V for Vendetta (2005)

Year: 2005

Genre:

Country:

Duration: 132 min.

US box-office: $70.5m

Cast: Natalie Portman⁴/₁₀, Hugo Weaving⁶/₁₀, Stephen Rea¹/₂, Stephen Fry¹/₃, John Hurt⁴/₁₁, Tim Pigott-Smith¹/₂, Rupert Graves¹/₃, Roger Allam, Ben Miles, Sinéad Cusack¹/₂, Natasha Wightman, John Standing²/₂, Eddie Marsan¹/₄, Clive Ashborn, Emma Field-Rayner

	₁₁₅			_8.2
Rank: 159		156	Rating: 8.1		8.1
	²⁴²			^7.8

Count of charts: 5847

First chart: Mar 20, 2006

Latest date of entering: Mar 28, 2006

Last chart: Jun 08, 2023

Earliest date of highest position: Jan 02, 2007

Count of charts in highest position: 11

Biggest up: 21

Biggest down: -6

Date	Position	Change	Rating	Votes
2006-03-20	237	*	7.8	8426
2006-03-21	242	↓5	7.8	11628
2006-03-28	232	*	7.8	21402
2006-04-01	220	↑12	7.8	24614
2006-04-06	199	↑21	7.9	28670
2006-04-08	200	↓1	7.9	29601
2006-04-09	195	↑5	7.9	30245
2006-04-10	192	↑3	7.9	30966
2006-04-11	191	↑1	7.9	31614
2006-04-12	191	-	7.9	32042
2006-04-13	192	↓1	7.9	32392
2006-04-14	192	-	7.9	32746
2006-04-15	194	↓2	7.9	33112
2006-04-16	192	↑2	7.9	33482
2006-04-17	191	↑1	7.9	33888
2006-04-20	191	-	7.9	34930
2006-04-21	191	-	7.9	35238
2006-04-22	192	↓1	7.9	35545
2006-04-23	192	-	7.9	35890
2006-04-24	192	-	7.9	36290
2006-04-26	194	↓2	7.9	36892
2006-05-01	193	↑1	7.9	37924
2006-05-04	190	↑3	7.9	38607
2006-05-06	186	↑4	7.9	39045
2006-05-07	185	↑1	7.9	39330
2006-05-08	187	↓2	7.9	39704
2006-05-12	184	↑3	7.9	40580
2006-05-13	184	-	7.9	40739
2006-05-18	184	-	7.9	41692
2006-05-29	179	↑5	7.9	43332
2006-06-01	177	↑2	7.9	43738
2006-06-12	171	↑6	7.9	44859
2006-06-13	171	-	7.9	44957
2006-06-15	171	-	7.9	45140
2006-06-23	167	↑4	7.9	46522
2006-06-30	167	-	7.9	47331
2006-07-02	167	-	8.0	47707
2006-07-04	166	↑1	8.0	47836
2006-07-05	163	↑3	8.0	48108
2006-07-15	156	↑7	8.0	49211
2006-07-16	154	↑2	8.0	49306
2006-07-19	153	↑1	8.0	49663
2006-07-20	152	↑1	8.0	49759
2006-08-01	150	↑2	8.0	51703
2006-08-04	148	↑2	8.0	53062
2006-08-05	145	↑3	8.0	53485
2006-08-13	138	↑7	8.0	56233
2006-08-20	135	↑3	8.0	58030
2006-08-21	135	-	8.0	58301
2006-08-23	135	-	8.0	58774
2006-08-24	135	-	8.0	58966
2006-08-27	134	↑1	8.0	59529
2006-08-28	134	-	8.0	59755
2006-08-30	134	-	8.0	60194
2006-09-01	134	-	8.0	60349
2006-09-02	133	↑1	8.0	60618
2006-09-06	133	-	8.0	61281
2006-09-08	132	↑1	8.0	61722
2006-09-10	132	-	8.0	61870
2006-09-11	131	↑1	8.0	62217
2006-10-01	129	↑2	8.0	64566
2006-10-03	129	-	8.0	64922
2006-10-04	129	-	8.1	65021
2006-10-06	129	-	8.1	65258
2006-10-11	128	↑1	8.1	65704
2006-10-14	127	↑1	8.1	65994
2006-10-15	127	-	8.1	66098
2006-10-16	127	-	8.1	66247
2006-10-17	126	↑1	8.1	66385
2006-10-18	126	-	8.1	66489
2006-10-20	126	-	8.1	66679
2006-10-23	124	↑2	8.1	67012
2006-10-24	123	↑1	8.1	67142
2006-10-25	123	-	8.1	67256
2006-10-26	123	-	8.1	67348
2006-10-27	123	-	8.1	67446
2006-10-30	123	-	8.1	67786
2006-11-01	123	-	8.1	67992
2006-11-03	123	-	8.1	68175
2006-11-05	123	-	8.1	68351
2006-11-08	122	↑1	8.1	68808
2006-11-10	122	-	8.1	68972
2006-11-11	121	↑1	8.1	69085
2006-11-13	119	↑2	8.1	69337
2006-11-15	119	-	8.1	69576
2006-11-16	119	-	8.1	69663
2006-11-22	117	↑2	8.1	70278
2006-11-24	117	-	8.1	70430
2006-11-30	116	↑1	8.1	71049
2006-12-01	116	-	8.1	71116
2006-12-04	116	-	8.1	71392
2006-12-05	116	-	8.1	71513
2006-12-07	116	-	8.1	71598
2006-12-08	116	-	8.1	71748
2006-12-10	116	-	8.1	71914
2006-12-12	116	-	8.1	72138
2006-12-15	116	-	8.1	72307
2006-12-16	116	-	8.1	72454
2006-12-17	116	-	8.1	72518
2006-12-18	116	-	8.1	72627
2006-12-23	116	-	8.1	73025
2006-12-24	116	-	8.1	73090
2006-12-29	116	-	8.1	73615
2007-01-01	116	-	8.1	73858
2007-01-02	115	↑1	8.1	74067
2007-01-05	115	-	8.1	74325
2007-01-06	115	-	8.1	74440
2007-01-07	115	-	8.1	74648
2007-01-08	115	-	8.1	74794
2007-01-12	115	-	8.1	75143
2007-01-14	115	-	8.1	75348
2007-01-16	115	-	8.1	75609
2007-01-17	115	-	8.1	75734
2007-01-18	115	-	8.1	75734
2007-01-19	115	-	8.1	75935
2007-01-20	116	↓1	8.1	76125
2007-01-22	116	-	8.1	76349
2007-01-23	116	-	8.1	76437
2007-01-25	116	-	8.1	76627
2007-01-27	116	-	8.1	76703
2007-02-01	116	-	8.1	77266
2007-02-02	116	-	8.1	77408
2007-02-03	116	-	8.1	77483
2007-02-04	116	-	8.1	77584
2007-02-05	116	-	8.1	77703
2007-02-06	116	-	8.1	77805
2007-02-07	117	↓1	8.1	77888
2007-02-09	117	-	8.1	77973
2007-02-11	118	↓1	8.1	78205
2007-02-12	118	-	8.1	78313
2007-02-15	118	-	8.1	78584
2007-02-16	118	-	8.1	78671
2007-02-17	118	-	8.1	78743
2007-02-18	118	-	8.1	78841
2007-02-19	118	-	8.1	78939
2007-02-22	118	-	8.1	79379
2007-02-23	118	-	8.1	79640
2007-02-24	118	-	8.1	79823
2007-02-27	119	↓1	8.1	80470
2007-02-28	119	-	8.1	80687
2007-03-01	120	↓1	8.1	80890
2007-03-02	121	↓1	8.1	81073
2007-03-04	121	-	8.1	81410
2007-03-05	121	-	8.1	81597
2007-03-07	121	-	8.1	82268
2007-03-08	121	-	8.1	82499
2007-03-09	121	-	8.1	82699
2007-03-12	121	-	8.1	83268
2007-03-14	121	-	8.1	83706
2007-03-15	122	↓1	8.1	83923
2007-03-16	122	-	8.1	84137
2007-03-17	122	-	8.1	84293
2007-03-18	122	-	8.1	84454
2007-03-19	122	-	8.1	84652
2007-03-20	122	-	8.1	84883
2007-03-21	122	-	8.1	85104
2007-03-22	122	-	8.1	85238
2007-03-23	122	-	8.1	85398
2007-03-24	122	-	8.1	85571
2007-03-25	122	-	8.1	85703
2007-03-26	122	-	8.1	86045
2007-03-28	123	↓1	8.1	86464
2007-03-30	123	-	8.1	86748
2007-04-01	123	-	8.1	86890
2007-04-02	123	-	8.1	87201
2007-04-03	124	↓1	8.1	87381
2007-04-04	124	-	8.1	87539
2007-04-05	124	-	8.1	87720
2007-04-06	124	-	8.1	87909
2007-04-07	125	↓1	8.1	88056
2007-04-08	126	↓1	8.1	88241
2007-04-11	126	-	8.1	88812
2007-04-12	126	-	8.1	89093
2007-04-13	126	-	8.1	89231
2007-04-14	126	-	8.1	89371
2007-04-15	125	↑1	8.1	89559
2007-04-16	125	-	8.1	89743
2007-04-17	125	-	8.1	89894
2007-04-19	125	-	8.1	90144
2007-04-20	125	-	8.1	90280
2007-04-21	125	-	8.1	90405
2007-04-22	124	↑1	8.1	90513
2007-04-23	125	↓1	8.1	90702
2007-04-24	125	-	8.1	90791
2007-04-25	125	-	8.1	90952
2007-04-26	125	-	8.1	91060
2007-04-27	125	-	8.1	91196
2007-04-28	125	-	8.1	91307
2007-04-30	125	-	8.1	91460
2007-05-01	125	-	8.1	91626
2007-05-03	125	-	8.1	91871
2007-05-04	125	-	8.1	92108
2007-05-05	125	-	8.1	92245
2007-05-06	125	-	8.1	92411
2007-05-07	125	-	8.1	92561
2007-05-09	125	-	8.1	92841
2007-05-10	125	-	8.1	92975
2007-05-11	125	-	8.1	93130
2007-05-12	125	-	8.1	93248
2007-05-13	130	↓5	8.1	93412
2007-05-14	130	-	8.1	93584
2007-05-15	129	↑1	8.1	93715
2007-05-16	129	-	8.1	93842
2007-05-17	129	-	8.1	93978
2007-05-18	129	-	8.1	94129
2007-05-19	129	-	8.1	94262
2007-05-20	129	-	8.1	94506
2007-05-21	129	-	8.1	94726
2007-05-25	129	-	8.1	95390
2007-05-26	129	-	8.1	95519
2007-05-27	129	-	8.1	95693
2007-05-28	129	-	8.1	95933
2007-05-29	128	↑1	8.1	96113
2007-05-31	128	-	8.1	96275
2007-06-01	128	-	8.1	96523
2007-06-02	128	-	8.1	96655
2007-06-03	129	↓1	8.1	96817
2007-06-04	129	-	8.1	97008
2007-06-05	128	↑1	8.1	97158
2007-06-07	128	-	8.1	97316
2007-06-08	129	↓1	8.1	97551
2007-06-09	129	-	8.1	97678
2007-06-10	129	-	8.1	97859
2007-06-11	128	↑1	8.1	98020
2007-06-13	128	-	8.1	98157
2007-06-16	128	-	8.1	98722
2007-06-17	128	-	8.1	98894
2007-06-18	128	-	8.1	99063
2007-06-19	128	-	8.1	99217
2007-06-20	128	-	8.1	99346
2007-06-21	128	-	8.1	99487
2007-06-22	129	↓1	8.1	99626
2007-06-23	129	-	8.1	99740
2007-06-24	129	-	8.1	99908
2007-06-25	129	-	8.1	100081
2007-06-26	129	-	8.1	100231
2007-06-27	129	-	8.1	100371
2007-06-28	129	-	8.1	100502
2007-06-29	129	-	8.1	100623
2007-06-30	130	↓1	8.1	100740
2007-07-01	131	↓1	8.1	100970
2007-07-02	131	-	8.1	101189
2007-07-03	131	-	8.1	101386
2007-07-04	132	↓1	8.1	101554
2007-07-05	132	-	8.1	101741
2007-07-06	132	-	8.1	101923
2007-07-07	132	-	8.1	102064
2007-07-08	132	-	8.1	102232
2007-07-09	132	-	8.1	102412
2007-07-10	132	-	8.1	102573
2007-07-11	133	↓1	8.1	102717
2007-07-12	132	↑1	8.1	102847
2007-07-13	132	-	8.1	102983
2007-07-14	132	-	8.1	103107
2007-07-16	132	-	8.1	103428
2007-07-17	131	↑1	8.1	103584
2007-07-18	131	-	8.1	103722
2007-07-19	131	-	8.1	103835
2007-07-20	131	-	8.1	103979
2007-07-21	131	-	8.1	104086
2007-07-22	132	↓1	8.1	104209
2007-07-23	131	↑1	8.1	104358
2007-07-24	132	↓1	8.1	104510
2007-07-25	132	-	8.1	104644
2007-07-26	132	-	8.1	104781
2007-07-27	132	-	8.1	104895
2007-07-28	132	-	8.1	105021
2007-07-29	132	-	8.1	105228
2007-07-30	132	-	8.1	105405
2007-07-31	132	-	8.1	105522
2007-08-01	132	-	8.1	105652
2007-08-02	132	-	8.1	105810
2007-08-03	132	-	8.1	105959
2007-08-04	133	↓1	8.1	106092
2007-08-05	133	-	8.1	106230
2007-08-06	133	-	8.1	106381
2007-08-07	133	-	8.1	106515
2007-08-08	133	-	8.1	106725
2007-08-09	133	-	8.1	106902
2007-08-10	133	-	8.1	107036
2007-08-13	133	-	8.1	107809
2007-08-14	133	-	8.1	107937
2007-08-15	133	-	8.1	108080
2007-08-16	133	-	8.1	108201
2007-08-17	133	-	8.1	108328
2007-08-18	134	↓1	8.1	108446
2007-08-19	133	↑1	8.1	108575
2007-08-20	134	↓1	8.1	108716
2007-08-21	135	↓1	8.1	108831
2007-08-22	135	-	8.1	108967
2007-08-23	135	-	8.1	109093
2007-08-24	135	-	8.1	109228
2007-08-25	135	-	8.1	109330
2007-08-26	135	-	8.1	109453
2007-08-27	135	-	8.1	109579
2007-08-28	135	-	8.1	109688
2007-08-29	135	-	8.1	109794
2007-08-30	135	-	8.1	109895
2007-08-31	135	-	8.1	109988
2007-09-01	135	-	8.1	110080
2007-09-02	135	-	8.1	110216
2007-09-03	135	-	8.1	110325
2007-09-04	135	-	8.1	110456
2007-09-05	135	-	8.1	110566
2007-09-06	135	-	8.1	110672
2007-09-07	135	-	8.1	110760
2007-09-08	135	-	8.1	110881
2007-09-09	136	↓1	8.1	110992
2007-09-10	135	↑1	8.1	111103
2007-09-11	135	-	8.1	111190
2007-09-12	134	↑1	8.1	111294
2007-09-13	134	-	8.1	111399
2007-09-15	134	-	8.1	111503
2007-09-16	135	↓1	8.1	111705
2007-09-17	135	-	8.1	111792
2007-09-18	135	-	8.1	111865
2007-09-19	134	↑1	8.1	111966
2007-09-20	134	-	8.1	112042
2007-09-21	134	-	8.1	112130
2007-09-22	134	-	8.1	112223
2007-09-23	134	-	8.1	112334
2007-09-24	135	↓1	8.1	112422
2007-09-25	135	-	8.1	112503
2007-09-26	135	-	8.1	112593
2007-09-27	136	↓1	8.1	112656
2007-09-28	135	↑1	8.1	112755
2007-09-29	135	-	8.1	112846
2007-09-30	137	↓2	8.1	112959
2007-10-01	137	-	8.1	113082
2007-10-02	137	-	8.1	113204
2007-10-03	137	-	8.1	113326
2007-10-04	137	-	8.1	113412
2007-10-06	137	-	8.1	113594
2007-10-07	137	-	8.1	113709
2007-10-08	136	↑1	8.1	113836
2007-10-09	136	-	8.1	113948
2007-10-10	136	-	8.1	114060
2007-10-11	136	-	8.1	114157
2007-10-12	136	-	8.1	114244
2007-10-13	136	-	8.1	114342
2007-10-14	136	-	8.1	114459
2007-10-15	135	↑1	8.1	114597
2007-10-16	135	-	8.1	114684
2007-10-17	135	-	8.1	114777
2007-10-18	135	-	8.1	114868
2007-10-19	136	↓1	8.1	114955
2007-10-20	136	-	8.1	115058
2007-10-21	136	-	8.1	115148
2007-10-22	137	↓1	8.1	115258
2007-10-23	137	-	8.1	115355
2007-10-24	137	-	8.1	115443
2007-10-25	137	-	8.1	115528
2007-10-26	137	-	8.1	115621
2007-10-27	138	↓1	8.1	115761
2007-10-29	138	-	8.1	115916
2007-10-30	138	-	8.1	116000
2007-10-31	138	-	8.1	116095
2007-11-01	138	-	8.1	116195
2007-11-02	137	↑1	8.1	116270
2007-11-03	137	-	8.1	116370
2007-11-04	138	↓1	8.1	116470
2007-11-05	138	-	8.1	116592
2007-11-06	138	-	8.1	116748
2007-11-07	138	-	8.1	117049
2007-11-08	138	-	8.1	117152
2007-11-09	138	-	8.1	117241
2007-11-10	138	-	8.1	117329
2007-11-11	138	-	8.1	117421
2007-11-12	139	↓1	8.1	117559
2007-11-13	139	-	8.1	117684
2007-11-15	139	-	8.1	117884
2007-11-16	139	-	8.1	117993
2007-11-17	139	-	8.1	118073
2007-11-18	139	-	8.1	118172
2007-11-19	139	-	8.1	118282
2007-11-20	139	-	8.1	118376
2007-11-21	139	-	8.1	118476
2007-11-22	141	↓2	8.1	118561
2007-11-23	141	-	8.1	118659
2007-11-24	141	-	8.1	118740
2007-11-25	141	-	8.1	118842
2007-11-26	141	-	8.1	118958
2007-11-27	141	-	8.1	119107
2007-11-28	141	-	8.1	119232
2007-11-29	141	-	8.1	119339
2007-11-30	141	-	8.1	119461
2007-12-01	143	↓2	8.1	119604
2007-12-02	143	-	8.1	119698
2007-12-03	143	-	8.1	119829
2007-12-04	143	-	8.1	119981
2007-12-05	143	-	8.1	120068
2007-12-06	143	-	8.1	120176
2007-12-07	144	↓1	8.1	120270
2007-12-08	143	↑1	8.1	120365
2007-12-09	143	-	8.1	120464
2007-12-10	144	↓1	8.1	120597
2007-12-11	144	-	8.1	120722
2007-12-12	144	-	8.1	120843
2007-12-13	144	-	8.1	120970
2007-12-14	144	-	8.1	121065
2007-12-15	144	-	8.1	121178
2007-12-16	144	-	8.1	121295
2007-12-17	144	-	8.1	121415
2007-12-18	144	-	8.1	121530
2007-12-19	144	-	8.1	121667
2007-12-21	144	-	8.1	121869
2007-12-22	143	↑1	8.1	121953
2007-12-23	144	↓1	8.1	122065
2007-12-24	144	-	8.1	122195
2007-12-26	143	↑1	8.1	122424
2007-12-27	143	-	8.1	122538
2007-12-28	144	↓1	8.1	122680
2007-12-29	144	-	8.1	122802
2007-12-30	145	↓1	8.1	122951
2007-12-31	146	↓1	8.1	123100
2008-01-01	146	-	8.1	123257
2008-01-03	146	-	8.1	123548
2008-01-04	145	↑1	8.1	123696
2008-01-05	145	-	8.1	123892
2008-01-06	144	↑1	8.1	124067
2008-01-07	144	-	8.1	124270
2008-01-09	144	-	8.1	124620
2008-01-10	144	-	8.1	124754
2008-01-12	144	-	8.1	124870
2008-01-13	145	↓1	8.1	125135
2008-01-14	145	-	8.1	125292
2008-01-16	145	-	8.1	125602
2008-01-17	145	-	8.1	125762
2008-01-18	145	-	8.1	125903
2008-01-19	145	-	8.1	126041
2008-01-22	145	-	8.1	126512
2008-01-24	145	-	8.1	126794
2008-01-27	145	-	8.1	127215
2008-01-28	145	-	8.1	127383
2008-01-29	145	-	8.1	127548
2008-01-30	145	-	8.1	127691
2008-01-31	146	↓1	8.1	127830
2008-02-01	146	-	8.1	127947
2008-02-02	146	-	8.1	128057
2008-02-03	146	-	8.1	128185
2008-02-04	146	-	8.1	128371
2008-02-05	146	-	8.1	128521
2008-02-06	145	↑1	8.1	128654
2008-02-07	145	-	8.1	128790
2008-02-08	146	↓1	8.1	128930
2008-02-09	147	↓1	8.1	129016
2008-02-10	147	-	8.1	129149
2008-02-11	147	-	8.1	129307
2008-02-12	147	-	8.1	129469
2008-02-13	147	-	8.1	129581
2008-02-14	147	-	8.1	129715
2008-02-15	147	-	8.1	129847
2008-02-16	147	-	8.1	129959
2008-02-17	147	-	8.1	130080
2008-02-18	147	-	8.1	130213
2008-02-19	147	-	8.1	130411
2008-02-20	147	-	8.1	130579
2008-02-21	147	-	8.1	130701
2008-02-22	147	-	8.1	130843
2008-02-23	147	-	8.1	130936
2008-02-24	147	-	8.1	131058
2008-02-26	148	↓1	8.1	131379
2008-02-27	148	-	8.1	131512
2008-02-28	148	-	8.1	131644
2008-02-29	147	↑1	8.1	131762
2008-03-01	147	-	8.1	131884
2008-03-02	147	-	8.1	132032
2008-03-03	147	-	8.1	132182
2008-03-04	147	-	8.1	132333
2008-03-05	147	-	8.1	132448
2008-03-06	147	-	8.1	132561
2008-03-07	147	-	8.1	132675
2008-03-08	147	-	8.1	132787
2008-03-09	147	-	8.1	132894
2008-03-10	147	-	8.1	133052
2008-03-11	147	-	8.1	133197
2008-03-12	147	-	8.1	133318
2008-03-13	147	-	8.1	133406
2008-03-14	147	-	8.1	133517
2008-03-15	147	-	8.1	133624
2008-03-16	147	-	8.1	133738
2008-03-17	147	-	8.1	133868
2008-03-18	147	-	8.1	134022
2008-03-19	147	-	8.1	134130
2008-03-20	147	-	8.1	134239
2008-03-21	147	-	8.1	134338
2008-03-22	147	-	8.1	133868
2008-03-24	147	-	8.1	134345
2008-03-25	147	-	8.1	134497
2008-03-26	147	-	8.1	134590
2008-03-28	147	-	8.1	134817
2008-03-30	148	↓1	8.1	135377
2008-03-31	148	-	8.1	135524
2008-04-01	148	-	8.1	135782
2008-04-02	148	-	8.1	135875
2008-04-03	149	↓1	8.1	135984
2008-04-04	149	-	8.1	136093
2008-04-05	149	-	8.1	136205
2008-04-06	149	-	8.1	136320
2008-04-07	149	-	8.1	136472
2008-04-08	149	-	8.1	136582
2008-04-09	149	-	8.1	136696
2008-04-10	149	-	8.1	136785
2008-04-11	149	-	8.1	136880
2008-04-12	149	-	8.1	136978
2008-04-13	149	-	8.1	137116
2008-04-15	149	-	8.1	137317
2008-04-17	150	↓1	8.1	137512
2008-04-18	149	↑1	8.1	137608
2008-04-19	149	-	8.1	137707
2008-04-20	149	-	8.1	137821
2008-04-21	149	-	8.1	137953
2008-04-22	149	-	8.1	138045
2008-04-23	149	-	8.1	138156
2008-04-24	149	-	8.1	138225
2008-04-25	150	↓1	8.1	138313
2008-04-26	150	-	8.1	138394
2008-04-27	150	-	8.1	138499
2008-04-28	150	-	8.1	138614
2008-04-29	150	-	8.1	138703
2008-04-30	150	-	8.1	138778
2008-05-01	150	-	8.1	138860
2008-05-02	150	-	8.1	138955
2008-05-04	152	↓2	8.1	139192
2008-05-05	152	-	8.1	139333
2008-05-06	152	-	8.1	139433
2008-05-08	152	-	8.1	139631
2008-05-09	151	↑1	8.1	139719
2008-05-10	151	-	8.1	139833
2008-05-12	150	↑1	8.1	139959
2008-05-13	151	↓1	8.1	140091
2008-05-14	151	-	8.1	140214
2008-05-15	151	-	8.1	140315
2008-05-16	151	-	8.1	140481
2008-05-17	151	-	8.1	140584
2008-05-18	150	↑1	8.1	140695
2008-05-19	150	-	8.1	140798
2008-05-20	151	↓1	8.1	140898
2008-05-21	149	↑2	8.1	141013
2008-05-22	150	↓1	8.1	141087
2008-05-23	150	-	8.1	141241
2008-05-24	150	-	8.1	141391
2008-05-25	150	-	8.1	141515
2008-05-26	150	-	8.1	141630
2008-05-27	150	-	8.1	141766
2008-05-28	150	-	8.1	141879
2008-05-29	150	-	8.1	141977
2008-05-30	150	-	8.1	142064
2008-05-31	149	↑1	8.1	142174
2008-06-01	150	↓1	8.1	142285
2008-06-02	150	-	8.1	142411
2008-06-03	150	-	8.1	142497
2008-06-05	150	-	8.1	142698
2008-06-06	150	-	8.1	142790
2008-06-08	150	-	8.1	142979
2008-06-09	149	↑1	8.1	143070
2008-06-10	147	↑2	8.1	143191
2008-06-11	147	-	8.1	143312
2008-06-12	147	-	8.1	143405
2008-06-13	148	↓1	8.1	143512
2008-06-15	147	↑1	8.1	143718
2008-06-16	147	-	8.1	143835
2008-06-17	147	-	8.1	143928
2008-06-18	148	↓1	8.1	144027
2008-06-19	147	↑1	8.1	144123
2008-06-20	147	-	8.1	144214
2008-06-21	146	↑1	8.1	144299
2008-06-22	145	↑1	8.1	144419
2008-06-24	144	↑1	8.1	144635
2008-06-25	144	-	8.1	144723
2008-06-26	144	-	8.1	144826
2008-06-27	145	↓1	8.1	144901
2008-06-29	145	-	8.1	145133
2008-06-30	145	-	8.1	145249
2008-07-01	145	-	8.1	145377
2008-07-02	147	↓2	8.1	145453
2008-07-03	147	-	8.1	145577
2008-07-04	148	↓1	8.1	145671
2008-07-05	148	-	8.1	145770
2008-07-06	148	-	8.1	145896
2008-07-07	147	↑1	8.1	146013
2008-07-08	146	↑1	8.1	146147
2008-07-09	146	-	8.1	146258
2008-07-10	146	-	8.1	146380
2008-07-11	145	↑1	8.1	146481
2008-07-12	145	-	8.1	146616
2008-07-13	146	↓1	8.1	146739
2008-07-14	146	-	8.1	146878
2008-07-15	152	↓6	8.1	146933
2008-07-16	153	↓1	8.1	147037
2008-07-17	154	↓1	8.1	147165
2008-07-18	154	-	8.1	147316
2008-07-19	154	-	8.1	147553
2008-07-20	153	↑1	8.1	147874
2008-07-21	153	-	8.1	148266
2008-07-22	153	-	8.1	148626
2008-07-23	153	-	8.1	148970
2008-07-24	153	-	8.1	149249
2008-07-25	153	-	8.1	149525
2008-07-26	153	-	8.1	149808
2008-07-27	153	-	8.1	150116
2008-07-28	153	-	8.1	150434
2008-07-29	153	-	8.1	150690
2008-07-30	153	-	8.1	150925
2008-07-31	153	-	8.1	151151
2008-08-01	155	↓2	8.1	151352
2008-08-02	155	-	8.1	151542
2008-08-03	155	-	8.1	151746
2008-08-04	155	-	8.1	151950
2008-08-05	155	-	8.1	152170
2008-08-06	155	-	8.1	152344
2008-08-07	155	-	8.1	152500
2008-08-08	155	-	8.1	152658
2008-08-10	155	-	8.1	152984
2008-08-11	154	↑1	8.1	153149
2008-08-12	154	-	8.1	153318
2008-08-13	154	-	8.1	153454
2008-08-14	154	-	8.1	153589
2008-08-16	154	-	8.1	153854
2008-08-17	154	-	8.1	153996
2008-08-18	154	-	8.1	154154
2008-08-19	154	-	8.1	154272
2008-08-21	154	-	8.1	154510
2008-08-23	157	↓3	8.1	154737
2008-08-25	157	-	8.1	154999
2008-08-27	157	-	8.1	155213
2008-08-28	157	-	8.1	155310
2008-08-29	157	-	8.1	155396
2008-08-30	157	-	8.1	155512
2008-08-31	157	-	8.1	155630
2008-09-01	157	-	8.1	155756
2008-09-02	157	-	8.1	155872
2008-09-03	157	-	8.1	155968
2008-09-04	157	-	8.1	156062
2008-09-05	157	-	8.1	156169
2008-09-06	157	-	8.1	156280
2008-09-07	157	-	8.1	156415
2008-09-08	157	-	8.1	156534
2008-09-09	157	-	8.1	156646
2008-09-10	157	-	8.1	156724
2008-09-11	157	-	8.1	156855
2008-09-12	157	-	8.1	156982
2008-09-13	156	↑1	8.1	157075
2008-09-14	156	-	8.1	157192
2008-09-15	156	-	8.1	157340
2008-09-16	156	-	8.1	157484
2008-09-17	156	-	8.1	157594
2008-09-20	156	-	8.1	157948
2008-09-21	157	↓1	8.1	158094
2008-09-22	156	↑1	8.1	158206
2008-09-24	157	↓1	8.1	158384
2008-09-25	157	-	8.1	158476
2008-09-26	157	-	8.1	158557
2008-09-27	157	-	8.1	158632
2008-09-28	157	-	8.1	158783
2008-09-29	157	-	8.1	158884
2008-09-30	157	-	8.1	158965
2008-10-01	158	↓1	8.1	159041
2008-10-02	158	-	8.1	159137
2008-10-03	158	-	8.1	159213
2008-10-04	159	↓1	8.1	159311
2008-10-05	158	↑1	8.1	159417
2008-10-06	158	-	8.1	159513
2008-10-07	159	↓1	8.1	159605
2008-10-08	159	-	8.1	159698
2008-10-09	158	↑1	8.1	159804
2008-10-10	158	-	8.1	159876
2008-10-11	157	↑1	8.1	159955
2008-10-12	158	↓1	8.1	160054
2008-10-13	158	-	8.1	160145
2008-10-14	159	↓1	8.1	160233
2008-10-15	158	↑1	8.1	160307
2008-10-16	159	↓1	8.1	160382
2008-10-17	159	-	8.1	160464
2008-10-18	159	-	8.1	160551
2008-10-19	159	-	8.1	160646
2008-10-20	159	-	8.1	160738
2008-10-21	159	-	8.1	160812
2008-10-22	159	-	8.1	160896
2008-10-23	159	-	8.1	160988
2008-10-24	159	-	8.1	161081
2008-10-25	159	-	8.1	161144
2008-10-27	159	-	8.1	161264
2008-10-28	159	-	8.1	161375
2008-10-29	159	-	8.1	161457
2008-10-30	159	-	8.1	161525
2008-10-31	159	-	8.1	161604
2008-11-01	159	-	8.1	161683
2008-11-02	160	↓1	8.1	161768
2008-11-03	160	-	8.1	161863
2008-11-04	160	-	8.1	161964
2008-11-06	160	-	8.1	162142
2008-11-07	160	-	8.1	162259
2008-11-08	160	-	8.1	162332
2008-11-09	161	↓1	8.1	162416
2008-11-10	161	-	8.1	162546
2008-11-11	161	-	8.1	162662
2008-11-12	161	-	8.1	162737
2008-11-13	161	-	8.1	162818
2008-11-14	161	-	8.1	162876
2008-11-15	161	-	8.1	162963
2008-11-16	161	-	8.1	163081
2008-11-17	161	-	8.1	163172
2008-11-18	161	-	8.1	163271
2008-11-19	161	-	8.1	163353
2008-11-20	161	-	8.1	163441
2008-11-21	161	-	8.1	163528
2008-11-24	161	-	8.1	163677
2008-11-25	161	-	8.1	163869
2008-11-26	161	-	8.1	163963
2008-11-27	161	-	8.1	164035
2008-11-28	161	-	8.1	164101
2008-11-29	162	↓1	8.1	164191
2008-11-30	161	↑1	8.1	164285
2008-12-01	161	-	8.1	164377
2008-12-02	161	-	8.1	164479
2008-12-03	161	-	8.1	164561
2008-12-04	161	-	8.1	164635
2008-12-05	161	-	8.1	164706
2008-12-06	161	-	8.1	164779
2008-12-07	162	↓1	8.1	164866
2008-12-08	162	-	8.1	164964
2008-12-09	162	-	8.1	165064
2008-12-10	162	-	8.1	165151
2008-12-11	162	-	8.1	165241
2008-12-12	162	-	8.1	165328
2008-12-13	162	-	8.1	165410
2008-12-15	162	-	8.1	165622
2008-12-16	163	↓1	8.1	165728
2008-12-17	162	↑1	8.1	165815
2008-12-18	162	-	8.1	165903
2008-12-19	162	-	8.1	165977
2008-12-20	163	↓1	8.1	166063
2008-12-21	163	-	8.1	166134
2008-12-22	163	-	8.1	166379
2008-12-23	163	-	8.1	166534
2008-12-24	164	↓1	8.1	166655
2008-12-26	164	-	8.1	166830
2008-12-27	165	↓1	8.1	166915
2008-12-28	165	-	8.1	167026
2008-12-29	165	-	8.1	167147
2008-12-30	166	↓1	8.1	167277
2008-12-31	166	-	8.1	167396
2009-01-01	166	-	8.1	167542
2009-01-02	166	-	8.1	167647
2009-01-03	166	-	8.1	167808
2009-01-04	166	-	8.1	167978
2009-01-05	167	↓1	8.1	168148
2009-01-06	167	-	8.1	168330
2009-01-08	167	-	8.1	168608
2009-01-09	167	-	8.1	168742
2009-01-10	167	-	8.1	168869
2009-01-11	167	-	8.1	169001
2009-01-12	167	-	8.1	169151
2009-01-13	167	-	8.1	169277
2009-01-14	167	-	8.1	169380
2009-01-16	167	-	8.1	169641
2009-01-17	167	-	8.1	169746
2009-01-18	167	-	8.1	169876
2009-01-19	167	-	8.1	170018
2009-01-20	167	-	8.1	170157
2009-01-21	167	-	8.1	170254
2009-01-22	167	-	8.1	170374
2009-01-23	167	-	8.1	170475
2009-01-24	167	-	8.1	170563
2009-01-25	167	-	8.1	170672
2009-01-26	168	↓1	8.1	170815
2009-01-27	167	↑1	8.1	170948
2009-01-28	167	-	8.1	171047
2009-01-29	167	-	8.1	171149
2009-01-30	168	↓1	8.1	171250
2009-01-31	168	-	8.1	171346
2009-02-01	169	↓1	8.1	171469
2009-02-02	169	-	8.1	171597
2009-02-03	169	-	8.1	171700
2009-02-04	169	-	8.1	171811
2009-02-05	169	-	8.1	171912
2009-02-06	169	-	8.1	172017
2009-02-07	169	-	8.1	172110
2009-02-08	169	-	8.1	172217
2009-02-09	169	-	8.1	172361
2009-02-10	169	-	8.1	172458
2009-02-11	169	-	8.1	172566
2009-02-12	169	-	8.1	172680
2009-02-13	169	-	8.1	172776
2009-02-14	169	-	8.1	172858
2009-02-15	169	-	8.1	172962
2009-02-16	169	-	8.1	173109
2009-02-17	169	-	8.1	173222
2009-02-18	169	-	8.1	173349
2009-02-19	169	-	8.1	173461
2009-02-20	169	-	8.1	173561
2009-02-21	169	-	8.1	173699
2009-02-22	169	-	8.1	173748
2009-02-24	169	-	8.1	174018
2009-02-25	169	-	8.1	174143
2009-02-26	169	-	8.1	174253
2009-02-27	169	-	8.1	174359
2009-02-28	169	-	8.1	174474
2009-03-04	169	-	8.1	174836
2009-03-05	169	-	8.1	175046
2009-03-06	169	-	8.1	175140
2009-03-07	170	↓1	8.1	175278
2009-03-08	170	-	8.1	175393
2009-03-09	170	-	8.1	175549
2009-03-10	170	-	8.1	175706
2009-03-11	169	↑1	8.1	175921
2009-03-12	169	-	8.1	176038
2009-03-13	169	-	8.1	176119
2009-03-14	169	-	8.1	176207
2009-03-15	169	-	8.1	176312
2009-03-16	169	-	8.1	176428
2009-03-17	170	↓1	8.1	176536
2009-03-18	171	↓1	8.1	176649
2009-03-19	171	-	8.1	176734
2009-03-20	171	-	8.1	176833
2009-03-21	170	↑1	8.1	176917
2009-03-22	171	↓1	8.1	176996
2009-03-23	170	↑1	8.1	177112
2009-03-24	170	-	8.1	177207
2009-03-25	170	-	8.1	177304
2009-03-26	170	-	8.1	177410
2009-03-27	171	↓1	8.1	177505
2009-03-29	171	-	8.1	177604
2009-03-30	170	↑1	8.1	177701
2009-03-31	171	↓1	8.1	177795
2009-04-04	171	-	8.1	178231
2009-04-05	171	-	8.1	178306
2009-04-06	171	-	8.1	178413
2009-04-07	171	-	8.1	178517
2009-04-08	171	-	8.1	178583
2009-04-09	171	-	8.1	178658
2009-04-10	171	-	8.1	178730
2009-04-11	171	-	8.1	178798
2009-04-12	171	-	8.1	178865
2009-04-13	171	-	8.1	178957
2009-04-14	171	-	8.1	179083
2009-04-15	171	-	8.1	179182
2009-04-16	171	-	8.1	179257
2009-04-17	171	-	8.1	179333
2009-04-18	172	↓1	8.1	179407
2009-04-19	172	-	8.1	179482
2009-04-20	172	-	8.1	179592
2009-04-21	172	-	8.1	179693
2009-04-23	172	-	8.1	179846
2009-04-24	172	-	8.1	179915
2009-04-25	172	-	8.1	179978
2009-04-26	172	-	8.1	180049
2009-04-27	172	-	8.1	180133
2009-04-28	172	-	8.1	180206
2009-04-29	172	-	8.1	180312
2009-04-30	172	-	8.1	180401
2009-05-01	172	-	8.1	180472
2009-05-03	172	-	8.1	180628
2009-05-04	172	-	8.1	180758
2009-05-06	172	-	8.1	180937
2009-05-08	172	-	8.1	181062
2009-05-09	173	↓1	8.1	181146
2009-05-10	173	-	8.1	181211
2009-05-11	173	-	8.1	181300
2009-05-12	173	-	8.1	181386
2009-05-13	174	↓1	8.1	181470
2009-05-14	174	-	8.1	181536
2009-05-15	174	-	8.1	181600
2009-05-16	174	-	8.1	181663
2009-05-17	173	↑1	8.1	181740
2009-05-18	173	-	8.1	181832
2009-05-19	172	↑1	8.1	181906
2009-05-20	172	-	8.1	181972
2009-05-21	172	-	8.1	182037
2009-05-22	172	-	8.1	182114
2009-05-23	172	-	8.1	182193
2009-05-24	172	-	8.1	182280
2009-05-25	172	-	8.1	182380
2009-05-26	172	-	8.1	182450
2009-05-27	172	-	8.1	182530
2009-05-28	172	-	8.1	182615
2009-05-30	172	-	8.1	182760
2009-06-01	172	-	8.1	182925
2009-06-02	172	-	8.1	183029
2009-06-03	172	-	8.1	183111
2009-06-04	172	-	8.1	183185
2009-06-05	173	↓1	8.1	183262
2009-06-06	173	-	8.1	183326
2009-06-07	173	-	8.1	183408
2009-06-08	174	↓1	8.1	183512
2009-06-09	175	↓1	8.1	183606
2009-06-10	174	↑1	8.1	183720
2009-06-12	174	-	8.1	183889
2009-06-13	174	-	8.1	183958
2009-06-14	175	↓1	8.1	184024
2009-06-15	175	-	8.1	184121
2009-06-16	175	-	8.1	184208
2009-06-17	175	-	8.1	184292
2009-06-18	175	-	8.1	184372
2009-06-19	175	-	8.1	184435
2009-06-20	175	-	8.1	184512
2009-06-21	175	-	8.1	184605
2009-06-22	175	-	8.1	184710
2009-06-23	175	-	8.1	184776
2009-06-24	175	-	8.1	184859
2009-06-25	175	-	8.1	184947
2009-06-26	175	-	8.1	185036
2009-06-27	175	-	8.1	185103
2009-06-28	176	↓1	8.1	185177
2009-06-29	176	-	8.1	185335
2009-06-30	176	-	8.1	185446
2009-07-01	177	↓1	8.1	185535
2009-07-02	176	↑1	8.1	185626
2009-07-03	176	-	8.1	185722
2009-07-04	176	-	8.1	185804
2009-07-05	177	↓1	8.1	185892
2009-07-06	177	-	8.1	185980
2009-07-07	177	-	8.1	186078
2009-07-08	178	↓1	8.1	186162
2009-07-09	178	-	8.1	186241
2009-07-10	178	-	8.1	186332
2009-07-11	178	-	8.1	186397
2009-07-12	178	-	8.1	186472
2009-07-13	178	-	8.1	186557
2009-07-14	178	-	8.1	186673
2009-07-15	179	↓1	8.1	186730
2009-07-16	178	↑1	8.1	186806
2009-07-17	178	-	8.1	186890
2009-07-18	178	-	8.1	186966
2009-07-19	178	-	8.1	187029
2009-07-21	178	-	8.1	187207
2009-07-22	178	-	8.1	187293
2009-07-23	178	-	8.1	187396
2009-07-24	178	-	8.1	187478
2009-07-25	178	-	8.1	187555
2009-07-26	178	-	8.1	187631
2009-07-27	178	-	8.1	187718
2009-07-28	178	-	8.1	187824
2009-07-29	178	-	8.1	187944
2009-07-30	178	-	8.1	188029
2009-07-31	178	-	8.1	188175
2009-08-01	178	-	8.1	188249
2009-08-02	179	↓1	8.1	188326
2009-08-03	177	↑2	8.1	188456
2009-08-04	178	↓1	8.1	188558
2009-08-05	178	-	8.1	188643
2009-08-06	179	↓1	8.1	188720
2009-08-07	180	↓1	8.1	188794
2009-08-08	180	-	8.1	188859
2009-08-09	180	-	8.1	188947
2009-08-10	179	↑1	8.1	189039
2009-08-11	180	↓1	8.1	189147
2009-08-12	180	-	8.1	189237
2009-08-13	180	-	8.1	189296
2009-08-14	180	-	8.1	189382
2009-08-15	181	↓1	8.1	189459
2009-08-16	181	-	8.1	189530
2009-08-17	181	-	8.1	189632
2009-08-18	181	-	8.1	189721
2009-08-19	182	↓1	8.1	189811
2009-08-20	182	-	8.1	189906
2009-08-21	183	↓1	8.1	189984
2009-08-22	184	↓1	8.1	190060
2009-08-23	184	-	8.1	190143
2009-08-24	184	-	8.1	190243
2009-08-25	184	-	8.1	190347
2009-08-26	184	-	8.1	190450
2009-08-27	184	-	8.1	190545
2009-08-28	184	-	8.1	190634
2009-08-29	184	-	8.1	190715
2009-08-30	184	-	8.1	190805
2009-08-31	185	↓1	8.1	190902
2009-09-01	185	-	8.1	191002
2009-09-02	185	-	8.1	191085
2009-09-04	186	↓1	8.1	191257
2009-09-05	186	-	8.1	191352
2009-09-06	186	-	8.1	191455
2009-09-07	186	-	8.1	191554
2009-09-08	185	↑1	8.1	191648
2009-09-09	185	-	8.1	191729
2009-09-10	185	-	8.1	191790
2009-09-11	185	-	8.1	191856
2009-09-12	185	-	8.1	191935
2009-09-13	185	-	8.1	192019
2009-09-14	186	↓1	8.1	192115
2009-09-15	186	-	8.1	192205
2009-09-16	185	↑1	8.1	192265
2009-09-17	185	-	8.1	192324
2009-09-18	185	-	8.1	192380
2009-09-19	185	-	8.1	192458
2009-09-20	185	-	8.1	192545
2009-09-21	186	↓1	8.1	192633
2009-09-23	187	↓1	8.1	192801
2009-09-24	187	-	8.1	192876
2009-09-25	187	-	8.1	192943
2009-09-26	187	-	8.1	193014
2009-09-27	187	-	8.1	193084
2009-09-28	187	-	8.1	193164
2009-09-29	187	-	8.1	193241
2009-09-30	186	↑1	8.1	193329
2009-10-01	186	-	8.1	193405
2009-10-02	186	-	8.1	193464
2009-10-03	186	-	8.1	193539
2009-10-04	187	↓1	8.1	193599
2009-10-05	188	↓1	8.1	193689
2009-10-06	188	-	8.1	193751
2009-10-07	187	↑1	8.1	193815
2009-10-08	181	↑6	8.1	193877
2009-10-09	181	-	8.1	193942
2009-10-10	180	↑1	8.1	194010
2009-10-11	180	-	8.1	194088
2009-10-12	180	-	8.1	194183
2009-10-13	180	-	8.1	194271
2009-10-14	181	↓1	8.1	194351
2009-10-15	181	-	8.1	194417
2009-10-16	181	-	8.1	194484
2009-10-17	181	-	8.1	194561
2009-10-18	181	-	8.1	194644
2009-10-19	181	-	8.1	194723
2009-10-20	181	-	8.1	194804
2009-10-21	181	-	8.1	194876
2009-10-22	181	-	8.1	194929
2009-10-24	182	↓1	8.1	195022
2009-10-25	182	-	8.1	195094
2009-10-26	182	-	8.1	195194
2009-10-27	181	↑1	8.1	195266
2009-10-28	181	-	8.1	195348
2009-10-29	181	-	8.1	195424
2009-10-30	181	-	8.1	195488
2009-10-31	164	↑17	8.1	195553
2009-11-01	164	-	8.1	195637
2009-11-02	163	↑1	8.1	195735
2009-11-03	164	↓1	8.1	195813
2009-11-04	163	↑1	8.1	195895
2009-11-05	163	-	8.1	195974
2009-11-06	164	↓1	8.1	196094
2009-11-07	164	-	8.1	196221
2009-11-08	164	-	8.1	196322
2009-11-09	164	-	8.1	196426
2009-11-10	165	↓1	8.1	196512
2009-11-11	165	-	8.1	196592
2009-11-12	165	-	8.1	196670
2009-11-13	165	-	8.1	196757
2009-11-14	164	↑1	8.1	196842
2009-11-15	164	-	8.1	196914
2009-11-16	164	-	8.1	197032
2009-11-17	164	-	8.1	197125
2009-11-18	164	-	8.1	197205
2009-11-19	164	-	8.1	197280
2009-11-20	165	↓1	8.1	197350
2009-11-21	164	↑1	8.1	197441
2009-11-22	164	-	8.1	197527
2009-11-23	164	-	8.1	197629
2009-11-24	165	↓1	8.1	197729
2009-11-25	165	-	8.1	197824
2009-11-26	166	↓1	8.1	197936
2009-11-27	166	-	8.1	198032
2009-11-28	165	↑1	8.1	198104
2009-11-29	166	↓1	8.1	198192
2009-11-30	166	-	8.1	198312
2009-12-01	166	-	8.1	198403
2009-12-02	166	-	8.1	198479
2009-12-03	166	-	8.1	198562
2009-12-04	166	-	8.1	198637
2009-12-05	166	-	8.1	198698
2009-12-06	166	-	8.1	198765
2009-12-07	166	-	8.1	198837
2009-12-08	166	-	8.1	198917
2009-12-10	166	-	8.1	199083
2009-12-11	166	-	8.1	199149
2009-12-12	167	↓1	8.1	199242
2009-12-13	167	-	8.1	199326
2009-12-14	167	-	8.1	199411
2009-12-15	167	-	8.1	199510
2009-12-17	167	-	8.1	199672
2009-12-18	167	-	8.1	199749
2009-12-19	168	↓1	8.1	199833
2009-12-20	168	-	8.1	199949
2009-12-21	168	-	8.1	200082
2009-12-22	168	-	8.1	200196
2009-12-23	168	-	8.1	200314
2009-12-24	168	-	8.1	200426
2009-12-26	168	-	8.1	200608
2009-12-27	168	-	8.1	200701
2009-12-28	168	-	8.1	200880
2009-12-29	168	-	8.1	201009
2009-12-30	168	-	8.1	201134
2009-12-31	168	-	8.1	201246
2010-01-01	168	-	8.1	201348
2010-01-03	168	-	8.1	201571
2010-01-04	168	-	8.1	201724
2010-01-05	168	-	8.1	201860
2010-01-06	168	-	8.1	201991
2010-01-07	168	-	8.1	202129
2010-01-08	168	-	8.1	202316
2010-01-11	168	-	8.1	202660
2010-01-12	168	-	8.1	202969
2010-01-13	168	-	8.1	203075
2010-01-14	168	-	8.1	203196
2010-01-15	168	-	8.1	203290
2010-01-20	167	↑1	8.1	203811
2010-01-21	167	-	8.1	203898
2010-01-22	166	↑1	8.1	203993
2010-01-23	166	-	8.1	204074
2010-01-24	167	↓1	8.1	204165
2010-01-25	166	↑1	8.1	204358
2010-01-26	167	↓1	8.1	204522
2010-01-27	166	↑1	8.1	204637
2010-01-28	167	↓1	8.1	204725
2010-01-29	167	-	8.1	204793
2010-01-30	167	-	8.1	204879
2010-01-31	167	-	8.1	204958
2010-02-01	167	-	8.1	205056
2010-02-02	167	-	8.1	205169
2010-02-03	167	-	8.1	205241
2010-02-04	167	-	8.1	205339
2010-02-05	167	-	8.1	205425
2010-02-06	167	-	8.1	205514
2010-02-07	167	-	8.1	205614
2010-02-08	167	-	8.1	205751
2010-02-09	167	-	8.1	205843
2010-02-11	167	-	8.1	206007
2010-02-12	167	-	8.1	206081
2010-02-13	167	-	8.1	206170
2010-02-14	166	↑1	8.1	206266
2010-02-15	166	-	8.1	206359
2010-02-16	166	-	8.1	206442
2010-02-17	166	-	8.1	206562
2010-02-18	166	-	8.1	206660
2010-02-19	167	↓1	8.1	206743
2010-02-20	167	-	8.1	206817
2010-02-21	167	-	8.1	206892
2010-02-22	167	-	8.1	207016
2010-02-23	167	-	8.1	207095
2010-02-24	167	-	8.1	207185
2010-02-25	167	-	8.1	207265
2010-02-26	166	↑1	8.1	207335
2010-02-27	166	-	8.1	207419
2010-02-28	166	-	8.1	207506
2010-03-01	166	-	8.1	207609
2010-03-02	166	-	8.1	207708
2010-03-03	166	-	8.1	207798
2010-03-04	167	↓1	8.1	207873
2010-03-05	167	-	8.1	207956
2010-03-06	167	-	8.1	208031
2010-03-07	167	-	8.1	208123
2010-03-09	167	-	8.1	208306
2010-03-10	167	-	8.1	208381
2010-03-11	167	-	8.1	208447
2010-03-13	167	-	8.1	208607
2010-03-14	167	-	8.1	208689
2010-03-15	167	-	8.1	208798
2010-03-16	167	-	8.1	208914
2010-03-17	167	-	8.1	208997
2010-03-18	167	-	8.1	209065
2010-03-19	167	-	8.1	209122
2010-03-20	167	-	8.1	209185
2010-03-21	167	-	8.1	209278
2010-03-22	167	-	8.1	209381
2010-03-23	167	-	8.1	209468
2010-03-24	167	-	8.1	209553
2010-03-25	167	-	8.1	209626
2010-03-26	167	-	8.1	209694
2010-03-27	167	-	8.1	209755
2010-03-28	167	-	8.1	209833
2010-03-29	167	-	8.1	209921
2010-03-30	167	-	8.1	210020
2010-03-31	167	-	8.1	210106
2010-04-01	167	-	8.1	210166
2010-04-02	167	-	8.1	210227
2010-04-04	167	-	8.1	210372
2010-04-05	167	-	8.1	210481
2010-04-06	167	-	8.1	210585
2010-04-07	167	-	8.1	210727
2010-04-08	167	-	8.1	210801
2010-04-09	167	-	8.1	210862
2010-04-10	167	-	8.1	210926
2010-04-11	167	-	8.1	211003
2010-04-12	167	-	8.1	211096
2010-04-13	167	-	8.1	211167
2010-04-14	167	-	8.1	211232
2010-04-15	167	-	8.1	211295
2010-04-16	167	-	8.1	211375
2010-04-17	167	-	8.1	211451
2010-04-18	168	↓1	8.1	211502
2010-04-19	168	-	8.1	211593
2010-04-20	168	-	8.1	211666
2010-04-21	168	-	8.1	211731
2010-04-22	168	-	8.1	211778
2010-04-23	168	-	8.1	211837
2010-04-24	168	-	8.1	211935
2010-04-25	168	-	8.1	212008
2010-04-26	168	-	8.1	212101
2010-04-27	168	-	8.1	212189
2010-04-28	168	-	8.1	212253
2010-04-29	168	-	8.1	212314
2010-05-01	168	-	8.1	212439
2010-05-02	168	-	8.1	212504
2010-05-03	168	-	8.1	212575
2010-05-04	168	-	8.1	212659
2010-05-05	168	-	8.1	212732
2010-05-06	168	-	8.1	212784
2010-05-07	168	-	8.1	212830
2010-05-09	168	-	8.1	212944
2010-05-10	168	-	8.1	213015
2010-05-11	168	-	8.1	213095
2010-05-12	168	-	8.1	213165
2010-05-14	168	-	8.1	213285
2010-05-15	168	-	8.1	213348
2010-05-16	168	-	8.1	213421
2010-05-17	168	-	8.1	213492
2010-05-18	168	-	8.1	213538
2010-05-19	168	-	8.1	213599
2010-05-20	168	-	8.1	213658
2010-05-21	168	-	8.1	213716
2010-05-22	168	-	8.1	213778
2010-05-23	168	-	8.1	213835
2010-05-24	168	-	8.1	213913
2010-05-25	168	-	8.1	213989
2010-05-26	168	-	8.1	214056
2010-05-27	168	-	8.1	214119
2010-05-28	168	-	8.1	214193
2010-05-29	168	-	8.1	214242
2010-05-30	168	-	8.1	214299
2010-05-31	168	-	8.1	214393
2010-06-01	168	-	8.1	214465
2010-06-02	168	-	8.1	214529
2010-06-03	168	-	8.1	214587
2010-06-04	168	-	8.1	214654
2010-06-05	168	-	8.1	214720
2010-06-06	168	-	8.1	214802
2010-06-07	168	-	8.1	214870
2010-06-08	168	-	8.1	214942
2010-06-09	168	-	8.1	214995
2010-06-11	168	-	8.1	215115
2010-06-12	168	-	8.1	215171
2010-06-13	168	-	8.1	215221
2010-06-14	168	-	8.1	215274
2010-06-15	168	-	8.1	215335
2010-06-16	168	-	8.1	215388
2010-06-17	168	-	8.1	215434
2010-06-18	168	-	8.1	215491
2010-06-19	168	-	8.1	215536
2010-06-20	169	↓1	8.1	215579
2010-06-21	169	-	8.1	215648
2010-06-22	169	-	8.1	215714
2010-06-23	169	-	8.1	215766
2010-06-24	169	-	8.1	215827
2010-06-25	169	-	8.1	215877
2010-06-26	169	-	8.1	215931
2010-06-28	169	-	8.1	216052
2010-06-29	169	-	8.1	216107
2010-06-30	169	-	8.1	216170
2010-07-01	169	-	8.1	216226
2010-07-02	169	-	8.1	216288
2010-07-03	169	-	8.1	216340
2010-07-04	169	-	8.1	216391
2010-07-05	169	-	8.1	216470
2010-07-06	169	-	8.1	216542
2010-07-07	169	-	8.1	216604
2010-07-08	169	-	8.1	216672
2010-07-09	169	-	8.1	216744
2010-07-10	169	-	8.1	216798
2010-07-11	169	-	8.1	216859
2010-07-12	169	-	8.1	216928
2010-07-13	169	-	8.1	216996
2010-07-15	170	↓1	8.1	217129
2010-07-16	170	-	8.1	217222
2010-07-18	170	-	8.1	217379
2010-07-19	170	-	8.1	217510
2010-07-20	170	-	8.1	217663
2010-07-22	170	-	8.1	217915
2010-07-23	170	-	8.1	218049
2010-07-24	170	-	8.1	218162
2010-07-25	170	-	8.1	218278
2010-07-26	170	-	8.1	218403
2010-07-27	170	-	8.1	218527
2010-07-28	170	-	8.1	218648
2010-07-29	170	-	8.1	218775
2010-07-30	170	-	8.1	218881
2010-07-31	169	↑1	8.1	218984
2010-08-01	170	↓1	8.1	219112
2010-08-02	170	-	8.1	219240
2010-08-03	170	-	8.1	219366
2010-08-04	170	-	8.1	219537
2010-08-05	170	-	8.1	219655
2010-08-06	170	-	8.1	219763
2010-08-07	170	-	8.1	219850
2010-08-08	170	-	8.1	219986
2010-08-09	170	-	8.1	220109
2010-08-10	170	-	8.1	220230
2010-08-11	170	-	8.1	220356
2010-08-12	170	-	8.1	220451
2010-08-13	170	-	8.1	220552
2010-08-14	170	-	8.1	220672
2010-08-15	170	-	8.1	220809
2010-08-16	170	-	8.1	220968
2010-08-17	171	↓1	8.1	221112
2010-08-18	171	-	8.1	221253
2010-08-19	171	-	8.1	221374
2010-08-20	171	-	8.1	221522
2010-08-21	171	-	8.1	221630
2010-08-22	171	-	8.1	221769
2010-08-23	171	-	8.1	221901
2010-08-24	171	-	8.1	222036
2010-08-26	172	↓1	8.1	222273
2010-08-27	172	-	8.1	222388
2010-08-28	172	-	8.1	222498
2010-08-29	172	-	8.1	222611
2010-08-30	172	-	8.1	222750
2010-08-31	172	-	8.1	222848
2010-09-01	172	-	8.1	222954
2010-09-02	172	-	8.1	223056
2010-09-03	172	-	8.1	223156
2010-09-05	171	↑1	8.1	223357
2010-09-06	171	-	8.1	223485
2010-09-08	171	-	8.1	223713
2010-09-09	171	-	8.1	223806
2010-09-10	172	↓1	8.1	223889
2010-09-11	172	-	8.1	224030
2010-09-12	172	-	8.1	224146
2010-09-13	172	-	8.1	224251
2010-09-14	172	-	8.1	224358
2010-09-15	172	-	8.1	224450
2010-09-16	172	-	8.1	224541
2010-09-17	172	-	8.1	224636
2010-09-18	172	-	8.1	224716
2010-09-20	172	-	8.1	224937
2010-09-21	172	-	8.1	225029
2010-09-22	172	-	8.1	225120
2010-09-24	172	-	8.1	225306
2010-09-25	172	-	8.1	225388
2010-09-26	172	-	8.1	225456
2010-09-28	172	-	8.1	225653
2010-09-29	172	-	8.1	225754
2010-09-30	172	-	8.1	225833
2010-10-01	172	-	8.1	225908
2010-10-02	172	-	8.1	226003
2010-10-03	171	↑1	8.1	226099
2010-10-04	171	-	8.1	226206
2010-10-05	171	-	8.1	226308
2010-10-06	173	↓2	8.1	226417
2010-10-07	173	-	8.1	226514
2010-10-08	173	-	8.1	226587
2010-10-10	173	-	8.1	226774
2010-10-12	171	↑2	8.1	226988
2010-10-13	172	↓1	8.1	227090
2010-10-15	172	-	8.1	227267
2010-10-16	172	-	8.1	227359
2010-10-17	172	-	8.1	227462
2010-10-20	172	-	8.1	227689
2010-10-21	172	-	8.1	227850
2010-10-22	172	-	8.1	227906
2010-10-25	172	-	8.1	228004
2010-10-26	172	-	8.1	228172
2010-10-28	172	-	8.1	228289
2010-10-29	172	-	8.1	228380
2010-10-30	173	↓1	8.1	228452
2010-10-31	173	-	8.1	228548
2010-11-01	173	-	8.1	228663
2010-11-02	173	-	8.1	228774
2010-11-03	173	-	8.1	228880
2010-11-04	173	-	8.1	228964
2010-11-05	173	-	8.1	229043
2010-11-06	173	-	8.1	229184
2010-11-07	173	-	8.1	229383
2010-11-08	173	-	8.1	229584
2010-11-09	173	-	8.1	229746
2010-11-10	173	-	8.1	229874
2010-11-12	173	-	8.1	230114
2010-11-14	173	-	8.1	230203
2010-11-15	173	-	8.1	230474
2010-11-16	173	-	8.1	230612
2010-11-18	173	-	8.1	230823
2010-11-19	173	-	8.1	230944
2010-11-20	173	-	8.1	231060
2010-11-21	173	-	8.1	230944
2010-11-22	173	-	8.1	231352
2010-11-23	173	-	8.1	231506
2010-11-24	173	-	8.1	231628
2010-11-25	173	-	8.1	231729
2010-11-26	173	-	8.1	231827
2010-11-27	173	-	8.1	231974
2010-11-28	173	-	8.1	232097
2010-11-29	173	-	8.1	232252
2010-11-30	173	-	8.1	232397
2010-12-01	173	-	8.1	232509
2010-12-02	173	-	8.1	232644
2010-12-04	173	-	8.1	232752
2010-12-05	173	-	8.1	232991
2010-12-06	173	-	8.1	233156
2010-12-07	173	-	8.1	233310
2010-12-08	174	↓1	8.1	233415
2010-12-09	173	↑1	8.1	233554
2010-12-10	174	↓1	8.1	233665
2010-12-11	175	↓1	8.1	233790
2010-12-12	175	-	8.1	233923
2010-12-14	174	↑1	8.1	234221
2010-12-15	175	↓1	8.1	234344
2010-12-17	176	↓1	8.1	234483
2010-12-18	176	-	8.1	234600
2010-12-19	176	-	8.1	234711
2010-12-20	176	-	8.1	234984
2010-12-22	176	-	8.1	235300
2010-12-23	177	↓1	8.1	235438
2010-12-24	177	-	8.1	235567
2010-12-26	177	-	8.1	235827
2010-12-28	177	-	8.1	236179
2010-12-29	177	-	8.1	236378
2010-12-30	177	-	8.1	236544
2010-12-31	177	-	8.1	236721
2011-01-02	177	-	8.1	237007
2011-01-03	178	↓1	8.1	237230
2011-01-04	178	-	8.1	237460
2011-01-05	179	↓1	8.1	237669
2011-01-07	179	-	8.1	237857
2011-01-08	179	-	8.1	238209
2011-01-09	180	↓1	8.1	238411
2011-01-10	180	-	8.1	238618
2011-01-11	180	-	8.1	238781
2011-01-13	180	-	8.1	239092
2011-01-15	180	-	8.1	239406
2011-01-16	181	↓1	8.1	239564
2011-01-17	181	-	8.1	239741
2011-01-19	181	-	8.1	239913
2011-01-20	181	-	8.1	240198
2011-01-21	181	-	8.1	240341
2011-01-22	181	-	8.1	240474
2011-01-24	181	-	8.1	240828
2011-01-25	181	-	8.1	241029
2011-01-26	181	-	8.1	241198
2011-01-28	181	-	8.1	241450
2011-01-29	181	-	8.1	241585
2011-01-30	181	-	8.1	241753
2011-01-31	181	-	8.1	241950
2011-02-01	181	-	8.1	242141
2011-02-02	181	-	8.1	242282
2011-02-04	181	-	8.1	242585
2011-02-05	181	-	8.1	242720
2011-02-06	181	-	8.1	242869
2011-02-07	181	-	8.1	243060
2011-02-08	181	-	8.1	243204
2011-02-09	181	-	8.1	243342
2011-02-10	181	-	8.1	243499
2011-02-11	181	-	8.1	243646
2011-02-12	181	-	8.1	243752
2011-02-13	181	-	8.1	243876
2011-02-14	181	-	8.1	244042
2011-02-15	181	-	8.1	244194
2011-02-16	181	-	8.1	244331
2011-02-18	181	-	8.1	244579
2011-02-19	181	-	8.1	244712
2011-02-20	181	-	8.1	244844
2011-02-21	180	↑1	8.1	245027
2011-02-22	180	-	8.1	245191
2011-02-23	180	-	8.1	245345
2011-02-25	180	-	8.1	245591
2011-02-26	180	-	8.1	245729
2011-02-27	180	-	8.1	245889
2011-02-28	180	-	8.1	246056
2011-03-01	180	-	8.1	246250
2011-03-02	180	-	8.1	246401
2011-03-03	180	-	8.1	246523
2011-03-04	180	-	8.1	246668
2011-03-05	180	-	8.1	246815
2011-03-06	180	-	8.1	246950
2011-03-07	180	-	8.1	247108
2011-03-08	180	-	8.1	247298
2011-03-09	180	-	8.1	247442
2011-03-10	180	-	8.1	247600
2011-03-11	180	-	8.1	247748
2011-03-12	180	-	8.1	247869
2011-03-14	180	-	8.1	248009
2011-03-15	180	-	8.1	248190
2011-03-16	180	-	8.1	248439
2011-03-17	180	-	8.1	248711
2011-03-18	180	-	8.1	248848
2011-03-19	180	-	8.1	248994
2011-03-20	180	-	8.1	249189
2011-03-21	180	-	8.1	249412
2011-03-22	180	-	8.1	249602
2011-03-23	179	↑1	8.1	249777
2011-03-24	180	↓1	8.1	249957
2011-03-27	180	-	8.1	250530
2011-03-29	180	-	8.1	250763
2011-03-30	180	-	8.1	250989
2011-03-31	180	-	8.1	251169
2011-04-01	180	-	8.1	251334
2011-04-02	180	-	8.1	251501
2011-04-03	181	↓1	8.1	251648
2011-04-04	180	↑1	8.1	251802
2011-04-06	180	-	8.1	252206
2011-04-07	180	-	8.1	252373
2011-04-08	180	-	8.1	252546
2011-04-09	180	-	8.1	252702
2011-04-10	180	-	8.1	252852
2011-04-11	180	-	8.1	253014
2011-04-12	180	-	8.1	253199
2011-04-13	180	-	8.1	253420
2011-04-14	180	-	8.1	253560
2011-04-15	180	-	8.1	253741
2011-04-16	179	↑1	8.1	254035
2011-04-17	179	-	8.1	254231
2011-04-18	179	-	8.1	254416
2011-04-20	179	-	8.1	254790
2011-04-21	179	-	8.1	254942
2011-04-22	179	-	8.1	255085
2011-04-23	179	-	8.1	255255
2011-04-24	180	↓1	8.1	255438
2011-04-26	179	↑1	8.1	255828
2011-04-27	179	-	8.1	256025
2011-04-28	179	-	8.1	256191
2011-04-29	179	-	8.1	256317
2011-04-30	179	-	8.1	256451
2011-05-01	179	-	8.1	256602
2011-05-02	180	↓1	8.1	256785
2011-05-04	181	↓1	8.1	257107
2011-05-05	181	-	8.1	257266
2011-05-06	180	↑1	8.1	257422
2011-05-07	180	-	8.1	257572
2011-05-08	181	↓1	8.1	257731
2011-05-09	181	-	8.1	257915
2011-05-11	181	-	8.1	258273
2011-05-12	181	-	8.1	258406
2011-05-13	181	-	8.1	258557
2011-05-14	181	-	8.1	258695
2011-05-15	181	-	8.1	258851
2011-05-16	181	-	8.1	259049
2011-05-18	181	-	8.1	259392
2011-05-20	181	-	8.1	259682
2011-05-21	181	-	8.1	259860
2011-05-22	181	-	8.1	260058
2011-05-24	181	-	8.1	260245
2011-05-25	181	-	8.1	260616
2011-05-26	181	-	8.1	260763
2011-05-27	181	-	8.1	260908
2011-05-28	181	-	8.1	261062
2011-05-29	181	-	8.1	261228
2011-06-01	181	-	8.1	261631
2011-06-02	181	-	8.1	261807
2011-06-03	181	-	8.1	262096
2011-06-04	181	-	8.1	262244
2011-06-05	181	-	8.1	262419
2011-06-06	181	-	8.1	262620
2011-06-07	181	-	8.1	262816
2011-06-08	181	-	8.1	262996
2011-06-09	181	-	8.1	263154
2011-06-10	181	-	8.1	263308
2011-06-12	181	-	8.1	263619
2011-06-14	181	-	8.1	264080
2011-06-15	181	-	8.1	264287
2011-06-16	181	-	8.1	264467
2011-06-17	181	-	8.1	264671
2011-06-18	181	-	8.1	264839
2011-06-19	181	-	8.1	265044
2011-06-20	180	↑1	8.1	265285
2011-06-21	180	-	8.1	265510
2011-06-22	180	-	8.1	265671
2011-06-23	180	-	8.1	265860
2011-06-24	180	-	8.1	266061
2011-06-25	180	-	8.1	266233
2011-06-26	180	-	8.1	266413
2011-06-27	180	-	8.1	266594
2011-06-28	180	-	8.1	266802
2011-06-29	180	-	8.1	267013
2011-06-30	178	↑2	8.1	267198
2011-07-01	179	↓1	8.1	267377
2011-07-02	179	-	8.1	267568
2011-07-03	179	-	8.1	267756
2011-07-04	180	↓1	8.1	267985
2011-07-05	180	-	8.1	268233
2011-07-06	180	-	8.1	268447
2011-07-07	180	-	8.1	268630
2011-07-08	180	-	8.1	268794
2011-07-09	180	-	8.1	268958
2011-07-10	180	-	8.1	269108
2011-07-11	180	-	8.1	269299
2011-07-12	180	-	8.1	269498
2011-07-13	180	-	8.1	269665
2011-07-14	180	-	8.1	269869
2011-07-15	181	↓1	8.1	270071
2011-07-16	181	-	8.1	270266
2011-07-17	181	-	8.1	270501
2011-07-18	181	-	8.1	270759
2011-07-19	181	-	8.1	271017
2011-07-20	181	-	8.1	271249
2011-07-21	181	-	8.1	271461
2011-07-22	180	↑1	8.1	271659
2011-07-23	180	-	8.1	271870
2011-07-24	181	↓1	8.1	272052
2011-07-25	180	↑1	8.1	272272
2011-07-26	179	↑1	8.1	272516
2011-07-27	179	-	8.1	272736
2011-07-29	179	-	8.1	273119
2011-07-31	179	-	8.1	273498
2011-08-01	179	-	8.1	273765
2011-08-03	179	-	8.1	274282
2011-08-04	179	-	8.1	274521
2011-08-05	179	-	8.1	274749
2011-08-06	178	↑1	8.1	274982
2011-08-07	178	-	8.1	275197
2011-08-08	179	↓1	8.1	275440
2011-08-09	179	-	8.1	275685
2011-08-11	180	↓1	8.1	275914
2011-08-12	179	↑1	8.1	276184
2011-08-13	180	↓1	8.1	276415
2011-08-15	180	-	8.1	277222
2011-08-16	179	↑1	8.1	277574
2011-08-17	179	-	8.1	277865
2011-08-18	179	-	8.1	278113
2011-08-19	179	-	8.1	278355
2011-08-20	179	-	8.1	278593
2011-08-21	179	-	8.1	278803
2011-08-22	179	-	8.1	279092
2011-08-23	179	-	8.1	279363
2011-08-24	179	-	8.1	279653
2011-08-25	179	-	8.1	279947
2011-08-26	179	-	8.1	280186
2011-08-28	179	-	8.1	280631
2011-08-29	179	-	8.1	280879
2011-08-30	179	-	8.1	281173
2011-08-31	179	-	8.1	281391
2011-09-02	179	-	8.1	281834
2011-09-03	179	-	8.1	282028
2011-09-04	179	-	8.1	282261
2011-09-05	179	-	8.1	282530
2011-09-06	179	-	8.1	282781
2011-09-07	179	-	8.1	283033
2011-09-08	179	-	8.1	283227
2011-09-09	179	-	8.1	283418
2011-09-10	179	-	8.1	283615
2011-09-11	179	-	8.1	283792
2011-09-14	179	-	8.1	284263
2011-09-15	179	-	8.1	284609
2011-09-16	179	-	8.1	284791
2011-09-17	179	-	8.1	284951
2011-09-18	179	-	8.1	285143
2011-09-19	180	↓1	8.1	285347
2011-09-20	180	-	8.1	285552
2011-09-21	180	-	8.1	285717
2011-09-22	180	-	8.1	285922
2011-09-23	180	-	8.1	286097
2011-09-24	180	-	8.1	286273
2011-09-25	180	-	8.1	286474
2011-09-26	180	-	8.1	286693
2011-09-27	180	-	8.1	286932
2011-09-29	180	-	8.1	287280
2011-09-30	180	-	8.1	287443
2011-10-02	180	-	8.1	287789
2011-10-03	180	-	8.1	287972
2011-10-04	180	-	8.1	288166
2011-10-05	180	-	8.1	288353
2011-10-06	180	-	8.1	288522
2011-10-07	180	-	8.1	288736
2011-10-08	180	-	8.1	288942
2011-10-09	180	-	8.1	289200
2011-10-10	180	-	8.1	289502
2011-10-11	180	-	8.1	289796
2011-10-12	180	-	8.1	290063
2011-10-14	180	-	8.1	290491
2011-10-15	181	↓1	8.1	290688
2011-10-17	180	↑1	8.1	291215
2011-10-18	180	-	8.1	291502
2011-10-19	180	-	8.1	291725
2011-10-20	180	-	8.1	291943
2011-10-21	180	-	8.1	292229
2011-10-22	180	-	8.1	292484
2011-10-23	180	-	8.1	292773
2011-10-24	180	-	8.1	293095
2011-10-25	180	-	8.1	293339
2011-10-27	181	↓1	8.1	293857
2011-10-28	182	↓1	8.1	294089
2011-10-29	182	-	8.1	294309
2011-10-30	182	-	8.1	294529
2011-10-31	181	↑1	8.1	294795
2011-11-01	181	-	8.1	295102
2011-11-02	181	-	8.1	295361
2011-11-03	181	-	8.1	295616
2011-11-04	181	-	8.1	295860
2011-11-07	180	↑1	8.1	297120
2011-11-08	180	-	8.1	297542
2011-11-09	180	-	8.1	297833
2011-11-10	180	-	8.1	298114
2011-11-12	180	-	8.1	298625
2011-11-13	180	-	8.1	298939
2011-11-14	180	-	8.1	299284
2011-11-15	180	-	8.1	299618
2011-11-16	180	-	8.1	299878
2011-11-17	180	-	8.1	300108
2011-11-18	180	-	8.1	300327
2011-11-19	180	-	8.1	300581
2011-11-20	180	-	8.1	300827
2011-11-21	180	-	8.1	301151
2011-11-22	179	↑1	8.1	301444
2011-11-23	180	↓1	8.1	301727
2011-11-24	180	-	8.1	301951
2011-11-25	180	-	8.1	302194
2011-11-26	181	↓1	8.1	302431
2011-11-27	181	-	8.1	302683
2011-11-28	181	-	8.1	302979
2011-11-29	181	-	8.1	303289
2011-12-01	182	↓1	8.1	303802
2011-12-02	182	-	8.1	304050
2011-12-03	182	-	8.1	304285
2011-12-04	181	↑1	8.1	304529
2011-12-05	182	↓1	8.1	304839
2011-12-06	181	↑1	8.1	305176
2011-12-07	181	-	8.1	305447
2011-12-08	181	-	8.1	305691
2011-12-09	181	-	8.1	305930
2011-12-10	181	-	8.1	306151
2011-12-11	181	-	8.1	306410
2011-12-12	181	-	8.1	306731
2011-12-14	181	-	8.1	307336
2011-12-15	182	↓1	8.1	307596
2011-12-16	182	-	8.1	307829
2011-12-17	182	-	8.1	308046
2011-12-18	181	↑1	8.1	308273
2011-12-20	180	↑1	8.1	308897
2011-12-21	180	-	8.1	309149
2011-12-22	180	-	8.1	309430
2011-12-23	180	-	8.1	309677
2011-12-24	180	-	8.1	309919
2011-12-26	180	-	8.1	310357
2011-12-27	180	-	8.1	310605
2011-12-28	180	-	8.1	310944
2011-12-29	179	↑1	8.1	311285
2011-12-30	179	-	8.1	311645
2011-12-31	179	-	8.1	312018
2012-01-01	179	-	8.1	312356
2012-01-02	179	-	8.1	312609
2012-01-03	179	-	8.1	313022
2012-01-04	179	-	8.1	313445
2012-01-05	179	-	8.1	313775
2012-01-06	179	-	8.1	314095
2012-01-07	178	↑1	8.1	314411
2012-01-08	178	-	8.1	314801
2012-01-09	178	-	8.1	315234
2012-01-10	178	-	8.1	315617
2012-01-11	178	-	8.1	315900
2012-01-14	178	-	8.1	316821
2012-01-15	178	-	8.1	317135
2012-01-16	178	-	8.1	317487
2012-01-17	178	-	8.1	317867
2012-01-18	178	-	8.1	318189
2012-01-19	178	-	8.1	318476
2012-01-20	179	↓1	8.1	318749
2012-01-21	179	-	8.1	319027
2012-01-22	179	-	8.1	319321
2012-01-23	179	-	8.1	319681
2012-01-25	179	-	8.1	320043
2012-01-27	179	-	8.1	321005
2012-01-28	179	-	8.1	321327
2012-01-29	179	-	8.1	321649
2012-01-30	179	-	8.1	322064
2012-02-01	179	-	8.1	322777
2012-02-02	179	-	8.1	323116
2012-02-03	179	-	8.1	323419
2012-02-04	178	↑1	8.1	323770
2012-02-05	178	-	8.1	324168
2012-02-06	178	-	8.1	324585
2012-02-07	178	-	8.1	325016
2012-02-08	178	-	8.1	325378
2012-02-09	178	-	8.1	325704
2012-02-10	178	-	8.1	325984
2012-02-11	178	-	8.1	326260
2012-02-12	178	-	8.1	326613
2012-02-13	178	-	8.1	327030
2012-02-14	178	-	8.1	327442
2012-02-16	178	-	8.1	328102
2012-02-17	178	-	8.1	328417
2012-02-18	178	-	8.1	328734
2012-02-19	178	-	8.1	329091
2012-02-20	178	-	8.1	329500
2012-02-21	178	-	8.1	329972
2012-02-22	178	-	8.1	330332
2012-02-23	178	-	8.1	330688
2012-02-24	178	-	8.1	330967
2012-02-25	178	-	8.1	331298
2012-02-26	178	-	8.1	331630
2012-02-27	178	-	8.1	332026
2012-02-28	178	-	8.1	332386
2012-02-29	178	-	8.1	332721
2012-03-01	178	-	8.1	333018
2012-03-02	178	-	8.1	333318
2012-03-03	178	-	8.1	333584
2012-03-04	178	-	8.1	333890
2012-03-05	178	-	8.1	334269
2012-03-07	177	↑1	8.1	334910
2012-03-08	177	-	8.1	335191
2012-03-10	177	-	8.1	335439
2012-03-11	177	-	8.1	335995
2012-03-12	177	-	8.1	336323
2012-03-13	177	-	8.1	336694
2012-03-14	177	-	8.1	337084
2012-03-15	177	-	8.1	337376
2012-03-16	177	-	8.1	337639
2012-03-17	177	-	8.1	337893
2012-03-19	177	-	8.1	338165
2012-03-20	176	↑1	8.1	338517
2012-03-21	176	-	8.1	338814
2012-03-22	176	-	8.1	339313
2012-03-24	176	-	8.1	339807
2012-03-25	176	-	8.1	340056
2012-03-27	176	-	8.1	340726
2012-03-28	177	↓1	8.1	340998
2012-03-29	177	-	8.1	341268
2012-03-30	177	-	8.1	341520
2012-03-31	177	-	8.1	341759
2012-04-03	177	-	8.1	342663
2012-04-04	178	↓1	8.1	342943
2012-04-05	177	↑1	8.1	343234
2012-04-06	177	-	8.1	343501
2012-04-07	177	-	8.1	343763
2012-04-08	177	-	8.1	344063
2012-04-09	177	-	8.1	344353
2012-04-10	177	-	8.1	344700
2012-04-11	177	-	8.1	345047
2012-04-12	177	-	8.1	345365
2012-04-13	177	-	8.1	345638
2012-04-14	177	-	8.1	345913
2012-04-17	177	-	8.1	346891
2012-04-18	177	-	8.1	347173
2012-04-19	177	-	8.1	347438
2012-04-20	177	-	8.1	347670
2012-04-21	177	-	8.1	347872
2012-04-22	177	-	8.1	348090
2012-04-23	177	-	8.1	348339
2012-04-24	177	-	8.1	348607
2012-04-25	177	-	8.1	348869
2012-04-26	178	↓1	8.1	349126
2012-04-27	178	-	8.1	349355
2012-04-28	178	-	8.1	349559
2012-04-29	178	-	8.1	349844
2012-04-30	178	-	8.1	350184
2012-05-01	178	-	8.1	350498
2012-05-02	178	-	8.1	350761
2012-05-03	178	-	8.1	351075
2012-05-06	178	-	8.1	351888
2012-05-07	178	-	8.1	352198
2012-05-08	178	-	8.1	352521
2012-05-10	178	-	8.1	353097
2012-05-11	178	-	8.1	353376
2012-05-13	178	-	8.1	353884
2012-05-14	178	-	8.1	354211
2012-05-15	178	-	8.1	354522
2012-05-17	178	-	8.1	355053
2012-05-19	178	-	8.1	355534
2012-05-20	177	↑1	8.1	355838
2012-05-21	178	↓1	8.1	356157
2012-05-22	178	-	8.1	356460
2012-05-23	177	↑1	8.1	356699
2012-05-25	178	↓1	8.1	357202
2012-05-27	178	-	8.1	357661
2012-05-28	177	↑1	8.1	357915
2012-05-29	177	-	8.1	358207
2012-05-31	177	-	8.1	358657
2012-06-01	176	↑1	8.1	358956
2012-06-02	175	↑1	8.1	359181
2012-06-03	175	-	8.1	359454
2012-06-04	175	-	8.1	359764
2012-06-05	175	-	8.1	360120
2012-06-06	175	-	8.1	360392
2012-06-07	175	-	8.1	360677
2012-06-08	175	-	8.1	360959
2012-06-09	175	-	8.1	361219
2012-06-10	175	-	8.1	361460
2012-06-11	175	-	8.1	361755
2012-06-12	175	-	8.1	362039
2012-06-13	175	-	8.1	362317
2012-06-15	175	-	8.1	362770
2012-06-16	175	-	8.1	363009
2012-06-18	175	-	8.1	363519
2012-06-19	175	-	8.1	363882
2012-06-20	175	-	8.1	364124
2012-06-21	175	-	8.1	364337
2012-06-22	175	-	8.1	364600
2012-06-23	175	-	8.1	364830
2012-06-24	175	-	8.1	365089
2012-06-25	175	-	8.1	365360
2012-06-26	175	-	8.1	365687
2012-06-27	175	-	8.1	365981
2012-06-28	175	-	8.1	366237
2012-06-29	175	-	8.1	366480
2012-06-30	175	-	8.1	366706
2012-07-01	175	-	8.1	366940
2012-07-02	175	-	8.1	367233
2012-07-03	175	-	8.1	367523
2012-07-04	175	-	8.1	367789
2012-07-05	175	-	8.1	368047
2012-07-06	175	-	8.1	368318
2012-07-07	175	-	8.1	368552
2012-07-08	175	-	8.1	368818
2012-07-09	174	↑1	8.1	369125
2012-07-10	174	-	8.1	369396
2012-07-11	174	-	8.1	369608
2012-07-12	174	-	8.1	369796
2012-07-14	174	-	8.1	369992
2012-07-15	174	-	8.1	370188
2012-07-16	174	-	8.1	370422
2012-07-17	174	-	8.1	370689
2012-07-18	174	-	8.1	370958
2012-07-19	175	↓1	8.1	371142
2012-07-20	170	↑5	8.1	372367
2012-07-21	169	↑1	8.1	372559
2012-07-22	172	↓3	8.1	372737
2012-07-23	173	↓1	8.1	373031
2012-07-24	173	-	8.1	373321
2012-07-25	172	↑1	8.1	373593
2012-07-26	172	-	8.1	373868
2012-07-27	172	-	8.1	374112
2012-07-28	171	↑1	8.1	374346
2012-07-29	171	-	8.1	374584
2012-07-30	172	↓1	8.1	374791
2012-07-31	171	↑1	8.1	375069
2012-08-01	172	↓1	8.1	375305
2012-08-02	171	↑1	8.1	375530
2012-08-03	171	-	8.1	375776
2012-08-04	171	-	8.1	375942
2012-08-07	170	↑1	8.1	376614
2012-08-09	170	-	8.1	376991
2012-08-11	170	-	8.1	377332
2012-08-12	170	-	8.1	376991
2012-08-14	169	↑1	8.1	377939
2012-08-15	170	↓1	8.1	378124
2012-08-16	170	-	8.1	378472
2012-08-20	170	-	8.1	379042
2012-08-21	169	↑1	8.1	379264
2012-08-22	169	-	8.1	379665
2012-08-23	168	↑1	8.1	379833
2012-08-24	169	↓1	8.1	379975
2012-08-25	169	-	8.1	380024
2012-08-29	169	-	8.1	385665
2012-08-30	168	↑1	8.1	385951
2012-08-31	168	-	8.1	386189
2012-09-01	169	↓1	8.1	386405
2012-09-02	166	↑3	8.1	386684
2012-09-03	168	↓2	8.1	387096
2012-09-04	166	↑2	8.1	387383
2012-09-05	167	↓1	8.1	387707
2012-09-06	164	↑3	8.1	388054
2012-09-07	166	↓2	8.1	388422
2012-09-08	166	-	8.1	388659
2012-09-09	165	↑1	8.1	389000
2012-09-10	166	↓1	8.1	389395
2012-09-11	166	-	8.1	389730
2012-09-12	166	-	8.1	389795
2012-09-13	166	-	8.1	390352
2012-09-14	166	-	8.1	390563
2012-09-15	165	↑1	8.1	390732
2012-09-16	166	↓1	8.1	390945
2012-09-17	165	↑1	8.1	391187
2012-09-18	166	↓1	8.1	391843
2012-09-19	166	-	8.1	392137
2012-09-20	166	-	8.1	392392
2012-09-21	165	↑1	8.1	392586
2012-09-22	166	↓1	8.1	392890
2012-09-23	166	-	8.1	393074
2012-09-24	165	↑1	8.1	393394
2012-09-25	166	↓1	8.1	393636
2012-09-26	166	-	8.1	393899
2012-09-27	166	-	8.1	394146
2012-09-28	166	-	8.1	394332
2012-09-29	166	-	8.1	394554
2012-09-30	165	↑1	8.1	394804
2012-10-01	165	-	8.1	395085
2012-10-02	166	↓1	8.1	395341
2012-10-03	166	-	8.1	395563
2012-10-04	165	↑1	8.1	395832
2012-10-05	166	↓1	8.1	396047
2012-10-06	166	-	8.1	396275
2012-10-07	166	-	8.1	396555
2012-10-08	165	↑1	8.1	396860
2012-10-09	165	-	8.1	397128
2012-10-10	166	↓1	8.1	397362
2012-10-11	165	↑1	8.1	397384
2012-10-12	165	-	8.1	397594
2012-10-13	166	↓1	8.1	397845
2012-10-14	166	-	8.1	398124
2012-10-15	165	↑1	8.1	398401
2012-10-16	165	-	8.1	398698
2012-10-17	166	↓1	8.1	398960
2012-10-18	166	-	8.1	399190
2012-10-19	164	↑2	8.1	399618
2012-10-20	165	↓1	8.1	399825
2012-10-21	165	-	8.1	400064
2012-10-22	164	↑1	8.1	400364
2012-10-23	165	↓1	8.1	400625
2012-10-24	164	↑1	8.1	400862
2012-10-25	165	↓1	8.1	401095
2012-10-26	165	-	8.1	401332
2012-10-27	165	-	8.1	401545
2012-10-28	164	↑1	8.1	401838
2012-10-29	164	-	8.1	402166
2012-10-31	164	-	8.1	402875
2012-11-01	164	-	8.1	402888
2012-11-02	163	↑1	8.1	403147
2012-11-03	163	-	8.1	403383
2012-11-04	164	↓1	8.1	403745
2012-11-05	162	↑2	8.1	404125
2012-11-06	164	↓2	8.1	404715
2012-11-07	164	-	8.1	405035
2012-11-08	164	-	8.1	405357
2012-11-09	164	-	8.1	405606
2012-11-10	163	↑1	8.1	405870
2012-11-11	164	↓1	8.1	406176
2012-11-12	164	-	8.1	406504
2012-11-13	162	↑2	8.1	406816
2012-11-14	162	-	8.1	407100
2012-11-15	163	↓1	8.1	407370
2012-11-16	162	↑1	8.1	407599
2012-11-17	163	↓1	8.1	407815
2012-11-18	161	↑2	8.1	408102
2012-11-19	163	↓2	8.1	408525
2012-11-20	163	-	8.1	408796
2012-11-21	163	-	8.1	408999
2012-11-22	162	↑1	8.1	409221
2012-11-23	163	↓1	8.1	409422
2012-11-24	163	-	8.1	409660
2012-11-25	162	↑1	8.1	409673
2012-11-26	163	↓1	8.1	410014
2012-11-27	163	-	8.1	410320
2012-11-28	162	↑1	8.1	410591
2012-11-29	163	↓1	8.1	411052
2012-11-30	162	↑1	8.1	411268
2012-12-01	163	↓1	8.1	411506
2012-12-02	163	-	8.1	411742
2012-12-03	162	↑1	8.1	412043
2012-12-04	163	↓1	8.1	412300
2012-12-05	163	-	8.1	412508
2012-12-06	163	-	8.1	412727
2012-12-07	162	↑1	8.1	412915
2012-12-08	163	↓1	8.1	413119
2012-12-09	163	-	8.1	413359
2012-12-10	163	-	8.1	413587
2012-12-11	163	-	8.1	413826
2012-12-12	163	-	8.1	414051
2012-12-13	163	-	8.1	414244
2012-12-14	163	-	8.1	414440
2012-12-15	163	-	8.1	414636
2012-12-16	164	↓1	8.1	414898
2012-12-17	163	↑1	8.1	415182
2012-12-18	164	↓1	8.1	415462
2012-12-19	163	↑1	8.1	415693
2012-12-20	164	↓1	8.1	415896
2012-12-21	164	-	8.1	416154
2012-12-22	164	-	8.1	416404
2012-12-23	164	-	8.1	416673
2012-12-24	163	↑1	8.1	416988
2012-12-25	164	↓1	8.1	417258
2012-12-26	163	↑1	8.1	417558
2012-12-27	164	↓1	8.1	417877
2012-12-28	163	↑1	8.1	418249
2012-12-29	164	↓1	8.1	418584
2012-12-30	164	-	8.1	418949
2012-12-31	164	-	8.1	419330
2013-01-01	164	-	8.1	419679
2013-01-02	165	↓1	8.1	420049
2013-01-03	165	-	8.1	420434
2013-01-04	163	↑2	8.1	420836
2013-01-05	165	↓2	8.1	421232
2013-01-06	164	↑1	8.1	421610
2013-01-07	163	↑1	8.1	422080
2013-01-08	165	↓2	8.1	422452
2013-01-09	165	-	8.1	422792
2013-01-10	165	-	8.1	423088
2013-01-11	165	-	8.1	423359
2013-01-12	165	-	8.1	423652
2013-01-13	165	-	8.1	424040
2013-01-14	165	-	8.1	424395
2013-01-15	165	-	8.1	424712
2013-01-16	165	-	8.1	424809
2013-01-17	164	↑1	8.1	424999
2013-01-18	165	↓1	8.1	425273
2013-01-19	165	-	8.1	425555
2013-01-20	165	-	8.1	425843
2013-01-21	165	-	8.1	426189
2013-01-22	165	-	8.1	426559
2013-01-23	165	-	8.1	426881
2013-01-24	165	-	8.1	427195
2013-01-25	165	-	8.1	427482
2013-01-26	165	-	8.1	427746
2013-01-27	165	-	8.1	428023
2013-01-28	165	-	8.1	428403
2013-01-29	164	↑1	8.1	428773
2013-01-30	165	↓1	8.1	429084
2013-01-31	165	-	8.1	429752
2013-02-01	164	↑1	8.1	430065
2013-02-02	164	-	8.1	430417
2013-02-03	163	↑1	8.1	430738
2013-02-04	163	-	8.1	431123
2013-02-05	163	-	8.1	431391
2013-02-06	164	↓1	8.1	431403
2013-02-07	164	-	8.1	431491
2013-02-08	164	-	8.1	432271
2013-02-11	164	-	8.1	432577
2013-02-12	164	-	8.1	433766
2013-02-13	164	-	8.1	434055
2013-02-14	163	↑1	8.1	434321
2013-02-15	164	↓1	8.1	434337
2013-02-16	163	↑1	8.1	434598
2013-02-17	164	↓1	8.1	434858
2013-02-18	164	-	8.1	435152
2013-02-19	164	-	8.1	435490
2013-02-20	164	-	8.1	435789
2013-02-21	164	-	8.1	436100
2013-02-22	164	-	8.1	436599
2013-02-23	163	↑1	8.1	436818
2013-02-24	164	↓1	8.1	437119
2013-02-25	164	-	8.1	437431
2013-02-26	163	↑1	8.1	437737
2013-02-27	163	-	8.1	437947
2013-02-28	162	↑1	8.1	438197
2013-03-01	163	↓1	8.1	438462
2013-03-02	161	↑2	8.1	438683
2013-03-03	162	↓1	8.1	438986
2013-03-04	162	-	8.1	439354
2013-03-05	162	-	8.1	439659
2013-03-06	162	-	8.1	439891
2013-03-07	162	-	8.1	440158
2013-03-08	161	↑1	8.1	440432
2013-03-09	162	↓1	8.1	440693
2013-03-10	163	↓1	8.1	441035
2013-03-11	163	-	8.1	441374
2013-03-12	162	↑1	8.1	441700
2013-03-13	161	↑1	8.1	441939
2013-03-14	162	↓1	8.1	442185
2013-03-15	163	↓1	8.1	442398
2013-03-16	163	-	8.1	442631
2013-03-17	163	-	8.1	442894
2013-03-18	163	-	8.1	443230
2013-03-19	163	-	8.1	443482
2013-03-20	162	↑1	8.1	443698
2013-03-21	161	↑1	8.1	443664
2013-03-22	161	-	8.1	443954
2013-03-23	160	↑1	8.1	444190
2013-03-24	161	↓1	8.1	444466
2013-03-25	162	↓1	8.1	444795
2013-03-26	162	-	8.1	445076
2013-03-27	160	↑2	8.1	445312
2013-03-28	160	-	8.1	445538
2013-03-29	161	↓1	8.1	445802
2013-03-30	162	↓1	8.1	446100
2013-03-31	162	-	8.1	446414
2013-04-01	162	-	8.1	446735
2013-04-02	162	-	8.1	447027
2013-04-03	162	-	8.1	447276
2013-04-04	161	↑1	8.1	447542
2013-04-05	161	-	8.1	447759
2013-04-06	162	↓1	8.1	447868
2013-04-07	162	-	8.1	448113
2013-04-08	161	↑1	8.1	448431
2013-04-09	162	↓1	8.1	448676
2013-04-10	162	-	8.1	448892
2013-04-11	162	-	8.1	449116
2013-04-12	162	-	8.1	449319
2013-04-13	162	-	8.1	449519
2013-04-14	162	-	8.1	449807
2013-04-15	162	-	8.1	450140
2013-04-16	162	-	8.1	450388
2013-04-17	161	↑1	8.1	450594
2013-04-18	162	↓1	8.1	450793
2013-04-19	161	↑1	8.1	451001
2013-04-20	162	↓1	8.1	451241
2013-04-21	162	-	8.1	451465
2013-04-22	161	↑1	8.1	451739
2013-04-23	161	-	8.1	451962
2013-04-24	162	↓1	8.1	452195
2013-04-25	161	↑1	8.1	452396
2013-04-26	162	↓1	8.1	452584
2013-04-27	161	↑1	8.1	452842
2013-04-28	162	↓1	8.1	453120
2013-04-29	162	-	8.1	453478
2013-04-30	161	↑1	8.1	453723
2013-05-01	161	-	8.1	453953
2013-05-02	161	-	8.1	454175
2013-05-03	162	↓1	8.1	454404
2013-05-04	161	↑1	8.1	454647
2013-05-05	161	-	8.1	454965
2013-05-06	161	-	8.1	455289
2013-05-07	160	↑1	8.1	455539
2013-05-08	160	-	8.1	455773
2013-05-09	161	↓1	8.1	455975
2013-05-10	160	↑1	8.1	456145
2013-05-11	161	↓1	8.1	456414
2013-05-12	160	↑1	8.1	456663
2013-05-13	161	↓1	8.1	456943
2013-05-14	160	↑1	8.1	457207
2013-05-15	160	-	8.1	457421
2013-05-16	161	↓1	8.1	457636
2013-05-17	161	-	8.1	457832
2013-05-18	161	-	8.1	458040
2013-05-19	161	-	8.1	458299
2013-05-20	162	↓1	8.1	458612
2013-05-21	161	↑1	8.1	458850
2013-05-22	162	↓1	8.1	459057
2013-05-23	161	↑1	8.1	459307
2013-05-24	161	-	8.1	459528
2013-05-25	161	-	8.1	459753
2013-05-26	162	↓1	8.1	459939
2013-05-27	162	-	8.1	460228
2013-05-28	161	↑1	8.1	460461
2013-05-29	161	-	8.1	460929
2013-05-30	161	-	8.1	461176
2013-05-31	161	-	8.1	461435
2013-06-01	160	↑1	8.1	461649
2013-06-04	159	↑1	8.1	462558
2013-06-05	160	↓1	8.1	462805
2013-06-06	160	-	8.1	463044
2013-06-07	158	↑2	8.1	463273
2013-06-08	161	↓3	8.1	463515
2013-06-09	161	-	8.1	463815
2013-06-10	162	↓1	8.1	464136
2013-06-11	162	-	8.1	464429
2013-06-12	162	-	8.1	464654
2013-06-13	162	-	8.1	464844
2013-06-14	160	↑2	8.1	465027
2013-06-15	161	↓1	8.1	465402
2013-06-16	162	↓1	8.1	465700
2013-06-17	161	↑1	8.1	466066
2013-06-18	161	-	8.1	466364
2013-06-19	161	-	8.1	466665
2013-06-20	161	-	8.1	466957
2013-06-21	160	↑1	8.1	467228
2013-06-22	161	↓1	8.1	467531
2013-06-23	161	-	8.1	467872
2013-06-24	160	↑1	8.1	468258
2013-06-25	161	↓1	8.1	468605
2013-06-26	161	-	8.1	468897
2013-06-27	160	↑1	8.1	469155
2013-06-28	160	-	8.1	469426
2013-06-29	161	↓1	8.1	469691
2013-06-30	159	↑2	8.1	470000
2013-07-01	161	↓2	8.1	470348
2013-07-02	161	-	8.1	470654
2013-07-03	161	-	8.1	470945
2013-07-04	161	-	8.1	471191
2013-07-05	161	-	8.1	471473
2013-07-06	161	-	8.1	471700
2013-07-07	161	-	8.1	472065
2013-07-08	161	-	8.1	472321
2013-07-09	161	-	8.1	472619
2013-07-10	161	-	8.1	472962
2013-07-11	161	-	8.1	473226
2013-07-12	161	-	8.1	473487
2013-07-13	161	-	8.1	473768
2013-07-14	161	-	8.1	474036
2013-07-15	161	-	8.1	474369
2013-07-16	161	-	8.1	474648
2013-07-17	161	-	8.1	474917
2013-07-18	161	-	8.1	475200
2013-07-19	161	-	8.1	475474
2013-07-20	161	-	8.1	475679
2013-07-21	161	-	8.1	475925
2013-07-22	161	-	8.1	476299
2013-07-23	162	↓1	8.1	476610
2013-07-24	162	-	8.1	476886
2013-07-25	162	-	8.1	477120
2013-07-26	162	-	8.1	477384
2013-07-27	162	-	8.1	477646
2013-07-28	162	-	8.1	477838
2013-07-29	162	-	8.1	478105
2013-07-30	162	-	8.1	478522
2013-07-31	162	-	8.1	478920
2013-08-01	162	-	8.1	479085
2013-08-03	162	-	8.1	479592
2013-08-04	161	↑1	8.1	479817
2013-08-05	162	↓1	8.1	480044
2013-08-06	161	↑1	8.1	480434
2013-08-07	163	↓2	8.1	480683
2013-08-08	162	↑1	8.1	480929
2013-08-09	162	-	8.1	481206
2013-08-10	162	-	8.1	481374
2013-08-11	162	-	8.1	481374
2013-08-12	162	-	8.1	482272
2013-08-13	162	-	8.1	482312
2013-08-14	162	-	8.1	482546
2013-08-15	162	-	8.1	482822
2013-08-16	162	-	8.1	483062
2013-08-17	162	-	8.1	483128
2013-08-18	162	-	8.1	483429
2013-08-19	162	-	8.1	483886
2013-08-20	162	-	8.1	484164
2013-08-21	162	-	8.1	484387
2013-08-22	162	-	8.1	484591
2013-08-23	162	-	8.1	484855
2013-08-24	163	↓1	8.1	485070
2013-08-25	163	-	8.1	485268
2013-08-26	163	-	8.1	485449
2013-08-27	163	-	8.1	485857
2013-08-28	163	-	8.1	486001
2013-08-29	162	↑1	8.1	486304
2013-08-30	162	-	8.1	486570
2013-08-31	162	-	8.1	486832
2013-09-01	162	-	8.1	487047
2013-09-02	162	-	8.1	487315
2013-09-03	162	-	8.1	487693
2013-09-04	162	-	8.1	487916
2013-09-05	162	-	8.1	488141
2013-09-06	161	↑1	8.1	488360
2013-09-07	162	↓1	8.1	488505
2013-09-08	161	↑1	8.1	488772
2013-09-09	161	-	8.1	488994
2013-09-10	161	-	8.1	489220
2013-09-11	161	-	8.1	489377
2013-09-12	161	-	8.1	489516
2013-09-13	161	-	8.1	489662
2013-09-14	161	-	8.1	489827
2013-09-15	161	-	8.1	490013
2013-09-16	161	-	8.1	490153
2013-09-17	161	-	8.1	490903
2013-09-18	161	-	8.1	491072
2013-09-19	161	-	8.1	491267
2013-09-20	161	-	8.1	491452
2013-09-21	161	-	8.1	491673
2013-09-22	161	-	8.1	491877
2013-09-23	161	-	8.1	492086
2013-09-24	161	-	8.1	492405
2013-09-25	161	-	8.1	492625
2013-09-26	161	-	8.1	492802
2013-09-27	161	-	8.1	492974
2013-09-28	161	-	8.1	493163
2013-09-29	162	↓1	8.1	493330
2013-09-30	161	↑1	8.1	493539
2013-10-01	162	↓1	8.1	493826
2013-10-02	161	↑1	8.1	493995
2013-10-03	164	↓3	8.1	505451
2013-10-04	164	-	8.1	505638
2013-10-05	164	-	8.1	505842
2013-10-06	164	-	8.1	506079
2013-10-07	164	-	8.1	506348
2013-10-08	167	↓3	8.1	507448
2013-10-09	165	↑2	8.1	507691
2013-10-10	165	-	8.1	507958
2013-10-11	165	-	8.1	508185
2013-10-12	165	-	8.1	508417
2013-10-13	165	-	8.1	508737
2013-10-14	165	-	8.1	509089
2013-10-15	165	-	8.1	509386
2013-10-16	164	↑1	8.1	509932
2013-10-17	164	-	8.1	510076
2013-10-18	164	-	8.1	510478
2013-10-19	162	↑2	8.1	510810
2013-10-20	161	↑1	8.1	511220
2013-10-21	161	-	8.1	511617
2013-10-22	161	-	8.1	511971
2013-10-23	161	-	8.1	512274
2013-10-24	160	↑1	8.1	510623
2013-10-25	160	-	8.1	510876
2013-10-26	157	↑3	8.1	511189
2013-10-27	160	↓3	8.1	511490
2013-10-28	160	-	8.1	511846
2013-10-29	160	-	8.1	512154
2013-10-30	160	-	8.1	512459
2013-10-31	160	-	8.1	512713
2013-11-01	160	-	8.1	512993
2013-11-02	160	-	8.1	513293
2013-11-03	160	-	8.1	513622
2013-11-04	161	↓1	8.1	514016
2013-11-05	161	-	8.1	514080
2013-11-06	161	-	8.1	514452
2013-11-07	161	-	8.1	514915
2013-11-08	161	-	8.1	515218
2013-11-09	161	-	8.1	515537
2013-11-10	161	-	8.1	515934
2013-11-11	161	-	8.1	516327
2013-11-12	162	↓1	8.1	516662
2013-11-13	162	-	8.1	516943
2013-11-14	162	-	8.1	517224
2013-11-15	162	-	8.1	517485
2013-11-16	163	↓1	8.1	517772
2013-11-18	162	↑1	8.1	518745
2013-11-19	162	-	8.1	518884
2013-11-20	163	↓1	8.1	519168
2013-11-21	163	-	8.1	519472
2013-11-22	163	-	8.1	519720
2013-11-23	163	-	8.1	520051
2013-11-24	163	-	8.1	520368
2013-11-25	163	-	8.1	520776
2013-11-26	163	-	8.1	521093
2013-11-27	163	-	8.1	521362
2013-11-28	163	-	8.1	521633
2013-11-29	162	↑1	8.1	521886
2013-11-30	162	-	8.1	522163
2013-12-01	162	-	8.1	522507
2013-12-02	161	↑1	8.1	522841
2013-12-03	161	-	8.1	523120
2013-12-04	161	-	8.1	523368
2013-12-05	160	↑1	8.1	523641
2013-12-06	160	-	8.1	523887
2013-12-07	160	-	8.1	524190
2013-12-08	159	↑1	8.1	524532
2013-12-09	158	↑1	8.1	524888
2013-12-10	158	-	8.1	525173
2013-12-11	158	-	8.1	525473
2013-12-12	158	-	8.1	525726
2013-12-13	158	-	8.1	525957
2013-12-14	159	↓1	8.1	526225
2013-12-15	159	-	8.1	526548
2013-12-16	158	↑1	8.1	526900
2013-12-17	158	-	8.1	527219
2013-12-18	158	-	8.1	527555
2013-12-19	158	-	8.1	527766
2013-12-20	157	↑1	8.1	528014
2013-12-21	157	-	8.1	528279
2013-12-22	155	↑2	8.1	528571
2013-12-23	154	↑1	8.1	528892
2013-12-24	154	-	8.1	529220
2013-12-25	154	-	8.1	529507
2013-12-26	153	↑1	8.1	529814
2013-12-27	153	-	8.1	530191
2013-12-28	153	-	8.1	530644
2013-12-29	154	↓1	8.1	531035
2013-12-30	152	↑2	8.1	531430
2013-12-31	152	-	8.1	531824
2014-01-01	152	-	8.1	532113
2014-01-02	152	-	8.1	532483
2014-01-03	152	-	8.1	532912
2014-01-04	153	↓1	8.1	533413
2014-01-05	153	-	8.1	533859
2014-01-06	153	-	8.1	534378
2014-01-07	153	-	8.1	534792
2014-01-08	151	↑2	8.1	535177
2014-01-09	151	-	8.1	535540
2014-01-10	150	↑1	8.1	535907
2014-01-11	151	↓1	8.2	536287
2014-01-12	151	-	8.2	536688
2014-01-13	151	-	8.2	537099
2014-01-14	151	-	8.2	537474
2014-01-15	150	↑1	8.2	537798
2014-01-16	150	-	8.2	538075
2014-01-17	150	-	8.2	538368
2014-01-18	150	-	8.2	538735
2014-01-19	150	-	8.2	539083
2014-01-20	151	↓1	8.2	539509
2014-01-21	151	-	8.2	539856
2014-01-22	151	-	8.2	540176
2014-01-23	151	-	8.2	540487
2014-01-24	151	-	8.2	540774
2014-01-25	151	-	8.2	541089
2014-01-26	151	-	8.2	541455
2014-01-27	151	-	8.2	541851
2014-01-28	151	-	8.2	542202
2014-01-29	151	-	8.2	542530
2014-01-30	151	-	8.2	542811
2014-01-31	151	-	8.2	543089
2014-02-01	151	-	8.2	543369
2014-02-02	151	-	8.2	543684
2014-02-03	151	-	8.2	544048
2014-02-04	151	-	8.2	544363
2014-02-05	151	-	8.2	544648
2014-02-06	151	-	8.2	544931
2014-02-07	151	-	8.2	545178
2014-02-08	151	-	8.2	545462
2014-02-09	151	-	8.2	545755
2014-02-10	151	-	8.2	546068
2014-02-11	151	-	8.2	546343
2014-02-12	151	-	8.2	546585
2014-02-13	151	-	8.2	546821
2014-02-14	151	-	8.2	547070
2014-02-15	151	-	8.2	547349
2014-02-16	151	-	8.2	547645
2014-02-17	151	-	8.2	547990
2014-02-18	150	↑1	8.2	548287
2014-02-19	150	-	8.2	548547
2014-02-20	150	-	8.2	548771
2014-02-21	150	-	8.2	549018
2014-02-22	150	-	8.2	549264
2014-02-23	150	-	8.2	549561
2014-02-24	150	-	8.2	549885
2014-02-25	150	-	8.2	550131
2014-02-26	150	-	8.2	550370
2014-02-27	150	-	8.2	550594
2014-02-28	150	-	8.2	550829
2014-03-01	150	-	8.2	551070
2014-03-02	150	-	8.2	551420
2014-03-03	150	-	8.2	551735
2014-03-04	150	-	8.2	552012
2014-03-05	150	-	8.2	552268
2014-03-06	149	↑1	8.2	552512
2014-03-07	149	-	8.2	552724
2014-03-08	149	-	8.2	552964
2014-03-09	149	-	8.2	553220
2014-03-10	149	-	8.2	553495
2014-03-11	149	-	8.2	553720
2014-03-12	149	-	8.2	553926
2014-03-13	149	-	8.2	554136
2014-03-14	149	-	8.2	554346
2014-03-15	149	-	8.2	554540
2014-03-16	149	-	8.2	554786
2014-03-17	149	-	8.2	555060
2014-03-18	149	-	8.2	555312
2014-03-19	149	-	8.2	555525
2014-03-20	149	-	8.2	555746
2014-03-21	149	-	8.2	555951
2014-03-22	149	-	8.2	556257
2014-03-23	149	-	8.2	556404
2014-03-24	149	-	8.2	556679
2014-03-25	149	-	8.2	556906
2014-03-26	149	-	8.2	557154
2014-03-27	149	-	8.2	557363
2014-03-28	149	-	8.2	557603
2014-03-29	149	-	8.2	557864
2014-03-30	148	↑1	8.2	558082
2014-03-31	148	-	8.2	558375
2014-04-01	148	-	8.2	558600
2014-04-02	148	-	8.2	558784
2014-04-03	148	-	8.2	558949
2014-04-04	148	-	8.2	559146
2014-04-05	148	-	8.2	559374
2014-04-06	148	-	8.2	559630
2014-04-07	148	-	8.2	559895
2014-04-08	147	↑1	8.2	560112
2014-04-09	148	↓1	8.2	560361
2014-04-10	148	-	8.2	560552
2014-04-11	148	-	8.2	560747
2014-04-12	147	↑1	8.2	560970
2014-04-13	147	-	8.2	561206
2014-04-14	147	-	8.2	561467
2014-04-15	147	-	8.2	561682
2014-04-16	147	-	8.2	561865
2014-04-17	147	-	8.2	562087
2014-04-18	147	-	8.2	562278
2014-04-19	147	-	8.2	562526
2014-04-20	147	-	8.2	562807
2014-04-21	147	-	8.2	563090
2014-04-22	147	-	8.2	563337
2014-04-23	147	-	8.2	563533
2014-04-24	147	-	8.2	563740
2014-04-25	147	-	8.2	563960
2014-04-26	147	-	8.2	564158
2014-04-27	147	-	8.2	564378
2014-04-28	147	-	8.2	564634
2014-04-29	147	-	8.2	564850
2014-04-30	146	↑1	8.2	565062
2014-05-01	146	-	8.2	565266
2014-05-02	146	-	8.2	565483
2014-05-03	146	-	8.2	565713
2014-05-04	146	-	8.2	565988
2014-05-05	146	-	8.2	566266
2014-05-06	146	-	8.2	566479
2014-05-07	146	-	8.2	566664
2014-05-08	146	-	8.2	566857
2014-05-09	146	-	8.2	567057
2014-05-10	146	-	8.2	567267
2014-05-11	146	-	8.2	567506
2014-05-12	146	-	8.2	567757
2014-05-13	146	-	8.2	567982
2014-05-14	146	-	8.2	568194
2014-05-15	146	-	8.2	568454
2014-05-16	146	-	8.2	568744
2014-05-17	146	-	8.2	569055
2014-05-18	146	-	8.2	569409
2014-05-19	146	-	8.2	569775
2014-05-20	146	-	8.2	570091
2014-05-21	146	-	8.2	570387
2014-05-22	146	-	8.2	570627
2014-05-23	146	-	8.2	570870
2014-05-24	147	↓1	8.2	571135
2014-05-25	147	-	8.2	571435
2014-05-26	147	-	8.2	571814
2014-05-27	147	-	8.2	572155
2014-05-28	147	-	8.2	572465
2014-05-29	147	-	8.2	572732
2014-05-30	146	↑1	8.2	572989
2014-05-31	146	-	8.2	573243
2014-06-01	146	-	8.2	573534
2014-06-02	146	-	8.2	573828
2014-06-03	146	-	8.2	574099
2014-06-04	146	-	8.2	574321
2014-06-05	146	-	8.2	574554
2014-06-06	146	-	8.2	574779
2014-06-07	146	-	8.2	575013
2014-06-08	146	-	8.2	575249
2014-06-09	146	-	8.2	575578
2014-06-10	146	-	8.2	575884
2014-06-11	146	-	8.2	576104
2014-06-12	146	-	8.2	576289
2014-06-13	146	-	8.2	576458
2014-06-14	146	-	8.2	576603
2014-06-15	146	-	8.2	576794
2014-06-16	146	-	8.2	577003
2014-06-17	146	-	8.2	577182
2014-06-18	146	-	8.2	577366
2014-06-19	146	-	8.2	577534
2014-06-20	146	-	8.2	577681
2014-06-21	146	-	8.2	577851
2014-06-22	146	-	8.2	578058
2014-06-23	146	-	8.2	578281
2014-06-24	146	-	8.2	578480
2014-06-25	146	-	8.2	578652
2014-06-26	146	-	8.2	578833
2014-06-27	146	-	8.2	579000
2014-06-28	146	-	8.2	579193
2014-06-29	145	↑1	8.2	579390
2014-06-30	145	-	8.2	579636
2014-07-01	145	-	8.2	579867
2014-07-02	145	-	8.2	580032
2014-07-03	145	-	8.2	580225
2014-07-04	145	-	8.2	580440
2014-07-05	146	↓1	8.2	580608
2014-07-06	145	↑1	8.2	580804
2014-07-07	145	-	8.2	581047
2014-07-08	145	-	8.2	581263
2014-07-09	145	-	8.2	581463
2014-07-10	145	-	8.2	581630
2014-07-11	145	-	8.2	581847
2014-07-12	145	-	8.2	582095
2014-07-13	145	-	8.2	582315
2014-07-14	145	-	8.2	582539
2014-07-15	144	↑1	8.2	582751
2014-07-16	144	-	8.2	583019
2014-07-17	144	-	8.2	583257
2014-07-18	144	-	8.2	583488
2014-07-19	144	-	8.2	583710
2014-07-20	144	-	8.2	583953
2014-07-21	144	-	8.2	584213
2014-07-22	144	-	8.2	584456
2014-07-23	144	-	8.2	584689
2014-07-24	144	-	8.2	584925
2014-07-25	144	-	8.2	585141
2014-07-26	144	-	8.2	585345
2014-07-27	144	-	8.2	585643
2014-07-28	144	-	8.2	585923
2014-07-29	144	-	8.2	586191
2014-07-30	144	-	8.2	586501
2014-07-31	144	-	8.2	586748
2014-08-01	144	-	8.2	587001
2014-08-02	144	-	8.2	587243
2014-08-03	145	↓1	8.2	587520
2014-08-04	145	-	8.2	587819
2014-08-05	145	-	8.2	588107
2014-08-06	145	-	8.2	588407
2014-08-07	144	↑1	8.2	588629
2014-08-08	144	-	8.2	588866
2014-08-09	144	-	8.2	589115
2014-08-10	144	-	8.2	589421
2014-08-11	144	-	8.2	589786
2014-08-12	144	-	8.2	590046
2014-08-13	144	-	8.2	590306
2014-08-14	144	-	8.2	590553
2014-08-15	144	-	8.2	590786
2014-08-16	144	-	8.2	591020
2014-08-17	144	-	8.2	591233
2014-08-18	144	-	8.2	591539
2014-08-19	144	-	8.2	591813
2014-08-20	144	-	8.2	592028
2014-08-21	144	-	8.2	592254
2014-08-22	144	-	8.2	592466
2014-08-23	144	-	8.2	592763
2014-08-24	144	-	8.2	593070
2014-08-25	144	-	8.2	593424
2014-08-26	144	-	8.2	593736
2014-08-27	144	-	8.2	594057
2014-08-28	144	-	8.2	594374
2014-08-29	144	-	8.2	594660
2014-08-30	144	-	8.2	594953
2014-08-31	144	-	8.2	595266
2014-09-01	144	-	8.2	595647
2014-09-02	144	-	8.2	595979
2014-09-03	144	-	8.2	596260
2014-09-04	144	-	8.2	596515
2014-09-05	145	↓1	8.2	596770
2014-09-06	145	-	8.2	597018
2014-09-07	145	-	8.2	597333
2014-09-08	145	-	8.2	597677
2014-09-09	145	-	8.2	597933
2014-09-10	145	-	8.2	598206
2014-09-11	146	↓1	8.2	598463
2014-09-12	146	-	8.2	598761
2014-09-13	146	-	8.2	599031
2014-09-14	146	-	8.2	599345
2014-09-15	146	-	8.2	599682
2014-09-16	146	-	8.2	599949
2014-09-17	146	-	8.2	600194
2014-09-18	146	-	8.2	600414
2014-09-19	146	-	8.2	600638
2014-09-20	146	-	8.2	600859
2014-09-21	146	-	8.2	601106
2014-09-22	146	-	8.2	601381
2014-09-23	146	-	8.2	601648
2014-09-24	146	-	8.2	601893
2014-09-25	146	-	8.2	602146
2014-09-26	146	-	8.2	602362
2014-09-27	146	-	8.2	602631
2014-09-28	146	-	8.2	602838
2014-09-29	146	-	8.2	603102
2014-09-30	146	-	8.2	603495
2014-10-01	145	↑1	8.2	603712
2014-10-02	145	-	8.2	603936
2014-10-03	145	-	8.2	604210
2014-10-04	145	-	8.2	604431
2014-10-05	145	-	8.2	604721
2014-10-06	144	↑1	8.2	605099
2014-10-07	145	↓1	8.2	605374
2014-10-08	145	-	8.2	605639
2014-10-09	145	-	8.2	605871
2014-10-10	145	-	8.2	606098
2014-10-11	145	-	8.2	606339
2014-10-12	145	-	8.2	606623
2014-10-13	145	-	8.2	606635
2014-10-14	145	-	8.2	607184
2014-10-15	145	-	8.2	607425
2014-10-16	145	-	8.2	607659
2014-10-17	145	-	8.2	607901
2014-10-18	145	-	8.2	608153
2014-10-19	145	-	8.2	608443
2014-10-20	145	-	8.2	608759
2014-10-21	145	-	8.2	609036
2014-10-22	145	-	8.2	609310
2014-10-23	145	-	8.2	609579
2014-10-24	145	-	8.2	609832
2014-10-25	145	-	8.2	610144
2014-10-26	145	-	8.2	610502
2014-10-27	145	-	8.2	610838
2014-10-28	145	-	8.2	611137
2014-10-29	145	-	8.2	611407
2014-10-30	145	-	8.2	611653
2014-10-31	145	-	8.2	611912
2014-11-01	145	-	8.2	612143
2014-11-02	145	-	8.2	612440
2014-11-03	145	-	8.2	612737
2014-11-04	145	-	8.2	613056
2014-11-05	145	-	8.2	613374
2014-11-06	145	-	8.2	613828
2014-11-07	145	-	8.2	614218
2014-11-08	146	↓1	8.2	614516
2014-11-09	146	-	8.2	614899
2014-11-10	146	-	8.2	615402
2014-11-11	146	-	8.2	615819
2014-11-12	146	-	8.2	616182
2014-11-13	146	-	8.2	616457
2014-11-14	146	-	8.2	616744
2014-11-15	146	-	8.2	617042
2014-11-16	146	-	8.2	617505
2014-11-17	146	-	8.2	617981
2014-11-18	146	-	8.2	618349
2014-11-19	146	-	8.2	618695
2014-11-20	146	-	8.2	619035
2014-11-21	146	-	8.2	619315
2014-11-22	146	-	8.2	619623
2014-11-23	146	-	8.2	619982
2014-11-24	146	-	8.2	620406
2014-11-25	146	-	8.2	620939
2014-11-26	146	-	8.2	621120
2014-11-27	146	-	8.2	621475
2014-11-28	146	-	8.2	621757
2014-11-29	146	-	8.2	622082
2014-11-30	146	-	8.2	622445
2014-12-01	146	-	8.2	622845
2014-12-02	146	-	8.2	623183
2014-12-03	146	-	8.2	623481
2014-12-04	146	-	8.2	623785
2014-12-05	146	-	8.2	624079
2014-12-06	146	-	8.2	624404
2014-12-07	146	-	8.2	624765
2014-12-08	146	-	8.2	625168
2014-12-09	146	-	8.2	625552
2014-12-10	146	-	8.2	625861
2014-12-11	146	-	8.2	626114
2014-12-12	146	-	8.2	626380
2014-12-13	146	-	8.2	626696
2014-12-14	146	-	8.2	627083
2014-12-15	146	-	8.2	627486
2014-12-16	146	-	8.2	627822
2014-12-17	146	-	8.2	628109
2014-12-18	146	-	8.2	628379
2014-12-19	146	-	8.2	628653
2014-12-20	146	-	8.2	628894
2014-12-21	146	-	8.2	629227
2014-12-22	146	-	8.2	629579
2014-12-23	146	-	8.2	629904
2014-12-24	145	↑1	8.2	630243
2014-12-25	145	-	8.2	630624
2014-12-26	145	-	8.2	630999
2014-12-27	145	-	8.2	631449
2014-12-28	145	-	8.2	631938
2014-12-29	145	-	8.2	632519
2014-12-30	145	-	8.2	633062
2014-12-31	145	-	8.2	633558
2015-01-01	145	-	8.2	633902
2015-01-02	145	-	8.2	634405
2015-01-03	146	↓1	8.2	635056
2015-01-04	146	-	8.2	635717
2015-01-05	146	-	8.2	636365
2015-01-06	146	-	8.2	636920
2015-01-07	146	-	8.2	637425
2015-01-08	147	↓1	8.2	637838
2015-01-09	147	-	8.2	638282
2015-01-10	147	-	8.2	638702
2015-01-11	147	-	8.2	639174
2015-01-12	147	-	8.2	639692
2015-01-13	148	↓1	8.2	640112
2015-01-14	148	-	8.2	640469
2015-01-15	148	-	8.2	640829
2015-01-16	148	-	8.2	641166
2015-01-17	148	-	8.2	641539
2015-01-18	148	-	8.2	641949
2015-01-19	148	-	8.2	642434
2015-01-20	148	-	8.2	642867
2015-01-21	148	-	8.2	643322
2015-01-22	148	-	8.2	643709
2015-01-23	148	-	8.2	644084
2015-01-24	147	↑1	8.2	644444
2015-01-25	147	-	8.2	644908
2015-01-26	147	-	8.2	645377
2015-01-27	147	-	8.2	645786
2015-01-28	147	-	8.2	646190
2015-01-29	147	-	8.2	646525
2015-01-30	147	-	8.2	646840
2015-01-31	147	-	8.2	647193
2015-02-01	147	-	8.2	647515
2015-02-02	147	-	8.2	647884
2015-02-03	147	-	8.2	648224
2015-02-04	147	-	8.2	648538
2015-02-05	147	-	8.2	648839
2015-02-06	147	-	8.2	649144
2015-02-07	147	-	8.2	649442
2015-02-08	147	-	8.2	649774
2015-02-09	147	-	8.2	650139
2015-02-10	147	-	8.2	650482
2015-02-11	147	-	8.2	650806
2015-02-12	147	-	8.2	651096
2015-02-13	148	↓1	8.2	651402
2015-02-14	148	-	8.2	651728
2015-02-15	148	-	8.2	652096
2015-02-16	148	-	8.2	652525
2015-02-17	148	-	8.2	652964
2015-02-18	148	-	8.2	653333
2015-02-19	148	-	8.2	653715
2015-02-20	148	-	8.2	654107
2015-02-21	148	-	8.2	654486
2015-02-22	148	-	8.2	654889
2015-02-23	148	-	8.2	655344
2015-02-24	148	-	8.2	655719
2015-02-25	148	-	8.2	656063
2015-02-26	148	-	8.2	656383
2015-02-27	148	-	8.2	656740
2015-02-28	148	-	8.2	657134
2015-03-01	147	↑1	8.2	657518
2015-03-02	147	-	8.2	657935
2015-03-03	147	-	8.2	658297
2015-03-04	147	-	8.2	658637
2015-03-05	147	-	8.2	658939
2015-03-06	147	-	8.2	659229
2015-03-07	147	-	8.2	659512
2015-03-08	147	-	8.2	659844
2015-03-09	147	-	8.2	660207
2015-03-10	147	-	8.2	660553
2015-03-11	147	-	8.2	660797
2015-03-12	147	-	8.2	661046
2015-03-13	147	-	8.2	661294
2015-03-14	146	↑1	8.2	661559
2015-03-15	146	-	8.2	661790
2015-03-16	146	-	8.2	662067
2015-03-17	146	-	8.2	662266
2015-03-18	146	-	8.2	662468
2015-03-19	146	-	8.2	662656
2015-03-20	146	-	8.2	662894
2015-03-21	146	-	8.2	663178
2015-03-22	146	-	8.2	663525
2015-03-23	146	-	8.2	663883
2015-03-24	146	-	8.2	664158
2015-03-25	146	-	8.2	664486
2015-03-26	146	-	8.2	664836
2015-03-27	146	-	8.2	665106
2015-03-28	146	-	8.2	665366
2015-03-29	146	-	8.2	665681
2015-03-30	146	-	8.2	666051
2015-03-31	146	-	8.2	666353
2015-04-01	146	-	8.2	666648
2015-04-02	146	-	8.2	666918
2015-04-03	146	-	8.2	667157
2015-04-04	146	-	8.2	667462
2015-04-05	146	-	8.2	667791
2015-04-06	146	-	8.2	668217
2015-04-07	146	-	8.2	668584
2015-04-08	146	-	8.2	668946
2015-04-09	146	-	8.2	669228
2015-04-10	146	-	8.2	669482
2015-04-11	146	-	8.2	669782
2015-04-12	146	-	8.2	670066
2015-04-13	145	↑1	8.2	670377
2015-04-14	145	-	8.2	670632
2015-04-15	145	-	8.2	670839
2015-04-16	145	-	8.2	671041
2015-04-17	145	-	8.2	671231
2015-04-18	145	-	8.2	671457
2015-04-19	145	-	8.2	671711
2015-04-20	145	-	8.2	671996
2015-04-21	146	↓1	8.2	672262
2015-04-22	145	↑1	8.2	672519
2015-04-23	145	-	8.2	672758
2015-04-24	145	-	8.2	672963
2015-04-25	145	-	8.2	673170
2015-04-26	145	-	8.2	673441
2015-04-27	145	-	8.2	673733
2015-04-28	145	-	8.2	673962
2015-04-29	145	-	8.2	674187
2015-04-30	145	-	8.2	674383
2015-05-01	145	-	8.2	674582
2015-05-02	145	-	8.2	674850
2015-05-03	145	-	8.2	675141
2015-05-04	145	-	8.2	675450
2015-05-05	145	-	8.2	675712
2015-05-06	145	-	8.2	675936
2015-05-07	145	-	8.2	676160
2015-05-08	145	-	8.2	676389
2015-05-09	145	-	8.2	676664
2015-05-10	145	-	8.2	676916
2015-05-11	144	↑1	8.2	677240
2015-05-12	144	-	8.2	677491
2015-05-13	144	-	8.2	677715
2015-05-14	144	-	8.2	677929
2015-05-15	145	↓1	8.2	678177
2015-05-16	145	-	8.2	678425
2015-05-17	146	↓1	8.2	678742
2015-05-18	146	-	8.2	679070
2015-05-19	146	-	8.2	679344
2015-05-20	146	-	8.2	679689
2015-05-21	146	-	8.2	679944
2015-05-22	146	-	8.2	680194
2015-05-23	146	-	8.2	680448
2015-05-24	146	-	8.2	680781
2015-05-25	146	-	8.2	681141
2015-05-26	146	-	8.2	681486
2015-05-27	146	-	8.2	681786
2015-05-28	146	-	8.2	682094
2015-05-29	146	-	8.2	682394
2015-05-30	146	-	8.2	682681
2015-05-31	146	-	8.2	683013
2015-06-01	146	-	8.2	683414
2015-06-02	146	-	8.2	683689
2015-06-03	146	-	8.2	683958
2015-06-04	146	-	8.2	684229
2015-06-05	146	-	8.2	684499
2015-06-06	146	-	8.2	684750
2015-06-07	146	-	8.2	685045
2015-06-08	146	-	8.2	685363
2015-06-09	146	-	8.2	685661
2015-06-10	145	↑1	8.2	685917
2015-06-11	145	-	8.2	686169
2015-06-12	145	-	8.2	686442
2015-06-13	145	-	8.2	686693
2015-06-14	145	-	8.2	686930
2015-06-15	145	-	8.2	687241
2015-06-16	145	-	8.2	687561
2015-06-17	145	-	8.2	687763
2015-06-18	145	-	8.2	688012
2015-06-19	145	-	8.2	688257
2015-06-20	145	-	8.2	688515
2015-06-21	145	-	8.2	688810
2015-06-22	145	-	8.2	689105
2015-06-23	145	-	8.2	689405
2015-06-24	145	-	8.2	689684
2015-06-25	145	-	8.2	689961
2015-06-26	145	-	8.2	690213
2015-06-27	145	-	8.2	690435
2015-06-28	146	↓1	8.2	690746
2015-06-29	146	-	8.2	690875
2015-06-30	146	-	8.2	691071
2015-07-01	146	-	8.2	691237
2015-07-02	145	↑1	8.2	691400
2015-07-03	145	-	8.2	691533