199	↑3	8.0	81651
2008-12-24	200	↓1	8.0	81695
2008-12-26	200	-	8.0	81781
2008-12-27	201	↓1	8.0	81816
2008-12-28	201	-	8.0	81859
2008-12-29	201	-	8.0	81938
2008-12-30	201	-	8.0	81997
2008-12-31	201	-	8.0	82089
2009-01-01	201	-	8.0	82159
2009-01-02	201	-	8.0	82211
2009-01-03	201	-	8.0	82286
2009-01-04	201	-	8.0	82360
2009-01-05	201	-	8.0	82436
2009-01-06	201	-	8.0	82535
2009-01-08	201	-	8.0	82654
2009-01-09	201	-	8.0	82713
2009-01-10	201	-	8.0	82772
2009-01-11	201	-	8.0	82827
2009-01-12	202	↓1	8.0	82885
2009-01-13	201	↑1	8.0	82955
2009-01-14	201	-	8.0	83020
2009-01-16	201	-	8.0	83134
2009-01-17	201	-	8.0	83200
2009-01-18	202	↓1	8.0	83254
2009-01-19	201	↑1	8.0	83328
2009-01-20	201	-	8.0	83413
2009-01-21	201	-	8.0	83502
2009-01-22	201	-	8.0	83575
2009-01-23	200	↑1	8.0	83634
2009-01-24	200	-	8.0	83695
2009-01-25	200	-	8.0	83760
2009-01-26	199	↑1	8.0	83811
2009-01-27	199	-	8.0	83888
2009-01-28	199	-	8.0	83944
2009-01-29	199	-	8.0	83994
2009-01-30	199	-	8.0	84048
2009-01-31	199	-	8.0	84093
2009-02-01	199	-	8.0	84146
2009-02-02	199	-	8.0	84191
2009-02-03	199	-	8.0	84256
2009-02-04	199	-	8.0	84317
2009-02-05	199	-	8.0	84364
2009-02-06	199	-	8.0	84409
2009-02-07	199	-	8.0	84461
2009-02-08	200	↓1	8.0	84513
2009-02-09	200	-	8.0	84578
2009-02-10	200	-	8.0	84631
2009-02-11	199	↑1	8.0	84671
2009-02-12	199	-	8.0	84720
2009-02-13	200	↓1	8.0	84759
2009-02-14	200	-	8.0	84805
2009-02-15	200	-	8.0	84876
2009-02-16	199	↑1	8.0	84952
2009-02-17	200	↓1	8.0	85002
2009-02-18	200	-	8.0	85054
2009-02-19	200	-	8.0	85119
2009-02-20	200	-	8.0	85180
2009-02-21	200	-	8.0	85232
2009-02-22	200	-	8.0	85228
2009-02-24	200	-	8.0	85347
2009-02-25	200	-	8.0	85403
2009-02-26	200	-	8.0	85452
2009-02-27	200	-	8.0	85493
2009-02-28	199	↑1	8.0	85539
2009-03-04	199	-	8.0	85714
2009-03-05	199	-	8.0	85782
2009-03-06	199	-	8.0	85823
2009-03-07	200	↓1	8.0	85857
2009-03-08	200	-	8.0	85901
2009-03-09	200	-	8.0	85973
2009-03-10	200	-	8.0	86034
2009-03-11	200	-	8.0	86098
2009-03-12	200	-	8.0	86136
2009-03-13	200	-	8.0	86180
2009-03-14	200	-	8.0	86214
2009-03-15	199	↑1	8.0	86264
2009-03-16	199	-	8.0	86313
2009-03-17	199	-	8.0	86364
2009-03-18	199	-	8.0	86409
2009-03-19	199	-	8.0	86451
2009-03-20	199	-	8.0	86488
2009-03-21	199	-	8.0	86528
2009-03-22	199	-	8.0	86568
2009-03-23	199	-	8.0	86614
2009-03-24	199	-	8.0	86666
2009-03-25	199	-	8.0	86710
2009-03-26	199	-	8.0	86766
2009-03-27	199	-	8.0	86801
2009-03-29	199	-	8.0	86855
2009-03-30	199	-	8.0	86904
2009-03-31	199	-	8.0	86945
2009-04-04	199	-	8.0	87143
2009-04-05	199	-	8.0	87186
2009-04-06	199	-	8.0	87233
2009-04-07	199	-	8.0	87268
2009-04-08	199	-	8.0	87304
2009-04-09	199	-	8.0	87338
2009-04-10	198	↑1	8.0	87372
2009-04-11	198	-	8.0	87411
2009-04-12	197	↑1	8.0	87447
2009-04-13	197	-	8.0	87501
2009-04-14	197	-	8.0	87554
2009-04-15	197	-	8.0	87605
2009-04-16	197	-	8.0	87643
2009-04-17	197	-	8.0	87692
2009-04-18	198	↓1	8.0	87724
2009-04-19	198	-	8.0	87761
2009-04-20	198	-	8.0	87815
2009-04-21	198	-	8.0	87873
2009-04-23	198	-	8.0	87964
2009-04-24	198	-	8.0	87992
2009-04-25	198	-	8.0	88034
2009-04-26	198	-	8.0	88073
2009-04-27	198	-	8.0	88120
2009-04-28	198	-	8.0	88165
2009-04-29	198	-	8.0	88209
2009-04-30	198	-	8.0	88237
2009-05-01	198	-	8.0	88266
2009-05-03	198	-	8.0	88323
2009-05-04	198	-	8.0	88374
2009-05-06	198	-	8.0	88448
2009-05-08	198	-	8.0	88517
2009-05-09	199	↓1	8.0	88571
2009-05-10	199	-	8.0	88609
2009-05-11	199	-	8.0	88645
2009-05-12	199	-	8.0	88699
2009-05-13	199	-	8.0	88749
2009-05-14	199	-	8.0	88777
2009-05-15	199	-	8.0	88813
2009-05-16	199	-	8.0	88837
2009-05-17	198	↑1	8.0	88863
2009-05-18	198	-	8.0	88909
2009-05-19	198	-	8.0	88946
2009-05-20	198	-	8.0	88983
2009-05-21	198	-	8.0	89018
2009-05-22	198	-	8.0	89056
2009-05-23	198	-	8.0	89094
2009-05-24	197	↑1	8.0	89120
2009-05-25	198	↓1	8.0	89161
2009-05-26	198	-	8.0	89206
2009-05-27	198	-	8.0	89257
2009-05-28	198	-	8.0	89291
2009-05-30	198	-	8.0	89377
2009-06-01	198	-	8.0	89443
2009-06-02	199	↓1	8.0	89495
2009-06-03	198	↑1	8.0	89535
2009-06-04	198	-	8.0	89572
2009-06-05	197	↑1	8.0	89618
2009-06-06	198	↓1	8.0	89657
2009-06-07	198	-	8.0	89691
2009-06-08	199	↓1	8.0	89725
2009-06-09	199	-	8.0	89782
2009-06-10	199	-	8.0	89816
2009-06-12	198	↑1	8.0	89888
2009-06-13	198	-	8.0	89939
2009-06-14	197	↑1	8.0	89987
2009-06-15	197	-	8.0	90034
2009-06-16	197	-	8.0	90071
2009-06-17	197	-	8.0	90118
2009-06-18	198	↓1	8.0	90157
2009-06-19	196	↑2	8.0	90184
2009-06-20	196	-	8.0	90224
2009-06-21	196	-	8.0	90258
2009-06-22	196	-	8.0	90315
2009-06-23	196	-	8.0	90360
2009-06-24	196	-	8.0	90399
2009-06-25	196	-	8.0	90440
2009-06-26	197	↓1	8.0	90492
2009-06-27	197	-	8.0	90520
2009-06-28	196	↑1	8.0	90549
2009-06-29	196	-	8.0	90596
2009-06-30	196	-	8.0	90629
2009-07-01	197	↓1	8.0	90679
2009-07-02	196	↑1	8.0	90718
2009-07-03	195	↑1	8.0	90848
2009-07-04	195	-	8.0	90885
2009-07-05	195	-	8.0	90917
2009-07-06	195	-	8.0	90958
2009-07-07	196	↓1	8.0	91033
2009-07-08	196	-	8.0	91079
2009-07-09	196	-	8.0	91122
2009-07-10	196	-	8.0	91163
2009-07-11	196	-	8.0	91205
2009-07-12	195	↑1	8.0	91237
2009-07-13	195	-	8.0	91274
2009-07-14	194	↑1	8.0	91328
2009-07-15	194	-	8.0	91378
2009-07-16	194	-	8.0	91417
2009-07-17	194	-	8.0	91470
2009-07-18	194	-	8.0	91528
2009-07-19	194	-	8.0	91557
2009-07-21	193	↑1	8.0	91672
2009-07-22	192	↑1	8.0	91715
2009-07-23	192	-	8.0	91754
2009-07-24	192	-	8.0	91793
2009-07-25	192	-	8.0	91852
2009-07-26	192	-	8.0	91890
2009-07-27	192	-	8.0	91939
2009-07-28	192	-	8.0	91984
2009-07-29	192	-	8.1	92038
2009-07-30	192	-	8.1	92078
2009-07-31	192	-	8.1	92108
2009-08-01	192	-	8.1	92146
2009-08-02	192	-	8.1	92187
2009-08-03	193	↓1	8.1	92238
2009-08-04	193	-	8.1	92273
2009-08-05	193	-	8.1	92324
2009-08-06	193	-	8.1	92365
2009-08-07	193	-	8.1	92400
2009-08-08	193	-	8.1	92432
2009-08-09	193	-	8.1	92464
2009-08-10	193	-	8.1	92501
2009-08-11	193	-	8.1	92554
2009-08-12	193	-	8.1	92594
2009-08-13	193	-	8.1	92634
2009-08-14	193	-	8.1	92679
2009-08-15	194	↓1	8.1	92706
2009-08-16	195	↓1	8.1	92741
2009-08-17	194	↑1	8.1	92778
2009-08-18	195	↓1	8.1	92822
2009-08-19	195	-	8.1	92868
2009-08-20	195	-	8.1	92910
2009-08-21	196	↓1	8.1	92951
2009-08-22	195	↑1	8.1	92988
2009-08-23	195	-	8.1	93026
2009-08-24	195	-	8.1	93083
2009-08-25	195	-	8.1	93133
2009-08-26	195	-	8.1	93196
2009-08-27	195	-	8.1	93231
2009-08-28	195	-	8.1	93278
2009-08-29	195	-	8.1	93313
2009-08-30	195	-	8.1	93356
2009-08-31	195	-	8.1	93408
2009-09-01	194	↑1	8.1	93458
2009-09-02	194	-	8.1	93500
2009-09-04	195	↓1	8.1	93579
2009-09-05	195	-	8.1	93626
2009-09-06	195	-	8.1	93663
2009-09-07	195	-	8.1	93702
2009-09-08	194	↑1	8.1	93745
2009-09-09	193	↑1	8.1	93778
2009-09-10	194	↓1	8.1	93813
2009-09-11	193	↑1	8.1	93847
2009-09-12	193	-	8.1	93881
2009-09-13	193	-	8.1	93914
2009-09-14	194	↓1	8.1	93950
2009-09-15	194	-	8.1	94002
2009-09-16	194	-	8.1	94035
2009-09-17	194	-	8.1	94070
2009-09-18	194	-	8.1	94106
2009-09-19	194	-	8.1	94138
2009-09-20	194	-	8.1	94168
2009-09-21	194	-	8.1	94212
2009-09-23	195	↓1	8.1	94280
2009-09-24	195	-	8.1	94307
2009-09-25	195	-	8.1	94341
2009-09-26	195	-	8.1	94369
2009-09-27	195	-	8.1	94408
2009-09-28	195	-	8.1	94447
2009-09-29	195	-	8.1	94490
2009-09-30	194	↑1	8.1	94513
2009-10-01	194	-	8.1	94542
2009-10-02	194	-	8.1	94564
2009-10-03	194	-	8.1	94596
2009-10-04	195	↓1	8.1	94631
2009-10-05	196	↓1	8.1	94672
2009-10-06	196	-	8.1	94713
2009-10-07	196	-	8.1	94748
2009-10-08	194	↑2	8.1	94781
2009-10-09	194	-	8.1	94806
2009-10-10	193	↑1	8.1	94843
2009-10-11	193	-	8.1	94891
2009-10-12	192	↑1	8.1	94933
2009-10-13	192	-	8.1	94970
2009-10-14	192	-	8.1	95013
2009-10-15	192	-	8.1	95046
2009-10-16	192	-	8.1	95082
2009-10-17	192	-	8.1	95113
2009-10-18	192	-	8.1	95159
2009-10-19	192	-	8.1	95203
2009-10-20	192	-	8.1	95247
2009-10-21	192	-	8.1	95274
2009-10-22	192	-	8.1	95302
2009-10-24	194	↓2	8.1	95325
2009-10-25	194	-	8.1	95361
2009-10-26	194	-	8.1	95404
2009-10-27	194	-	8.1	95443
2009-10-28	194	-	8.1	95479
2009-10-29	194	-	8.1	95506
2009-10-30	194	-	8.1	95538
2009-10-31	179	↑15	8.0	95571
2009-11-01	179	-	8.0	95605
2009-11-02	178	↑1	8.0	95641
2009-11-03	178	-	8.0	95680
2009-11-04	178	-	8.0	95717
2009-11-05	178	-	8.0	95740
2009-11-06	178	-	8.0	95772
2009-11-07	178	-	8.0	95796
2009-11-08	178	-	8.0	95823
2009-11-09	178	-	8.0	95861
2009-11-10	178	-	8.0	95901
2009-11-11	178	-	8.0	95930
2009-11-12	178	-	8.0	95954
2009-11-13	178	-	8.0	95995
2009-11-14	178	-	8.0	96022
2009-11-15	178	-	8.0	96051
2009-11-16	178	-	8.0	96098
2009-11-17	178	-	8.0	96137
2009-11-18	178	-	8.0	96181
2009-11-19	178	-	8.0	96209
2009-11-20	178	-	8.0	96245
2009-11-21	178	-	8.0	96291
2009-11-22	178	-	8.0	96340
2009-11-23	178	-	8.0	96390
2009-11-24	178	-	8.0	96427
2009-11-25	178	-	8.0	96467
2009-11-26	178	-	8.0	96496
2009-11-27	178	-	8.0	96522
2009-11-28	178	-	8.0	96553
2009-11-29	178	-	8.0	96589
2009-11-30	178	-	8.0	96631
2009-12-01	177	↑1	8.0	96665
2009-12-02	177	-	8.0	96691
2009-12-03	177	-	8.0	96715
2009-12-04	177	-	8.0	96745
2009-12-05	177	-	8.0	96767
2009-12-06	177	-	8.0	96793
2009-12-07	177	-	8.0	96831
2009-12-08	177	-	8.0	96870
2009-12-10	177	-	8.0	96949
2009-12-11	177	-	8.0	96980
2009-12-12	177	-	8.0	97018
2009-12-13	177	-	8.0	97058
2009-12-14	177	-	8.0	97088
2009-12-15	177	-	8.0	97131
2009-12-17	177	-	8.0	97207
2009-12-18	178	↓1	8.0	97245
2009-12-19	178	-	8.0	97276
2009-12-20	178	-	8.0	97310
2009-12-21	178	-	8.0	97364
2009-12-22	178	-	8.0	97416
2009-12-23	178	-	8.0	97471
2009-12-24	178	-	8.0	97519
2009-12-26	178	-	8.0	97611
2009-12-27	178	-	8.0	97652
2009-12-28	178	-	8.0	97715
2009-12-29	178	-	8.0	97770
2009-12-30	178	-	8.0	97822
2009-12-31	178	-	8.0	97874
2010-01-01	178	-	8.0	97917
2010-01-03	178	-	8.0	98019
2010-01-04	178	-	8.0	98093
2010-01-05	178	-	8.0	98169
2010-01-06	178	-	8.0	98215
2010-01-07	178	-	8.0	98269
2010-01-08	178	-	8.0	98339
2010-01-11	178	-	8.0	98462
2010-01-12	178	-	8.0	98579
2010-01-13	178	-	8.0	98626
2010-01-14	178	-	8.0	98669
2010-01-15	178	-	8.0	98714
2010-01-20	178	-	8.0	98913
2010-01-21	178	-	8.0	98967
2010-01-22	178	-	8.0	99003
2010-01-23	178	-	8.0	99050
2010-01-24	178	-	8.0	99098
2010-01-25	178	-	8.0	99145
2010-01-26	178	-	8.0	99196
2010-01-27	178	-	8.0	99257
2010-01-28	178	-	8.0	99298
2010-01-29	178	-	8.0	99332
2010-01-30	178	-	8.0	99377
2010-01-31	178	-	8.0	99410
2010-02-01	178	-	8.0	99460
2010-02-02	178	-	8.0	99515
2010-02-03	178	-	8.1	99565
2010-02-04	178	-	8.1	99603
2010-02-05	178	-	8.1	99703
2010-02-06	177	↑1	8.1	99783
2010-02-07	177	-	8.1	99836
2010-02-08	177	-	8.1	99886
2010-02-09	177	-	8.1	99936
2010-02-11	177	-	8.1	100018
2010-02-12	177	-	8.1	100073
2010-02-13	177	-	8.1	100112
2010-02-14	177	-	8.1	100146
2010-02-15	176	↑1	8.1	100181
2010-02-16	176	-	8.1	100232
2010-02-17	176	-	8.1	100278
2010-02-18	176	-	8.1	100317
2010-02-19	176	-	8.1	100357
2010-02-20	176	-	8.1	100392
2010-02-21	176	-	8.1	100449
2010-02-22	176	-	8.1	100516
2010-02-23	176	-	8.1	100575
2010-02-24	176	-	8.1	100618
2010-02-25	176	-	8.1	100671
2010-02-26	176	-	8.1	100711
2010-02-27	176	-	8.1	100752
2010-02-28	176	-	8.1	100796
2010-03-01	176	-	8.1	100855
2010-03-02	176	-	8.1	100906
2010-03-03	176	-	8.1	100948
2010-03-04	176	-	8.1	100992
2010-03-05	176	-	8.1	101042
2010-03-06	176	-	8.1	101087
2010-03-07	176	-	8.1	101146
2010-03-09	176	-	8.1	101255
2010-03-10	176	-	8.1	101296
2010-03-11	176	-	8.1	101334
2010-03-13	176	-	8.1	101419
2010-03-14	176	-	8.1	101464
2010-03-15	175	↑1	8.1	101514
2010-03-16	175	-	8.1	101557
2010-03-17	175	-	8.1	101600
2010-03-18	175	-	8.1	101644
2010-03-19	175	-	8.1	101675
2010-03-20	175	-	8.1	101703
2010-03-21	175	-	8.1	101752
2010-03-22	175	-	8.1	101794
2010-03-23	175	-	8.1	101842
2010-03-24	175	-	8.1	101890
2010-03-25	175	-	8.1	101933
2010-03-26	175	-	8.1	101971
2010-03-27	175	-	8.1	102013
2010-03-28	175	-	8.1	102051
2010-03-29	175	-	8.1	102112
2010-03-30	175	-	8.1	102172
2010-03-31	175	-	8.1	102213
2010-04-01	175	-	8.1	102251
2010-04-02	175	-	8.1	102285
2010-04-04	175	-	8.1	102384
2010-04-05	175	-	8.1	102436
2010-04-06	175	-	8.1	102491
2010-04-07	175	-	8.1	102534
2010-04-08	175	-	8.1	102560
2010-04-09	175	-	8.1	102586
2010-04-10	175	-	8.1	102608
2010-04-11	175	-	8.1	102636
2010-04-12	175	-	8.1	102677
2010-04-13	175	-	8.1	102714
2010-04-14	175	-	8.1	102746
2010-04-15	175	-	8.1	102789
2010-04-16	175	-	8.1	102823
2010-04-17	174	↑1	8.1	102848
2010-04-18	176	↓2	8.1	102887
2010-04-19	175	↑1	8.1	102931
2010-04-20	176	↓1	8.1	102966
2010-04-21	176	-	8.1	102997
2010-04-22	176	-	8.1	103018
2010-04-23	176	-	8.1	103046
2010-04-24	175	↑1	8.1	103077
2010-04-25	175	-	8.1	103098
2010-04-26	175	-	8.1	103139
2010-04-27	175	-	8.1	103181
2010-04-28	175	-	8.1	103216
2010-04-29	175	-	8.1	103249
2010-05-01	175	-	8.1	103297
2010-05-02	175	-	8.1	103325
2010-05-03	175	-	8.1	103360
2010-05-04	175	-	8.1	103386
2010-05-05	175	-	8.1	103415
2010-05-06	175	-	8.1	103434
2010-05-07	175	-	8.1	103471
2010-05-09	175	-	8.1	103513
2010-05-10	175	-	8.1	103542
2010-05-11	175	-	8.1	103572
2010-05-12	175	-	8.1	103600
2010-05-14	175	-	8.1	103647
2010-05-15	175	-	8.1	103681
2010-05-16	175	-	8.1	103705
2010-05-17	175	-	8.1	103737
2010-05-18	175	-	8.1	103759
2010-05-19	175	-	8.1	103778
2010-05-20	175	-	8.1	103797
2010-05-21	175	-	8.1	103834
2010-05-22	175	-	8.1	103860
2010-05-23	175	-	8.1	103883
2010-05-24	175	-	8.1	103911
2010-05-25	175	-	8.1	103955
2010-05-26	175	-	8.1	103990
2010-05-27	175	-	8.1	104029
2010-05-28	175	-	8.1	104058
2010-05-29	175	-	8.1	104076
2010-05-30	175	-	8.1	104112
2010-05-31	176	↓1	8.1	104154
2010-06-01	176	-	8.1	104180
2010-06-02	176	-	8.1	104223
2010-06-03	176	-	8.1	104250
2010-06-04	176	-	8.1	104277
2010-06-05	176	-	8.1	104307
2010-06-06	176	-	8.1	104322
2010-06-07	176	-	8.1	104356
2010-06-08	176	-	8.1	104393
2010-06-09	176	-	8.1	104415
2010-06-11	176	-	8.1	104467
2010-06-12	176	-	8.1	104488
2010-06-13	176	-	8.1	104514
2010-06-14	176	-	8.1	104534
2010-06-15	176	-	8.1	104554
2010-06-16	176	-	8.1	104578
2010-06-17	175	↑1	8.1	104591
2010-06-18	175	-	8.1	104616
2010-06-19	174	↑1	8.1	104640
2010-06-20	175	↓1	8.1	104665
2010-06-21	175	-	8.1	104699
2010-06-22	175	-	8.1	104726
2010-06-23	175	-	8.1	104751
2010-06-24	176	↓1	8.1	104782
2010-06-25	176	-	8.1	104803
2010-06-26	177	↓1	8.1	104821
2010-06-28	176	↑1	8.1	104864
2010-06-29	177	↓1	8.1	104885
2010-06-30	176	↑1	8.1	104917
2010-07-01	177	↓1	8.1	104946
2010-07-02	177	-	8.1	104975
2010-07-03	177	-	8.1	104996
2010-07-04	177	-	8.1	105025
2010-07-05	176	↑1	8.1	105057
2010-07-06	176	-	8.1	105084
2010-07-07	176	-	8.1	105116
2010-07-08	176	-	8.1	105146
2010-07-09	176	-	8.1	105171
2010-07-10	176	-	8.1	105194
2010-07-11	176	-	8.1	105217
2010-07-12	176	-	8.1	105253
2010-07-13	176	-	8.1	105277
2010-07-15	176	-	8.1	105329
2010-07-16	177	↓1	8.1	105358
2010-07-18	177	-	8.1	105424
2010-07-19	177	-	8.1	105466
2010-07-20	177	-	8.1	105524
2010-07-22	176	↑1	8.1	105617
2010-07-23	176	-	8.1	105662
2010-07-24	176	-	8.1	105716
2010-07-25	176	-	8.1	105753
2010-07-26	176	-	8.1	105819
2010-07-27	176	-	8.1	105875
2010-07-28	177	↓1	8.1	105922
2010-07-29	177	-	8.1	105972
2010-07-30	177	-	8.1	106025
2010-07-31	177	-	8.1	106078
2010-08-01	177	-	8.1	106117
2010-08-02	177	-	8.1	106180
2010-08-03	177	-	8.1	106238
2010-08-04	177	-	8.1	106280
2010-08-05	177	-	8.1	106324
2010-08-06	176	↑1	8.1	106378
2010-08-07	176	-	8.1	106417
2010-08-08	176	-	8.1	106462
2010-08-09	176	-	8.1	106518
2010-08-10	176	-	8.1	106567
2010-08-11	176	-	8.1	106601
2010-08-12	176	-	8.1	106642
2010-08-13	176	-	8.1	106686
2010-08-14	176	-	8.1	106758
2010-08-15	176	-	8.1	106812
2010-08-16	176	-	8.1	106878
2010-08-17	176	-	8.1	106954
2010-08-18	176	-	8.1	107014
2010-08-19	176	-	8.1	107076
2010-08-20	176	-	8.1	107160
2010-08-21	176	-	8.1	107217
2010-08-22	176	-	8.1	107295
2010-08-23	176	-	8.1	107349
2010-08-24	176	-	8.1	107407
2010-08-26	176	-	8.1	107501
2010-08-27	176	-	8.1	107560
2010-08-28	176	-	8.1	107612
2010-08-29	176	-	8.1	107659
2010-08-30	176	-	8.1	107724
2010-08-31	176	-	8.1	107789
2010-09-01	176	-	8.1	107836
2010-09-02	176	-	8.1	107884
2010-09-03	176	-	8.1	107941
2010-09-05	176	-	8.1	108026
2010-09-06	176	-	8.1	108094
2010-09-08	176	-	8.1	108208
2010-09-09	176	-	8.1	108256
2010-09-10	176	-	8.1	108307
2010-09-11	176	-	8.1	108358
2010-09-12	176	-	8.1	108406
2010-09-13	176	-	8.1	108467
2010-09-14	176	-	8.1	108519
2010-09-15	176	-	8.1	108561
2010-09-16	176	-	8.1	108589
2010-09-17	176	-	8.1	108634
2010-09-18	176	-	8.1	108673
2010-09-20	176	-	8.1	108789
2010-09-21	176	-	8.1	108854
2010-09-22	176	-	8.1	108907
2010-09-24	176	-	8.1	108988
2010-09-25	176	-	8.1	109037
2010-09-26	176	-	8.1	109074
2010-09-28	176	-	8.1	109177
2010-09-29	176	-	8.1	109235
2010-09-30	176	-	8.1	109280
2010-10-01	176	-	8.1	109321
2010-10-02	176	-	8.1	109358
2010-10-03	176	-	8.1	109411
2010-10-04	176	-	8.1	109458
2010-10-05	176	-	8.1	109524
2010-10-06	177	↓1	8.1	109582
2010-10-07	177	-	8.1	109633
2010-10-08	177	-	8.1	109681
2010-10-10	176	↑1	8.1	109771
2010-10-12	176	-	8.1	109866
2010-10-13	176	-	8.1	109919
2010-10-15	176	-	8.1	109994
2010-10-16	176	-	8.1	110033
2010-10-17	176	-	8.1	110075
2010-10-20	176	-	8.1	110188
2010-10-21	176	-	8.1	110275
2010-10-22	176	-	8.1	110296
2010-10-25	176	-	8.1	110359
2010-10-26	176	-	8.1	110426
2010-10-28	177	↓1	8.1	110459
2010-10-29	177	-	8.1	110508
2010-10-30	176	↑1	8.1	110536
2010-10-31	176	-	8.1	110580
2010-11-01	176	-	8.1	110629
2010-11-02	176	-	8.1	110671
2010-11-03	176	-	8.1	110715
2010-11-04	176	-	8.1	110761
2010-11-05	176	-	8.1	110810
2010-11-06	176	-	8.1	110857
2010-11-07	176	-	8.1	110930
2010-11-08	176	-	8.1	111006
2010-11-09	176	-	8.1	111061
2010-11-10	176	-	8.1	111120
2010-11-12	175	↑1	8.1	111223
2010-11-14	175	-	8.1	111276
2010-11-15	175	-	8.1	111404
2010-11-16	175	-	8.1	111473
2010-11-18	175	-	8.1	111554
2010-11-19	175	-	8.1	111597
2010-11-20	175	-	8.1	111641
2010-11-21	175	-	8.1	111597
2010-11-22	175	-	8.1	111755
2010-11-23	175	-	8.1	111813
2010-11-24	175	-	8.1	111870
2010-11-25	175	-	8.1	111920
2010-11-26	175	-	8.1	111971
2010-11-27	174	↑1	8.1	112025
2010-11-28	174	-	8.1	112083
2010-11-29	174	-	8.1	112160
2010-11-30	174	-	8.1	112228
2010-12-01	174	-	8.1	112297
2010-12-02	174	-	8.1	112347
2010-12-04	175	↓1	8.1	112376
2010-12-05	174	↑1	8.1	112487
2010-12-06	174	-	8.1	112551
2010-12-07	174	-	8.1	112629
2010-12-08	175	↓1	8.1	112673
2010-12-09	174	↑1	8.1	112736
2010-12-10	175	↓1	8.1	112789
2010-12-11	174	↑1	8.1	112847
2010-12-12	173	↑1	8.1	112899
2010-12-14	173	-	8.1	113033
2010-12-15	174	↓1	8.1	113086
2010-12-17	174	-	8.1	113145
2010-12-18	175	↓1	8.1	113190
2010-12-19	175	-	8.1	113246
2010-12-20	175	-	8.1	113347
2010-12-22	175	-	8.1	113504
2010-12-23	176	↓1	8.1	113543
2010-12-24	176	-	8.1	113599
2010-12-26	176	-	8.1	113714
2010-12-28	176	-	8.1	113858
2010-12-29	176	-	8.1	113944
2010-12-30	176	-	8.1	114012
2010-12-31	176	-	8.1	114085
2011-01-02	176	-	8.1	114209
2011-01-03	176	-	8.1	114296
2011-01-04	176	-	8.1	114397
2011-01-05	176	-	8.1	114489
2011-01-07	176	-	8.1	114575
2011-01-08	176	-	8.1	114714
2011-01-09	176	-	8.1	114799
2011-01-10	176	-	8.1	114876
2011-01-11	176	-	8.1	114950
2011-01-13	176	-	8.1	115075
2011-01-15	177	↓1	8.1	115219
2011-01-16	178	↓1	8.1	115275
2011-01-17	179	↓1	8.1	115353
2011-01-19	179	-	8.1	115414
2011-01-20	179	-	8.1	115559
2011-01-21	179	-	8.1	115639
2011-01-22	179	-	8.1	115713
2011-01-24	179	-	8.1	115877
2011-01-25	179	-	8.1	115966
2011-01-26	179	-	8.1	116034
2011-01-28	179	-	8.1	116158
2011-01-29	178	↑1	8.1	116218
2011-01-30	178	-	8.1	116279
2011-01-31	178	-	8.1	116398
2011-02-01	178	-	8.1	116469
2011-02-02	178	-	8.1	116538
2011-02-04	178	-	8.1	116666
2011-02-05	178	-	8.1	116726
2011-02-06	178	-	8.1	116802
2011-02-07	178	-	8.1	116892
2011-02-08	178	-	8.1	116964
2011-02-09	178	-	8.1	117023
2011-02-10	178	-	8.1	117070
2011-02-11	178	-	8.1	117138
2011-02-12	178	-	8.1	117189
2011-02-13	178	-	8.1	117250
2011-02-14	178	-	8.1	117325
2011-02-15	178	-	8.1	117408
2011-02-16	178	-	8.1	117474
2011-02-18	177	↑1	8.1	117582
2011-02-19	177	-	8.1	117645
2011-02-20	177	-	8.1	117705
2011-02-21	177	-	8.1	117793
2011-02-22	177	-	8.1	117875
2011-02-23	177	-	8.1	117944
2011-02-25	177	-	8.1	118065
2011-02-26	177	-	8.1	118124
2011-02-27	177	-	8.1	118192
2011-02-28	177	-	8.1	118262
2011-03-01	177	-	8.1	118318
2011-03-02	177	-	8.1	118380
2011-03-03	177	-	8.1	118443
2011-03-04	177	-	8.1	118498
2011-03-05	177	-	8.1	118566
2011-03-06	177	-	8.1	118626
2011-03-07	176	↑1	8.1	118696
2011-03-08	176	-	8.1	118764
2011-03-09	176	-	8.1	118828
2011-03-10	176	-	8.1	118895
2011-03-11	176	-	8.1	118955
2011-03-12	176	-	8.1	119015
2011-03-14	176	-	8.1	119091
2011-03-15	176	-	8.1	119178
2011-03-16	176	-	8.1	119243
2011-03-17	176	-	8.1	119381
2011-03-18	176	-	8.1	119437
2011-03-19	175	↑1	8.1	119493
2011-03-20	176	↓1	8.1	119583
2011-03-21	175	↑1	8.1	119662
2011-03-22	175	-	8.1	119734
2011-03-23	175	-	8.1	119816
2011-03-24	175	-	8.1	119907
2011-03-27	175	-	8.1	120154
2011-03-29	175	-	8.1	120255
2011-03-30	175	-	8.1	120348
2011-03-31	175	-	8.1	120434
2011-04-01	175	-	8.1	120501
2011-04-02	175	-	8.1	120576
2011-04-03	176	↓1	8.1	120637
2011-04-04	176	-	8.1	120702
2011-04-06	176	-	8.1	120886
2011-04-07	176	-	8.1	120958
2011-04-08	176	-	8.1	121031
2011-04-09	176	-	8.1	121095
2011-04-10	176	-	8.1	121165
2011-04-11	176	-	8.1	121232
2011-04-12	176	-	8.1	121328
2011-04-13	176	-	8.1	121420
2011-04-14	176	-	8.1	121489
2011-04-15	176	-	8.1	121557
2011-04-16	175	↑1	8.1	121667
2011-04-17	175	-	8.1	121732
2011-04-18	175	-	8.1	121802
2011-04-20	175	-	8.1	121930
2011-04-21	175	-	8.1	121995
2011-04-22	175	-	8.1	122047
2011-04-23	175	-	8.1	122115
2011-04-24	175	-	8.1	122186
2011-04-26	175	-	8.1	122364
2011-04-27	175	-	8.1	122441
2011-04-28	175	-	8.1	122500
2011-04-29	175	-	8.1	122559
2011-04-30	175	-	8.1	122608
2011-05-01	175	-	8.1	122649
2011-05-02	175	-	8.1	122710
2011-05-04	175	-	8.1	122842
2011-05-05	175	-	8.1	122917
2011-05-06	175	-	8.1	122973
2011-05-07	175	-	8.1	123040
2011-05-08	175	-	8.1	123120
2011-05-09	175	-	8.1	123207
2011-05-11	175	-	8.1	123356
2011-05-12	175	-	8.1	123413
2011-05-13	175	-	8.1	123476
2011-05-14	175	-	8.1	123544
2011-05-15	175	-	8.1	123608
2011-05-16	174	↑1	8.1	123683
2011-05-18	174	-	8.1	123873
2011-05-20	173	↑1	8.1	124020
2011-05-21	173	-	8.1	124078
2011-05-22	173	-	8.1	124142
2011-05-24	173	-	8.1	124225
2011-05-25	173	-	8.1	124379
2011-05-26	173	-	8.1	124438
2011-05-27	173	-	8.1	124499
2011-05-28	173	-	8.1	124561
2011-05-29	173	-	8.1	124620
2011-06-01	173	-	8.1	124749
2011-06-02	173	-	8.1	124842
2011-06-03	173	-	8.1	124985
2011-06-04	173	-	8.1	125044
2011-06-05	173	-	8.1	125105
2011-06-06	173	-	8.1	125185
2011-06-07	173	-	8.1	125276
2011-06-08	172	↑1	8.1	125346
2011-06-09	172	-	8.1	125417
2011-06-10	172	-	8.1	125485
2011-06-12	172	-	8.1	125611
2011-06-14	172	-	8.1	125835
2011-06-15	172	-	8.1	125912
2011-06-16	172	-	8.1	125987
2011-06-17	172	-	8.1	126051
2011-06-18	172	-	8.1	126135
2011-06-19	172	-	8.1	126198
2011-06-20	172	-	8.1	126291
2011-06-21	172	-	8.1	126383
2011-06-22	172	-	8.1	126462
2011-06-23	172	-	8.1	126543
2011-06-24	172	-	8.1	126623
2011-06-25	172	-	8.1	126682
2011-06-26	172	-	8.1	126751
2011-06-27	172	-	8.1	126845
2011-06-28	172	-	8.1	126919
2011-06-29	172	-	8.1	126997
2011-06-30	172	-	8.1	127057
2011-07-01	172	-	8.1	127122
2011-07-02	172	-	8.1	127186
2011-07-03	172	-	8.1	127251
2011-07-04	172	-	8.1	127347
2011-07-05	172	-	8.1	127443
2011-07-06	172	-	8.1	127524
2011-07-07	172	-	8.1	127607
2011-07-08	172	-	8.1	127687
2011-07-09	172	-	8.1	127740
2011-07-10	172	-	8.1	127806
2011-07-11	172	-	8.1	127887
2011-07-12	172	-	8.1	127981
2011-07-13	172	-	8.1	128061
2011-07-14	172	-	8.1	128135
2011-07-15	173	↓1	8.1	128213
2011-07-16	173	-	8.1	128291
2011-07-17	173	-	8.1	128368
2011-07-18	173	-	8.1	128462
2011-07-19	173	-	8.1	128583
2011-07-20	173	-	8.1	128687
2011-07-21	173	-	8.1	128788
2011-07-22	173	-	8.1	128882
2011-07-23	173	-	8.1	128961
2011-07-24	173	-	8.1	129051
2011-07-25	173	-	8.1	129141
2011-07-26	173	-	8.1	129264
2011-07-27	173	-	8.1	129364
2011-07-29	173	-	8.1	129546
2011-07-31	173	-	8.1	129719
2011-08-01	173	-	8.1	129820
2011-08-03	173	-	8.1	130013
2011-08-04	173	-	8.1	130112
2011-08-05	173	-	8.1	130207
2011-08-06	173	-	8.1	130289
2011-08-07	173	-	8.1	130355
2011-08-08	173	-	8.1	130448
2011-08-09	173	-	8.1	130577
2011-08-11	173	-	8.1	130662
2011-08-12	173	-	8.1	130766
2011-08-13	172	↑1	8.1	130844
2011-08-15	172	-	8.1	131152
2011-08-16	172	-	8.1	131276
2011-08-17	172	-	8.1	131392
2011-08-18	170	↑2	8.1	131488
2011-08-19	170	-	8.1	131578
2011-08-20	170	-	8.1	131652
2011-08-21	170	-	8.1	131725
2011-08-22	170	-	8.1	131833
2011-08-23	170	-	8.1	131956
2011-08-24	170	-	8.1	132070
2011-08-25	170	-	8.1	132180
2011-08-26	170	-	8.1	132259
2011-08-28	170	-	8.1	132440
2011-08-29	170	-	8.1	132567
2011-08-30	170	-	8.1	132671
2011-08-31	170	-	8.1	132752
2011-09-02	170	-	8.1	132925
2011-09-03	169	↑1	8.1	133005
2011-09-04	169	-	8.1	133077
2011-09-05	169	-	8.1	133182
2011-09-06	169	-	8.1	133294
2011-09-07	169	-	8.1	133401
2011-09-08	169	-	8.1	133494
2011-09-09	169	-	8.1	133587
2011-09-10	169	-	8.1	133664
2011-09-11	169	-	8.1	133736
2011-09-14	169	-	8.1	133908
2011-09-15	169	-	8.1	134063
2011-09-16	169	-	8.1	134124
2011-09-17	169	-	8.1	134186
2011-09-18	169	-	8.1	134269
2011-09-19	170	↓1	8.1	134336
2011-09-20	170	-	8.1	134429
2011-09-21	169	↑1	8.1	134508
2011-09-22	169	-	8.1	134597
2011-09-23	169	-	8.1	134669
2011-09-24	169	-	8.1	134735
2011-09-25	169	-	8.1	134815
2011-09-26	169	-	8.1	134902
2011-09-27	169	-	8.1	135003
2011-09-29	169	-	8.1	135135
2011-09-30	169	-	8.1	135217
2011-10-02	169	-	8.1	135355
2011-10-03	169	-	8.1	135443
2011-10-04	168	↑1	8.1	135538
2011-10-05	169	↓1	8.1	135605
2011-10-06	169	-	8.1	135668
2011-10-07	169	-	8.1	135738
2011-10-08	168	↑1	8.1	135823
2011-10-09	168	-	8.1	135894
2011-10-10	168	-	8.1	136001
2011-10-11	168	-	8.1	136088
2011-10-12	168	-	8.1	136168
2011-10-14	168	-	8.1	136312
2011-10-15	168	-	8.1	136378
2011-10-17	168	-	8.1	136531
2011-10-18	168	-	8.1	136635
2011-10-19	168	-	8.1	136740
2011-10-20	169	↓1	8.1	136811
2011-10-21	169	-	8.1	136913
2011-10-22	169	-	8.1	136986
2011-10-23	169	-	8.1	137084
2011-10-24	169	-	8.1	137181
2011-10-25	169	-	8.1	137293
2011-10-27	169	-	8.1	137467
2011-10-28	169	-	8.1	137556
2011-10-29	169	-	8.1	137618
2011-10-30	169	-	8.1	137677
2011-10-31	169	-	8.1	137758
2011-11-01	169	-	8.1	137864
2011-11-02	169	-	8.1	137955
2011-11-03	170	↓1	8.1	138027
2011-11-04	170	-	8.1	138101
2011-11-07	169	↑1	8.1	138385
2011-11-08	168	↑1	8.1	138489
2011-11-09	168	-	8.1	138554
2011-11-10	168	-	8.1	138644
2011-11-12	167	↑1	8.1	138809
2011-11-13	167	-	8.1	138888
2011-11-14	167	-	8.1	138998
2011-11-15	167	-	8.1	139102
2011-11-16	167	-	8.1	139193
2011-11-17	167	-	8.1	139271
2011-11-18	167	-	8.1	139350
2011-11-19	167	-	8.1	139439
2011-11-20	167	-	8.1	139536
2011-11-21	167	-	8.1	139634
2011-11-22	167	-	8.1	139755
2011-11-23	167	-	8.1	139855
2011-11-24	167	-	8.1	139938
2011-11-25	167	-	8.1	140039
2011-11-26	167	-	8.1	140141
2011-11-27	167	-	8.1	140234
2011-11-28	167	-	8.1	140339
2011-11-29	167	-	8.1	140455
2011-12-01	167	-	8.1	140660
2011-12-02	167	-	8.1	140749
2011-12-03	167	-	8.1	140842
2011-12-04	167	-	8.1	140925
2011-12-05	167	-	8.1	141033
2011-12-06	167	-	8.1	141143
2011-12-07	167	-	8.1	141254
2011-12-08	167	-	8.1	141353
2011-12-09	167	-	8.1	141447
2011-12-10	167	-	8.1	141541
2011-12-11	166	↑1	8.1	141632
2011-12-12	167	↓1	8.1	141744
2011-12-14	165	↑2	8.1	141969
2011-12-15	165	-	8.1	142060
2011-12-16	165	-	8.1	142159
2011-12-17	165	-	8.1	142241
2011-12-18	165	-	8.1	142339
2011-12-20	166	↓1	8.1	142577
2011-12-21	166	-	8.1	142705
2011-12-22	166	-	8.1	142813
2011-12-23	166	-	8.1	142915
2011-12-24	166	-	8.1	143013
2011-12-26	166	-	8.1	143213
2011-12-27	166	-	8.1	143311
2011-12-28	166	-	8.1	143436
2011-12-29	166	-	8.1	143573
2011-12-30	166	-	8.1	143717
2011-12-31	166	-	8.1	143853
2012-01-01	166	-	8.1	143983
2012-01-02	166	-	8.1	144089
2012-01-03	166	-	8.1	144273
2012-01-04	165	↑1	8.1	144443
2012-01-05	165	-	8.1	144567
2012-01-06	165	-	8.1	144681
2012-01-07	165	-	8.1	144795
2012-01-08	165	-	8.1	144963
2012-01-09	165	-	8.1	145120
2012-01-10	165	-	8.1	145275
2012-01-11	165	-	8.1	145407
2012-01-14	164	↑1	8.1	145812
2012-01-15	164	-	8.1	145929
2012-01-16	164	-	8.1	146080
2012-01-17	164	-	8.1	146236
2012-01-18	164	-	8.1	146347
2012-01-19	164	-	8.1	146472
2012-01-20	164	-	8.1	146585
2012-01-21	164	-	8.1	146700
2012-01-22	164	-	8.1	146835
2012-01-23	165	↓1	8.1	146980
2012-01-25	165	-	8.1	147130
2012-01-27	165	-	8.1	147448
2012-01-28	165	-	8.1	147551
2012-01-29	165	-	8.1	147671
2012-01-30	165	-	8.1	147811
2012-02-01	165	-	8.1	148099
2012-02-02	165	-	8.1	148205
2012-02-03	165	-	8.1	148312
2012-02-04	165	-	8.1	148422
2012-02-05	165	-	8.1	148541
2012-02-06	165	-	8.1	148694
2012-02-07	165	-	8.1	148812
2012-02-08	165	-	8.1	148915
2012-02-09	165	-	8.1	149030
2012-02-10	165	-	8.1	149158
2012-02-11	165	-	8.1	149241
2012-02-12	165	-	8.1	149374
2012-02-13	165	-	8.1	149509
2012-02-14	165	-	8.1	149652
2012-02-16	165	-	8.1	149883
2012-02-17	165	-	8.1	149994
2012-02-18	165	-	8.1	150108
2012-02-19	165	-	8.1	150226
2012-02-20	165	-	8.1	150361
2012-02-21	165	-	8.1	150504
2012-02-22	165	-	8.1	150622
2012-02-23	165	-	8.1	150722
2012-02-24	165	-	8.1	150818
2012-02-25	165	-	8.1	150919
2012-02-26	165	-	8.1	151026
2012-02-27	165	-	8.1	151160
2012-02-28	165	-	8.1	151297
2012-02-29	165	-	8.1	151409
2012-03-01	165	-	8.1	151514
2012-03-02	165	-	8.1	151605
2012-03-03	165	-	8.1	151690
2012-03-04	165	-	8.1	151789
2012-03-05	165	-	8.1	151931
2012-03-07	164	↑1	8.1	152143
2012-03-08	164	-	8.1	152239
2012-03-10	164	-	8.1	152320
2012-03-11	164	-	8.1	152500
2012-03-12	164	-	8.1	152630
2012-03-13	163	↑1	8.1	152739
2012-03-14	163	-	8.1	152830
2012-03-15	163	-	8.1	152920
2012-03-16	163	-	8.1	152995
2012-03-17	163	-	8.1	153097
2012-03-19	163	-	8.1	153200
2012-03-20	163	-	8.1	153318
2012-03-21	163	-	8.1	153406
2012-03-22	163	-	8.1	153589
2012-03-24	163	-	8.1	153735
2012-03-25	163	-	8.1	153834
2012-03-27	163	-	8.1	154041
2012-03-28	163	-	8.1	154129
2012-03-29	163	-	8.1	154207
2012-03-30	163	-	8.1	154276
2012-03-31	163	-	8.1	154355
2012-04-03	164	↓1	8.1	154615
2012-04-04	164	-	8.1	154701
2012-04-05	164	-	8.1	154797
2012-04-06	164	-	8.1	154883
2012-04-07	164	-	8.1	154987
2012-04-08	164	-	8.1	155087
2012-04-09	164	-	8.1	155212
2012-04-10	164	-	8.1	155338
2012-04-11	164	-	8.1	155451
2012-04-12	164	-	8.1	155554
2012-04-13	164	-	8.1	155644
2012-04-14	164	-	8.1	155723
2012-04-17	164	-	8.1	156037
2012-04-18	164	-	8.1	156137
2012-04-19	164	-	8.1	156226
2012-04-20	164	-	8.1	156329
2012-04-21	164	-	8.1	156406
2012-04-22	164	-	8.1	156495
2012-04-23	164	-	8.1	156592
2012-04-24	164	-	8.1	156684
2012-04-25	164	-	8.1	156775
2012-04-26	165	↓1	8.1	156868
2012-04-27	165	-	8.1	156931
2012-04-28	165	-	8.1	157011
2012-04-29	165	-	8.1	157104
2012-04-30	165	-	8.1	157198
2012-05-01	164	↑1	8.1	157317
2012-05-02	164	-	8.1	157403
2012-05-03	164	-	8.1	157505
2012-05-06	164	-	8.1	157734
2012-05-07	164	-	8.1	157813
2012-05-08	164	-	8.1	157922
2012-05-10	164	-	8.1	158100
2012-05-11	164	-	8.1	158186
2012-05-13	164	-	8.1	158364
2012-05-14	164	-	8.1	158482
2012-05-15	164	-	8.1	158597
2012-05-17	164	-	8.1	158772
2012-05-19	164	-	8.1	158954
2012-05-20	164	-	8.1	159040
2012-05-21	164	-	8.1	159137
2012-05-22	164	-	8.1	159253
2012-05-23	164	-	8.1	159356
2012-05-25	164	-	8.1	159529
2012-05-27	164	-	8.1	159713
2012-05-28	164	-	8.1	159811
2012-05-29	164	-	8.1	159921
2012-05-31	164	-	8.1	160066
2012-06-01	164	-	8.1	160174
2012-06-02	164	-	8.1	160246
2012-06-03	164	-	8.1	160341
2012-06-04	164	-	8.1	160444
2012-06-05	164	-	8.1	160544
2012-06-06	164	-	8.1	160632
2012-06-07	164	-	8.1	160736
2012-06-08	164	-	8.1	160844
2012-06-09	164	-	8.1	160942
2012-06-10	164	-	8.1	161034
2012-06-11	164	-	8.1	161134
2012-06-12	164	-	8.1	161261
2012-06-13	164	-	8.1	161378
2012-06-15	164	-	8.1	161577
2012-06-16	164	-	8.1	161669
2012-06-18	164	-	8.1	161837
2012-06-19	164	-	8.1	161939
2012-06-20	164	-	8.1	162014
2012-06-21	164	-	8.1	162104
2012-06-22	164	-	8.1	162194
2012-06-23	164	-	8.1	162282
2012-06-24	164	-	8.1	162366
2012-06-25	164	-	8.1	162489
2012-06-26	164	-	8.1	162598
2012-06-27	164	-	8.1	162694
2012-06-28	164	-	8.1	162770
2012-06-29	164	-	8.1	162836
2012-06-30	164	-	8.1	162905
2012-07-01	164	-	8.1	162998
2012-07-02	164	-	8.1	163115
2012-07-03	164	-	8.1	163216
2012-07-04	164	-	8.1	163294
2012-07-05	164	-	8.1	163379
2012-07-06	164	-	8.1	163463
2012-07-07	164	-	8.1	163536
2012-07-08	164	-	8.1	163642
2012-07-09	164	-	8.1	163765
2012-07-10	164	-	8.1	163879
2012-07-11	164	-	8.1	163964
2012-07-12	164	-	8.1	164038
2012-07-14	164	-	8.1	164131
2012-07-15	164	-	8.1	164186
2012-07-16	164	-	8.1	164264
2012-07-17	163	↑1	8.1	164363
2012-07-18	164	↓1	8.1	164465
2012-07-19	164	-	8.1	164530
2012-07-20	151	↑13	8.1	164992
2012-07-21	150	↑1	8.1	165063
2012-07-22	153	↓3	8.1	165142
2012-07-23	154	↓1	8.1	165246
2012-07-24	154	-	8.1	165359
2012-07-25	153	↑1	8.1	165486
2012-07-26	153	-	8.1	165590
2012-07-27	154	↓1	8.1	165679
2012-07-28	153	↑1	8.1	165780
2012-07-29	153	-	8.1	165868
2012-07-30	154	↓1	8.1	165950
2012-07-31	153	↑1	8.1	166067
2012-08-01	154	↓1	8.1	166145
2012-08-02	154	-	8.1	166235
2012-08-03	154	-	8.1	166335
2012-08-04	154	-	8.1	166396
2012-08-07	154	-	8.1	166671
2012-08-09	154	-	8.1	166806
2012-08-11	154	-	8.1	166950
2012-08-12	154	-	8.1	166806
2012-08-14	153	↑1	8.1	167174
2012-08-15	154	↓1	8.1	167250
2012-08-16	154	-	8.1	167402
2012-08-20	154	-	8.1	167619
2012-08-21	153	↑1	8.1	167713
2012-08-22	154	↓1	8.1	167864
2012-08-23	153	↑1	8.1	167947
2012-08-24	154	↓1	8.1	168012
2012-08-25	154	-	8.1	168044
2012-08-29	154	-	8.1	169915
2012-08-30	152	↑2	8.1	170020
2012-08-31	152	-	8.1	170113
2012-09-01	153	↓1	8.1	170187
2012-09-02	151	↑2	8.1	170288
2012-09-03	153	↓2	8.1	170429
2012-09-04	152	↑1	8.1	170522
2012-09-05	153	↓1	8.1	170628
2012-09-06	152	↑1	8.1	170723
2012-09-07	153	↓1	8.1	170859
2012-09-08	153	-	8.1	170933
2012-09-09	153	-	8.1	171047
2012-09-10	153	-	8.1	171162
2012-09-11	153	-	8.1	171284
2012-09-12	153	-	8.1	171301
2012-09-13	153	-	8.1	171476
2012-09-14	152	↑1	8.1	171559
2012-09-15	151	↑1	8.1	171627
2012-09-16	152	↓1	8.1	171689
2012-09-17	151	↑1	8.1	171793
2012-09-18	152	↓1	8.1	171989
2012-09-19	152	-	8.1	172091
2012-09-20	152	-	8.1	172178
2012-09-21	151	↑1	8.1	172254
2012-09-22	152	↓1	8.1	172365
2012-09-23	152	-	8.1	172440
2012-09-24	151	↑1	8.1	172552
2012-09-25	152	↓1	8.1	172636
2012-09-26	152	-	8.1	172755
2012-09-27	152	-	8.1	172831
2012-09-28	151	↑1	8.1	172914
2012-09-29	151	-	8.1	172996
2012-09-30	150	↑1	8.1	173076
2012-10-01	150	-	8.1	173184
2012-10-02	151	↓1	8.1	173289
2012-10-03	151	-	8.1	173370
2012-10-04	150	↑1	8.1	173463
2012-10-05	151	↓1	8.1	173547
2012-10-06	151	-	8.1	173632
2012-10-07	151	-	8.1	173709
2012-10-08	150	↑1	8.1	173821
2012-10-09	150	-	8.1	173909
2012-10-10	151	↓1	8.1	173999
2012-10-11	150	↑1	8.1	174007
2012-10-12	150	-	8.1	174101
2012-10-13	151	↓1	8.1	174192
2012-10-14	151	-	8.1	174295
2012-10-15	150	↑1	8.1	174398
2012-10-16	150	-	8.1	174505
2012-10-17	151	↓1	8.1	174597
2012-10-18	151	-	8.1	174679
2012-10-19	150	↑1	8.1	174836
2012-10-20	151	↓1	8.1	174896
2012-10-21	150	↑1	8.1	174993
2012-10-22	150	-	8.1	175107
2012-10-23	151	↓1	8.1	175228
2012-10-24	150	↑1	8.1	175328
2012-10-25	150	-	8.1	175402
2012-10-26	150	-	8.1	175493
2012-10-27	150	-	8.1	175578
2012-10-28	151	↓1	8.1	175670
2012-10-29	151	-	8.1	175793
2012-10-31	151	-	8.1	176044
2012-11-01	150	↑1	8.1	176048
2012-11-02	150	-	8.1	176156
2012-11-03	149	↑1	8.1	176256
2012-11-04	150	↓1	8.1	176374
2012-11-05	148	↑2	8.1	176511
2012-11-06	150	↓2	8.1	176620
2012-11-07	150	-	8.1	176694
2012-11-08	150	-	8.1	176778
2012-11-09	150	-	8.1	176839
2012-11-10	150	-	8.1	176929
2012-11-11	150	-	8.1	177028
2012-11-12	150	-	8.1	177156
2012-11-13	149	↑1	8.1	177269
2012-11-14	149	-	8.1	177349
2012-11-15	150	↓1	8.1	177432
2012-11-16	149	↑1	8.1	177516
2012-11-17	150	↓1	8.1	177592
2012-11-18	148	↑2	8.1	177701
2012-11-19	150	↓2	8.1	177820
2012-11-20	150	-	8.1	177912
2012-11-21	150	-	8.1	177984
2012-11-22	149	↑1	8.1	178072
2012-11-23	150	↓1	8.1	178142
2012-11-24	150	-	8.1	178222
2012-11-25	149	↑1	8.1	178231
2012-11-26	150	↓1	8.1	178338
2012-11-27	150	-	8.1	178464
2012-11-28	149	↑1	8.1	178550
2012-11-29	149	-	8.1	178725
2012-11-30	148	↑1	8.1	178825
2012-12-01	149	↓1	8.1	178931
2012-12-02	149	-	8.1	179021
2012-12-03	148	↑1	8.1	179125
2012-12-04	149	↓1	8.1	179237
2012-12-05	149	-	8.1	179317
2012-12-06	149	-	8.1	179400
2012-12-07	148	↑1	8.1	179482
2012-12-08	149	↓1	8.1	179556
2012-12-09	149	-	8.1	179661
2012-12-10	149	-	8.1	179746
2012-12-11	149	-	8.1	179832
2012-12-12	149	-	8.1	179924
2012-12-13	149	-	8.1	180017
2012-12-14	149	-	8.1	180091
2012-12-15	149	-	8.1	180150
2012-12-16	150	↓1	8.1	180231
2012-12-17	149	↑1	8.1	180330
2012-12-18	150	↓1	8.1	180435
2012-12-19	149	↑1	8.1	180512
2012-12-20	150	↓1	8.1	180580
2012-12-21	150	-	8.1	180678
2012-12-22	150	-	8.1	180760
2012-12-23	150	-	8.1	180841
2012-12-24	149	↑1	8.1	180964
2012-12-25	150	↓1	8.1	181066
2012-12-26	149	↑1	8.1	181186
2012-12-27	150	↓1	8.1	181307
2012-12-28	149	↑1	8.1	181457
2012-12-29	150	↓1	8.1	181591
2012-12-30	150	-	8.1	181738
2012-12-31	150	-	8.1	181899
2013-01-01	150	-	8.1	182026
2013-01-02	150	-	8.1	182206
2013-01-03	151	↓1	8.1	182353
2013-01-04	149	↑2	8.1	182518
2013-01-05	150	↓1	8.1	182685
2013-01-06	149	↑1	8.1	182863
2013-01-07	149	-	8.1	183023
2013-01-08	150	↓1	8.1	183185
2013-01-09	150	-	8.1	183332
2013-01-10	150	-	8.1	183478
2013-01-11	150	-	8.1	183616
2013-01-12	150	-	8.1	183736
2013-01-13	150	-	8.1	183875
2013-01-14	150	-	8.1	184026
2013-01-15	150	-	8.1	184169
2013-01-16	150	-	8.1	184201
2013-01-17	149	↑1	8.1	184317
2013-01-18	149	-	8.1	184436
2013-01-19	149	-	8.1	184549
2013-01-20	149	-	8.1	184686
2013-01-21	149	-	8.1	184837
2013-01-22	149	-	8.1	185000
2013-01-23	149	-	8.1	185140
2013-01-24	149	-	8.1	185261
2013-01-25	149	-	8.1	185388
2013-01-26	149	-	8.1	185500
2013-01-27	149	-	8.1	185616
2013-01-28	149	-	8.1	185735
2013-01-29	147	↑2	8.1	185893
2013-01-30	148	↓1	8.1	186031
2013-01-31	148	-	8.1	186267
2013-02-01	146	↑2	8.1	186366
2013-02-02	147	↓1	8.1	186472
2013-02-03	146	↑1	8.1	186624
2013-02-04	146	-	8.1	186787
2013-02-05	146	-	8.1	186898
2013-02-06	147	↓1	8.1	186904
2013-02-07	147	-	8.1	186945
2013-02-08	148	↓1	8.1	187145
2013-02-11	146	↑2	8.1	187250
2013-02-12	146	-	8.1	187761
2013-02-13	146	-	8.1	187879
2013-02-14	145	↑1	8.1	187978
2013-02-15	146	↓1	8.1	187987
2013-02-16	145	↑1	8.1	188076
2013-02-17	146	↓1	8.1	188179
2013-02-18	146	-	8.1	188294
2013-02-19	146	-	8.1	188422
2013-02-20	146	-	8.1	188558
2013-02-21	146	-	8.1	188695
2013-02-22	146	-	8.1	188888
2013-02-23	145	↑1	8.1	188994
2013-02-24	146	↓1	8.1	189096
2013-02-25	146	-	8.1	189243
2013-02-26	146	-	8.1	189367
2013-02-27	146	-	8.1	189471
2013-02-28	144	↑2	8.1	189563
2013-03-01	145	↓1	8.1	189673
2013-03-02	143	↑2	8.1	189776
2013-03-03	145	↓2	8.1	189874
2013-03-04	145	-	8.1	190047
2013-03-05	145	-	8.1	190164
2013-03-06	145	-	8.1	190261
2013-03-07	145	-	8.1	190347
2013-03-08	144	↑1	8.1	190431
2013-03-09	145	↓1	8.1	190524
2013-03-10	145	-	8.1	190652
2013-03-11	145	-	8.1	190754
2013-03-12	145	-	8.1	190870
2013-03-13	144	↑1	8.1	190970
2013-03-14	145	↓1	8.1	191066
2013-03-15	145	-	8.1	191129
2013-03-16	145	-	8.1	191203
2013-03-17	145	-	8.1	191301
2013-03-18	145	-	8.1	191441
2013-03-19	145	-	8.1	191538
2013-03-20	145	-	8.1	191610
2013-03-21	145	-	8.1	191593
2013-03-22	145	-	8.1	191681
2013-03-23	144	↑1	8.1	191776
2013-03-24	144	-	8.1	191891
2013-03-25	145	↓1	8.1	192035
2013-03-26	145	-	8.1	192137
2013-03-27	143	↑2	8.1	192231
2013-03-28	144	↓1	8.1	192329
2013-03-29	145	↓1	8.1	192422
2013-03-30	145	-	8.1	192529
2013-03-31	145	-	8.1	192640
2013-04-01	145	-	8.1	192766
2013-04-02	145	-	8.1	192867
2013-04-03	145	-	8.1	192976
2013-04-04	144	↑1	8.1	193095
2013-04-05	144	-	8.1	193189
2013-04-06	144	-	8.1	193244
2013-04-07	144	-	8.1	193338
2013-04-08	143	↑1	8.1	193448
2013-04-09	144	↓1	8.1	193540
2013-04-10	144	-	8.1	193622
2013-04-11	144	-	8.1	193715
2013-04-12	144	-	8.1	193806
2013-04-13	144	-	8.1	193883
2013-04-14	144	-	8.1	193977
2013-04-15	143	↑1	8.1	194078
2013-04-16	143	-	8.1	194158
2013-04-17	142	↑1	8.1	194219
2013-04-18	143	↓1	8.1	194300
2013-04-19	142	↑1	8.1	194368
2013-04-20	143	↓1	8.1	194470
2013-04-21	143	-	8.1	194562
2013-04-22	142	↑1	8.1	194671
2013-04-23	142	-	8.1	194751
2013-04-24	143	↓1	8.1	194823
2013-04-25	142	↑1	8.1	194905
2013-04-26	143	↓1	8.1	194967
2013-04-27	142	↑1	8.1	195058
2013-04-28	143	↓1	8.1	195146
2013-04-29	142	↑1	8.1	195286
2013-04-30	142	-	8.1	195372
2013-05-01	142	-	8.1	195449
2013-05-02	142	-	8.1	195527
2013-05-03	142	-	8.1	195591
2013-05-04	142	-	8.1	195669
2013-05-05	142	-	8.1	195762
2013-05-06	141	↑1	8.1	195864
2013-05-07	140	↑1	8.1	195946
2013-05-08	140	-	8.1	196021
2013-05-09	141	↓1	8.1	196112
2013-05-10	140	↑1	8.1	196189
2013-05-11	141	↓1	8.1	196287
2013-05-12	140	↑1	8.1	196379
2013-05-13	141	↓1	8.1	196499
2013-05-14	140	↑1	8.1	196592
2013-05-15	141	↓1	8.1	196683
2013-05-16	141	-	8.1	196763
2013-05-17	141	-	8.1	196841
2013-05-18	141	-	8.1	196907
2013-05-19	141	-	8.1	197024
2013-05-20	141	-	8.1	197147
2013-05-21	140	↑1	8.1	197256
2013-05-22	141	↓1	8.1	197338
2013-05-23	140	↑1	8.1	197427
2013-05-24	140	-	8.1	197502
2013-05-25	140	-	8.1	197597
2013-05-26	141	↓1	8.1	197672
2013-05-27	141	-	8.1	197765
2013-05-28	141	-	8.1	197860
2013-05-29	141	-	8.1	198036
2013-05-30	141	-	8.1	198125
2013-05-31	141	-	8.1	198207
2013-06-01	141	-	8.1	198309
2013-06-04	140	↑1	8.1	198620
2013-06-05	140	-	8.1	198686
2013-06-06	140	-	8.1	198745
2013-06-07	138	↑2	8.1	198827
2013-06-08	140	↓2	8.1	198910
2013-06-09	140	-	8.1	198983
2013-06-10	141	↓1	8.1	199090
2013-06-11	141	-	8.1	199179
2013-06-12	141	-	8.1	199249
2013-06-13	141	-	8.1	199312
2013-06-14	140	↑1	8.1	199393
2013-06-15	141	↓1	8.1	199512
2013-06-16	142	↓1	8.1	199621
2013-06-17	142	-	8.1	199729
2013-06-18	142	-	8.1	199809
2013-06-19	142	-	8.1	199910
2013-06-20	142	-	8.1	199990
2013-06-21	141	↑1	8.1	200080
2013-06-22	141	-	8.1	200170
2013-06-23	141	-	8.1	200273
2013-06-24	140	↑1	8.1	200401
2013-06-25	141	↓1	8.1	200524
2013-06-26	141	-	8.1	200646
2013-06-27	140	↑1	8.1	200741
2013-06-28	140	-	8.1	200833
2013-06-29	141	↓1	8.1	200921
2013-06-30	139	↑2	8.1	201024
2013-07-01	141	↓2	8.1	201131
2013-07-02	141	-	8.1	201236
2013-07-03	141	-	8.1	201337
2013-07-04	141	-	8.1	201421
2013-07-05	141	-	8.1	201517
2013-07-06	141	-	8.1	201599
2013-07-07	141	-	8.1	201701
2013-07-08	140	↑1	8.1	201792
2013-07-09	140	-	8.1	201899
2013-07-10	140	-	8.1	202010
2013-07-11	140	-	8.1	202106
2013-07-12	140	-	8.1	202185
2013-07-13	140	-	8.1	202263
2013-07-14	140	-	8.1	202352
2013-07-15	140	-	8.1	202468
2013-07-16	140	-	8.1	202562
2013-07-17	140	-	8.1	202651
2013-07-18	140	-	8.1	202743
2013-07-19	140	-	8.1	202830
2013-07-20	140	-	8.1	202895
2013-07-21	140	-	8.1	203002
2013-07-22	140	-	8.1	203164
2013-07-23	140	-	8.1	203258
2013-07-24	140	-	8.1	203360
2013-07-25	140	-	8.1	203456
2013-07-26	140	-	8.1	203542
2013-07-27	140	-	8.1	203614
2013-07-28	140	-	8.1	203691
2013-07-29	140	-	8.1	203795
2013-07-30	140	-	8.1	203953
2013-07-31	140	-	8.1	204102
2013-08-01	140	-	8.1	204163
2013-08-03	140	-	8.1	204322
2013-08-04	140	-	8.1	204402
2013-08-05	140	-	8.1	204528
2013-08-06	140	-	8.1	204662
2013-08-07	141	↓1	8.1	204752
2013-08-08	141	-	8.1	204863
2013-08-09	141	-	8.1	204963
2013-08-10	141	-	8.1	205031
2013-08-11	141	-	8.1	205031
2013-08-12	141	-	8.1	205368
2013-08-13	141	-	8.1	205385
2013-08-14	141	-	8.1	205480
2013-08-15	141	-	8.1	205579
2013-08-16	141	-	8.1	205658
2013-08-17	141	-	8.1	205677
2013-08-18	141	-	8.1	205777
2013-08-19	141	-	8.1	205957
2013-08-20	141	-	8.1	206059
2013-08-21	141	-	8.1	206148
2013-08-22	141	-	8.1	206211
2013-08-23	141	-	8.1	206298
2013-08-24	141	-	8.1	206377
2013-08-25	141	-	8.1	206444
2013-08-26	141	-	8.1	206529
2013-08-27	141	-	8.1	206655
2013-08-28	141	-	8.1	206717
2013-08-29	141	-	8.1	206822
2013-08-30	141	-	8.1	206900
2013-08-31	141	-	8.1	206962
2013-09-01	141	-	8.1	207038
2013-09-02	141	-	8.1	207115
2013-09-03	141	-	8.1	207219
2013-09-04	141	-	8.1	207301
2013-09-05	141	-	8.1	207386
2013-09-06	141	-	8.1	207467
2013-09-07	141	-	8.1	207528
2013-09-08	141	-	8.1	207590
2013-09-09	141	-	8.1	207670
2013-09-10	141	-	8.1	207748
2013-09-11	141	-	8.1	207805
2013-09-12	141	-	8.1	207865
2013-09-13	141	-	8.1	207927
2013-09-14	141	-	8.1	207979
2013-09-15	141	-	8.1	208057
2013-09-16	141	-	8.1	208119
2013-09-17	141	-	8.1	208371
2013-09-18	141	-	8.1	208451
2013-09-19	141	-	8.1	208511
2013-09-20	141	-	8.1	208566
2013-09-21	141	-	8.1	208638
2013-09-22	141	-	8.1	208693
2013-09-23	141	-	8.1	208768
2013-09-24	141	-	8.1	208868
2013-09-25	140	↑1	8.1	208929
2013-09-26	141	↓1	8.1	208982
2013-09-27	141	-	8.1	209040
2013-09-28	141	-	8.1	209109
2013-09-29	140	↑1	8.1	209175
2013-09-30	140	-	8.1	209265
2013-10-01	140	-	8.1	209369
2013-10-02	140	-	8.1	209425
2013-10-03	146	↓6	8.1	215791
2013-10-04	146	-	8.1	215861
2013-10-05	146	-	8.1	215920
2013-10-06	146	-	8.1	215984
2013-10-07	146	-	8.1	216075
2013-10-08	148	↓2	8.1	216556
2013-10-09	146	↑2	8.1	216638
2013-10-10	145	↑1	8.1	216732
2013-10-11	145	-	8.1	216788
2013-10-12	145	-	8.1	216873
2013-10-13	145	-	8.1	216973
2013-10-14	144	↑1	8.1	217092
2013-10-15	144	-	8.1	217189
2013-10-16	145	↓1	8.1	217372
2013-10-17	145	-	8.1	217423
2013-10-18	145	-	8.1	217549
2013-10-19	146	↓1	8.1	217675
2013-10-20	146	-	8.1	217815
2013-10-21	147	↓1	8.1	217957
2013-10-22	146	↑1	8.1	218088
2013-10-23	146	-	8.1	218191
2013-10-24	147	↓1	8.1	217510
2013-10-25	147	-	8.1	217618
2013-10-26	144	↑3	8.1	217727
2013-10-27	147	↓3	8.1	217843
2013-10-28	147	-	8.1	217968
2013-10-29	147	-	8.1	218067
2013-10-30	147	-	8.1	218196
2013-10-31	147	-	8.1	218293
2013-11-01	147	-	8.1	218388
2013-11-02	147	-	8.1	218523
2013-11-03	147	-	8.1	218629
2013-11-04	147	-	8.1	218776
2013-11-05	147	-	8.1	218654
2013-11-06	147	-	8.1	218729
2013-11-07	147	-	8.1	218835
2013-11-08	146	↑1	8.1	218918
2013-11-09	147	↓1	8.1	219026
2013-11-10	146	↑1	8.1	219157
2013-11-11	146	-	8.1	219269
2013-11-12	146	-	8.1	219381
2013-11-13	145	↑1	8.1	219477
2013-11-14	145	-	8.1	219563
2013-11-15	145	-	8.1	219673
2013-11-16	145	-	8.1	219775
2013-11-18	145	-	8.1	220075
2013-11-19	145	-	8.1	220139
2013-11-20	145	-	8.1	220230
2013-11-21	145	-	8.1	220339
2013-11-22	145	-	8.1	220453
2013-11-23	145	-	8.1	220560
2013-11-24	145	-	8.1	220669
2013-11-25	145	-	8.1	220799
2013-11-26	144	↑1	8.1	220918
2013-11-27	144	-	8.1	221022
2013-11-28	144	-	8.1	221129
2013-11-29	144	-	8.1	221221
2013-11-30	144	-	8.1	221311
2013-12-01	144	-	8.1	221444
2013-12-02	144	-	8.1	221582
2013-12-03	144	-	8.1	221687
2013-12-04	144	-	8.1	221799
2013-12-05	144	-	8.1	221906
2013-12-06	144	-	8.1	222000
2013-12-07	144	-	8.1	222098
2013-12-08	144	-	8.1	222223
2013-12-09	144	-	8.1	222358
2013-12-10	144	-	8.1	222467
2013-12-11	144	-	8.1	222565
2013-12-12	144	-	8.1	222677
2013-12-13	144	-	8.1	222793
2013-12-14	145	↓1	8.1	222871
2013-12-15	145	-	8.1	223012
2013-12-16	145	-	8.1	223150
2013-12-17	145	-	8.1	223259
2013-12-18	145	-	8.1	223359
2013-12-19	146	↓1	8.1	223458
2013-12-20	146	-	8.1	223559
2013-12-21	146	-	8.1	223654
2013-12-22	146	-	8.1	223776
2013-12-23	146	-	8.1	223918
2013-12-24	146	-	8.1	224025
2013-12-25	145	↑1	8.1	224132
2013-12-26	146	↓1	8.1	224266
2013-12-27	145	↑1	8.1	224425
2013-12-28	145	-	8.1	224567
2013-12-29	144	↑1	8.1	224721
2013-12-30	144	-	8.1	224919
2013-12-31	144	-	8.1	225100
2014-01-01	144	-	8.1	225246
2014-01-02	144	-	8.1	225432
2014-01-03	144	-	8.1	225606
2014-01-04	146	↓2	8.1	225828
2014-01-05	146	-	8.2	226033
2014-01-06	147	↓1	8.2	226296
2014-01-07	148	↓1	8.2	226519
2014-01-08	149	↓1	8.2	226694
2014-01-09	149	-	8.2	226849
2014-01-10	149	-	8.2	227046
2014-01-11	150	↓1	8.2	227203
2014-01-12	150	-	8.2	227375
2014-01-13	149	↑1	8.2	227578
2014-01-14	149	-	8.2	227734
2014-01-15	149	-	8.2	227841
2014-01-16	149	-	8.2	227984
2014-01-17	149	-	8.2	228141
2014-01-18	149	-	8.2	228296
2014-01-19	149	-	8.2	228473
2014-01-20	150	↓1	8.2	228668
2014-01-21	150	-	8.2	228838
2014-01-22	150	-	8.2	229004
2014-01-23	149	↑1	8.2	229150
2014-01-24	149	-	8.2	229284
2014-01-25	149	-	8.2	229447
2014-01-26	149	-	8.2	229627
2014-01-27	149	-	8.2	229842
2014-01-28	149	-	8.2	229997
2014-01-29	149	-	8.2	230140
2014-01-30	149	-	8.2	230283
2014-01-31	149	-	8.2	230420
2014-02-01	149	-	8.2	230547
2014-02-02	148	↑1	8.2	230698
2014-02-03	147	↑1	8.2	230871
2014-02-04	147	-	8.2	231006
2014-02-05	147	-	8.2	231128
2014-02-06	147	-	8.2	231259
2014-02-07	147	-	8.2	231393
2014-02-08	147	-	8.2	231506
2014-02-09	147	-	8.2	231660
2014-02-10	147	-	8.2	231815
2014-02-11	147	-	8.2	231944
2014-02-12	147	-	8.2	232073
2014-02-13	147	-	8.2	232205
2014-02-14	147	-	8.2	232318
2014-02-15	147	-	8.2	232454
2014-02-16	147	-	8.2	232591
2014-02-17	146	↑1	8.2	232741
2014-02-18	146	-	8.2	232868
2014-02-19	146	-	8.2	232996
2014-02-20	146	-	8.2	233103
2014-02-21	146	-	8.2	233212
2014-02-22	146	-	8.2	233301
2014-02-23	146	-	8.2	233430
2014-02-24	146	-	8.2	233587
2014-02-25	146	-	8.2	233713
2014-02-26	146	-	8.2	233812
2014-02-27	146	-	8.2	233915
2014-02-28	146	-	8.2	234005
2014-03-01	146	-	8.2	234118
2014-03-02	146	-	8.2	234229
2014-03-03	146	-	8.2	234358
2014-03-04	146	-	8.2	234472
2014-03-05	146	-	8.2	234586
2014-03-06	146	-	8.2	234713
2014-03-07	146	-	8.2	234831
2014-03-08	146	-	8.2	234945
2014-03-09	146	-	8.2	235035
2014-03-10	146	-	8.2	235153
2014-03-11	146	-	8.2	235255
2014-03-12	146	-	8.2	235354
2014-03-13	146	-	8.2	235430
2014-03-14	146	-	8.2	235535
2014-03-15	146	-	8.2	235627
2014-03-16	146	-	8.2	235727
2014-03-17	146	-	8.2	235846
2014-03-18	146	-	8.2	235945
2014-03-19	146	-	8.2	236050
2014-03-20	146	-	8.2	236147
2014-03-21	146	-	8.2	236257
2014-03-22	146	-	8.2	236367
2014-03-23	146	-	8.2	236440
2014-03-24	146	-	8.2	236568
2014-03-25	146	-	8.2	236674
2014-03-26	146	-	8.2	236783
2014-03-27	146	-	8.2	236888
2014-03-28	146	-	8.2	236981
2014-03-29	146	-	8.2	237084
2014-03-30	146	-	8.2	237176
2014-03-31	146	-	8.2	237297
2014-04-01	146	-	8.2	237391
2014-04-02	146	-	8.2	237489
2014-04-03	145	↑1	8.2	237562
2014-04-04	145	-	8.2	237628
2014-04-05	145	-	8.2	237721
2014-04-06	145	-	8.2	237825
2014-04-07	145	-	8.2	237919
2014-04-08	145	-	8.2	238015
2014-04-09	145	-	8.2	238100
2014-04-10	146	↓1	8.2	238177
2014-04-11	146	-	8.2	238268
2014-04-12	146	-	8.2	238345
2014-04-13	146	-	8.2	238458
2014-04-14	146	-	8.2	238598
2014-04-15	146	-	8.2	238696
2014-04-16	146	-	8.2	238795
2014-04-17	145	↑1	8.2	238895
2014-04-18	145	-	8.2	238980
2014-04-19	145	-	8.2	239095
2014-04-20	145	-	8.2	239205
2014-04-21	145	-	8.2	239344
2014-04-22	145	-	8.2	239455
2014-04-23	145	-	8.2	239534
2014-04-24	145	-	8.2	239607
2014-04-25	145	-	8.2	239695
2014-04-26	145	-	8.2	239781
2014-04-27	145	-	8.2	239863
2014-04-28	145	-	8.2	239991
2014-04-29	145	-	8.2	240098
2014-04-30	145	-	8.2	240176
2014-05-01	145	-	8.2	240231
2014-05-02	145	-	8.2	240316
2014-05-03	145	-	8.2	240404
2014-05-04	145	-	8.2	240497
2014-05-05	145	-	8.2	240617
2014-05-06	145	-	8.2	240706
2014-05-07	145	-	8.2	240790
2014-05-08	145	-	8.2	240870
2014-05-09	145	-	8.2	240955
2014-05-10	145	-	8.2	241042
2014-05-11	145	-	8.2	241131
2014-05-12	144	↑1	8.2	241236
2014-05-13	143	↑1	8.2	241323
2014-05-14	143	-	8.2	241395
2014-05-15	143	-	8.2	241471
2014-05-16	143	-	8.2	241556
2014-05-17	143	-	8.2	241645
2014-05-18	143	-	8.2	241717
2014-05-19	142	↑1	8.2	241831
2014-05-20	142	-	8.2	241917
2014-05-21	142	-	8.2	242003
2014-05-22	142	-	8.2	242078
2014-05-23	142	-	8.2	242155
2014-05-24	143	↓1	8.2	242239
2014-05-25	143	-	8.2	242324
2014-05-26	143	-	8.2	242410
2014-05-27	143	-	8.2	242522
2014-05-28	143	-	8.2	242622
2014-05-29	143	-	8.2	242713
2014-05-30	143	-	8.2	242808
2014-05-31	143	-	8.2	242885
2014-06-01	143	-	8.2	242987
2014-06-02	143	-	8.2	243096
2014-06-03	143	-	8.2	243178
2014-06-04	143	-	8.2	243253
2014-06-05	143	-	8.2	243352
2014-06-06	143	-	8.2	243427
2014-06-07	143	-	8.2	243496
2014-06-08	143	-	8.2	243581
2014-06-09	143	-	8.2	243676
2014-06-10	142	↑1	8.2	243789
2014-06-11	142	-	8.2	243859
2014-06-12	142	-	8.2	243926
2014-06-13	142	-	8.2	243991
2014-06-14	143	↓1	8.2	244044
2014-06-15	143	-	8.2	244116
2014-06-16	142	↑1	8.2	244181
2014-06-17	142	-	8.2	244233
2014-06-18	142	-	8.2	244304
2014-06-19	142	-	8.2	244344
2014-06-20	142	-	8.2	244396
2014-06-21	142	-	8.2	244470
2014-06-22	142	-	8.2	244538
2014-06-23	142	-	8.2	244636
2014-06-24	142	-	8.2	244722
2014-06-25	142	-	8.2	244812
2014-06-26	142	-	8.2	244892
2014-06-27	142	-	8.2	244958
2014-06-28	142	-	8.2	245039
2014-06-29	142	-	8.2	245118
2014-06-30	142	-	8.2	245202
2014-07-01	142	-	8.2	245258
2014-07-02	142	-	8.2	245326
2014-07-03	142	-	8.2	245388
2014-07-04	142	-	8.2	245468
2014-07-05	142	-	8.2	245516
2014-07-06	142	-	8.2	245583
2014-07-07	142	-	8.2	245679
2014-07-08	142	-	8.2	245754
2014-07-09	142	-	8.2	245824
2014-07-10	142	-	8.2	245890
2014-07-11	142	-	8.2	245975
2014-07-12	141	↑1	8.2	246065
2014-07-13	141	-	8.2	246161
2014-07-14	141	-	8.2	246251
2014-07-15	141	-	8.2	246335
2014-07-16	141	-	8.2	246418
2014-07-17	141	-	8.2	246498
2014-07-18	141	-	8.2	246563
2014-07-19	141	-	8.2	246640
2014-07-20	141	-	8.2	246727
2014-07-21	141	-	8.2	246837
2014-07-22	141	-	8.2	246941
2014-07-23	141	-	8.2	247034
2014-07-24	141	-	8.2	247126
2014-07-25	141	-	8.2	247217
2014-07-26	141	-	8.2	247292
2014-07-27	141	-	8.2	247409
2014-07-28	141	-	8.2	247559
2014-07-29	141	-	8.2	247671
2014-07-30	141	-	8.2	247751
2014-07-31	141	-	8.2	247831
2014-08-01	141	-	8.2	247919
2014-08-02	141	-	8.2	248007
2014-08-03	142	↓1	8.2	248117
2014-08-04	142	-	8.2	248229
2014-08-05	142	-	8.2	248336
2014-08-06	142	-	8.2	248428
2014-08-07	142	-	8.2	248531
2014-08-08	142	-	8.2	248620
2014-08-09	142	-	8.2	248713
2014-08-10	142	-	8.2	248812
2014-08-11	142	-	8.2	248961
2014-08-12	142	-	8.2	249078
2014-08-13	142	-	8.2	249157
2014-08-14	142	-	8.2	249240
2014-08-15	142	-	8.2	249342
2014-08-16	142	-	8.2	249431
2014-08-17	142	-	8.2	249517
2014-08-18	142	-	8.2	249658
2014-08-19	142	-	8.2	249768
2014-08-20	142	-	8.2	249845
2014-08-21	142	-	8.2	249933
2014-08-22	142	-	8.2	250010
2014-08-23	142	-	8.2	250140
2014-08-24	142	-	8.2	250281
2014-08-25	142	-	8.2	250416
2014-08-26	142	-	8.2	250558
2014-08-27	142	-	8.2	250687
2014-08-28	142	-	8.2	250811
2014-08-29	142	-	8.2	250933
2014-08-30	142	-	8.2	251042
2014-08-31	142	-	8.2	251180
2014-09-01	142	-	8.2	251332
2014-09-02	142	-	8.2	251462
2014-09-03	142	-	8.2	251566
2014-09-04	142	-	8.2	251659
2014-09-05	143	↓1	8.2	251763
2014-09-06	143	-	8.2	251884
2014-09-07	143	-	8.2	252011
2014-09-08	143	-	8.2	252158
2014-09-09	143	-	8.2	252275
2014-09-10	143	-	8.2	252383
2014-09-11	144	↓1	8.2	252488
2014-09-12	144	-	8.2	252615
2014-09-13	144	-	8.2	252728
2014-09-14	144	-	8.2	252840
2014-09-15	144	-	8.2	252964
2014-09-16	144	-	8.2	253099
2014-09-17	144	-	8.2	253195
2014-09-18	144	-	8.2	253287
2014-09-19	144	-	8.2	253375
2014-09-20	144	-	8.2	253469
2014-09-21	144	-	8.2	253582
2014-09-22	144	-	8.2	253711
2014-09-23	144	-	8.2	253839
2014-09-24	144	-	8.2	253931
2014-09-25	144	-	8.2	254029
2014-09-26	144	-	8.2	254120
2014-09-27	144	-	8.2	254199
2014-09-28	142	↑2	8.2	254292
2014-09-29	143	↓1	8.2	254395
2014-09-30	141	↑2	8.2	254521
2014-10-01	141	-	8.2	254614
2014-10-02	141	-	8.2	254705
2014-10-03	141	-	8.2	254813
2014-10-04	141	-	8.2	254900
2014-10-05	141	-	8.2	255019
2014-10-06	141	-	8.2	255136
2014-10-07	142	↓1	8.2	255239
2014-10-08	142	-	8.2	255331
2014-10-09	142	-	8.2	255430
2014-10-10	142	-	8.2	255509
2014-10-11	142	-	8.2	255620
2014-10-12	141	↑1	8.2	255741
2014-10-13	141	-	8.2	255746
2014-10-14	141	-	8.2	255957
2014-10-15	141	-	8.2	256055
2014-10-16	141	-	8.2	256154
2014-10-17	141	-	8.2	256257
2014-10-18	141	-	8.2	256361
2014-10-19	141	-	8.2	256467
2014-10-20	141	-	8.2	256571
2014-10-21	141	-	8.2	256692
2014-10-22	141	-	8.2	256808
2014-10-23	141	-	8.2	256912
2014-10-24	141	-	8.2	257013
2014-10-25	141	-	8.2	257111
2014-10-26	141	-	8.2	257210
2014-10-27	141	-	8.2	257330
2014-10-28	141	-	8.2	257427
2014-10-29	141	-	8.2	257540
2014-10-30	141	-	8.2	257646
2014-10-31	141	-	8.2	257742
2014-11-01	141	-	8.2	257843
2014-11-02	141	-	8.2	257969
2014-11-03	141	-	8.2	258103
2014-11-04	141	-	8.2	258214
2014-11-05	141	-	8.2	258325
2014-11-06	141	-	8.2	258428
2014-11-07	141	-	8.2	258548
2014-11-08	142	↓1	8.2	258661
2014-11-09	142	-	8.2	258795
2014-11-10	142	-	8.2	258971
2014-11-11	142	-	8.2	259155
2014-11-12	142	-	8.2	259295
2014-11-13	142	-	8.2	259397
2014-11-14	142	-	8.2	259519
2014-11-15	142	-	8.2	259640
2014-11-16	142	-	8.2	259778
2014-11-17	142	-	8.2	259983
2014-11-18	142	-	8.2	260127
2014-11-19	142	-	8.2	260247
2014-11-20	142	-	8.2	260361
2014-11-21	142	-	8.2	260482
2014-11-22	142	-	8.2	260567
2014-11-23	142	-	8.2	260676
2014-11-24	142	-	8.2	260797
2014-11-25	142	-	8.2	260970
2014-11-26	142	-	8.2	261053
2014-11-27	142	-	8.2	261168
2014-11-28	142	-	8.2	261265
2014-11-29	142	-	8.2	261383
2014-11-30	142	-	8.2	261513
2014-12-01	142	-	8.2	261678
2014-12-02	142	-	8.2	261796
2014-12-03	142	-	8.2	261909
2014-12-04	142	-	8.2	262029
2014-12-05	142	-	8.2	262132
2014-12-06	142	-	8.2	262269
2014-12-07	142	-	8.2	262391
2014-12-08	142	-	8.2	262520
2014-12-09	142	-	8.2	262665
2014-12-10	142	-	8.2	262788
2014-12-11	142	-	8.2	262893
2014-12-12	142	-	8.2	263001
2014-12-13	142	-	8.2	263122
2014-12-14	142	-	8.2	263274
2014-12-15	142	-	8.2	263408
2014-12-16	142	-	8.2	263528
2014-12-17	142	-	8.2	263652
2014-12-18	142	-	8.2	263762
2014-12-19	142	-	8.2	263863
2014-12-20	142	-	8.2	263970
2014-12-21	141	↑1	8.2	264081
2014-12-22	141	-	8.2	264234
2014-12-23	141	-	8.2	264358
2014-12-24	141	-	8.2	264498
2014-12-25	141	-	8.2	264657
2014-12-26	141	-	8.2	264827
2014-12-27	141	-	8.2	265008
2014-12-28	141	-	8.2	265240
2014-12-29	141	-	8.2	265457
2014-12-30	141	-	8.2	265658
2014-12-31	141	-	8.2	265877
2015-01-01	141	-	8.2	266016
2015-01-02	141	-	8.2	266204
2015-01-03	142	↓1	8.2	266462
2015-01-04	142	-	8.2	266707
2015-01-05	142	-	8.2	266943
2015-01-06	142	-	8.2	267168
2015-01-07	142	-	8.2	267379
2015-01-08	143	↓1	8.2	267559
2015-01-09	143	-	8.2	267715
2015-01-10	143	-	8.2	267871
2015-01-11	142	↑1	8.2	268065
2015-01-12	142	-	8.2	268258
2015-01-13	143	↓1	8.2	268427
2015-01-14	143	-	8.2	268564
2015-01-15	143	-	8.2	268732
2015-01-16	143	-	8.2	268914
2015-01-17	143	-	8.2	269079
2015-01-18	143	-	8.2	269263
2015-01-19	143	-	8.2	269511
2015-01-20	143	-	8.2	269690
2015-01-21	143	-	8.2	269866
2015-01-22	143	-	8.2	270002
2015-01-23	143	-	8.2	270139
2015-01-24	143	-	8.2	270290
2015-01-25	143	-	8.2	270480
2015-01-26	143	-	8.2	270665
2015-01-27	143	-	8.2	270851
2015-01-28	143	-	8.2	271022
2015-01-29	143	-	8.2	271158
2015-01-30	143	-	8.2	271324
2015-01-31	143	-	8.2	271470
2015-02-01	143	-	8.2	271597
2015-02-02	143	-	8.2	271768
2015-02-03	143	-	8.2	271924
2015-02-04	143	-	8.2	272068
2015-02-05	143	-	8.2	272224
2015-02-06	143	-	8.2	272357
2015-02-07	143	-	8.2	272494
2015-02-08	143	-	8.2	272654
2015-02-09	143	-	8.2	272817
2015-02-10	143	-	8.2	272984
2015-02-11	143	-	8.2	273125
2015-02-12	143	-	8.2	273249
2015-02-13	142	↑1	8.2	273369
2015-02-14	142	-	8.2	273513
2015-02-15	142	-	8.2	273656
2015-02-16	143	↓1	8.2	273836
2015-02-17	143	-	8.2	274021
2015-02-18	143	-	8.2	274164
2015-02-19	143	-	8.2	274321
2015-02-20	143	-	8.2	274458
2015-02-21	143	-	8.2	274602
2015-02-22	142	↑1	8.2	274751
2015-02-23	142	-	8.2	274943
2015-02-24	142	-	8.2	275092
2015-02-25	142	-	8.2	275229
2015-02-26	142	-	8.2	275383
2015-02-27	142	-	8.2	275503
2015-02-28	142	-	8.2	275640
2015-03-01	142	-	8.2	275774
2015-03-02	142	-	8.2	275942
2015-03-03	142	-	8.2	276095
2015-03-04	142	-	8.2	276229
2015-03-05	142	-	8.2	276344
2015-03-06	142	-	8.2	276447
2015-03-07	141	↑1	8.2	276560
2015-03-08	141	-	8.2	276686
2015-03-09	141	-	8.2	276825
2015-03-10	141	-	8.2	276956
2015-03-11	141	-	8.2	277064
2015-03-12	141	-	8.2	277183
2015-03-13	141	-	8.2	277263
2015-03-14	141	-	8.2	277371
2015-03-15	141	-	8.2	277482
2015-03-16	140	↑1	8.2	277616
2015-03-17	140	-	8.2	277725
2015-03-18	140	-	8.2	277821
2015-03-19	140	-	8.2	277902
2015-03-20	140	-	8.2	278004
2015-03-21	140	-	8.2	278123
2015-03-22	140	-	8.2	278269
2015-03-23	140	-	8.2	278419
2015-03-24	140	-	8.2	278552
2015-03-25	140	-	8.2	278671
2015-03-26	140	-	8.2	278830
2015-03-27	140	-	8.2	278957
2015-03-28	140	-	8.2	279080
2015-03-29	140	-	8.2	279215
2015-03-30	140	-	8.2	279371
2015-03-31	140	-	8.2	279498
2015-04-01	140	-	8.2	279619
2015-04-02	140	-	8.2	279722
2015-04-03	140	-	8.2	279834
2015-04-04	140	-	8.2	279960
2015-04-05	140	-	8.2	280088
2015-04-06	140	-	8.2	280284
2015-04-07	140	-	8.2	280453
2015-04-08	140	-	8.2	280578
2015-04-09	140	-	8.2	280688
2015-04-10	140	-	8.2	280789
2015-04-11	140	-	8.2	280881
2015-04-12	140	-	8.2	281015
2015-04-13	140	-	8.2	281165
2015-04-14	140	-	8.2	281253
2015-04-15	140	-	8.2	281342
2015-04-16	140	-	8.2	281430
2015-04-17	140	-	8.2	281516
2015-04-18	140	-	8.2	281636
2015-04-19	140	-	8.2	281738
2015-04-20	140	-	8.2	281876
2015-04-21	141	↓1	8.2	281968
2015-04-22	140	↑1	8.2	282052
2015-04-23	140	-	8.2	282150
2015-04-24	140	-	8.2	282244
2015-04-25	140	-	8.2	282338
2015-04-26	140	-	8.2	282460
2015-04-27	140	-	8.2	282580
2015-04-28	140	-	8.2	282697
2015-04-29	140	-	8.2	282791
2015-04-30	140	-	8.2	282887
2015-05-01	140	-	8.2	282993
2015-05-02	140	-	8.2	283139
2015-05-03	140	-	8.2	283262
2015-05-04	140	-	8.2	283391
2015-05-05	140	-	8.2	283519
2015-05-06	139	↑1	8.2	283611
2015-05-07	139	-	8.2	283706
2015-05-08	139	-	8.2	283810
2015-05-09	139	-	8.2	283914
2015-05-10	139	-	8.2	284029
2015-05-11	139	-	8.2	284162
2015-05-12	139	-	8.2	284278
2015-05-13	139	-	8.2	284365
2015-05-14	139	-	8.2	284482
2015-05-15	139	-	8.2	284588
2015-05-16	139	-	8.2	284703
2015-05-17	140	↓1	8.2	284849
2015-05-18	140	-	8.2	285010
2015-05-19	140	-	8.2	285116
2015-05-20	140	-	8.2	285250
2015-05-21	140	-	8.2	285382
2015-05-22	140	-	8.2	285506
2015-05-23	140	-	8.2	285616
2015-05-24	140	-	8.2	285739
2015-05-25	140	-	8.2	285893
2015-05-26	140	-	8.2	286054
2015-05-27	140	-	8.2	286191
2015-05-28	140	-	8.2	286288
2015-05-29	140	-	8.2	286415
2015-05-30	140	-	8.2	286539
2015-05-31	140	-	8.2	286666
2015-06-01	140	-	8.2	286825
2015-06-02	140	-	8.2	286947
2015-06-03	140	-	8.2	287058
2015-06-04	140	-	8.2	287190
2015-06-05	140	-	8.2	287292
2015-06-06	140	-	8.2	287388
2015-06-07	140	-	8.2	287495
2015-06-08	140	-	8.2	287609
2015-06-09	140	-	8.2	287707
2015-06-10	139	↑1	8.2	287803
2015-06-11	139	-	8.2	287918
2015-06-12	139	-	8.2	288021
2015-06-13	139	-	8.2	288117
2015-06-14	139	-	8.2	288229
2015-06-15	139	-	8.2	288370
2015-06-16	139	-	8.2	288490
2015-06-17	139	-	8.2	288575
2015-06-18	139	-	8.2	288683
2015-06-19	139	-	8.2	288773
2015-06-20	139	-	8.2	288907
2015-06-21	139	-	8.2	289035
2015-06-22	139	-	8.2	289164
2015-06-23	139	-	8.2	289290
2015-06-24	139	-	8.2	289417
2015-06-25	139	-	8.2	289511
2015-06-26	139	-	8.2	289599
2015-06-27	139	-	8.2	289703
2015-06-28	140	↓1	8.2	289850
2015-06-29	140	-	8.2	289910
2015-06-30	140	-	8.2	289999
2015-07-01	140	-	8.2	290080
2015-07-02	140	-	8.2	290158
2015-07-03	140	-	8.2	290235
2015-07-04	140	-	8.2	290295
2015-07-05	140	-	8.2	290380
2015-07-06	140	-	8.2	290522
2015-07-07	140	-	8.2	290620
2015-07-08	140	-	8.2	290714
2015-07-09	140	-	8.2	290784
2015-07-10	140	-	8.2	290864
2015-07-11	140	-	8.2	291260
2015-07-12	140	-	8.2	291353
2015-07-13	140	-	8.2	291463
2015-07-14	140	-	8.2	291549
2015-07-15	140	-	8.2	291671
2015-07-16	140	-	8.2	291768
2015-07-17	140	-	8.2	291872
2015-07-18	140	-	8.2	292004
2015-07-19	140	-	8.2	292088
2015-07-20	140	-	8.2	292209
2015-07-21	140	-	8.2	292362
2015-07-22	140	-	8.2	292482
2015-07-23	140	-	8.2	292612
2015-07-24	140	-	8.2	292720
2015-07-25	140	-	8.2	292816
2015-07-26	140	-	8.2	292919
2015-07-27	140	-	8.2	293068
2015-07-28	140	-	8.2	293213
2015-07-29	140	-	8.2	293360
2015-07-30	140	-	8.2	293488
2015-07-31	140	-	8.2	293596
2015-08-01	139	↑1	8.2	293697
2015-08-02	139	-	8.2	293818
2015-08-03	139	-	8.2	293953
2015-08-04	139	-	8.2	294088
2015-08-05	140	↓1	8.2	294184
2015-08-06	139	↑1	8.2	294306
2015-08-07	139	-	8.2	294396
2015-08-08	139	-	8.2	294500
2015-08-09	139	-	8.2	294615
2015-08-10	139	-	8.2	294748
2015-08-11	139	-	8.2	294885
2015-08-12	139	-	8.2	294990
2015-08-13	139	-	8.2	295107
2015-08-14	139	-	8.2	295207
2015-08-15	139	-	8.2	295351
2015-08-16	139	-	8.2	295502
2015-08-17	139	-	8.2	295670
2015-08-18	139	-	8.2	295825
2015-08-19	139	-	8.2	295946
2015-08-20	139	-	8.2	296100
2015-08-21	139	-	8.2	296212
2015-08-22	139	-	8.2	296358
2015-08-23	139	-	8.2	296501
2015-08-24	139	-	8.2	296673
2015-08-25	139	-	8.2	296804
2015-08-26	139	-	8.2	296957
2015-08-27	139	-	8.2	297066
2015-08-28	139	-	8.2	297192
2015-08-29	139	-	8.2	297331
2015-08-30	139	-	8.2	297443
2015-08-31	139	-	8.2	297592
2015-09-01	139	-	8.2	297709
2015-09-02	139	-	8.2	297827
2015-09-03	139	-	8.2	297930
2015-09-04	139	-	8.2	298030
2015-09-05	139	-	8.2	298146
2015-09-06	139	-	8.2	298279
2015-09-07	139	-	8.2	298440
2015-09-08	139	-	8.2	298600
2015-09-09	139	-	8.2	298720
2015-09-10	139	-	8.2	298856
2015-09-11	139	-	8.2	298976
2015-09-12	139	-	8.2	299070
2015-09-13	139	-	8.2	299201
2015-09-14	139	-	8.2	299335
2015-09-15	139	-	8.2	299427
2015-09-16	139	-	8.2	299535
2015-09-17	139	-	8.2	299633
2015-09-18	139	-	8.2	299707
2015-09-19	139	-	8.2	299819
2015-09-20	139	-	8.2	299925
2015-09-21	139	-	8.2	300056
2015-09-22	139	-	8.2	300151
2015-09-23	139	-	8.2	300244
2015-09-24	139	-	8.2	300344
2015-09-25	139	-	8.2	300412
2015-09-26	139	-	8.2	300494
2015-09-27	139	-	8.2	300602
2015-09-28	139	-	8.2	300728
2015-09-29	139	-	8.2	300832
2015-09-30	139	-	8.2	300932
2015-10-01	139	-	8.2	301014
2015-10-02	139	-	8.2	301099
2015-10-03	139	-	8.2	301199
2015-10-04	139	-	8.2	301299
2015-10-05	140	↓1	8.2	301409
2015-10-06	140	-	8.2	301504
2015-10-07	140	-	8.2	301605
2015-10-08	140	-	8.2	301719
2015-10-09	140	-	8.2	301812
2015-10-10	140	-	8.2	301930
2015-10-11	141	↓1	8.2	302248
2015-10-12	141	-	8.2	302434
2015-10-13	141	-	8.2	302587
2015-10-14	141	-	8.2	302730
2015-10-15	141	-	8.2	302876
2015-10-16	141	-	8.2	302996
2015-10-17	141	-	8.2	303140
2015-10-18	141	-	8.2	303271
2015-10-19	141	-	8.2	303416
2015-10-20	141	-	8.2	303532
2015-10-21	140	↑1	8.2	303636
2015-10-22	140	-	8.2	303753
2015-10-23	140	-	8.2	303851
2015-10-24	140	-	8.2	303976
2015-10-25	140	-	8.2	304093
2015-10-26	140	-	8.2	304165
2015-10-27	139	↑1	8.2	304302
2015-10-28	139	-	8.2	304404
2015-10-29	139	-	8.2	304496
2015-10-30	139	-	8.2	304588
2015-10-31	139	-	8.2	304672
2015-11-01	139	-	8.2	304789
2015-11-02	139	-	8.2	304904
2015-11-03	139	-	8.2	305007
2015-11-04	139	-	8.2	305085
2015-11-05	139	-	8.2	305178
2015-11-06	139	-	8.2	305261
2015-11-07	139	-	8.2	305363
2015-11-08	139	-	8.2	305471
2015-11-09	138	↑1	8.2	305579
2015-11-10	138	-	8.2	305671
2015-11-11	138	-	8.2	305741
2015-11-12	138	-	8.2	305832
2015-11-13	138	-	8.2	305905
2015-11-14	138	-	8.2	305987
2015-11-15	138	-	8.2	306082
2015-11-16	138	-	8.2	306217
2015-11-17	138	-	8.2	306321
2015-11-18	138	-	8.2	306416
2015-11-19	139	↓1	8.2	306515
2015-11-20	139	-	8.2	306595
2015-11-21	139	-	8.2	306669
2015-11-22	139	-	8.2	306775
2015-11-23	139	-	8.2	306879
2015-11-24	139	-	8.2	306977
2015-11-25	139	-	8.2	307069
2015-11-26	139	-	8.2	307148
2015-11-27	139	-	8.2	307216
2015-11-28	139	-	8.2	307303
2015-11-29	139	-	8.2	307416
2015-11-30	139	-	8.2	307513
2015-12-01	139	-	8.2	307629
2015-12-02	139	-	8.2	307708
2015-12-03	139	-	8.2	307789
2015-12-04	139	-	8.2	307852
2015-12-05	139	-	8.2	307930
2015-12-06	139	-	8.2	308025
2015-12-07	139	-	8.2	308137
2015-12-08	139	-	8.2	308205
2015-12-09	139	-	8.2	308306
2015-12-10	139	-	8.2	308389
2015-12-11	139	-	8.2	308495
2015-12-12	139	-	8.2	308590
2015-12-13	139	-	8.2	308710
2015-12-14	139	-	8.2	308828
2015-12-15	139	-	8.2	308923
2015-12-16	139	-	8.2	309006
2015-12-17	139	-	8.2	309102
2015-12-18	140	↓1	8.2	309228
2015-12-19	140	-	8.2	309351
2015-12-20	140	-	8.2	309484
2015-12-21	140	-	8.2	309629
2015-12-22	140	-	8.2	309767
2015-12-23	140	-	8.2	309865
2015-12-24	140	-	8.2	310005
2015-12-25	140	-	8.2	310139
2015-12-26	140	-	8.2	310255
2015-12-27	140	-	8.2	310383
2015-12-28	140	-	8.2	310536
2015-12-29	141	↓1	8.2	310695
2015-12-30	141	-	8.2	310850
2015-12-31	141	-	8.2	311025
2016-01-01	141	-	8.2	311162
2016-01-02	141	-	8.2	311340
2016-01-03	141	-	8.2	311557
2016-01-04	141	-	8.2	311768
2016-01-05	140	↑1	8.2	311956
2016-01-06	140	-	8.2	312152
2016-01-07	140	-	8.2	312309
2016-01-08	140	-	8.2	312462
2016-01-09	140	-	8.2	312611
2016-01-10	140	-	8.2	312775
2016-01-11	141	↓1	8.2	312962
2016-01-12	141	-	8.2	313088
2016-01-13	141	-	8.2	313209
2016-01-14	141	-	8.2	313306
2016-01-15	141	-	8.2	313436
2016-01-16	141	-	8.2	313570
2016-01-17	141	-	8.2	313709
2016-01-18	141	-	8.2	313862
2016-01-19	141	-	8.2	314018
2016-01-20	141	-	8.2	314201
2016-01-21	141	-	8.2	314317
2016-01-22	141	-	8.2	314437
2016-01-23	141	-	8.2	314565
2016-01-24	141	-	8.2	314751
2016-01-25	141	-	8.2	314944
2016-01-26	142	↓1	8.2	315079
2016-01-27	142	-	8.2	315214
2016-01-28	142	-	8.2	315352
2016-01-29	142	-	8.2	315475
2016-01-30	141	↑1	8.2	315612
2016-01-31	141	-	8.2	315763
2016-02-01	141	-	8.2	315916
2016-02-02	141	-	8.2	316072
2016-02-03	141	-	8.2	316199
2016-02-04	141	-	8.2	316294
2016-02-05	142	↓1	8.2	316391
2016-02-06	142	-	8.2	316498
2016-02-07	142	-	8.2	316617
2016-02-08	142	-	8.2	316751
2016-02-09	142	-	8.2	316851
2016-02-10	142	-	8.2	316958
2016-02-11	141	↑1	8.2	317261
2016-02-12	141	-	8.2	317373
2016-02-13	142	↓1	8.2	317482
2016-02-14	142	-	8.2	317638
2016-02-15	141	↑1	8.2	317800
2016-02-16	141	-	8.2	317957
2016-02-17	141	-	8.2	317967
2016-02-18	141	-	8.2	318086
2016-02-19	141	-	8.2	318193
2016-02-20	141	-	8.2	318315
2016-02-22	141	-	8.2	318600
2016-02-23	141	-	8.2	318758
2016-02-24	141	-	8.2	318794
2016-02-25	141	-	8.2	318913
2016-02-26	141	-	8.2	318996
2016-02-27	142	↓1	8.2	319090
2016-02-28	142	-	8.2	319222
2016-02-29	142	-	8.2	319357
2016-03-01	142	-	8.2	319497
2016-03-02	142	-	8.2	319583
2016-03-03	142	-	8.2	319683
2016-03-04	142	-	8.2	319783
2016-03-05	142	-	8.2	319891
2016-03-06	142	-	8.2	319984
2016-03-07	142	-	8.2	320117
2016-03-08	142	-	8.2	320211
2016-03-09	142	-	8.2	320294
2016-03-10	142	-	8.2	320375
2016-03-12	142	-	8.2	320572
2016-03-13	142	-	8.2	320702
2016-03-14	142	-	8.2	320812
2016-03-15	142	-	8.2	320902
2016-03-16	142	-	8.2	320995
2016-03-17	142	-	8.2	321079
2016-03-18	142	-	8.2	321148
2016-03-19	142	-	8.2	321211
2016-03-20	142	-	8.2	321298
2016-03-21	142	-	8.2	321401
2016-03-22	142	-	8.2	321493
2016-03-23	142	-	8.2	321566
2016-03-24	142	-	8.2	321676
2016-03-25	142	-	8.2	321774
2016-03-26	142	-	8.2	321880
2016-03-27	142	-	8.2	321990
2016-03-28	143	↓1	8.2	322144
2016-03-29	143	-	8.2	322260
2016-03-30	143	-	8.2	322364
2016-03-31	143	-	8.2	322464
2016-04-01	143	-	8.2	322566
2016-04-02	143	-	8.2	322646
2016-04-03	143	-	8.2	322731
2016-04-04	143	-	8.2	322821
2016-04-05	144	↓1	8.2	322901
2016-04-06	144	-	8.2	322983
2016-04-07	144	-	8.2	323057
2016-04-08	144	-	8.2	323142
2016-04-09	144	-	8.2	323228
2016-04-10	144	-	8.2	323335
2016-04-11	144	-	8.2	323425
2016-04-12	144	-	8.2	323524
2016-04-13	144	-	8.2	323604
2016-04-14	144	-	8.2	323668
2016-04-15	144	-	8.2	323745
2016-04-16	144	-	8.2	323841
2016-04-17	144	-	8.2	323929
2016-04-18	144	-	8.2	324041
2016-04-19	144	-	8.2	324132
2016-04-20	144	-	8.2	324197
2016-04-21	144	-	8.2	324266
2016-04-22	144	-	8.2	324339
2016-04-23	144	-	8.2	324412
2016-04-24	144	-	8.2	324510
2016-04-25	144	-	8.2	324612
2016-04-26	144	-	8.2	324695
2016-04-27	144	-	8.2	324765
2016-04-28	144	-	8.2	324838
2016-04-29	144	-	8.2	324907
2016-04-30	145	↓1	8.2	324974
2016-05-01	145	-	8.2	325072
2016-05-02	144	↑1	8.2	325188
2016-05-03	144	-	8.2	325263
2016-05-04	144	-	8.2	325340
2016-05-05	144	-	8.2	325401
2016-05-06	144	-	8.2	325491
2016-05-07	144	-	8.2	325538
2016-05-08	144	-	8.2	325619
2016-05-09	144	-	8.2	325729
2016-05-10	144	-	8.2	325821
2016-05-11	144	-	8.2	325882
2016-05-12	144	-	8.2	325960
2016-05-13	144	-	8.2	326026
2016-05-14	144	-	8.2	326082
2016-05-15	144	-	8.2	326168
2016-05-16	144	-	8.2	326272
2016-05-17	144	-	8.2	326364
2016-05-18	143	↑1	8.2	326452
2016-05-19	143	-	8.2	326546
2016-05-20	144	↓1	8.2	326621
2016-05-21	142	↑2	8.2	326691
2016-05-22	143	↓1	8.2	326781
2016-05-23	143	-	8.2	326881
2016-05-24	143	-	8.2	326969
2016-05-25	142	↑1	8.2	327028
2016-05-26	141	↑1	8.2	327118
2016-05-27	142	↓1	8.2	327199
2016-05-28	142	-	8.2	327283
2016-05-29	142	-	8.2	327369
2016-05-30	143	↓1	8.2	327447
2016-05-31	143	-	8.2	327523
2016-06-01	142	↑1	8.2	327608
2016-06-02	142	-	8.2	327689
2016-06-03	142	-	8.2	327758
2016-06-04	142	-	8.2	327829
2016-06-05	142	-	8.2	327907
2016-06-06	141	↑1	8.2	328002
2016-06-07	141	-	8.2	328069
2016-06-08	141	-	8.2	328143
2016-06-09	141	-	8.2	328222
2016-06-10	141	-	8.2	328294
2016-06-11	141	-	8.2	328373
2016-06-12	141	-	8.2	328477
2016-06-13	141	-	8.2	328575
2016-06-14	141	-	8.2	328632
2016-06-15	141	-	8.2	328709
2016-06-16	141	-	8.2	328785
2016-06-17	140	↑1	8.2	328856
2016-06-18	140	-	8.2	328912
2016-06-19	140	-	8.2	329001
2016-06-20	140	-	8.2	329097
2016-06-21	140	-	8.2	329177
2016-06-22	140	-	8.2	329241
2016-06-23	144	↓4	8.2	329328
2016-06-24	140	↑4	8.2	329394
2016-06-25	140	-	8.2	329456
2016-06-26	140	-	8.2	329529
2016-06-27	140	-	8.2	329623
2016-06-28	140	-	8.2	329717
2016-06-29	140	-	8.2	329789
2016-06-30	140	-	8.2	329852
2016-07-01	140	-	8.2	329912
2016-07-02	140	-	8.2	329985
2016-07-03	140	-	8.2	330080
2016-07-04	140	-	8.2	330169
2016-07-05	140	-	8.2	330262
2016-07-06	140	-	8.2	330341
2016-07-07	140	-	8.2	330431
2016-07-08	140	-	8.2	330495
2016-07-09	140	-	8.2	330571
2016-07-10	140	-	8.2	330672
2016-07-11	139	↑1	8.2	330773
2016-07-12	139	-	8.2	330871
2016-07-13	139	-	8.2	330951
2016-07-14	139	-	8.2	331023
2016-07-15	139	-	8.2	331108
2016-07-16	139	-	8.2	331189
2016-07-17	139	-	8.2	331277
2016-07-18	139	-	8.2	331380
2016-07-19	139	-	8.2	331456
2016-07-20	139	-	8.2	331548
2016-07-21	139	-	8.2	331638
2016-07-22	139	-	8.2	331718
2016-07-23	139	-	8.2	331790
2016-07-24	139	-	8.2	331853
2016-07-25	139	-	8.2	331958
2016-07-26	139	-	8.2	332059
2016-07-27	139	-	8.2	332154
2016-07-28	139	-	8.2	332258
2016-07-29	139	-	8.2	332338
2016-07-30	139	-	8.2	332410
2016-07-31	139	-	8.2	332498
2016-08-01	139	-	8.2	332592
2016-08-02	139	-	8.2	332674
2016-08-03	139	-	8.2	332761
2016-08-04	139	-	8.2	332851
2016-08-05	139	-	8.2	332917
2016-08-06	139	-	8.2	332989
2016-08-07	139	-	8.2	333100
2016-08-08	139	-	8.2	333191
2016-08-09	139	-	8.2	333272
2016-08-10	139	-	8.2	333358
2016-08-11	139	-	8.2	333432
2016-08-12	139	-	8.2	333512
2016-08-13	139	-	8.2	333577
2016-08-14	139	-	8.2	333657
2016-08-15	139	-	8.2	333743
2016-08-16	140	↓1	8.2	333851
2016-08-17	140	-	8.2	333921
2016-08-18	140	-	8.2	334006
2016-08-19	140	-	8.2	334092
2016-08-20	140	-	8.2	334175
2016-08-21	140	-	8.2	334243
2016-08-22	140	-	8.2	334327
2016-08-23	140	-	8.2	334418
2016-08-24	140	-	8.2	334515
2016-08-25	140	-	8.2	334552
2016-08-26	140	-	8.2	334697
2016-08-27	140	-	8.2	334805
2016-08-28	139	↑1	8.2	334937
2016-08-29	139	-	8.2	335068
2016-08-30	139	-	8.2	335167
2016-08-31	139	-	8.2	335269
2016-09-01	139	-	8.2	335355
2016-09-02	139	-	8.2	335441
2016-09-03	139	-	8.2	335519
2016-09-04	139	-	8.2	335608
2016-09-05	139	-	8.2	335688
2016-09-06	139	-	8.2	335772
2016-09-07	139	-	8.2	335859
2016-09-08	139	-	8.2	335904
2016-09-09	139	-	8.2	335995
2016-09-10	139	-	8.2	336063
2016-09-11	139	-	8.2	336145
2016-09-12	139	-	8.2	336231
2016-09-13	139	-	8.2	336326
2016-09-14	139	-	8.2	336405
2016-09-15	139	-	8.2	336476
2016-09-16	139	-	8.2	336540
2016-09-17	139	-	8.2	336625
2016-09-18	139	-	8.2	336724
2016-09-19	139	-	8.2	336834
2016-09-20	139	-	8.2	336917
2016-09-21	139	-	8.2	336991
2016-09-22	139	-	8.2	337072
2016-09-23	139	-	8.2	337136
2016-09-24	139	-	8.2	337221
2016-09-25	139	-	8.2	337282
2016-09-26	139	-	8.2	337376
2016-09-27	139	-	8.2	337466
2016-09-28	139	-	8.2	337546
2016-09-29	139	-	8.2	337618
2016-09-30	139	-	8.2	337676
2016-10-01	139	-	8.2	337751
2016-10-02	139	-	8.2	337839
2016-10-03	139	-	8.2	337907
2016-10-04	139	-	8.2	337968
2016-10-05	139	-	8.2	338044
2016-10-06	139	-	8.2	338122
2016-10-07	139	-	8.2	338196
2016-10-08	139	-	8.2	338260
2016-10-09	139	-	8.2	338344
2016-10-10	139	-	8.2	338430
2016-10-11	139	-	8.2	338513
2016-10-12	139	-	8.2	338559
2016-10-13	139	-	8.2	338639
2016-10-14	139	-	8.2	338699
2016-10-15	139	-	8.2	338774
2016-10-16	139	-	8.2	338873
2016-10-17	139	-	8.2	338969
2016-10-18	139	-	8.2	339056
2016-10-19	139	-	8.2	339143
2016-10-20	139	-	8.2	339216
2016-10-21	138	↑1	8.2	339284
2016-10-22	138	-	8.2	339327
2016-10-25	138	-	8.2	339604
2016-10-26	138	-	8.2	339694
2016-10-27	138	-	8.2	339764
2016-10-28	138	-	8.2	339822
2016-10-29	138	-	8.2	339873
2016-10-30	138	-	8.2	339958
2016-10-31	138	-	8.2	340051
2016-11-01	138	-	8.2	340133
2016-11-02	138	-	8.2	340200
2016-11-03	138	-	8.2	340267
2016-11-04	138	-	8.2	340335
2016-11-05	141	↓3	8.2	340411
2016-11-06	141	-	8.2	340514
2016-11-07	141	-	8.2	340615
2016-11-08	143	↓2	8.2	340687
2016-11-09	143	-	8.2	340750
2016-11-10	143	-	8.2	340799
2016-11-11	144	↓1	8.2	340873
2016-11-12	144	-	8.2	340923
2016-11-13	144	-	8.2	341007
2016-11-14	144	-	8.2	341107
2016-11-15	145	↓1	8.2	341180
2016-11-16	148	↓3	8.2	341258
2016-11-17	148	-	8.2	341330
2016-11-18	148	-	8.2	341399
2016-11-19	148	-	8.2	341475
2016-11-20	148	-	8.2	341549
2016-11-21	148	-	8.2	341648
2016-11-22	148	-	8.2	341725
2016-11-23	147	↑1	8.2	341799
2016-11-24	146	↑1	8.2	341874
2016-11-25	146	-	8.2	341933
2016-11-26	147	↓1	8.2	342006
2016-11-27	147	-	8.2	342079
2016-11-28	147	-	8.2	342167
2016-11-29	147	-	8.2	342251
2016-11-30	147	-	8.2	342320
2016-12-01	146	↑1	8.2	342403
2016-12-02	147	↓1	8.2	342479
2016-12-03	146	↑1	8.2	342555
2016-12-04	146	-	8.2	342638
2016-12-05	146	-	8.2	342732
2016-12-06	146	-	8.2	342810
2016-12-07	146	-	8.2	342903
2016-12-08	146	-	8.2	342978
2016-12-09	146	-	8.2	343049
2016-12-10	146	-	8.2	343107
2016-12-11	146	-	8.2	343205
2016-12-12	145	↑1	8.2	343313
2016-12-13	145	-	8.2	343402
2016-12-14	145	-	8.2	343495
2016-12-15	145	-	8.2	343568
2016-12-16	145	-	8.2	343635
2016-12-17	145	-	8.2	343731
2016-12-18	145	-	8.2	343826
2016-12-19	145	-	8.2	343936
2016-12-20	145	-	8.2	344032
2016-12-21	144	↑1	8.2	344113
2016-12-22	144	-	8.2	344189
2016-12-23	144	-	8.2	344275
2016-12-24	144	-	8.2	344363
2016-12-25	144	-	8.2	344443
2016-12-26	144	-	8.2	344580
2016-12-27	144	-	8.2	344682
2016-12-28	144	-	8.2	344797
2016-12-29	144	-	8.2	344921
2016-12-30	144	-	8.2	345032
2016-12-31	144	-	8.2	345153
2017-01-01	144	-	8.2	345234
2017-01-02	145	↓1	8.2	345366
2017-01-03	145	-	8.2	345504
2017-01-04	145	-	8.2	345631
2017-01-05	145	-	8.2	345703
2017-01-06	145	-	8.2	345840
2017-01-07	145	-	8.2	345965
2017-01-08	144	↑1	8.2	346104
2017-01-09	144	-	8.2	346242
2017-01-10	144	-	8.2	346358
2017-01-11	144	-	8.2	346461
2017-01-12	143	↑1	8.2	346559
2017-01-13	143	-	8.2	346655
2017-01-14	145	↓2	8.2	346754
2017-01-15	144	↑1	8.2	346889
2017-01-16	144	-	8.2	347037
2017-01-17	144	-	8.2	347155
2017-01-18	145	↓1	8.2	347270
2017-01-19	145	-	8.2	347386
2017-01-20	144	↑1	8.2	347514
2017-01-21	144	-	8.2	347615
2017-01-22	144	-	8.2	347743
2017-01-23	145	↓1	8.2	347919
2017-01-24	145	-	8.2	348027
2017-01-25	145	-	8.2	348079
2017-01-27	144	↑1	8.2	348345
2017-01-28	144	-	8.2	348439
2017-01-29	144	-	8.2	348551
2017-01-30	144	-	8.2	348682
2017-01-31	144	-	8.2	348782
2017-02-01	144	-	8.2	348890
2017-02-02	144	-	8.2	348977
2017-02-03	144	-	8.2	349074
2017-02-04	145	↓1	8.2	349120
2017-02-07	145	-	8.2	349471
2017-02-08	144	↑1	8.2	349575
2017-02-09	145	↓1	8.2	349670
2017-02-10	144	↑1	8.2	349766
2017-02-11	145	↓1	8.2	349847
2017-02-12	144	↑1	8.2	349963
2017-02-13	144	-	8.2	350086
2017-02-14	144	-	8.2	350185
2017-02-15	144	-	8.2	350274
2017-02-16	144	-	8.2	350352
2017-02-17	144	-	8.2	350434
2017-02-18	144	-	8.2	350534
2017-02-19	144	-	8.2	350643
2017-02-20	144	-	8.2	350757
2017-02-21	144	-	8.2	350827
2017-02-22	144	-	8.2	350891
2017-02-23	144	-	8.2	350950
2017-02-24	144	-	8.2	351023
2017-02-25	144	-	8.2	351105
2017-02-26	144	-	8.2	351194
2017-02-27	144	-	8.2	351316
2017-02-28	144	-	8.2	351399
2017-03-01	144	-	8.2	351483
2017-03-02	144	-	8.2	351573
2017-03-03	144	-	8.2	351654
2017-03-04	145	↓1	8.2	351747
2017-03-05	145	-	8.2	351845
2017-03-06	146	↓1	8.2	351966
2017-03-07	146	-	8.2	352048
2017-03-08	146	-	8.2	352112
2017-03-09	146	-	8.2	352203
2017-03-10	146	-	8.2	352279
2017-03-11	146	-	8.2	352365
2017-03-12	146	-	8.2	352460
2017-03-13	146	-	8.2	352583
2017-03-14	146	-	8.2	352662
2017-03-15	146	-	8.2	352737
2017-03-16	146	-	8.2	352801
2017-03-17	146	-	8.2	352877
2017-03-18	146	-	8.2	352945
2017-03-19	146	-	8.2	353031
2017-03-20	146	-	8.2	353125
2017-03-21	146	-	8.2	353210
2017-03-22	146	-	8.2	353273
2017-03-23	146	-	8.2	353338
2017-03-24	146	-	8.2	353428
2017-03-25	146	-	8.2	353514
2017-03-26	146	-	8.2	353602
2017-03-27	146	-	8.2	353714
2017-03-28	146	-	8.2	353791
2017-03-29	146	-	8.2	353863
2017-03-30	146	-	8.2	353942
2017-03-31	146	-	8.2	354021
2017-04-01	146	-	8.2	354107
2017-04-02	146	-	8.2	354206
2017-04-03	146	-	8.2	354281
2017-04-04	146	-	8.2	354363
2017-04-05	146	-	8.2	354435
2017-04-06	146	-	8.2	354509
2017-04-07	146	-	8.2	354573
2017-04-08	146	-	8.2	354647
2017-04-09	146	-	8.2	354718
2017-04-10	147	↓1	8.2	354801
2017-04-11	147	-	8.2	354891
2017-04-12	147	-	8.2	354957
2017-04-13	147	-	8.2	355036
2017-04-14	147	-	8.2	355100
2017-04-15	147	-	8.2	355167
2017-04-16	147	-	8.2	355247
2017-04-17	147	-	8.2	355323
2017-04-18	147	-	8.2	355412
2017-04-19	147	-	8.2	355487
2017-04-20	147	-	8.2	355541
2017-04-21	147	-	8.2	355609
2017-04-22	147	-	8.2	355673
2017-04-23	147	-	8.2	355749
2017-04-24	147	-	8.2	355822
2017-04-25	147	-	8.2	355885
2017-04-26	147	-	8.2	355958
2017-04-27	147	-	8.2	356001
2017-04-28	147	-	8.2	356062
2017-04-29	147	-	8.2	356126
2017-04-30	147	-	8.2	356210
2017-05-01	147	-	8.2	356299
2017-05-02	147	-	8.2	356384
2017-05-03	147	-	8.2	356452
2017-05-04	147	-	8.2	356538
2017-05-05	147	-	8.2	356594
2017-05-06	147	-	8.2	356649
2017-05-07	147	-	8.2	356752
2017-05-08	147	-	8.2	356842
2017-05-09	147	-	8.2	356928
2017-05-10	147	-	8.2	356994
2017-05-11	147	-	8.2	357054
2017-05-12	147	-	8.2	357105
2017-05-13	147	-	8.2	357165
2017-05-14	147	-	8.2	357236
2017-05-15	147	-	8.2	357322
2017-05-16	147	-	8.2	357391
2017-05-17	147	-	8.2	357463
2017-05-18	147	-	8.2	357528
2017-05-19	147	-	8.2	357576
2017-05-20	147	-	8.2	357650
2017-05-21	147	-	8.2	357740
2017-05-22	147	-	8.2	357830
2017-05-23	146	↑1	8.2	357885
2017-05-24	146	-	8.2	357957
2017-05-25	146	-	8.2	358017
2017-05-26	146	-	8.2	358097
2017-05-27	146	-	8.2	358150
2017-05-28	146	-	8.2	358228
2017-05-29	146	-	8.2	358299
2017-05-30	146	-	8.2	358393
2017-05-31	146	-	8.2	358468
2017-06-01	146	-	8.2	358526
2017-06-02	146	-	8.2	358582
2017-06-03	146	-	8.2	358642
2017-06-04	146	-	8.2	358710
2017-06-05	146	-	8.2	358797
2017-06-06	146	-	8.2	358884
2017-06-07	146	-	8.2	358963
2017-06-08	146	-	8.2	359030
2017-06-09	146	-	8.2	359090
2017-06-10	146	-	8.2	359141
2017-06-11	146	-	8.2	359218
2017-06-12	146	-	8.2	359295
2017-06-13	146	-	8.2	359368
2017-06-14	146	-	8.2	359436
2017-06-15	146	-	8.2	359502
2017-06-16	146	-	8.2	359555
2017-06-17	146	-	8.2	359630
2017-06-18	146	-	8.2	359704
2017-06-19	146	-	8.2	359786
2017-06-20	146	-	8.2	359853
2017-06-21	146	-	8.2	359926
2017-06-22	146	-	8.2	359998
2017-06-23	146	-	8.2	360058
2017-06-24	146	-	8.2	360130
2017-06-25	146	-	8.2	360212
2017-06-26	146	-	8.2	360302
2017-06-27	146	-	8.2	360377
2017-06-28	146	-	8.2	360437
2017-06-29	146	-	8.2	360522
2017-06-30	146	-	8.2	360558
2017-07-01	146	-	8.2	360630
2017-07-02	146	-	8.2	360715
2017-07-03	146	-	8.2	360796
2017-07-04	147	↓1	8.2	360861
2017-07-05	147	-	8.2	360941
2017-07-06	147	-	8.2	361004
2017-07-07	147	-	8.2	361069
2017-07-08	146	↑1	8.2	361126
2017-07-09	146	-	8.2	361213
2017-07-10	146	-	8.2	361290
2017-07-11	146	-	8.2	361365
2017-07-12	146	-	8.2	361436
2017-07-13	146	-	8.2	361496
2017-07-14	146	-	8.2	361562
2017-07-15	146	-	8.2	361624
2017-07-16	146	-	8.2	361700
2017-07-17	146	-	8.2	361783
2017-07-18	145	↑1	8.2	361850
2017-07-19	145	-	8.2	361905
2017-07-20	145	-	8.2	361962
2017-07-21	145	-	8.2	362024
2017-07-22	146	↓1	8.2	362096
2017-07-23	146	-	8.2	362187
2017-07-24	145	↑1	8.2	362287
2017-07-25	145	-	8.2	362359
2017-07-26	145	-	8.2	362438
2017-07-27	145	-	8.2	362492
2017-07-28	145	-	8.2	362567
2017-07-29	145	-	8.2	362646
2017-07-30	145	-	8.2	362742
2017-07-31	145	-	8.2	362840
2017-08-01	145	-	8.2	362912
2017-08-02	145	-	8.2	363001
2017-08-03	145	-	8.2	363056
2017-08-04	145	-	8.2	363131
2017-08-05	145	-	8.2	363208
2017-08-06	145	-	8.2	363307
2017-08-07	145	-	8.2	363393
2017-08-08	145	-	8.2	363472
2017-08-09	145	-	8.2	363569
2017-08-10	145	-	8.2	363658
2017-08-11	145	-	8.2	363687
2017-08-12	145	-	8.2	363812
2017-08-13	145	-	8.2	363887
2017-08-14	145	-	8.2	363974
2017-08-15	145	-	8.2	364032
2017-08-16	145	-	8.2	364102
2017-08-17	145	-	8.2	364176
2017-08-18	145	-	8.2	364242
2017-08-19	145	-	8.2	364313
2017-08-20	145	-	8.2	364381
2017-08-21	145	-	8.2	364465
2017-08-22	145	-	8.2	364549
2017-08-23	145	-	8.2	364614
2017-08-24	145	-	8.2	364677
2017-08-25	145	-	8.2	364756
2017-08-26	145	-	8.2	364822
2017-08-27	145	-	8.2	364875
2017-08-28	145	-	8.2	364940
2017-08-29	145	-	8.2	365006
2017-08-30	145	-	8.2	365071
2017-08-31	145	-	8.2	365145
2017-09-01	145	-	8.2	365215
2017-09-02	145	-	8.2	365286
2017-09-03	145	-	8.2	365373
2017-09-04	145	-	8.2	365468
2017-09-05	145	-	8.2	365530
2017-09-06	145	-	8.2	365605
2017-09-07	145	-	8.2	365673
2017-09-08	145	-	8.2	365729
2017-09-09	145	-	8.2	365797
2017-09-10	145	-	8.2	365859
2017-09-11	145	-	8.2	365931
2017-09-12	145	-	8.2	366001
2017-09-13	145	-	8.2	366064
2017-09-14	145	-	8.2	366108
2017-09-15	145	-	8.2	366177
2017-09-16	145	-	8.2	366261
2017-09-17	145	-	8.2	366333
2017-09-18	145	-	8.2	366423
2017-09-19	145	-	8.2	366446
2017-09-20	145	-	8.2	366540
2017-09-21	145	-	8.2	366591
2017-09-22	145	-	8.2	366654
2017-09-23	145	-	8.2	366727
2017-09-24	145	-	8.2	366814
2017-09-25	145	-	8.2	366900
2017-09-26	145	-	8.2	366964
2017-09-27	145	-	8.2	367027
2017-09-28	145	-	8.2	367073
2017-09-29	145	-	8.2	367128
2017-09-30	145	-	8.2	367179
2017-10-01	145	-	8.2	367262
2017-10-02	145	-	8.2	367345
2017-10-03	145	-	8.2	367413
2017-10-04	145	-	8.2	367477
2017-10-05	145	-	8.2	367536
2017-10-06	145	-	8.2	367607
2017-10-07	145	-	8.2	367682
2017-10-08	146	↓1	8.2	367766
2017-10-09	146	-	8.2	367854
2017-10-10	146	-	8.2	367938
2017-10-11	146	-	8.2	367969
2017-10-12	146	-	8.2	368063
2017-10-13	146	-	8.2	368130
2017-10-14	146	-	8.2	368193
2017-10-15	146	-	8.2	368303
2017-10-16	146	-	8.2	368398
2017-10-17	146	-	8.2	368462
2017-10-18	146	-	8.2	368524
2017-10-19	146	-	8.2	368575
2017-10-20	146	-	8.2	368631
2017-10-21	146	-	8.2	368706
2017-10-22	146	-	8.2	368778
2017-10-23	146	-	8.2	368855
2017-10-24	146	-	8.2	368915
2017-10-25	146	-	8.2	369008
2017-10-26	146	-	8.2	369076
2017-10-27	146	-	8.2	369154
2017-10-28	146	-	8.2	369227
2017-10-29	146	-	8.2	369302
2017-10-30	146	-	8.2	369379
2017-10-31	146	-	8.2	369447
2017-11-01	146	-	8.2	369510
2017-11-02	146	-	8.2	369567
2017-11-03	146	-	8.2	369622
2017-11-04	146	-	8.2	369726
2017-11-05	146	-	8.2	369823
2017-11-06	146	-	8.2	369901
2017-11-07	146	-	8.2	369973
2017-11-08	146	-	8.2	370030
2017-11-09	146	-	8.2	370085
2017-11-10	146	-	8.2	370137
2017-11-11	146	-	8.2	370203
2017-11-12	146	-	8.2	370299
2017-11-13	145	↑1	8.2	370380
2017-11-14	145	-	8.2	370450
2017-11-15	146	↓1	8.2	370516
2017-11-16	146	-	8.2	370573
2017-11-17	146	-	8.2	370629
2017-11-18	146	-	8.2	370691
2017-11-19	146	-	8.2	370766
2017-11-20	146	-	8.2	370855
2017-11-21	146	-	8.2	370913
2017-11-22	146	-	8.2	370977
2017-11-23	146	-	8.2	371041
2017-11-24	146	-	8.2	371104
2017-11-25	146	-	8.2	371165
2017-11-26	146	-	8.2	371254
2017-11-27	146	-	8.2	371344
2017-11-28	146	-	8.2	371414
2017-11-29	146	-	8.2	371474
2017-11-30	146	-	8.2	371530
2017-12-01	146	-	8.2	371598
2017-12-02	146	-	8.2	371664
2017-12-03	146	-	8.2	371743
2017-12-04	146	-	8.2	371830
2017-12-05	146	-	8.2	371909
2017-12-06	147	↓1	8.2	371976
2017-12-07	147	-	8.2	372034
2017-12-08	147	-	8.2	372086
2017-12-09	147	-	8.2	372141
2017-12-10	147	-	8.2	372216
2017-12-11	147	-	8.2	372301
2017-12-12	147	-	8.2	372372
2017-12-13	147	-	8.2	372431
2017-12-14	147	-	8.2	372488
2017-12-15	147	-	8.2	372552
2017-12-16	147	-	8.2	372617
2017-12-17	147	-	8.2	372738
2017-12-18	147	-	8.2	372787
2017-12-19	146	↑1	8.2	372862
2017-12-20	146	-	8.2	372923
2017-12-21	146	-	8.2	372986
2017-12-22	146	-	8.2	373045
2017-12-23	146	-	8.2	373116
2017-12-24	146	-	8.2	373173
2017-12-25	146	-	8.2	373244
2017-12-26	146	-	8.2	373319
2017-12-27	146	-	8.2	373398
2017-12-28	146	-	8.2	373507
2017-12-29	146	-	8.2	373598
2017-12-30	146	-	8.2	373690
2017-12-31	146	-	8.2	373778
2018-01-01	146	-	8.2	373858
2018-01-02	146	-	8.2	373953
2018-01-03	146	-	8.2	374047
2018-01-04	146	-	8.2	374129
2018-01-05	146	-	8.2	374221
2018-01-06	146	-	8.2	374304
2018-01-07	147	↓1	8.2	374417
2018-01-08	147	-	8.2	374513
2018-01-09	147	-	8.2	374583
2018-01-10	147	-	8.2	374667
2018-01-11	147	-	8.2	374740
2018-01-12	147	-	8.2	374825
2018-01-13	147	-	8.2	374881
2018-01-14	147	-	8.2	374943
2018-01-15	147	-	8.2	375030
2018-01-16	147	-	8.2	375110
2018-01-17	147	-	8.2	375182
2018-01-18	147	-	8.2	375255
2018-01-19	147	-	8.2	375326
2018-01-20	147	-	8.2	375399
2018-01-21	147	-	8.2	375467
2018-01-22	147	-	8.2	375563
2018-01-23	147	-	8.2	375633
2018-01-24	147	-	8.2	375696
2018-01-25	147	-	8.2	375765
2018-01-26	147	-	8.2	375836
2018-01-27	147	-	8.2	375915
2018-01-28	147	-	8.2	375994
2018-01-29	147	-	8.2	376096
2018-01-30	147	-	8.2	376179
2018-01-31	147	-	8.2	376257
2018-02-01	147	-	8.2	376320
2018-02-02	147	-	8.2	376396
2018-02-03	147	-	8.2	376484
2018-02-04	147	-	8.2	376574
2018-02-05	147	-	8.2	376680
2018-02-06	147	-	8.2	376778
2018-02-07	147	-	8.2	376857
2018-02-08	147	-	8.2	376939
2018-02-09	147	-	8.2	377002
2018-02-10	147	-	8.2	377074
2018-02-11	147	-	8.2	377173
2018-02-12	147	-	8.2	377278
2018-02-13	146	↑1	8.2	377389
2018-02-14	146	-	8.2	377463
2018-02-15	146	-	8.2	377538
2018-02-16	146	-	8.2	377609
2018-02-17	146	-	8.2	377676
2018-02-18	146	-	8.2	377759
2018-02-19	146	-	8.2	377852
2018-02-20	145	↑1	8.2	377943
2018-02-21	145	-	8.2	378031
2018-02-22	145	-	8.2	378089
2018-02-23	145	-	8.2	378156
2018-02-24	145	-	8.2	378230
2018-02-25	145	-	8.2	378305
2018-02-26	145	-	8.2	378465
2018-02-27	145	-	8.2	378646
2018-02-28	145	-	8.2	378764
2018-03-01	145	-	8.2	378957
2018-03-02	145	-	8.2	379194
2018-03-03	145	-	8.2	379430
2018-03-04	145	-	8.2	379553
2018-03-05	145	-	8.2	379724
2018-03-06	145	-	8.2	379842
2018-03-07	145	-	8.2	379971
2018-03-08	145	-	8.2	380087
2018-03-09	145	-	8.2	380219
2018-03-10	145	-	8.2	380381
2018-03-11	145	-	8.2	380530
2018-03-12	145	-	8.2	380678
2018-03-13	145	-	8.2	380815
2018-03-14	145	-	8.2	380904
2018-03-15	145	-	8.2	381038
2018-03-16	145	-	8.2	381188
2018-03-17	145	-	8.2	381338
2018-03-18	145	-	8.2	381491
2018-03-19	145	-	8.2	381773
2018-03-20	145	-	8.2	382011
2018-03-21	145	-	8.2	382141
2018-03-22	145	-	8.2	382282
2018-03-23	145	-	8.2	382357
2018-03-24	145	-	8.2	382448
2018-03-25	145	-	8.2	382536
2018-03-26	145	-	8.2	382712
2018-03-27	144	↑1	8.2	382922
2018-03-28	145	↓1	8.2	383061
2018-03-29	145	-	8.2	383256
2018-03-30	144	↑1	8.2	383502
2018-03-31	144	-	8.2	383671
2018-04-01	144	-	8.2	383723
2018-04-02	144	-	8.2	383872
2018-04-03	144	-	8.2	383978
2018-04-04	144	-	8.2	384105
2018-04-05	144	-	8.2	384254
2018-04-06	144	-	8.2	384324
2018-04-07	144	-	8.2	384383
2018-04-08	144	-	8.2	384470
2018-04-09	144	-	8.2	384557
2018-04-10	144	-	8.2	384622
2018-04-11	144	-	8.2	384683
2018-04-12	144	-	8.2	384749
2018-04-13	144	-	8.2	384809
2018-04-14	144	-	8.2	384930
2018-04-15	144	-	8.2	385124
2018-04-16	144	-	8.2	385350
2018-04-17	144	-	8.2	385509
2018-04-18	144	-	8.2	385576
2018-04-19	144	-	8.2	385640
2018-04-20	144	-	8.2	385704
2018-04-21	144	-	8.2	385767
2018-04-22	144	-	8.2	385863
2018-04-23	144	-	8.2	385937
2018-04-24	144	-	8.2	386022
2018-04-25	144	-	8.2	386113
2018-04-26	144	-	8.2	386176
2018-04-27	145	↓1	8.2	386255
2018-04-28	145	-	8.2	386330
2018-04-29	145	-	8.2	386447
2018-04-30	145	-	8.2	386534
2018-05-01	145	-	8.2	386589
2018-05-02	145	-	8.2	386702
2018-05-03	145	-	8.2	386776
2018-05-04	145	-	8.2	386848
2018-05-05	145	-	8.2	386917
2018-05-06	145	-	8.2	386997
2018-05-07	145	-	8.2	387082
2018-05-08	145	-	8.2	387158
2018-05-09	145	-	8.2	387241
2018-05-10	145	-	8.2	387303
2018-05-11	145	-	8.2	387364
2018-05-12	145	-	8.2	387440
2018-05-13	145	-	8.2	387509
2018-05-14	145	-	8.2	387582
2018-05-15	145	-	8.2	387652
2018-05-16	145	-	8.2	387715
2018-05-17	145	-	8.2	387765
2018-05-18	145	-	8.2	387836
2018-05-19	145	-	8.2	387896
2018-05-20	145	-	8.2	387993
2018-05-21	145	-	8.2	388109
2018-05-22	145	-	8.2	388195
2018-05-23	145	-	8.2	388266
2018-05-24	145	-	8.2	388318
2018-05-25	145	-	8.2	388376
2018-05-26	145	-	8.2	388443
2018-05-27	145	-	8.2	388517
2018-05-28	145	-	8.2	388601
2018-05-29	145	-	8.2	388664
2018-05-30	145	-	8.2	388723
2018-05-31	145	-	8.2	388768
2018-06-01	145	-	8.2	388809
2018-06-02	145	-	8.2	388863
2018-06-03	145	-	8.2	388944
2018-06-04	145	-	8.2	389032
2018-06-05	145	-	8.2	389086
2018-06-06	145	-	8.2	389152
2018-06-07	145	-	8.2	389214
2018-06-08	145	-	8.2	389265
2018-06-09	145	-	8.2	389324
2018-06-10	145	-	8.2	389391
2018-06-11	145	-	8.2	389462
2018-06-12	145	-	8.2	389524
2018-06-13	145	-	8.2	389577
2018-06-14	145	-	8.2	389634
2018-06-15	145	-	8.2	389700
2018-06-16	145	-	8.2	389741
2018-06-17	145	-	8.2	389789
2018-06-18	145	-	8.2	389841
2018-06-19	145	-	8.2	389887
2018-06-20	145	-	8.2	389945
2018-06-21	145	-	8.2	389990
2018-06-22	145	-	8.2	390045
2018-06-23	145	-	8.2	390090
2018-06-24	145	-	8.2	390150
2018-06-25	145	-	8.2	390226
2018-06-26	145	-	8.2	390272
2018-06-27	145	-	8.2	390328
2018-06-28	145	-	8.2	390370
2018-06-29	145	-	8.2	390413
2018-06-30	145	-	8.2	390456
2018-07-01	145	-	8.2	390524
2018-07-02	145	-	8.2	390599
2018-07-03	145	-	8.2	390662
2018-07-04	145	-	8.2	390717
2018-07-05	145	-	8.2	390795
2018-07-06	145	-	8.2	390866
2018-07-07	145	-	8.2	390930
2018-07-08	145	-	8.2	391010
2018-07-09	145	-	8.2	391087
2018-07-10	145	-	8.2	391157
2018-07-11	145	-	8.2	391232
2018-07-12	145	-	8.2	391285
2018-07-13	145	-	8.2	391333
2018-07-16	145	-	8.2	391542
2018-07-17	145	-	8.2	391614
2018-07-18	145	-	8.2	391682
2018-07-19	145	-	8.2	391768
2018-07-20	145	-	8.2	391828
2018-07-21	145	-	8.2	391904
2018-07-22	145	-	8.2	391985
2018-07-23	145	-	8.2	392072
2018-07-24	145	-	8.2	392147
2018-07-25	145	-	8.2	392218
2018-07-26	145	-	8.2	392287
2018-07-27	145	-	8.2	392361
2018-07-28	145	-	8.2	392421
2018-07-29	145	-	8.2	392500
2018-07-30	146	↓1	8.2	392602
2018-07-31	146	-	8.2	392678
2018-08-01	146	-	8.2	392745
2018-08-02	146	-	8.2	392804
2018-08-03	146	-	8.2	392868
2018-08-04	146	-	8.2	392949
2018-08-05	145	↑1	8.2	393014
2018-08-06	145	-	8.2	393084
2018-08-07	145	-	8.2	393196
2018-08-08	145	-	8.2	393283
2018-08-09	144	↑1	8.2	393343
2018-08-10	144	-	8.2	393418
2018-08-11	144	-	8.2	393470
2018-08-12	144	-	8.2	393540
2018-08-13	144	-	8.2	393621
2018-08-14	144	-	8.2	393689
2018-08-15	144	-	8.2	393740
2018-08-16	144	-	8.2	393807
2018-08-17	144	-	8.2	393867
2018-08-18	144	-	8.2	393955
2018-08-19	144	-	8.2	394044
2018-08-20	144	-	8.2	394130
2018-08-21	144	-	8.2	394225
2018-08-22	144	-	8.2	394317
2018-08-23	144	-	8.2	394392
2018-08-24	144	-	8.2	394445
2018-08-25	144	-	8.2	394523
2018-08-26	144	-	8.2	394614
2018-08-27	144	-	8.2	394711
2018-08-28	144	-	8.2	394808
2018-08-29	143	↑1	8.2	394886
2018-08-30	143	-	8.2	394958
2018-08-31	144	↓1	8.2	395040
2018-09-01	144	-	8.2	395119
2018-09-02	144	-	8.2	395183
2018-09-03	144	-	8.2	395248
2018-09-04	144	-	8.2	395309
2018-09-05	144	-	8.2	395384
2018-09-06	144	-	8.2	395435
2018-09-07	143	↑1	8.2	395494
2018-09-08	143	-	8.2	395549
2018-09-09	143	-	8.2	395602
2018-09-10	143	-	8.2	395672
2018-09-11	143	-	8.2	395724
2018-09-12	143	-	8.2	395780
2018-09-13	143	-	8.2	395828
2018-09-14	143	-	8.2	395887
2018-09-15	143	-	8.2	395940
2018-09-16	143	-	8.2	395995
2018-09-17	143	-	8.2	396062
2018-09-18	143	-	8.2	396122
2018-09-19	143	-	8.2	396188
2018-09-20	143	-	8.2	396253
2018-09-21	143	-	8.2	396305
2018-09-22	143	-	8.2	396355
2018-09-23	143	-	8.2	396419
2018-09-24	143	-	8.2	396492
2018-09-25	143	-	8.2	396549
2018-09-26	143	-	8.2	396607
2018-09-27	143	-	8.2	396660
2018-09-28	143	-	8.2	396710
2018-09-29	143	-	8.2	396758
2018-09-30	143	-	8.2	396814
2018-10-01	143	-	8.2	396874
2018-10-02	143	-	8.2	396923
2018-10-03	143	-	8.2	396974
2018-10-04	143	-	8.2	397020
2018-10-05	143	-	8.2	397069
2018-10-06	143	-	8.2	397129
2018-10-07	143	-	8.2	397187
2018-10-08	143	-	8.2	397263
2018-10-09	143	-	8.2	397321
2018-10-10	143	-	8.2	397385
2018-10-11	143	-	8.2	397450
2018-10-12	143	-	8.2	397495
2018-10-13	143	-	8.2	397545
2018-10-14	143	-	8.2	397624
2018-10-15	143	-	8.2	397692
2018-10-16	143	-	8.2	397760
2018-10-17	143	-	8.2	397820
2018-10-18	143	-	8.2	397877
2018-10-19	143	-	8.2	397939
2018-10-20	143	-	8.2	397995
2018-10-21	143	-	8.2	398062
2018-10-22	143	-	8.2	398148
2018-10-23	143	-	8.2	398226
2018-10-24	143	-	8.2	398286
2018-10-25	143	-	8.2	398346
2018-10-26	143	-	8.2	398390
2018-10-27	143	-	8.2	398456
2018-10-28	143	-	8.2	398522
2018-10-29	143	-	8.2	398584
2018-10-30	143	-	8.2	398641
2018-10-31	143	-	8.2	398698
2018-11-01	143	-	8.2	398750
2018-11-02	143	-	8.2	398804
2018-11-03	143	-	8.2	398860
2018-11-04	143	-	8.2	398925
2018-11-05	143	-	8.2	399013
2018-11-06	143	-	8.2	399077
2018-11-07	144	↓1	8.2	399135
2018-11-08	144	-	8.2	399200
2018-11-09	144	-	8.2	399253
2018-11-10	144	-	8.2	399309
2018-11-11	144	-	8.2	399399
2018-11-12	144	-	8.2	399472
2018-11-13	144	-	8.2	399539
2018-11-14	144	-	8.2	399588
2018-11-15	144	-	8.2	399660
2018-11-16	144	-	8.2	399714
2018-11-17	144	-	8.2	399771
2018-11-18	144	-	8.2	399862
2018-11-19	144	-	8.2	399932
2018-11-20	144	-	8.2	399989
2018-11-21	144	-	8.2	400041
2018-11-22	144	-	8.2	400070
2018-11-23	144	-	8.2	400148
2018-11-24	144	-	8.2	400193
2018-11-25	144	-	8.2	400260
2018-11-26	144	-	8.2	400345
2018-11-27	144	-	8.2	400403
2018-11-28	144	-	8.2	400455
2018-11-29	144	-	8.2	400509
2018-11-30	144	-	8.2	400568
2018-12-01	144	-	8.2	400631
2018-12-02	144	-	8.2	400702
2018-12-03	144	-	8.2	400787
2018-12-04	144	-	8.2	400840
2018-12-05	144	-	8.2	400914
2018-12-06	144	-	8.2	401005
2018-12-07	144	-	8.2	401092
2018-12-08	144	-	8.2	401190
2018-12-09	144	-	8.2	401305
2018-12-10	144	-	8.2	401413
2018-12-11	144	-	8.2	401526
2018-12-12	144	-	8.2	401608
2018-12-13	144	-	8.2	401694
2018-12-14	144	-	8.2	401745
2018-12-15	143	↑1	8.2	401846
2018-12-16	143	-	8.2	401965
2018-12-17	143	-	8.2	402078
2018-12-18	143	-	8.2	402184
2018-12-19	143	-	8.2	402285
2018-12-20	144	↓1	8.2	402366
2018-12-21	144	-	8.2	402447
2018-12-22	144	-	8.2	402527
2018-12-23	144	-	8.2	402587
2018-12-24	144	-	8.2	402680
2018-12-25	144	-	8.2	402746
2018-12-26	143	↑1	8.2	402822
2018-12-27	143	-	8.2	402837
2018-12-28	143	-	8.2	402979
2018-12-29	143	-	8.2	403067
2018-12-30	143	-	8.2	403140
2018-12-31	143	-	8.2	403246
2019-01-01	143	-	8.2	403327
2019-01-02	143	-	8.2	403443
2019-01-03	144	↓1	8.2	403542
2019-01-04	144	-	8.2	403614
2019-01-05	144	-	8.2	403705
2019-01-06	144	-	8.2	403820
2019-01-07	144	-	8.2	403944
2019-01-08	144	-	8.2	404034
2019-01-09	144	-	8.2	404115
2019-01-10	144	-	8.2	404186
2019-01-11	144	-	8.2	404266
2019-01-12	144	-	8.2	404347
2019-01-13	144	-	8.2	404448
2019-01-14	144	-	8.2	404567
2019-01-15	144	-	8.2	404644
2019-01-16	144	-	8.2	404696
2019-01-17	144	-	8.2	404769
2019-01-18	144	-	8.2	404820
2019-01-19	144	-	8.2	404877
2019-01-20	144	-	8.2	404967
2019-01-21	143	↑1	8.2	405056
2019-01-22	143	-	8.2	405117
2019-01-23	143	-	8.2	405200
2019-01-24	143	-	8.2	405245
2019-01-25	143	-	8.2	405320
2019-01-26	143	-	8.2	405382
2019-01-27	143	-	8.2	405463
2019-01-28	143	-	8.2	405562
2019-01-29	143	-	8.2	405635
2019-01-30	143	-	8.2	405713
2019-01-31	143	-	8.2	405777
2019-02-01	143	-	8.2	405845
2019-02-02	143	-	8.2	405915
2019-02-03	143	-	8.2	406012
2019-02-04	144	↓1	8.2	406076
2019-02-05	144	-	8.2	406147
2019-02-06	144	-	8.2	406197
2019-02-07	144	-	8.2	406255
2019-02-08	144	-	8.2	406312
2019-02-09	144	-	8.2	406366
2019-02-10	144	-	8.2	406448
2019-02-11	144	-	8.2	406524
2019-02-12	144	-	8.2	406590
2019-02-13	144	-	8.2	406643
2019-02-14	144	-	8.2	406707
2019-02-15	144	-	8.2	406776
2019-02-16	144	-	8.2	406843
2019-02-17	144	-	8.2	406918
2019-02-18	144	-	8.2	407001
2019-02-19	144	-	8.2	407080
2019-02-20	144	-	8.2	407149
2019-02-21	144	-	8.2	407221
2019-02-22	144	-	8.2	407282
2019-02-23	144	-	8.2	407354
2019-02-24	144	-	8.2	407428
2019-02-25	144	-	8.2	407494
2019-02-26	144	-	8.2	407564
2019-02-27	144	-	8.2	407618
2019-02-28	144	-	8.2	407668
2019-03-01	144	-	8.2	407713
2019-03-02	144	-	8.2	407759
2019-03-03	144	-	8.2	407820
2019-03-04	144	-	8.2	407883
2019-03-05	144	-	8.2	407961
2019-03-06	144	-	8.2	408008
2019-03-07	144	-	8.2	408065
2019-03-08	144	-	8.2	408127
2019-03-09	144	-	8.2	408188
2019-03-10	144	-	8.2	408271
2019-03-11	144	-	8.2	408364
2019-03-12	144	-	8.2	408440
2019-03-13	144	-	8.2	408498
2019-03-14	144	-	8.2	408548
2019-03-15	144	-	8.2	408600
2019-03-16	144	-	8.2	408661
2019-03-17	144	-	8.2	408745
2019-03-18	144	-	8.2	408809
2019-03-19	144	-	8.2	408864
2019-03-20	144	-	8.2	408920
2019-03-21	144	-	8.2	408980
2019-03-22	144	-	8.2	409036
2019-03-23	144	-	8.2	409092
2019-03-24	143	↑1	8.2	409165
2019-03-25	143	-	8.2	409272
2019-03-26	143	-	8.2	409326
2019-03-27	143	-	8.2	409378
2019-03-28	143	-	8.2	409440
2019-03-29	143	-	8.2	409488
2019-03-30	143	-	8.2	409538
2019-03-31	143	-	8.2	409612
2019-04-01	143	-	8.2	409689
2019-04-02	143	-	8.2	409735
2019-04-03	143	-	8.2	409772
2019-04-04	143	-	8.2	409826
2019-04-05	143	-	8.2	409881
2019-04-06	143	-	8.2	409936
2019-04-07	143	-	8.2	409978
2019-04-08	143	-	8.2	410048
2019-04-09	143	-	8.2	410095
2019-04-10	143	-	8.2	410135
2019-04-11	143	-	8.2	410188
2019-04-12	143	-	8.2	410227
2019-04-13	143	-	8.2	410278
2019-04-14	143	-	8.2	410337
2019-04-15	143	-	8.2	410403
2019-04-16	143	-	8.2	410455
2019-04-17	143	-	8.2	410516
2019-04-18	143	-	8.2	410564
2019-04-19	143	-	8.2	410613
2019-04-20	143	-	8.2	410679
2019-04-21	143	-	8.2	410705
2019-04-22	143	-	8.2	410830
2019-04-23	143	-	8.2	410900
2019-04-24	143	-	8.2	410942
2019-04-25	144	↓1	8.2	410988
2019-04-26	144	-	8.2	411042
2019-04-27	144	-	8.2	411116
2019-04-28	144	-	8.2	411204
2019-04-29	144	-	8.2	411281
2019-04-30	144	-	8.2	411350
2019-05-01	144	-	8.2	411423
2019-05-02	144	-	8.2	411493
2019-05-03	144	-	8.2	411554
2019-05-04	144	-	8.2	411629
2019-05-05	144	-	8.2	411697
2019-05-06	144	-	8.2	411783
2019-05-07	144	-	8.2	411849
2019-05-08	144	-	8.2	411910
2019-05-09	144	-	8.2	411962
2019-05-10	144	-	8.2	412029
2019-05-11	144	-	8.2	412086
2019-05-12	144	-	8.2	412147
2019-05-13	144	-	8.2	412223
2019-05-14	144	-	8.2	412273
2019-05-15	144	-	8.2	412321
2019-05-16	144	-	8.2	412373
2019-05-17	144	-	8.2	412427
2019-05-18	144	-	8.2	412493
2019-05-19	144	-	8.2	412541
2019-05-20	144	-	8.2	412606
2019-05-21	144	-	8.2	412685
2019-05-22	144	-	8.2	412754
2019-05-23	143	↑1	8.2	412820
2019-05-24	143	-	8.2	412893
2019-05-25	143	-	8.2	412960
2019-05-26	143	-	8.2	413044
2019-05-27	143	-	8.2	413129
2019-05-28	143	-	8.2	413206
2019-05-29	143	-	8.2	413285
2019-05-30	143	-	8.2	413343
2019-05-31	143	-	8.2	413418
2019-06-01	143	-	8.2	413486
2019-06-02	143	-	8.2	413552
2019-06-03	143	-	8.2	413632
2019-06-04	143	-	8.2	413697
2019-06-05	143	-	8.2	413760
2019-06-06	143	-	8.2	413818
2019-06-07	143	-	8.2	413865
2019-06-08	143	-	8.2	413919
2019-06-09	143	-	8.2	413999
2019-06-10	143	-	8.2	414088
2019-06-11	143	-	8.2	414161
2019-06-12	143	-	8.2	414219
2019-06-13	143	-	8.2	414275
2019-06-14	143	-	8.2	414323
2019-06-15	143	-	8.2	414374
2019-06-16	143	-	8.2	414448
2019-06-17	143	-	8.2	414523
2019-06-18	143	-	8.2	414594
2019-06-19	143	-	8.2	414661
2019-06-20	143	-	8.2	414733
2019-06-21	143	-	8.2	414801
2019-06-22	143	-	8.2	414870
2019-06-23	143	-	8.2	414937
2019-06-24	143	-	8.2	415009
2019-06-25	143	-	8.2	415089
2019-06-26	144	↓1	8.2	415158
2019-06-27	144	-	8.2	415218
2019-06-28	144	-	8.2	415264
2019-06-29	144	-	8.2	415312
2019-06-30	144	-	8.2	415371
2019-07-01	144	-	8.2	415437
2019-07-02	144	-	8.2	415509
2019-07-03	144	-	8.2	415561
2019-07-04	144	-	8.2	415617
2019-07-05	144	-	8.2	415669
2019-07-06	144	-	8.2	415718
2019-07-07	144	-	8.2	415779
2019-07-08	144	-	8.2	415863
2019-07-09	144	-	8.2	415926
2019-07-10	144	-	8.2	415984
2019-07-11	144	-	8.2	416042
2019-07-12	144	-	8.2	416089
2019-07-13	144	-	8.2	416150
2019-07-14	144	-	8.2	416216
2019-07-15	144	-	8.2	416306
2019-07-16	144	-	8.2	416387
2019-07-17	144	-	8.2	416447
2019-07-18	143	↑1	8.2	416512
2019-07-19	143	-	8.2	416567
2019-07-20	143	-	8.2	416641
2019-07-21	143	-	8.2	416728
2019-07-22	143	-	8.2	416811
2019-07-23	143	-	8.2	416878
2019-07-24	143	-	8.2	416933
2019-07-25	143	-	8.2	416988
2019-07-26	143	-	8.2	417033
2019-07-27	143	-	8.2	417086
2019-07-28	143	-	8.2	417149
2019-07-29	144	↓1	8.2	417220
2019-07-30	144	-	8.2	417257
2019-07-31	144	-	8.2	417351
2019-08-01	143	↑1	8.2	417424
2019-08-02	143	-	8.2	417499
2019-08-03	143	-	8.2	417565
2019-08-04	143	-	8.2	417658
2019-08-05	143	-	8.2	417741
2019-08-06	143	-	8.2	417803
2019-08-07	141	↑2	8.2	417862
2019-08-08	141	-	8.2	417922
2019-08-09	140	↑1	8.2	417989
2019-08-10	140	-	8.2	418041
2019-08-11	140	-	8.2	418117
2019-08-12	140	-	8.2	418197
2019-08-13	139	↑1	8.2	418265
2019-08-14	139	-	8.2	418314
2019-08-15	139	-	8.2	418384
2019-08-16	137	↑2	8.2	418442
2019-08-17	137	-	8.2	418519
2019-08-18	136	↑1	8.2	418595
2019-08-19	136	-	8.2	418686
2019-08-20	135	↑1	8.2	418763
2019-08-21	136	↓1	8.2	418828
2019-08-22	135	↑1	8.2	418901
2019-08-23	135	-	8.2	418967
2019-08-24	135	-	8.2	419016
2019-08-25	135	-	8.2	419104
2019-08-26	135	-	8.2	419191
2019-08-27	135	-	8.2	419264
2019-08-28	135	-	8.2	419330
2019-08-29	134	↑1	8.2	419389
2019-08-30	135	↓1	8.2	419442
2019-08-31	136	↓1	8.2	419511
2019-09-01	136	-	8.2	419577
2019-09-02	136	-	8.2	419616
2019-09-03	136	-	8.2	419722
2019-09-04	136	-	8.2	419778
2019-09-05	136	-	8.2	419835
2019-09-06	136	-	8.2	419891
2019-09-07	136	-	8.2	419957
2019-09-08	136	-	8.2	420018
2019-09-09	136	-	8.2	420101
2019-09-10	137	↓1	8.2	420171
2019-09-11	137	-	8.2	420227
2019-09-12	137	-	8.2	420272
2019-09-13	137	-	8.2	420336
2019-09-14	137	-	8.2	420401
2019-09-15	138	↓1	8.2	420459
2019-09-16	138	-	8.2	420541
2019-09-17	138	-	8.2	420613
2019-09-18	138	-	8.2	420661
2019-09-19	138	-	8.2	420698
2019-09-20	138	-	8.2	420761
2019-09-21	138	-	8.2	420783
2019-09-22	139	↓1	8.2	420875
2019-09-23	139	-	8.2	420964
2019-09-24	139	-	8.2	421025
2019-09-25	138	↑1	8.2	421079
2019-09-26	138	-	8.2	421148
2019-09-27	138	-	8.2	421198
2019-09-28	139	↓1	8.2	421274
2019-09-29	138	↑1	8.2	421347
2019-09-30	138	-	8.2	421436
2019-10-01	139	↓1	8.2	421506
2019-10-02	139	-	8.2	421567
2019-10-03	139	-	8.2	421633
2019-10-04	139	-	8.2	421704
2019-10-05	139	-	8.2	421781
2019-10-06	139	-	8.2	421895
2019-10-07	139	-	8.2	422002
2019-10-08	139	-	8.2	422125
2019-10-09	140	↓1	8.2	422229
2019-10-10	140	-	8.2	422306
2019-10-11	140	-	8.2	422399
2019-10-12	140	-	8.2	422489
2019-10-13	140	-	8.2	422600
2019-10-14	140	-	8.2	422712
2019-10-15	140	-	8.2	422822
2019-10-16	140	-	8.2	422891
2019-10-17	139	↑1	8.2	422955
2019-10-18	139	-	8.2	423039
2019-10-19	139	-	8.2	423116
2019-10-20	140	↓1	8.2	423176
2019-10-21	140	-	8.2	423272
2019-10-22	139	↑1	8.2	423355
2019-10-23	139	-	8.2	423430
2019-10-24	139	-	8.2	423479
2019-10-25	139	-	8.2	423549
2019-10-26	140	↓1	8.2	423615
2019-10-27	140	-	8.2	423690
2019-10-28	140	-	8.2	423761
2019-10-29	140	-	8.2	423824
2019-10-30	140	-	8.2	423904
2019-10-31	139	↑1	8.2	423977
2019-11-01	139	-	8.2	424033
2019-11-02	139	-	8.2	424103
2019-11-03	139	-	8.2	424199
2019-11-04	139	-	8.2	424293
2019-11-05	139	-	8.2	424384
2019-11-06	139	-	8.2	424453
2019-11-07	138	↑1	8.2	424524
2019-11-08	138	-	8.2	424606
2019-11-09	139	↓1	8.2	424696
2019-11-10	139	-	8.2	424789
2019-11-11	139	-	8.2	424897
2019-11-12	139	-	8.2	424984
2019-11-13	139	-	8.2	425037
2019-11-14	139	-	8.2	425108
2019-11-15	139	-	8.2	425183
2019-11-16	139	-	8.2	425261
2019-11-17	138	↑1	8.2	425349
2019-11-18	138	-	8.2	425447
2019-11-19	139	↓1	8.2	425526
2019-11-20	139	-	8.2	425606
2019-11-21	139	-	8.2	425673
2019-11-22	139	-	8.2	425749
2019-11-23	139	-	8.2	425822
2019-11-24	139	-	8.2	425906
2019-11-25	139	-	8.2	426020
2019-11-26	139	-	8.2	426112
2019-11-27	139	-	8.2	426189
2019-11-28	139	-	8.2	426286
2019-11-29	140	↓1	8.2	426416
2019-11-30	139	↑1	8.2	426552
2019-12-01	140	↓1	8.2	426796
2019-12-02	140	-	8.2	427016
2019-12-03	140	-	8.2	427196
2019-12-04	140	-	8.2	427369
2019-12-05	140	-	8.2	427515
2019-12-06	140	-	8.2	427648
2019-12-07	140	-	8.2	427770
2019-12-08	140	-	8.2	427923
2019-12-09	140	-	8.2	428152
2019-12-10	141	↓1	8.2	428200
2019-12-11	140	↑1	8.2	428313
2019-12-12	140	-	8.2	428402
2019-12-13	140	-	8.2	428485
2019-12-14	140	-	8.2	428573
2019-12-15	140	-	8.2	428703
2019-12-16	139	↑1	8.2	428834
2019-12-17	139	-	8.2	428920
2019-12-18	139	-	8.2	429006
2019-12-19	139	-	8.2	429068
2019-12-20	139	-	8.2	429146
2019-12-21	138	↑1	8.2	429227
2019-12-22	138	-	8.2	429346
2019-12-23	138	-	8.2	429482
2019-12-24	138	-	8.2	429595
2019-12-25	138	-	8.2	429685
2019-12-26	138	-	8.2	429797
2019-12-27	138	-	8.2	429917
2019-12-28	138	-	8.2	430025
2019-12-29	138	-	8.2	430133
2019-12-30	138	-	8.2	430260
2019-12-31	138	-	8.2	430368
2020-01-01	138	-	8.2	430464
2020-01-02	138	-	8.2	430583
2020-01-03	138	-	8.2	430679
2020-01-04	138	-	8.2	430799
2020-01-05	138	-	8.2	430928
2020-01-06	139	↓1	8.2	431046
2020-01-07	139	-	8.2	431154
2020-01-08	139	-	8.2	431244
2020-01-09	139	-	8.2	431308
2020-01-10	139	-	8.2	431408
2020-01-11	139	-	8.2	431504
2020-01-12	140	↓1	8.2	431586
2020-01-13	141	↓1	8.2	431709
2020-01-14	141	-	8.2	431785
2020-01-15	141	-	8.2	431866
2020-01-16	141	-	8.2	431941
2020-01-17	141	-	8.2	432019
2020-01-18	141	-	8.2	432096
2020-01-19	140	↑1	8.2	432185
2020-01-20	140	-	8.2	432294
2020-01-21	140	-	8.2	432398
2020-01-22	140	-	8.2	432467
2020-01-23	140	-	8.2	432551
2020-01-24	140	-	8.2	432636
2020-01-25	140	-	8.2	432709
2020-01-26	140	-	8.2	432809
2020-01-27	140	-	8.2	432886
2020-01-28	140	-	8.2	432974
2020-01-29	140	-	8.2	433046
2020-01-30	140	-	8.2	433140
2020-01-31	140	-	8.2	433195
2020-02-01	140	-	8.2	433244
2020-02-02	140	-	8.2	433331
2020-02-03	140	-	8.2	433423
2020-02-04	140	-	8.2	433490
2020-02-05	140	-	8.2	433551
2020-02-06	140	-	8.2	433641
2020-02-07	140	-	8.2	433719
2020-02-08	140	-	8.2	433777
2020-02-09	140	-	8.2	433848
2020-02-10	140	-	8.2	433946
2020-02-11	140	-	8.2	434027
2020-02-12	140	-	8.2	434105
2020-02-13	140	-	8.2	434171
2020-02-14	140	-	8.2	434244
2020-02-15	140	-	8.2	434344
2020-02-16	140	-	8.2	434421
2020-02-17	140	-	8.2	434516
2020-02-18	140	-	8.2	434582
2020-02-19	140	-	8.2	434658
2020-02-20	140	-	8.2	434727
2020-02-21	140	-	8.2	434776
2020-02-22	140	-	8.2	434848
2020-02-23	140	-	8.2	434911
2020-02-24	140	-	8.2	434998
2020-02-25	140	-	8.2	435061
2020-02-26	140	-	8.2	435129
2020-02-27	140	-	8.2	435190
2020-02-28	140	-	8.2	435245
2020-02-29	140	-	8.2	435306
2020-03-01	140	-	8.2	435378
2020-03-02	140	-	8.2	435450
2020-03-03	140	-	8.2	435520
2020-03-04	139	↑1	8.2	435570
2020-03-05	139	-	8.2	435625
2020-03-06	139	-	8.2	435689
2020-03-07	139	-	8.2	435754
2020-03-08	139	-	8.2	435835
2020-03-09	139	-	8.2	435934
2020-03-10	139	-	8.2	435992
2020-03-11	139	-	8.2	436050
2020-03-12	139	-	8.2	436111
2020-03-13	139	-	8.2	436152
2020-03-14	139	-	8.2	436205
2020-03-15	139	-	8.2	436309
2020-03-16	139	-	8.2	436412
2020-03-17	139	-	8.2	436479
2020-03-18	139	-	8.2	436537
2020-03-19	139	-	8.2	436625
2020-03-20	139	-	8.2	436703
2020-03-21	139	-	8.2	436791
2020-03-22	139	-	8.2	436902
2020-03-23	139	-	8.2	437018
2020-03-24	139	-	8.2	437109
2020-03-25	139	-	8.2	437146
2020-03-26	139	-	8.2	437222
2020-03-27	139	-	8.2	437332
2020-03-28	139	-	8.2	437442
2020-03-29	139	-	8.2	437577
2020-03-30	139	-	8.2	437733
2020-03-31	139	-	8.2	437871
2020-04-01	139	-	8.2	437968
2020-04-02	139	-	8.2	438073
2020-04-03	139	-	8.2	438203
2020-04-04	139	-	8.2	438336
2020-04-05	139	-	8.2	438504
2020-04-06	139	-	8.2	438648
2020-04-07	139	-	8.2	438758
2020-04-08	139	-	8.2	438859
2020-04-09	139	-	8.2	438972
2020-04-10	139	-	8.2	439091
2020-04-11	139	-	8.2	439229
2020-04-12	139	-	8.2	439373
2020-04-13	139	-	8.2	439533
2020-04-14	139	-	8.2	439665
2020-04-15	139	-	8.2	439762
2020-04-16	139	-	8.2	439883
2020-04-17	139	-	8.2	439992
2020-04-18	139	-	8.2	440116
2020-04-19	139	-	8.2	440281
2020-04-20	139	-	8.2	440431
2020-04-21	139	-	8.2	440532
2020-04-22	139	-	8.2	440605
2020-04-23	139	-	8.2	440737
2020-04-24	139	-	8.2	440823
2020-04-25	139	-	8.2	440947
2020-04-26	139	-	8.2	441072
2020-04-27	139	-	8.2	441209
2020-04-28	139	-	8.2	441301
2020-04-29	139	-	8.2	441410
2020-04-30	139	-	8.2	441531
2020-05-01	139	-	8.2	441628
2020-05-02	139	-	8.2	441746
2020-05-03	139	-	8.2	441885
2020-05-04	139	-	8.2	442009
2020-05-05	139	-	8.2	442091
2020-05-06	139	-	8.2	442182
2020-05-07	140	↓1	8.2	442272
2020-05-08	140	-	8.2	442381
2020-05-09	140	-	8.2	442467
2020-05-10	140	-	8.2	442568
2020-05-11	140	-	8.2	442663
2020-05-12	140	-	8.2	442739
2020-05-13	140	-	8.2	442832
2020-05-14	140	-	8.2	442920
2020-05-15	140	-	8.2	443000
2020-05-16	140	-	8.2	443086
2020-05-17	140	-	8.2	443193
2020-05-18	140	-	8.2	443305
2020-05-19	140	-	8.2	443365
2020-05-20	140	-	8.2	443457
2020-05-21	140	-	8.2	443527
2020-05-22	140	-	8.2	443599
2020-05-23	140	-	8.2	443694
2020-05-24	140	-	8.2	443832
2020-05-25	140	-	8.2	443983
2020-05-26	140	-	8.2	444151
2020-05-27	140	-	8.2	444271
2020-05-28	140	-	8.2	444373
2020-05-29	140	-	8.2	444475
2020-05-30	140	-	8.2	444582
2020-05-31	140	-	8.2	444701
2020-06-01	140	-	8.2	444827
2020-06-02	140	-	8.2	444930
2020-06-03	140	-	8.2	445022
2020-06-04	140	-	8.2	445104
2020-06-05	140	-	8.2	445210
2020-06-06	140	-	8.2	445311
2020-06-07	140	-	8.2	445402
2020-06-08	140	-	8.2	445552
2020-06-09	140	-	8.2	445653
2020-06-10	140	-	8.2	445751
2020-06-11	140	-	8.2	445842
2020-06-12	140	-	8.2	445939
2020-06-13	140	-	8.2	446035
2020-06-14	140	-	8.2	446128
2020-06-15	140	-	8.2	446227
2020-06-16	140	-	8.2	446346
2020-06-17	140	-	8.2	446432
2020-06-18	140	-	8.2	446516
2020-06-19	140	-	8.2	446579
2020-06-20	140	-	8.2	446646
2020-06-21	140	-	8.2	446730
2020-06-22	140	-	8.2	446832
2020-06-23	140	-	8.2	446910
2020-06-24	140	-	8.2	446987
2020-06-25	140	-	8.2	447058
2020-06-26	140	-	8.2	447108
2020-06-27	140	-	8.2	447170
2020-06-28	140	-	8.2	447261
2020-06-29	140	-	8.2	447354
2020-06-30	140	-	8.2	447436
2020-07-01	140	-	8.2	447514
2020-07-02	140	-	8.2	447577
2020-07-03	140	-	8.2	447642
2020-07-04	140	-	8.2	447715
2020-07-05	140	-	8.2	447785
2020-07-06	140	-	8.2	447879
2020-07-07	140	-	8.2	447980
2020-07-08	140	-	8.2	448059
2020-07-09	140	-	8.2	448142
2020-07-10	140	-	8.2	448213
2020-07-11	140	-	8.2	448310
2020-07-12	140	-	8.2	448410
2020-07-13	140	-	8.2	448508
2020-07-14	140	-	8.2	448587
2020-07-15	140	-	8.2	448651
2020-07-16	140	-	8.2	448715
2020-07-17	140	-	8.2	448797
2020-07-18	140	-	8.2	448880
2020-07-19	140	-	8.2	448969
2020-07-20	141	↓1	8.2	449049
2020-07-21	141	-	8.2	449138
2020-07-22	141	-	8.2	449227
2020-07-23	141	-	8.2	449318
2020-07-24	141	-	8.2	449395
2020-07-25	141	-	8.2	449491
2020-07-26	142	↓1	8.2	449583
2020-07-27	141	↑1	8.2	449692
2020-07-28	141	-	8.2	449779
2020-07-29	141	-	8.2	449848
2020-07-30	141	-	8.2	449923
2020-07-31	141	-	8.2	450010
2020-08-01	141	-	8.2	450080
2020-08-02	141	-	8.2	450159
2020-08-03	141	-	8.2	450265
2020-08-04	141	-	8.2	450348
2020-08-05	141	-	8.2	450416
2020-08-06	141	-	8.2	450503
2020-08-07	141	-	8.2	450568
2020-08-08	141	-	8.2	450657
2020-08-09	141	-	8.2	450726
2020-08-10	141	-	8.2	450833
2020-08-11	141	-	8.2	450907
2020-08-12	141	-	8.2	450981
2020-08-13	141	-	8.2	451042
2020-08-14	141	-	8.2	451105
2020-08-15	141	-	8.2	451168
2020-08-16	141	-	8.2	451235
2020-08-17	141	-	8.2	451313
2020-08-18	141	-	8.2	451399
2020-08-19	141	-	8.2	451484
2020-08-20	141	-	8.2	451547
2020-08-21	141	-	8.2	451624
2020-08-22	141	-	8.2	451692
2020-08-23	141	-	8.2	451794
2020-08-24	141	-	8.2	451900
2020-08-25	141	-	8.2	451996
2020-08-26	141	-	8.2	452085
2020-08-27	141	-	8.2	452160
2020-08-28	141	-	8.2	452227
2020-08-29	141	-	8.2	452328
2020-08-30	141	-	8.2	452440
2020-08-31	141	-	8.2	452559
2020-09-01	141	-	8.2	452640
2020-09-02	141	-	8.2	452706
2020-09-03	141	-	8.2	452772
2020-09-04	141	-	8.2	452845
2020-09-05	141	-	8.2	452937
2020-09-06	141	-	8.2	453036
2020-09-07	141	-	8.2	453132
2020-09-08	141	-	8.2	453220
2020-09-09	141	-	8.2	453317
2020-09-10	141	-	8.2	453392
2020-09-11	141	-	8.2	453469
2020-09-12	141	-	8.2	453563
2020-09-13	141	-	8.2	453647
2020-09-14	141	-	8.2	453747
2020-09-15	141	-	8.2	453824
2020-09-16	141	-	8.2	453917
2020-09-17	141	-	8.2	453987
2020-09-18	141	-	8.2	454066
2020-09-19	141	-	8.2	454158
2020-09-20	141	-	8.2	454278
2020-09-21	141	-	8.2	454379
2020-09-22	141	-	8.2	454467
2020-09-23	141	-	8.2	454543
2020-09-24	141	-	8.2	454641
2020-09-25	141	-	8.2	454724
2020-09-26	141	-	8.2	454806
2020-09-27	141	-	8.2	454915
2020-09-28	141	-	8.2	455000
2020-09-29	141	-	8.2	455081
2020-09-30	141	-	8.2	455152
2020-10-01	141	-	8.2	455246
2020-10-02	141	-	8.2	455318
2020-10-03	141	-	8.2	455403
2020-10-04	141	-	8.2	455493
2020-10-05	141	-	8.2	455592
2020-10-06	141	-	8.2	455679
2020-10-07	141	-	8.2	455738
2020-10-08	141	-	8.2	455796
2020-10-09	141	-	8.2	455867
2020-10-10	141	-	8.2	455952
2020-10-11	140	↑1	8.2	456042
2020-10-12	140	-	8.2	456127
2020-10-13	139	↑1	8.2	456223
2020-10-14	140	↓1	8.2	456284
2020-10-15	139	↑1	8.2	456346
2020-10-16	139	-	8.2	456420
2020-10-17	139	-	8.2	456492
2020-10-18	138	↑1	8.2	456582
2020-10-19	138	-	8.2	456682
2020-10-20	138	-	8.2	456762
2020-10-21	138	-	8.2	456833
2020-10-22	139	↓1	8.2	456890
2020-10-23	139	-	8.2	456957
2020-10-24	139	-	8.2	457032
2020-10-25	139	-	8.2	457124
2020-10-26	139	-	8.2	457216
2020-10-27	139	-	8.2	457312
2020-10-28	139	-	8.2	457389
2020-10-29	139	-	8.2	457462
2020-10-30	139	-	8.2	457536
2020-10-31	139	-	8.2	457602
2020-11-01	139	-	8.2	457678
2020-11-02	139	-	8.2	457762
2020-11-03	139	-	8.2	457852
2020-11-04	139	-	8.2	457905
2020-11-05	139	-	8.2	457985
2020-11-06	139	-	8.2	458050
2020-11-07	139	-	8.2	458136
2020-11-08	139	-	8.2	458219
2020-11-09	139	-	8.2	458318
2020-11-10	139	-	8.2	458399
2020-11-11	139	-	8.2	458471
2020-11-12	139	-	8.2	458541
2020-11-13	139	-	8.2	458628
2020-11-14	139	-	8.2	458720
2020-11-15	139	-	8.2	458839
2020-11-16	139	-	8.2	458941
2020-11-17	139	-	8.2	459026
2020-11-18	139	-	8.2	459118
2020-11-19	139	-	8.2	459212
2020-11-20	139	-	8.2	459310
2020-11-21	139	-	8.2	459406
2020-11-22	139	-	8.2	459522
2020-11-23	139	-	8.2	459618
2020-11-24	139	-	8.2	459701
2020-11-25	139	-	8.2	459782
2020-11-26	139	-	8.2	459854
2020-11-27	139	-	8.2	459917
2020-11-28	139	-	8.2	459977
2020-11-29	139	-	8.2	460072
2020-11-30	139	-	8.2	460182
2020-12-01	139	-	8.2	460246
2020-12-02	139	-	8.2	460308
2020-12-03	139	-	8.2	460376
2020-12-04	139	-	8.2	460456
2020-12-05	139	-	8.2	460534
2020-12-06	139	-	8.2	460634
2020-12-07	139	-	8.2	460740
2020-12-08	139	-	8.2	460816
2020-12-09	139	-	8.2	460917
2020-12-10	139	-	8.2	460985
2020-12-11	139	-	8.2	461065
2020-12-12	139	-	8.2	461127
2020-12-13	139	-	8.2	461224
2020-12-14	139	-	8.2	461306
2020-12-15	139	-	8.2	461375
2020-12-16	139	-	8.2	461441
2020-12-17	139	-	8.2	461513
2020-12-18	139	-	8.2	461576
2020-12-19	139	-	8.2	461641
2020-12-20	139	-	8.2	461745
2020-12-21	139	-	8.2	461840
2020-12-22	139	-	8.2	461927
2020-12-23	139	-	8.2	462003
2020-12-24	139	-	8.2	462086
2020-12-25	139	-	8.2	462160
2020-12-26	139	-	8.2	462255
2020-12-27	139	-	8.2	462369
2020-12-28	139	-	8.2	462511
2020-12-29	139	-	8.2	462606
2020-12-30	139	-	8.2	462740
2020-12-31	139	-	8.2	462867
2021-01-01	139	-	8.2	462960
2021-01-02	139	-	8.2	463100
2021-01-03	139	-	8.2	463227
2021-01-04	139	-	8.2	463369
2021-01-05	139	-	8.2	463495
2021-01-06	139	-	8.2	463594
2021-01-07	139	-	8.2	463678
2021-01-08	139	-	8.2	463769
2021-01-09	139	-	8.2	463852
2021-01-10	139	-	8.2	463980
2021-01-11	138	↑1	8.2	464103
2021-01-12	138	-	8.2	464204
2021-01-13	139	↓1	8.2	464282
2021-01-14	139	-	8.2	464387
2021-01-15	138	↑1	8.2	464494
2021-01-16	138	-	8.2	464590
2021-01-17	139	↓1	8.2	464716
2021-01-18	138	↑1	8.2	464840
2021-01-19	139	↓1	8.2	464942
2021-01-20	139	-	8.2	465042
2021-01-21	138	↑1	8.2	465120
2021-01-22	138	-	8.2	465216
2021-01-23	138	-	8.2	465298
2021-01-24	139	↓1	8.2	465416
2021-01-25	139	-	8.2	465534
2021-01-26	139	-	8.2	465637
2021-01-27	139	-	8.2	465734
2021-01-28	139	-	8.2	465828
2021-01-29	139	-	8.2	465914
2021-01-30	138	↑1	8.2	466024
2021-01-31	139	↓1	8.2	466138
2021-02-01	139	-	8.2	466276
2021-02-02	138	↑1	8.2	466399
2021-02-03	138	-	8.2	466497
2021-02-04	138	-	8.2	466606
2021-02-05	138	-	8.2	466709
2021-02-06	139	↓1	8.2	466795
2021-02-07	138	↑1	8.2	466919
2021-02-08	138	-	8.2	467053
2021-02-09	138	-	8.2	467139
2021-02-10	138	-	8.2	467239
2021-02-11	138	-	8.2	467347
2021-02-12	138	-	8.2	467431
2021-02-13	138	-	8.2	467542
2021-02-14	138	-	8.2	467682
2021-02-15	138	-	8.2	467823
2021-02-16	138	-	8.2	467926
2021-02-17	138	-	8.2	468030
2021-02-18	138	-	8.2	468101
2021-02-19	138	-	8.2	468173
2021-02-20	138	-	8.2	468259
2021-02-21	138	-	8.2	468382
2021-02-22	138	-	8.2	468491
2021-02-23	138	-	8.2	468583
2021-02-24	138	-	8.2	468678
2021-02-25	138	-	8.2	468758
2021-02-26	138	-	8.2	468818
2021-02-27	138	-	8.2	468898
2021-02-28	138	-	8.2	469018
2021-03-01	138	-	8.2	469146
2021-03-02	138	-	8.2	469258
2021-03-03	138	-	8.2	469339
2021-03-04	138	-	8.2	469401
2021-03-05	138	-	8.2	469473
2021-03-06	138	-	8.2	469567
2021-03-07	138	-	8.2	469666
2021-03-08	138	-	8.2	469772
2021-03-09	138	-	8.2	469851
2021-03-10	138	-	8.2	469933
2021-03-11	138	-	8.2	470011
2021-03-12	138	-	8.2	470100
2021-03-13	138	-	8.2	470197
2021-03-14	138	-	8.2	470307
2021-03-15	138	-	8.2	470398
2021-03-16	138	-	8.2	470485
2021-03-17	138	-	8.2	470559
2021-03-18	138	-	8.2	470619
2021-03-19	139	↓1	8.2	470669
2021-03-20	139	-	8.2	470756
2021-03-21	139	-	8.2	470841
2021-03-22	139	-	8.2	470947
2021-03-23	139	-	8.2	471038
2021-03-24	139	-	8.2	471115
2021-03-25	139	-	8.2	471189
2021-03-26	138	↑1	8.2	471273
2021-03-27	138	-	8.2	471378
2021-03-28	138	-	8.2	471476
2021-03-29	138	-	8.2	471562
2021-03-30	138	-	8.2	471634
2021-03-31	138	-	8.2	471709
2021-04-01	138	-	8.2	471796
2021-04-02	138	-	8.2	471871
2021-04-03	138	-	8.2	471943
2021-04-04	138	-	8.2	472019
2021-04-05	138	-	8.2	472130
2021-04-06	138	-	8.2	472242
2021-04-07	138	-	8.2	472340
2021-04-08	138	-	8.2	472411
2021-04-09	138	-	8.2	472491
2021-04-10	138	-	8.2	472569
2021-04-11	138	-	8.2	472675
2021-04-12	138	-	8.2	472786
2021-04-13	138	-	8.2	472876
2021-04-14	138	-	8.2	472965
2021-04-15	138	-	8.2	473047
2021-04-16	138	-	8.2	473125
2021-04-17	138	-	8.2	473192
2021-04-18	139	↓1	8.2	473278
2021-04-19	139	-	8.2	473378
2021-04-20	139	-	8.2	473465
2021-04-21	139	-	8.2	473540
2021-04-22	139	-	8.2	473613
2021-04-23	139	-	8.2	473686
2021-04-24	139	-	8.2	473777
2021-04-25	139	-	8.2	473859
2021-04-26	139	-	8.2	473958
2021-04-27	139	-	8.2	474049
2021-04-28	139	-	8.2	474117
2021-04-29	139	-	8.2	474196
2021-04-30	139	-	8.2	474258
2021-05-01	139	-	8.2	474339
2021-05-02	139	-	8.2	474424
2021-05-03	139	-	8.2	474532
2021-05-04	139	-	8.2	474615
2021-05-05	139	-	8.2	474681
2021-05-07	139	-	8.2	474822
2021-05-08	139	-	8.2	474889
2021-05-09	139	-	8.2	474983
2021-05-10	139	-	8.2	475074
2021-05-11	139	-	8.2	475166
2021-05-12	139	-	8.2	475238
2021-05-13	142	↓3	8.2	475203
2021-05-14	142	-	8.2	475287
2021-05-15	142	-	8.2	475398
2021-05-16	142	-	8.2	475498
2021-05-17	142	-	8.2	475573
2021-05-18	142	-	8.2	475658
2021-05-19	142	-	8.2	475723
2021-05-20	142	-	8.2	475797
2021-05-21	142	-	8.2	475882
2021-05-22	142	-	8.2	475959
2021-05-23	142	-	8.2	476044
2021-05-24	142	-	8.2	476168
2021-05-25	142	-	8.2	476258
2021-05-26	142	-	8.2	476341
2021-05-27	142	-	8.2	476421
2021-05-28	142	-	8.2	476486
2021-05-29	142	-	8.2	476562
2021-05-30	143	↓1	8.2	476625
2021-05-31	143	-	8.2	476710
2021-06-01	143	-	8.2	476794
2021-06-02	143	-	8.2	476854
2021-06-03	143	-	8.2	476939
2021-06-04	143	-	8.2	477014
2021-06-05	143	-	8.2	477082
2021-06-06	143	-	8.2	477161
2021-06-07	143	-	8.2	477258
2021-06-08	143	-	8.2	477310
2021-06-09	143	-	8.2	477409
2021-06-10	143	-	8.2	477480
2021-06-11	143	-	8.2	477555
2021-06-12	143	-	8.2	477624
2021-06-13	143	-	8.2	477692
2021-06-14	143	-	8.2	477783
2021-06-15	143	-	8.2	477843
2021-06-16	143	-	8.2	477904
2021-06-17	143	-	8.2	477961
2021-06-18	143	-	8.2	478036
2021-06-19	143	-	8.2	478105
2021-06-20	143	-	8.2	478180
2021-06-21	143	-	8.2	478274
2021-06-22	143	-	8.2	478325
2021-06-23	143	-	8.2	478398
2021-06-24	143	-	8.2	478463
2021-06-25	143	-	8.2	478517
2021-06-26	143	-	8.2	478588
2021-06-27	143	-	8.2	478650
2021-06-28	143	-	8.2	478738
2021-06-29	143	-	8.2	478807
2021-06-30	143	-	8.2	478867
2021-07-01	143	-	8.2	478942
2021-07-02	143	-	8.2	478993
2021-07-03	143	-	8.2	479056
2021-07-04	143	-	8.2	479114
2021-07-05	143	-	8.2	479190
2021-07-06	143	-	8.2	479271
2021-07-07	143	-	8.2	479335
2021-07-08	143	-	8.2	479403
2021-07-09	143	-	8.2	479456
2021-07-10	143	-	8.2	479513
2021-07-11	143	-	8.2	479583
2021-07-12	143	-	8.2	479668
2021-07-13	143	-	8.2	479737
2021-07-14	143	-	8.2	479807
2021-07-15	143	-	8.2	479846
2021-07-16	143	-	8.2	479953
2021-07-17	143	-	8.2	480023
2021-07-18	143	-	8.2	480131
2021-07-19	143	-	8.2	480235
2021-07-20	143	-	8.2	480326
2021-07-21	143	-	8.2	480398
2021-07-22	143	-	8.2	480489
2021-07-23	143	-	8.2	480620
2021-07-24	143	-	8.2	480765
2021-07-25	143	-	8.2	480926
2021-07-26	143	-	8.2	481058
2021-07-27	143	-	8.2	481192
2021-07-28	143	-	8.2	481340
2021-07-29	143	-	8.2	481458
2021-07-30	143	-	8.2	481593
2021-07-31	143	-	8.2	481753
2021-08-01	143	-	8.2	481909
2021-08-02	143	-	8.2	482081
2021-08-03	143	-	8.2	482225
2021-08-04	143	-	8.2	482361
2021-08-05	143	-	8.2	482489
2021-08-06	143	-	8.2	482631
2021-08-07	143	-	8.2	482763
2021-08-08	143	-	8.2	482916
2021-08-09	143	-	8.2	483082
2021-08-10	143	-	8.2	483245
2021-08-11	143	-	8.2	483385
2021-08-12	143	-	8.2	483522
2021-08-13	143	-	8.2	483664
2021-08-14	143	-	8.2	483833
2021-08-15	143	-	8.2	484130
2021-08-16	143	-	8.2	484683
2021-08-17	143	-	8.2	484727
2021-08-18	143	-	8.2	484896
2021-08-19	143	-	8.2	484975
2021-08-20	143	-	8.2	485060
2021-08-21	143	-	8.2	485124
2021-08-22	143	-	8.2	485220
2021-08-23	143	-	8.2	485326
2021-08-24	143	-	8.2	485412
2021-08-25	143	-	8.2	485506
2021-08-26	143	-	8.2	485572
2021-08-27	143	-	8.2	485652
2021-08-28	143	-	8.2	485735
2021-08-29	143	-	8.2	485827
2021-08-30	143	-	8.2	485900
2021-08-31	143	-	8.2	485974
2021-09-01	143	-	8.2	486057
2021-09-02	143	-	8.2	486138
2021-09-03	143	-	8.2	486194
2021-09-04	143	-	8.2	486255
2021-09-05	143	-	8.2	486331
2021-09-06	143	-	8.2	486435
2021-09-07	143	-	8.2	486538
2021-09-08	143	-	8.2	486612
2021-09-09	143	-	8.2	486683
2021-09-10	143	-	8.2	486760
2021-09-11	143	-	8.2	486830
2021-09-12	143	-	8.2	486909
2021-09-13	143	-	8.2	486990
2021-09-14	143	-	8.2	487069
2021-09-15	143	-	8.2	487137
2021-09-16	143	-	8.2	487215
2021-09-17	143	-	8.2	487285
2021-09-18	143	-	8.2	487367
2021-09-19	143	-	8.2	487450
2021-09-20	143	-	8.2	487523
2021-09-21	144	↓1	8.2	487608
2021-09-22	144	-	8.2	487691
2021-09-23	144	-	8.2	487765
2021-09-24	144	-	8.2	487846
2021-09-25	144	-	8.2	487913
2021-09-26	144	-	8.2	488010
2021-09-27	144	-	8.2	488090
2021-09-28	144	-	8.2	488160
2021-09-29	144	-	8.2	488218
2021-09-30	144	-	8.2	488294
2021-10-01	144	-	8.2	488367
2021-10-02	144	-	8.2	488437
2021-10-03	144	-	8.2	488519
2021-10-04	144	-	8.2	488600
2021-10-05	144	-	8.2	488684
2021-10-06	144	-	8.2	488742
2021-10-07	144	-	8.2	488818
2021-10-08	144	-	8.2	488873
2021-10-09	144	-	8.2	488944
2021-10-10	144	-	8.2	489031
2021-10-11	144	-	8.2	489118
2021-10-12	144	-	8.2	489197
2021-10-13	144	-	8.2	489266
2021-10-14	144	-	8.2	489336
2021-10-15	144	-	8.2	489402
2021-10-16	144	-	8.2	489471
2021-10-17	144	-	8.2	489548
2021-10-18	144	-	8.2	489628
2021-10-19	144	-	8.2	489691
2021-10-20	144	-	8.2	489756
2021-10-21	144	-	8.2	489813
2021-10-22	144	-	8.2	489884
2021-10-23	144	-	8.2	489952
2021-10-24	144	-	8.2	490043
2021-10-25	144	-	8.2	490133
2021-10-26	144	-	8.2	490210
2021-10-27	144	-	8.2	490287
2021-10-28	144	-	8.2	490352
2021-10-29	144	-	8.2	490442
2021-10-30	144	-	8.2	490512
2021-10-31	144	-	8.2	490583
2021-11-01	144	-	8.2	490675
2021-11-02	144	-	8.2	490738
2021-11-03	144	-	8.2	490814
2021-11-04	144	-	8.2	490870
2021-11-05	144	-	8.2	490944
2021-11-06	144	-	8.2	491014
2021-11-07	144	-	8.2	491082
2021-11-08	144	-	8.2	491152
2021-11-09	144	-	8.2	491236
2021-11-10	144	-	8.2	491309
2021-11-11	144	-	8.2	491387
2021-11-12	145	↓1	8.2	491461
2021-11-13	144	↑1	8.2	491530
2021-11-14	144	-	8.2	491604
2021-11-15	144	-	8.2	491681
2021-11-16	144	-	8.2	491758
2021-11-17	144	-	8.2	491831
2021-11-18	144	-	8.2	491896
2021-11-19	144	-	8.2	491951
2021-11-20	144	-	8.2	492016
2021-11-21	144	-	8.2	492078
2021-11-22	144	-	8.2	492140
2021-11-23	144	-	8.2	492211
2021-11-24	144	-	8.2	492268
2021-11-25	144	-	8.2	492312
2021-11-26	144	-	8.2	492359
2021-11-27	144	-	8.2	492438
2021-11-28	144	-	8.2	492502
2021-11-29	145	↓1	8.2	492589
2021-11-30	145	-	8.2	492661
2021-12-01	145	-	8.2	492731
2021-12-02	145	-	8.2	492790
2021-12-03	145	-	8.2	492847
2021-12-04	145	-	8.2	492908
2021-12-05	145	-	8.2	492991
2021-12-06	146	↓1	8.2	493070
2021-12-07	145	↑1	8.2	493119
2021-12-08	145	-	8.2	493172
2021-12-09	145	-	8.2	493232
2021-12-10	145	-	8.2	493302
2021-12-11	145	-	8.2	493379
2021-12-12	145	-	8.2	493457
2021-12-13	145	-	8.2	493542
2021-12-14	145	-	8.2	493605
2021-12-15	145	-	8.2	493678
2021-12-16	145	-	8.2	493732
2021-12-17	146	↓1	8.2	493800
2021-12-18	146	-	8.2	493867
2021-12-19	146	-	8.2	493967
2021-12-20	146	-	8.2	494056
2021-12-21	146	-	8.2	494141
2021-12-22	147	↓1	8.2	494223
2021-12-23	146	↑1	8.2	494313
2021-12-24	146	-	8.2	494402
2021-12-25	146	-	8.2	494485
2021-12-26	146	-	8.2	494577
2021-12-27	146	-	8.2	494701
2021-12-28	146	-	8.2	494816
2021-12-29	146	-	8.2	494914
2021-12-30	146	-	8.2	495047
2021-12-31	146	-	8.2	495165
2022-01-01	146	-	8.2	495265
2022-01-02	146	-	8.2	495387
2022-01-03	146	-	8.2	495513
2022-01-04	146	-	8.2	495618
2022-01-05	146	-	8.2	495728
2022-01-06	146	-	8.2	495814
2022-01-07	146	-	8.2	495923
2022-01-08	146	-	8.2	496043
2022-01-09	146	-	8.2	496161
2022-01-10	146	-	8.2	496290
2022-01-11	146	-	8.2	496398
2022-01-12	146	-	8.2	496491
2022-01-13	146	-	8.2	496577
2022-01-14	146	-	8.2	496651
2022-01-15	146	-	8.2	496745
2022-01-16	146	-	8.2	496867
2022-01-17	146	-	8.2	496997
2022-01-18	146	-	8.2	497086
2022-01-19	146	-	8.2	497214
2022-01-20	146	-	8.2	497318
2022-01-21	146	-	8.2	497403
2022-01-22	146	-	8.2	497502
2022-01-23	146	-	8.2	497609
2022-01-24	146	-	8.2	497705
2022-01-25	146	-	8.2	497813
2022-01-26	146	-	8.2	497925
2022-01-27	145	↑1	8.2	498008
2022-01-28	145	-	8.2	498097
2022-01-29	145	-	8.2	498187
2022-01-30	145	-	8.2	498296
2022-01-31	145	-	8.2	498385
2022-02-01	145	-	8.2	498469
2022-02-02	145	-	8.2	498565
2022-02-03	145	-	8.2	498655
2022-02-04	145	-	8.2	498745
2022-02-05	145	-	8.2	498838
2022-02-06	145	-	8.2	498937
2022-02-07	145	-	8.2	499036
2022-02-08	145	-	8.2	499128
2022-02-09	145	-	8.2	499215
2022-02-10	145	-	8.2	499282
2022-02-11	145	-	8.2	499358
2022-02-12	145	-	8.2	499435
2022-02-13	145	-	8.2	499513
2022-02-14	145	-	8.2	499610
2022-02-15	145	-	8.2	499701
2022-02-16	145	-	8.2	499778
2022-02-17	145	-	8.2	499862
2022-02-18	145	-	8.2	499942
2022-02-19	145	-	8.2	500017
2022-02-20	145	-	8.2	500101
2022-02-21	145	-	8.2	500202
2022-02-22	145	-	8.2	500288
2022-02-23	145	-	8.2	500351
2022-02-24	145	-	8.2	500423
2022-02-25	145	-	8.2	500469
2022-02-26	145	-	8.2	500536
2022-02-27	145	-	8.2	500608
2022-02-28	145	-	8.2	500706
2022-03-01	135	↑10	8.2	500773
2022-03-02	135	-	8.2	500821
2022-03-03	135	-	8.2	500894
2022-03-04	136	↓1	8.2	500972
2022-03-05	136	-	8.2	501032
2022-03-06	136	-	8.2	501133
2022-03-07	136	-	8.2	501213
2022-03-08	136	-	8.2	501298
2022-03-09	136	-	8.2	501358
2022-03-10	136	-	8.2	501431
2022-03-11	136	-	8.2	501500
2022-03-12	136	-	8.2	501573
2022-03-13	136	-	8.2	501651
2022-03-14	136	-	8.2	501749
2022-03-15	136	-	8.2	501807
2022-03-16	136	-	8.2	501888
2022-03-17	136	-	8.2	501956
2022-03-18	136	-	8.2	502025
2022-03-19	136	-	8.2	502099
2022-03-20	136	-	8.2	502189
2022-03-21	136	-	8.2	502278
2022-03-22	136	-	8.2	502340
2022-03-23	136	-	8.2	502421
2022-03-24	136	-	8.2	502474
2022-03-25	136	-	8.2	502528
2022-03-26	136	-	8.2	502576
2022-03-27	136	-	8.2	502640
2022-03-28	136	-	8.2	502723
2022-03-29	136	-	8.2	502784
2022-03-30	136	-	8.2	502828
2022-03-31	136	-	8.2	502888
2022-04-01	136	-	8.2	502927
2022-04-02	136	-	8.2	502984
2022-04-03	136	-	8.2	503083
2022-04-04	135	↑1	8.2	503171
2022-04-05	135	-	8.2	503249
2022-04-06	135	-	8.2	503337
2022-04-07	135	-	8.2	503395
2022-04-08	135	-	8.2	503443
2022-04-09	135	-	8.2	503514
2022-04-10	135	-	8.2	503582
2022-04-11	135	-	8.2	503675
2022-04-12	135	-	8.2	503749
2022-04-13	135	-	8.2	503805
2022-04-14	137	↓2	8.2	503866
2022-04-15	137	-	8.2	503941
2022-04-16	137	-	8.2	504031
2022-04-17	137	-	8.2	504111
2022-04-18	137	-	8.2	504187
2022-04-19	137	-	8.2	504264
2022-04-20	137	-	8.2	504314
2022-04-21	137	-	8.2	504376
2022-04-22	137	-	8.2	504428
2022-04-23	137	-	8.2	504494
2022-04-24	137	-	8.2	504575
2022-04-25	137	-	8.2	504670
2022-04-26	137	-	8.2	504755
2022-04-27	137	-	8.2	504828
2022-04-28	138	↓1	8.2	504905
2022-04-29	138	-	8.2	504954
2022-04-30	138	-	8.2	505019
2022-05-01	138	-	8.2	505081
2022-05-02	138	-	8.2	505150
2022-05-03	138	-	8.2	505227
2022-05-04	138	-	8.2	505287
2022-05-05	138	-	8.2	505341
2022-05-06	138	-	8.2	505393
2022-05-07	138	-	8.2	505460
2022-05-08	138	-	8.2	505529
2022-05-09	138	-	8.2	505607
2022-05-10	138	-	8.2	505674
2022-05-11	138	-	8.2	505719
2022-05-12	138	-	8.2	505763
2022-05-13	138	-	8.2	505820
2022-05-14	138	-	8.2	505883
2022-05-15	138	-	8.2	505985
2022-05-16	138	-	8.2	506054
2022-05-17	138	-	8.2	506104
2022-05-18	138	-	8.2	506164
2022-05-19	138	-	8.2	506226
2022-05-20	138	-	8.2	506280
2022-05-21	138	-	8.2	506346
2022-05-22	138	-	8.2	506408
2022-05-23	138	-	8.2	506485
2022-05-24	138	-	8.2	506553
2022-05-25	138	-	8.2	506615
2022-05-26	138	-	8.2	506663
2022-05-27	138	-	8.2	506729
2022-05-28	139	↓1	8.2	506794
2022-05-29	139	-	8.2	506869
2022-05-30	139	-	8.2	506957
2022-05-31	138	↑1	8.2	507033
2022-06-01	138	-	8.2	507098
2022-06-02	138	-	8.2	507161
2022-06-03	138	-	8.2	507211
2022-06-04	138	-	8.2	507261
2022-06-05	138	-	8.2	507331
2022-06-06	138	-	8.2	507426
2022-06-07	138	-	8.2	507508
2022-06-08	138	-	8.2	507586
2022-06-09	138	-	8.2	507657
2022-06-10	138	-	8.2	507725
2022-06-11	139	↓1	8.2	507790
2022-06-12	139	-	8.2	507866
2022-06-13	139	-	8.2	507964
2022-06-14	139	-	8.2	508035
2022-06-15	139	-	8.2	508104
2022-06-16	138	↑1	8.2	508162
2022-06-17	138	-	8.2	508218
2022-06-18	138	-	8.2	508284
2022-06-19	138	-	8.2	508360
2022-06-20	139	↓1	8.2	508422
2022-06-21	139	-	8.2	508513
2022-06-22	139	-	8.2	508587
2022-06-23	138	↑1	8.2	508668
2022-06-24	139	↓1	8.2	508741
2022-06-25	139	-	8.2	508693
2022-06-26	139	-	8.2	508773
2022-06-27	139	-	8.2	508857
2022-06-28	138	↑1	8.2	508936
2022-06-29	138	-	8.2	508998
2022-06-30	138	-	8.2	509074
2022-07-01	138	-	8.2	509143
2022-07-02	138	-	8.2	509216
2022-07-03	138	-	8.2	509285
2022-07-04	138	-	8.2	509363
2022-07-05	138	-	8.2	509450
2022-07-06	138	-	8.2	509520
2022-07-07	138	-	8.2	509586
2022-07-08	138	-	8.2	509664
2022-07-09	138	-	8.2	509730
2022-07-10	138	-	8.2	509795
2022-07-11	138	-	8.2	509866
2022-07-12	138	-	8.2	509928
2022-07-13	138	-	8.2	510000
2022-07-14	138	-	8.2	510066
2022-07-15	138	-	8.2	510131
2022-07-16	138	-	8.2	510187
2022-07-17	138	-	8.2	510271
2022-07-18	138	-	8.2	510364
2022-07-19	138	-	8.2	510437
2022-07-20	138	-	8.2	510517
2022-07-21	138	-	8.2	510579
2022-07-22	138	-	8.2	510639
2022-07-23	138	-	8.2	510707
2022-07-24	138	-	8.2	510820
2022-07-25	138	-	8.2	510870
2022-07-26	138	-	8.2	510960
2022-07-27	138	-	8.2	511038
2022-07-28	138	-	8.2	511101
2022-07-29	137	↑1	8.2	511188
2022-07-30	138	↓1	8.2	511275
2022-07-31	138	-	8.2	511347
2022-08-01	138	-	8.2	511420
2022-08-02	138	-	8.2	511506
2022-08-03	138	-	8.2	511583
2022-08-04	138	-	8.2	511657
2022-08-05	138	-	8.2	511723
2022-08-06	138	-	8.2	511788
2022-08-07	137	↑1	8.2	511879
2022-08-08	137	-	8.2	511991
2022-08-09	137	-	8.2	512085
2022-08-10	137	-	8.2	512158
2022-08-11	137	-	8.2	512232
2022-08-12	137	-	8.2	512301
2022-08-13	137	-	8.2	512382
2022-08-14	137	-	8.2	512459
2022-08-15	137	-	8.2	512558
2022-08-16	137	-	8.2	512624
2022-08-17	137	-	8.2	512698
2022-08-18	137	-	8.2	512775
2022-08-19	137	-	8.2	512865
2022-08-20	137	-	8.2	512938
2022-08-21	137	-	8.2	513030
2022-08-22	137	-	8.2	513127
2022-08-23	137	-	8.2	513205
2022-08-24	137	-	8.2	513272
2022-08-25	137	-	8.2	513356
2022-08-26	137	-	8.2	513421
2022-08-27	137	-	8.2	513494
2022-08-28	137	-	8.2	513580
2022-08-29	137	-	8.2	513661
2022-08-30	137	-	8.2	513723
2022-08-31	137	-	8.2	513781
2022-09-01	137	-	8.2	513847
2022-09-02	137	-	8.2	513896
2022-09-03	137	-	8.2	513953
2022-09-04	137	-	8.2	514022
2022-09-05	137	-	8.2	514092
2022-09-06	137	-	8.2	514165
2022-09-07	137	-	8.2	514235
2022-09-08	137	-	8.2	514296
2022-09-09	137	-	8.2	514370
2022-09-10	137	-	8.2	514424
2022-09-11	137	-	8.2	514503
2022-09-12	137	-	8.2	514588
2022-09-13	137	-	8.2	514655
2022-09-14	137	-	8.2	514702
2022-09-15	137	-	8.2	514747
2022-09-16	137	-	8.2	514804
2022-09-17	137	-	8.2	514880
2022-09-18	137	-	8.2	514967
2022-09-19	137	-	8.2	515055
2022-09-20	137	-	8.2	515122
2022-09-21	137	-	8.2	515192
2022-09-22	137	-	8.2	515254
2022-09-23	136	↑1	8.2	515300
2022-09-24	136	-	8.2	515357
2022-09-25	136	-	8.2	515435
2022-09-26	136	-	8.2	515505
2022-09-27	136	-	8.2	515593
2022-09-28	136	-	8.2	515663
2022-09-29	136	-	8.2	515730
2022-09-30	136	-	8.2	515794
2022-10-01	136	-	8.2	515845
2022-10-02	136	-	8.2	515911
2022-10-03	136	-	8.2	515976
2022-10-04	136	-	8.2	516044
2022-10-05	136	-	8.2	516096
2022-10-06	136	-	8.2	516147
2022-10-07	136	-	8.2	516204
2022-10-08	136	-	8.2	516258
2022-10-09	136	-	8.2	516348
2022-10-10	136	-	8.2	516452
2022-10-11	136	-	8.2	516500
2022-10-12	136	-	8.2	516557
2022-10-13	136	-	8.2	516633
2022-10-14	136	-	8.2	516686
2022-10-15	135	↑1	8.2	516757
2022-10-16	136	↓1	8.2	516836
2022-10-17	136	-	8.2	516940
2022-10-18	136	-	8.2	517008
2022-10-19	136	-	8.2	517068
2022-10-20	136	-	8.2	517125
2022-10-21	136	-	8.2	517192
2022-10-22	136	-	8.2	517246
2022-10-23	136	-	8.2	517312
2022-10-24	136	-	8.2	517383
2022-10-25	136	-	8.2	517455
2022-10-26	136	-	8.2	517515
2022-10-27	136	-	8.2	517576
2022-10-28	136	-	8.2	517636
2022-10-29	136	-	8.2	517678
2022-10-30	136	-	8.2	517746
2022-10-31	136	-	8.2	517832
2022-11-01	136	-	8.2	517910
2022-11-02	136	-	8.2	517984
2022-11-03	136	-	8.2	518044
2022-11-04	136	-	8.2	518110
2022-11-05	136	-	8.2	518147
2022-11-06	136	-	8.2	518221
2022-11-07	136	-	8.2	518293
2022-11-08	136	-	8.2	518361
2022-11-09	136	-	8.2	518425
2022-11-10	136	-	8.2	518494
2022-11-11	136	-	8.2	518556
2022-11-12	136	-	8.2	518629
2022-11-13	136	-	8.2	518680
2022-11-14	136	-	8.2	518765
2022-11-15	136	-	8.2	518832
2022-11-16	136	-	8.2	518881
2022-11-17	136	-	8.2	518938
2022-11-18	136	-	8.2	519003
2022-11-19	136	-	8.2	519055
2022-11-20	136	-	8.2	519137
2022-11-21	136	-	8.2	519230
2022-11-22	136	-	8.2	519293
2022-11-23	136	-	8.2	519348
2022-11-24	136	-	8.2	519402
2022-11-25	136	-	8.2	519453
2022-11-26	136	-	8.2	519516
2022-11-27	136	-	8.2	519600
2022-11-28	136	-	8.2	519690
2022-11-29	136	-	8.2	519761
2022-11-30	136	-	8.2	519829
2022-12-01	136	-	8.2	519890
2022-12-02	136	-	8.2	519952
2022-12-03	136	-	8.2	520027
2022-12-04	136	-	8.2	520113
2022-12-05	136	-	8.2	520204
2022-12-06	136	-	8.2	520264
2022-12-07	136	-	8.2	520335
2022-12-08	136	-	8.2	520397
2022-12-09	136	-	8.2	520477
2022-12-10	136	-	8.2	520550
2022-12-11	136	-	8.2	520618
2022-12-12	136	-	8.2	520709
2022-12-13	136	-	8.2	520780
2022-12-14	136	-	8.2	520848
2022-12-15	136	-	8.2	520902
2022-12-16	136	-	8.2	520966
2022-12-17	136	-	8.2	521028
2022-12-18	136	-	8.2	521108
2022-12-19	136	-	8.2	521182
2022-12-20	136	-	8.2	521238
2022-12-21	136	-	8.2	521329
2022-12-22	136	-	8.2	521408
2022-12-23	136	-	8.2	521489
2022-12-24	136	-	8.2	521576
2022-12-25	135	↑1	8.2	521641
2022-12-26	135	-	8.2	521710
2022-12-27	135	-	8.2	521811
2022-12-28	136	↓1	8.2	521930
2022-12-29	136	-	8.2	522030
2022-12-30	136	-	8.2	522124
2022-12-31	135	↑1	8.2	522284
2023-01-01	135	-	8.2	522339
2023-01-02	135	-	8.2	522458
2023-01-03	135	-	8.2	522565
2023-01-04	135	-	8.2	522658
2023-01-05	135	-	8.2	522757
2023-01-06	135	-	8.2	522872
2023-01-07	135	-	8.2	522990
2023-01-08	135	-	8.2	523123
2023-01-09	135	-	8.2	523242
2023-01-10	135	-	8.2	523323
2023-01-11	135	-	8.2	523424
2023-01-12	135	-	8.2	523510
2023-01-13	135	-	8.2	523583
2023-01-14	135	-	8.2	523667
2023-01-15	135	-	8.2	523778
2023-01-16	135	-	8.2	523893
2023-01-17	135	-	8.2	523987
2023-01-18	135	-	8.2	524076
2023-01-19	135	-	8.2	524177
2023-01-20	135	-	8.2	524268
2023-01-21	135	-	8.2	524358
2023-01-22	135	-	8.2	524466
2023-01-23	135	-	8.2	524598
2023-01-24	135	-	8.2	524695
2023-01-25	135	-	8.2	524787
2023-01-26	135	-	8.2	524874
2023-01-27	135	-	8.2	524975
2023-01-28	135	-	8.2	525069
2023-01-29	135	-	8.2	525156
2023-01-30	135	-	8.2	525287
2023-01-31	136	↓1	8.2	525389
2023-02-01	136	-	8.2	525468
2023-02-02	136	-	8.2	525569
2023-02-03	136	-	8.2	525661
2023-02-04	136	-	8.2	525738
2023-02-05	135	↑1	8.2	525362
2023-02-06	135	-	8.2	525495
2023-02-07	135	-	8.2	525574
2023-02-08	135	-	8.2	525646
2023-02-09	135	-	8.2	525710
2023-02-10	135	-	8.2	525799
2023-02-11	135	-	8.2	525891
2023-02-12	135	-	8.2	525998
2023-02-13	135	-	8.2	526092
2023-02-14	135	-	8.2	526198
2023-02-15	135	-	8.2	526277
2023-02-16	135	-	8.2	526348
2023-02-17	135	-	8.2	526439
2023-02-18	135	-	8.2	526524
2023-02-19	135	-	8.2	526627
2023-02-20	136	↓1	8.2	526752
2023-02-21	136	-	8.2	526830
2023-02-22	135	↑1	8.2	526922
2023-02-23	135	-	8.2	526999
2023-02-24	135	-	8.2	527083
2023-02-25	136	↓1	8.2	527161
2023-02-26	135	↑1	8.2	527247
2023-02-27	135	-	8.2	527364
2023-02-28	136	↓1	8.2	527471
2023-03-01	136	-	8.2	527549
2023-03-02	136	-	8.2	527623
2023-03-03	136	-	8.2	527689
2023-03-04	136	-	8.2	527765
2023-03-05	136	-	8.2	527849
2023-03-06	136	-	8.2	527945
2023-03-07	136	-	8.2	528005
2023-03-08	136	-	8.2	528072
2023-03-09	136	-	8.2	528134
2023-03-10	136	-	8.2	528205
2023-03-11	136	-	8.2	528283
2023-03-12	136	-	8.2	528386
2023-03-13	136	-	8.2	528470
2023-03-14	136	-	8.2	528555
2023-03-15	136	-	8.2	528635
2023-03-16	136	-	8.2	528715
2023-03-17	136	-	8.2	528784
2023-03-18	136	-	8.2	528867
2023-03-19	136	-	8.2	528948
2023-03-20	136	-	8.2	529050
2023-03-21	136	-	8.2	529136
2023-03-22	136	-	8.2	529212
2023-03-23	136	-	8.2	529302
2023-03-24	136	-	8.2	529368
2023-03-25	136	-	8.2	529418
2023-03-26	136	-	8.2	529500
2023-03-27	137	↓1	8.2	529587
2023-03-28	137	-	8.2	529672
2023-03-29	137	-	8.2	529746
2023-03-30	137	-	8.2	529832
2023-03-31	137	-	8.2	529901
2023-04-01	137	-	8.2	529965
2023-04-02	136	↑1	8.2	530052
2023-04-03	136	-	8.2	530134
2023-04-04	136	-	8.2	530217
2023-04-05	136	-	8.2	530278
2023-04-06	136	-	8.2	530346
2023-04-07	136	-	8.2	530415
2023-04-08	136	-	8.2	530504
2023-04-09	136	-	8.2	530592
2023-04-10	136	-	8.2	530702
2023-04-11	136	-	8.2	530781
2023-04-12	136	-	8.2	530861
2023-04-13	136	-	8.2	530930
2023-04-14	136	-	8.2	531016
2023-04-15	136	-	8.2	531123
2023-04-16	136	-	8.2	531224
2023-04-17	136	-	8.2	531319
2023-04-18	136	-	8.2	531411
2023-04-19	136	-	8.2	531486
2023-04-20	136	-	8.2	531558
2023-04-21	136	-	8.2	531630
2023-04-22	136	-	8.2	531691
2023-04-23	136	-	8.2	531776
2023-04-24	136	-	8.2	531862
2023-04-25	136	-	8.2	531939
2023-04-26	136	-	8.2	532010
2023-04-27	136	-	8.2	532073
2023-04-28	136	-	8.2	532128
2023-04-29	136	-	8.2	532188
2023-04-30	136	-	8.2	532279
2023-05-01	136	-	8.2	532380
2023-05-02	136	-	8.2	532464
2023-05-03	136	-	8.2	532524
2023-05-04	136	-	8.2	532591
2023-05-05	136	-	8.2	532663
2023-05-06	136	-	8.2	532732
2023-05-07	136	-	8.2	532805
2023-05-08	136	-	8.2	532898
2023-05-09	136	-	8.2	532975
2023-05-10	136	-	8.2	533044
2023-05-11	137	↓1	8.2	533108
2023-05-12	137	-	8.2	533166
2023-05-13	136	↑1	8.2	533245
2023-05-14	137	↓1	8.2	533317
2023-05-15	137	-	8.2	533402
2023-05-16	136	↑1	8.2	533484
2023-05-17	136	-	8.2	533551
2023-05-18	136	-	8.2	533614
2023-05-19	136	-	8.2	533685
2023-05-20	136	-	8.2	533762
2023-05-21	136	-	8.2	533857
2023-05-22	136	-	8.2	533961
2023-05-23	136	-	8.2	534039
2023-05-24	136	-	8.2	534106
2023-05-25	136	-	8.2	534168
2023-05-26	136	-	8.2	534228
2023-05-27	136	-	8.2	534312
2023-05-28	136	-	8.2	534409
2023-05-29	136	-	8.2	534516
2023-05-30	136	-	8.2	534593
2023-05-31	135	↑1	8.2	534661
2023-06-01	135	-	8.2	534723
2023-06-02	135	-	8.2	534796
2023-06-03	135	-	8.2	534864
2023-06-04	136	↓1	8.2	534955
2023-06-05	137	↓1	8.2	535077
2023-06-06	137	-	8.2	535178
2023-06-07	138	↓1	8.2	535250
2023-06-08	138	-	8.2	535328
2023-06-09	138	-	8.2	535395
2023-06-10	138	-	8.2	535477
2023-06-11	138	-	8.2	535553
2023-06-12	138	-	8.2	535655
2023-06-13	138	-	8.2	535740
2023-06-14	138	-	8.2	535804
2023-06-15	138	-	8.2	535861
2023-06-16	138	-	8.2	535935
2023-06-18	138	-	8.2	536084
2023-06-19	138	-	8.2	536171
2023-06-20	138	-	8.2	536255
2023-06-21	138	-	8.2	536337
2023-06-22	138	-	8.2	536432
2023-06-23	138	-	8.2	536506
2023-06-24	138	-	8.2	536557
2023-06-25	138	-	8.2	536650
2023-06-26	138	-	8.2	536737
2023-06-27	138	-	8.2	536808
2023-06-28	138	-	8.2	536901
2023-06-29	138	-	8.2	536993
2023-06-30	138	-	8.2	537078
2023-07-01	138	-	8.2	537226
2023-07-02	138	-	8.2	537292
2023-07-03	138	-	8.2	537400
2023-07-04	138	-	8.2	537498
2023-07-06	138	-	8.2	537711
2023-07-07	138	-	8.2	537763
2023-07-08	138	-	8.2	537832
2023-07-10	138	-	8.2	538054
2023-07-11	138	-	8.2	538153
2023-07-12	138	-	8.2	538310
2023-07-13	138	-	8.2	538358
2023-07-18	138	-	8.2
2023-07-19	138	-	8.2
2023-07-20	138	-	8.2
2023-07-21	138	-	8.2
2023-07-22	139	↓1	8.2
2023-07-23	139	-	8.2
2023-07-24	139	-	8.2
2023-07-25	139	-	8.2
2023-07-26	139	-	8.2
2023-07-27	139	-	8.2
2023-07-28	139	-	8.2
2023-07-29	139	-	8.2
2023-07-30	139	-	8.2
2023-07-31	139	-	8.2
2023-08-01	139	-	8.2
2023-08-02	139	-	8.2
2023-08-03	139	-	8.2
2023-08-04	139	-	8.2
2023-08-05	138	↑1	8.2
2023-08-06	139	↓1	8.2
2023-08-07	139	-	8.2
2023-08-08	139	-	8.2
2023-08-09	139	-	8.2
2023-08-10	138	↑1	8.2
2023-08-11	139	↓1	8.2
2023-08-12	139	-	8.2
2023-08-13	139	-	8.2
2023-08-14	139	-	8.2
2023-08-15	139	-	8.2
2023-08-16	139	-	8.2
2023-08-17	139	-	8.2
2023-08-18	139	-	8.2
2023-08-19	139	-	8.2
2023-08-20	139	-	8.2
2023-08-21	140	↓1	8.2
2023-08-22	140	-	8.2
2023-08-23	140	-	8.2
2023-08-24	140	-	8.2
2023-08-25	140	-	8.2
2023-08-26	140	-	8.2
2023-08-27	140	-	8.2
2023-08-28	140	-	8.2
2023-08-29	140	-	8.2
2023-08-30	140	-	8.2
2023-08-31	140	-	8.2
2023-09-01	140	-	8.2
2023-09-02	140	-	8.2
2023-09-03	140	-	8.2
2023-09-04	139	↑1	8.2
2023-09-05	139	-	8.2
2023-09-06	139	-	8.2
2023-09-07	139	-	8.2
2023-09-08	140	↓1	8.2
2023-09-09	140	-	8.2
2023-09-10	140	-	8.2
2023-09-11	140	-	8.2
2023-09-12	140	-	8.2
2023-09-13	140	-	8.2
2023-09-14	140	-	8.2
2023-09-15	140	-	8.2
2023-09-16	140	-	8.2
2023-09-17	140	-	8.2
2023-09-18	140	-	8.2
2023-09-19	140	-	8.2
2023-09-20	140	-	8.2
2023-09-21	140	-	8.2
2023-09-22	140	-	8.2
2023-09-23	140	-	8.2
2023-09-24	140	-	8.2
2023-09-25	140	-	8.2
2023-09-26	140	-	8.2
2023-09-27	140	-	8.2
2023-09-28	140	-	8.2
2023-09-29	140	-	8.2
2023-09-30	140	-	8.2
2023-10-01	140	-	8.2
2023-10-02	140	-	8.2
2023-10-03	139	↑1	8.2
2023-10-04	139	-	8.2
2023-10-05	139	-	8.2
2023-10-06	139	-	8.2
2023-10-07	139	-	8.2
2023-10-08	140	↓1	8.2
2023-10-09	140	-	8.2
2023-10-10	139	↑1	8.2
2023-10-11	139	-	8.2
2023-10-12	139	-	8.2
2023-10-13	139	-	8.2
2023-10-14	139	-	8.2
2023-10-15	139	-	8.2
2023-10-16	139	-	8.2
2023-10-17	139	-	8.2
2023-10-18	139	-	8.2
2023-10-19	139	-	8.2
2023-10-20	139	-	8.2
2023-10-21	139	-	8.2
2023-10-22	139	-	8.2
2023-10-23	139	-	8.2
2023-10-24	139	-	8.2
2023-10-25	139	-	8.2
2023-10-26	139	-	8.2
2023-10-27	139	-	8.2
2023-10-28	139	-	8.2
2023-10-29	139	-	8.2
2023-10-30	139	-	8.2
2023-10-31	139	-	8.2
2023-11-01	139	-	8.2
2023-11-02	139	-	8.2
2023-11-03	139	-	8.2
2023-11-04	139	-	8.2
2023-11-05	139	-	8.2
2023-11-06	139	-	8.2
2023-11-07	139	-	8.2
2023-11-08	139	-	8.2
2023-11-09	139	-	8.2
2023-11-10	139	-	8.2
2023-11-11	139	-	8.2
2023-11-12	139	-	8.2
2023-11-13	139	-	8.2
2023-11-14	139	-	8.2
2023-11-15	139	-	8.2
2023-11-16	139	-	8.2
2023-11-17	139	-	8.2
2023-11-18	139	-	8.2
2023-11-19	139	-	8.2
2023-11-20	139	-	8.2
2023-11-21	139	-	8.2
2023-11-22	139	-	8.2
2023-11-23	139	-	8.2
2023-11-24	139	-	8.2
2023-11-25	139	-	8.2
2023-11-26	139	-	8.2
2023-11-27	139	-	8.2
2023-11-28	139	-	8.2
2023-11-29	139	-	8.2
2023-11-30	139	-	8.2
2023-12-01	139	-	8.2
2023-12-02	139	-	8.2
2023-12-03	139	-	8.2
2023-12-04	139	-	8.2
2023-12-05	139	-	8.2
2023-12-06	139	-	8.2
2023-12-07	139	-	8.2
2023-12-08	139	-	8.2
2023-12-09	139	-	8.2
2023-12-10	139	-	8.2
2023-12-11	139	-	8.2
2023-12-12	139	-	8.2
2023-12-13	139	-	8.2
2023-12-14	139	-	8.2
2023-12-15	139	-	8.2
2023-12-16	139	-	8.2
2023-12-17	139	-	8.2
2023-12-18	139	-	8.2
2023-12-19	139	-	8.2
2023-12-20	139	-	8.2
2023-12-21	139	-	8.2
2023-12-22	139	-	8.2
2023-12-23	139	-	8.2
2023-12-24	139	-	8.2
2023-12-25	139	-	8.2
2023-12-26	139	-	8.2
2023-12-27	139	-	8.2
2023-12-28	139	-	8.2
2023-12-29	139	-	8.2
2023-12-30	139	-	8.2
2023-12-31	139	-	8.2
2024-01-01	139	-	8.2
2024-01-02	139	-	8.2
2024-01-03	139	-	8.2
2024-01-04	139	-	8.2
2024-01-05	140	↓1	8.2
2024-01-06	141	↓1	8.2
2024-01-07	141	-	8.2
2024-01-08	141	-	8.2
2024-01-09	141	-	8.2
2024-01-10	141	-	8.2
2024-01-11	141	-	8.2
2024-01-12	141	-	8.2
2024-01-13	141	-	8.2
2024-01-14	141	-	8.2
2024-01-15	141	-	8.2
2024-01-16	141	-	8.2
2024-01-17	141	-	8.2
2024-01-18	141	-	8.2
2024-01-19	142	↓1	8.2
2024-01-20	142	-	8.2
2024-01-21	142	-	8.2
2024-01-22	142	-	8.2
2024-01-23	142	-	8.2
2024-01-24	142	-	8.2
2024-01-25	142	-	8.2
2024-01-26	142	-	8.2
2024-01-27	142	-	8.2
2024-01-28	142	-	8.2
2024-01-29	142	-	8.2
2024-01-30	142	-	8.2
2024-01-31	142	-	8.2
2024-02-01	142	-	8.2
2024-02-02	142	-	8.2
2024-02-03	142	-	8.2
2024-02-04	142	-	8.2
2024-02-05	142	-	8.2
2024-02-06	142	-	8.2
2024-02-07	142	-	8.2
2024-02-08	142	-	8.2
2024-02-09	142	-	8.2
2024-02-10	142	-	8.2
2024-02-11	142	-	8.2
2024-02-12	142	-	8.2
2024-02-13	142	-	8.2
2024-02-14	142	-	8.2
2024-02-15	142	-	8.2
2024-02-16	142	-	8.2
2024-02-17	142	-	8.2
2024-02-18	142	-	8.2
2024-02-19	142	-	8.2
2024-02-20	142	-	8.2
2024-02-21	142	-	8.2
2024-02-22	142	-	8.2
2024-02-23	142	-	8.2
2024-02-24	142	-	8.2
2024-02-25	142	-	8.2
2024-02-26	142	-	8.2
2024-02-27	142	-	8.2
2024-02-28	142	-	8.2
2024-02-29	142	-	8.2
2024-03-01	142	-	8.2
2024-03-02	143	↓1	8.2
2024-03-03	142	↑1	8.2
2024-03-04	142	-	8.2
2024-03-05	142	-	8.2
2024-03-06	142	-	8.2
2024-03-07	142	-	8.2
2024-03-08	142	-	8.2
2024-03-10	142	-	8.2
2024-03-11	142	-	8.2
2024-03-12	142	-	8.2
2024-03-13	142	-	8.2
2024-03-14	142	-	8.2
2024-03-15	142	-	8.2
2024-03-16	142	-	8.2
2024-03-17	142	-	8.2
2024-03-18	142	-	8.2
2024-03-19	142	-	8.2
2024-03-20	142	-	8.2
2024-03-21	142	-	8.2
2024-03-22	142	-	8.2
2024-03-23	142	-	8.2
2024-03-24	142	-	8.2
2024-03-25	142	-	8.2
2024-03-26	142	-	8.2
2024-03-27	142	-	8.2
2024-03-28	142	-	8.2
2024-03-29	142	-	8.2
2024-03-30	142	-	8.2
2024-03-31	142	-	8.2
2024-04-01	142	-	8.2
2024-04-02	142	-	8.2
2024-04-03	142	-	8.2
2024-04-04	142	-	8.2
2024-04-05	142	-	8.2
2024-04-06	142	-	8.2
2024-04-07	142	-	8.2
2024-04-08	142	-	8.2
2024-04-09	142	-	8.2
2024-04-10	142	-	8.2
2024-04-11	142	-	8.2
2024-04-12	142	-	8.2
2024-04-13	142	-	8.2
2024-04-14	142	-	8.2
2024-04-15	142	-	8.2
2024-04-16	142	-	8.2
2024-04-17	142	-	8.2
2024-04-18	142	-	8.2
2024-04-19	142	-	8.2
2024-04-20	142	-	8.2
2024-04-21	142	-	8.2
2024-04-22	142	-	8.2
2024-04-23	142	-	8.2
2024-04-24	142	-	8.2