IMDb rmer
or
Movie Significance Index 7.7 Current Top 250 250

The Dark Knight (2008)  

124 users watched this movie, 47 users owned this movie,
23 users rated this movie with average rating 8.78.

Oscar awards/nominations:
2009 - Best Achievement in Art Direction (nomination)
2009 - Best Achievement in Cinematography (nomination)
2009 - Best Achievement in Film Editing (nomination)
2009 - Best Achievement in Makeup (nomination)
2009 - Best Achievement in Sound Editing (award)
2009 - Best Achievement in Sound Mixing (nomination)
2009 - Best Achievement in Visual Effects (nomination)
2009 - Best Performance by an Actor in a Supporting Role - Ledger, Heath (award)

Year: 2008

Genres: Action / Crime

Countries: United States / United Kingdom

Duration: 152 min.

US box-office: $535.2m

Directed by: Christopher Nolan7/8

Cast: Christian Bale6/13, Heath Ledger1/3, Aaron Eckhart2/3, Michael Caine6/13, Maggie Gyllenhaal1/3, Gary Oldman5/12, Morgan Freeman7/11, Monique Gabriela Curnen, Ron Dean1/3, Cillian Murphy4/5, Chin Han1/2, Nestor Carbonell2/2, Eric Roberts1/2, Ritchie Coster1/3, Anthony Michael Hall1/3

1 9.5
Rank: 4 5     Rating: 9.0 8.9
12 8.8

Count of charts: 4669

First chart: Jul 16, 2008

Latest date of entering: Jul 16, 2008

Last chart: Oct 27, 2021

Earliest date of highest position: Jul 18, 2008

Count of charts in highest position: 22

Biggest up: 2

Biggest down: -2

Date Position Change Rating Votes
2008-07-16 4 * 9.0 4591
2008-07-17 3 ↑1 9.1 7041
2008-07-18 1 ↑2 9.5 23611
2008-07-19 1 - 9.5 46915
2008-07-20 1 - 9.5 69135
2008-07-21 1 - 9.4 91097
2008-07-22 1 - 9.4 104906
2008-07-23 1 - 9.4 115340
2008-07-24 1 - 9.3 124766
2008-07-25 1 - 9.3 135443
2008-07-26 1 - 9.3 146180
2008-07-27 1 - 9.3 156218
2008-07-28 1 - 9.2 165800
2008-07-29 1 - 9.2 173151
2008-07-30 1 - 9.2 179586
2008-07-31 1 - 9.2 185354
2008-08-01 1 - 9.2 190024
2008-08-02 1 - 9.2 194166
2008-08-03 1 - 9.2 198552
2008-08-04 1 - 9.2 203494
2008-08-05 1 - 9.1 207426
2008-08-06 1 - 9.1 210569
2008-08-07 1 - 9.1 213722
2008-08-08 1 - 9.1 216883
2008-08-10 3 ↓2 9.1 222220
2008-08-11 3 - 9.1 225161
2008-08-12 3 - 9.1 228001
2008-08-13 3 - 9.1 230480
2008-08-14 3 - 9.1 232988
2008-08-16 3 - 9.1 237033
2008-08-17 3 - 9.1 238952
2008-08-18 3 - 9.1 240999
2008-08-19 3 - 9.1 242630
2008-08-21 3 - 9.1 246111
2008-08-23 3 - 9.1 249290
2008-08-25 3 - 9.1 252523
2008-08-27 3 - 9.1 255218
2008-08-28 3 - 9.1 256364
2008-08-29 3 - 9.1 257407
2008-08-30 3 - 9.0 258393
2008-08-31 3 - 9.0 259506
2008-09-01 3 - 9.0 260763
2008-09-02 3 - 9.0 261873
2008-09-03 3 - 9.0 262854
2008-09-04 3 - 9.0 264079
2008-09-05 3 - 9.0 265334
2008-09-06 3 - 9.0 266604
2008-09-07 3 - 9.0 268039
2008-09-08 3 - 9.0 269285
2008-09-09 3 - 9.0 270243
2008-09-10 3 - 9.0 271151
2008-09-11 3 - 9.0 271921
2008-09-12 3 - 9.0 272734
2008-09-13 3 - 9.0 273540
2008-09-14 3 - 9.0 274447
2008-09-15 3 - 9.0 275280
2008-09-16 3 - 9.0 276029
2008-09-17 3 - 9.0 276767
2008-09-20 3 - 9.0 278564
2008-09-21 3 - 9.0 279217
2008-09-22 3 - 9.0 279855
2008-09-24 3 - 9.0 280881
2008-09-25 3 - 9.0 281310
2008-09-26 3 - 9.0 281738
2008-09-27 3 - 9.0 282200
2008-09-28 3 - 9.0 282736
2008-09-29 3 - 9.0 283230
2008-09-30 3 - 9.0 283647
2008-10-01 3 - 9.0 284067
2008-10-02 3 - 9.0 284421
2008-10-03 3 - 9.0 284759
2008-10-04 4 ↓1 9.0 285162
2008-10-05 4 - 9.0 285642
2008-10-06 4 - 9.0 286120
2008-10-07 4 - 9.0 286510
2008-10-08 4 - 9.0 286872
2008-10-09 4 - 9.0 287209
2008-10-10 4 - 9.0 287544
2008-10-11 4 - 9.0 287927
2008-10-12 4 - 9.0 288363
2008-10-13 4 - 9.0 288775
2008-10-14 4 - 9.0 289133
2008-10-15 4 - 9.0 289442
2008-10-16 4 - 9.0 289724
2008-10-17 4 - 9.0 290013
2008-10-18 4 - 9.0 290312
2008-10-19 4 - 9.0 290693
2008-10-20 4 - 9.0 291048
2008-10-21 4 - 9.0 291352
2008-10-22 4 - 9.0 291631
2008-10-23 4 - 9.0 291906
2008-10-24 4 - 9.0 292186
2008-10-25 4 - 9.0 292448
2008-10-27 4 - 9.0 292797
2008-10-28 4 - 9.0 293127
2008-10-29 4 - 9.0 293397
2008-10-30 4 - 9.0 293672
2008-10-31 4 - 9.0 293911
2008-11-01 4 - 9.0 294172
2008-11-02 4 - 9.0 294436
2008-11-03 4 - 9.0 294820
2008-11-04 4 - 9.0 295153
2008-11-06 4 - 9.0 295623
2008-11-07 4 - 9.0 295849
2008-11-08 4 - 9.0 296087
2008-11-09 4 - 9.0 296413
2008-11-10 4 - 9.0 296745
2008-11-11 4 - 9.0 297038
2008-11-12 4 - 9.0 297288
2008-11-13 4 - 9.0 297522
2008-11-14 4 - 9.0 297910
2008-11-15 4 - 9.0 298441
2008-11-16 4 - 9.0 299022
2008-11-17 4 - 9.0 299760
2008-11-18 4 - 9.0 300329
2008-11-19 4 - 9.0 300718
2008-11-20 4 - 9.0 301113
2008-11-21 4 - 9.0 301457
2008-11-24 4 - 9.0 302320
2008-11-25 4 - 9.0 303408
2008-11-26 4 - 9.0 303805
2008-11-27 4 - 9.0 304176
2008-11-28 4 - 9.0 304524
2008-11-29 4 - 9.0 304901
2008-11-30 4 - 9.0 305337
2008-12-01 4 - 9.0 305884
2008-12-02 4 - 9.0 306396
2008-12-03 4 - 9.0 306811
2008-12-04 4 - 9.0 307220
2008-12-05 4 - 8.9 307554
2008-12-06 4 - 8.9 307880
2008-12-07 4 - 8.9 308309
2008-12-08 4 - 8.9 308800
2008-12-09 4 - 8.9 309301
2008-12-10 4 - 8.9 309835
2008-12-11 4 - 8.9 310608
2008-12-12 4 - 8.9 311305
2008-12-13 4 - 8.9 311935
2008-12-15 4 - 8.9 313410
2008-12-16 4 - 8.9 314131
2008-12-17 4 - 8.9 314680
2008-12-18 4 - 8.9 315221
2008-12-19 4 - 8.9 315702
2008-12-20 4 - 8.9 316112
2008-12-21 4 - 8.9 316657
2008-12-22 4 - 8.9 317221
2008-12-23 4 - 8.9 317790
2008-12-24 4 - 8.9 318291
2008-12-26 4 - 8.9 319171
2008-12-27 4 - 8.9 319791
2008-12-28 4 - 8.9 320493
2008-12-29 4 - 8.9 321238
2008-12-30 4 - 8.9 321969
2008-12-31 4 - 8.9 322666
2009-01-01 4 - 8.9 323309
2009-01-02 4 - 8.9 323792
2009-01-03 5 ↓1 8.9 324619
2009-01-04 5 - 8.9 325373
2009-01-05 5 - 8.9 326143
2009-01-06 5 - 8.9 326919
2009-01-08 5 - 8.9 328071
2009-01-09 5 - 8.9 328595
2009-01-10 5 - 8.9 329112
2009-01-11 5 - 8.9 329622
2009-01-12 5 - 8.9 330263
2009-01-13 5 - 8.9 330877
2009-01-14 5 - 8.9 331414
2009-01-16 5 - 8.9 332333
2009-01-17 5 - 8.9 332736
2009-01-18 5 - 8.9 333201
2009-01-19 5 - 8.9 333813
2009-01-20 5 - 8.9 334305
2009-01-21 5 - 8.9 334753
2009-01-22 5 - 8.9 335156
2009-01-23 5 - 8.9 335624
2009-01-24 5 - 8.9 336076
2009-01-25 5 - 8.9 336584
2009-01-26 5 - 8.9 337200
2009-01-27 5 - 8.9 337757
2009-01-28 5 - 8.9 338232
2009-01-29 5 - 8.9 338636
2009-01-30 5 - 8.9 339030
2009-01-31 5 - 8.9 339389
2009-02-01 5 - 8.9 339785
2009-02-02 5 - 8.9 340243
2009-02-03 5 - 8.9 340678
2009-02-04 5 - 8.9 341056
2009-02-05 5 - 8.9 341410
2009-02-06 5 - 8.9 341723
2009-02-07 5 - 8.9 342083
2009-02-08 5 - 8.9 342470
2009-02-09 5 - 8.9 342949
2009-02-10 5 - 8.9 343388
2009-02-11 5 - 8.9 343716
2009-02-12 5 - 8.9 344036
2009-02-13 5 - 8.9 344328
2009-02-14 5 - 8.9 344627
2009-02-15 5 - 8.9 344987
2009-02-16 6 ↓1 8.9 345430
2009-02-17 6 - 8.9 345843
2009-02-18 6 - 8.9 346202
2009-02-19 6 - 8.9 346568
2009-02-20 6 - 8.9 346916
2009-02-21 6 - 8.9 347221
2009-02-22 6 - 8.9 347483
2009-02-24 6 - 8.9 348560
2009-02-25 6 - 8.9 348999
2009-02-26 6 - 8.9 349358
2009-02-27 6 - 8.9 349675
2009-02-28 6 - 8.9 349988
2009-03-04 6 - 8.9 351041
2009-03-05 6 - 8.9 351638
2009-03-06 6 - 8.9 351859
2009-03-07 6 - 8.9 352134
2009-03-08 6 - 8.9 352491
2009-03-09 6 - 8.9 352929
2009-03-10 6 - 8.9 353337
2009-03-11 6 - 8.9 353672
2009-03-12 6 - 8.9 353952
2009-03-13 6 - 8.9 354203
2009-03-14 6 - 8.9 354457
2009-03-15 6 - 8.9 354743
2009-03-16 6 - 8.9 355063
2009-03-17 6 - 8.9 355331
2009-03-18 6 - 8.9 355570
2009-03-19 6 - 8.9 355800
2009-03-20 6 - 8.9 356008
2009-03-21 6 - 8.9 356214
2009-03-22 6 - 8.9 356457
2009-03-23 6 - 8.9 356754
2009-03-24 6 - 8.9 357013
2009-03-25 6 - 8.9 357224
2009-03-26 6 - 8.9 357448
2009-03-27 6 - 8.9 357674
2009-03-29 6 - 8.9 357900
2009-03-30 6 - 8.9 358124
2009-03-31 6 - 8.9 358377
2009-04-04 6 - 8.9 359372
2009-04-05 6 - 8.9 359541
2009-04-06 6 - 8.9 359778
2009-04-07 6 - 8.9 359961
2009-04-08 6 - 8.9 360125
2009-04-09 6 - 8.9 360125
2009-04-10 6 - 8.9 360150
2009-04-11 6 - 8.9 360375
2009-04-12 6 - 8.9 360566
2009-04-13 6 - 8.9 360804
2009-04-14 6 - 8.9 361050
2009-04-15 6 - 8.9 361312
2009-04-16 6 - 8.9 361523
2009-04-17 6 - 8.9 361704
2009-04-18 6 - 8.9 361862
2009-04-19 6 - 8.9 362044
2009-04-20 6 - 8.9 362260
2009-04-21 6 - 8.9 362467
2009-04-23 6 - 8.9 362825
2009-04-24 6 - 8.9 363003
2009-04-25 6 - 8.9 363168
2009-04-26 6 - 8.9 363368
2009-04-27 6 - 8.9 363570
2009-04-28 6 - 8.9 363762
2009-04-29 6 - 8.9 363958
2009-04-30 6 - 8.9 364106
2009-05-01 6 - 8.9 364267
2009-05-03 6 - 8.9 364637
2009-05-04 6 - 8.9 364860
2009-05-06 6 - 8.9 365247
2009-05-08 6 - 8.9 365538
2009-05-09 6 - 8.9 365726
2009-05-10 6 - 8.9 365889
2009-05-11 6 - 8.9 366130
2009-05-12 6 - 8.9 366352
2009-05-13 6 - 8.9 366561
2009-05-14 6 - 8.9 366779
2009-05-15 6 - 8.9 366961
2009-05-16 6 - 8.9 367101
2009-05-17 6 - 8.9 367278
2009-05-18 6 - 8.9 367507
2009-05-19 7 ↓1 8.9 367695
2009-05-20 7 - 8.9 367886
2009-05-21 7 - 8.9 368034
2009-05-22 7 - 8.9 368195
2009-05-23 7 - 8.8 368389
2009-05-24 7 - 8.8 368560
2009-05-25 7 - 8.8 368804
2009-05-26 7 - 8.8 369017
2009-05-27 7 - 8.8 369232
2009-05-28 7 - 8.8 369403
2009-05-30 7 - 8.8 369731
2009-06-01 7 - 8.8 370138
2009-06-02 7 - 8.8 370383
2009-06-03 7 - 8.8 370591
2009-06-04 7 - 8.8 370781
2009-06-05 7 - 8.8 370974
2009-06-06 7 - 8.8 371161
2009-06-07 7 - 8.8 371380
2009-06-08 7 - 8.8 371608
2009-06-09 7 - 8.8 371837
2009-06-10 7 - 8.8 372057
2009-06-12 7 - 8.8 372412
2009-06-13 7 - 8.8 372578
2009-06-14 7 - 8.8 372772
2009-06-15 7 - 8.8 373084
2009-06-16 7 - 8.8 373378
2009-06-17 7 - 8.8 373624
2009-06-18 7 - 8.8 373851
2009-06-19 7 - 8.8 374069
2009-06-20 7 - 8.8 374261
2009-06-21 7 - 8.8 374468
2009-06-22 7 - 8.8 374751
2009-06-23 7 - 8.8 374987
2009-06-24 7 - 8.8 375201
2009-06-25 7 - 8.8 375422
2009-06-26 7 - 8.8 375650
2009-06-27 7 - 8.8 375839
2009-06-28 7 - 8.8 376070
2009-06-29 7 - 8.8 376310
2009-06-30 7 - 8.8 376554
2009-07-01 7 - 8.8 376781
2009-07-02 7 - 8.8 377008
2009-07-03 7 - 8.8 377206
2009-07-04 7 - 8.8 377396
2009-07-05 7 - 8.8 377623
2009-07-06 7 - 8.8 377831
2009-07-07 7 - 8.8 378051
2009-07-08 7 - 8.8 378271
2009-07-09 7 - 8.8 378474
2009-07-10 7 - 8.8 378716
2009-07-11 7 - 8.8 378921
2009-07-12 7 - 8.8 379109
2009-07-13 7 - 8.8 379303
2009-07-14 7 - 8.8 379557
2009-07-15 7 - 8.8 379728
2009-07-16 7 - 8.8 379918
2009-07-17 7 - 8.8 380112
2009-07-18 7 - 8.8 380297
2009-07-19 7 - 8.8 380510
2009-07-21 7 - 8.8 380927
2009-07-22 7 - 8.8 381127
2009-07-23 7 - 8.8 381335
2009-07-24 7 - 8.8 381505
2009-07-25 7 - 8.8 381702
2009-07-26 7 - 8.8 381876
2009-07-27 7 - 8.8 382088
2009-07-28 7 - 8.8 382291
2009-07-29 7 - 8.8 382501
2009-07-30 7 - 8.8 382672
2009-07-31 7 - 8.8 382848
2009-08-01 7 - 8.8 383017
2009-08-02 7 - 8.8 383164
2009-08-03 7 - 8.8 383356
2009-08-04 7 - 8.8 383564
2009-08-05 7 - 8.8 383737
2009-08-06 7 - 8.8 383925
2009-08-07 7 - 8.8 384101
2009-08-08 7 - 8.8 384253
2009-08-09 7 - 8.8 384419
2009-08-10 8 ↓1 8.8 384608
2009-08-11 8 - 8.8 384837
2009-08-12 8 - 8.8 385013
2009-08-13 8 - 8.8 385171
2009-08-14 8 - 8.8 385353
2009-08-15 8 - 8.8 385534
2009-08-16 8 - 8.8 385708
2009-08-17 8 - 8.8 385925
2009-08-18 8 - 8.8 386189
2009-08-19 8 - 8.8 386409
2009-08-20 8 - 8.8 386654
2009-08-21 8 - 8.8 386860
2009-08-22 8 - 8.8 387050
2009-08-23 8 - 8.8 387241
2009-08-24 8 - 8.8 387470
2009-08-25 8 - 8.8 387762
2009-08-26 8 - 8.8 387996
2009-08-27 8 - 8.8 388216
2009-08-28 8 - 8.8 388398
2009-08-29 8 - 8.8 388578
2009-08-30 8 - 8.8 388772
2009-08-31 9 ↓1 8.8 388993
2009-09-01 9 - 8.8 389209
2009-09-02 9 - 8.8 389410
2009-09-04 9 - 8.8 389790
2009-09-05 9 - 8.8 389991
2009-09-06 9 - 8.8 390209
2009-09-07 9 - 8.8 390466
2009-09-08 9 - 8.8 390710
2009-09-09 9 - 8.8 390887
2009-09-10 9 - 8.8 391076
2009-09-11 9 - 8.8 391244
2009-09-12 9 - 8.8 391417
2009-09-13 9 - 8.8 391612
2009-09-14 9 - 8.8 391822
2009-09-15 9 - 8.8 392028
2009-09-16 9 - 8.8 392173
2009-09-17 9 - 8.8 392329
2009-09-18 9 - 8.8 392473
2009-09-19 9 - 8.8 392627
2009-09-20 9 - 8.8 392785
2009-09-21 9 - 8.8 393001
2009-09-23 9 - 8.8 393380
2009-09-24 9 - 8.8 393527
2009-09-25 9 - 8.8 393671
2009-09-26 9 - 8.8 393812
2009-09-27 9 - 8.8 393983
2009-09-28 9 - 8.8 394154
2009-09-29 9 - 8.8 394336
2009-09-30 9 - 8.8 394493
2009-10-01 9 - 8.8 394650
2009-10-02 9 - 8.8 394778
2009-10-03 9 - 8.8 394917
2009-10-04 9 - 8.8 395063
2009-10-05 9 - 8.8 395234
2009-10-06 9 - 8.8 395439
2009-10-07 9 - 8.8 395599
2009-10-08 9 - 8.8 395741
2009-10-09 9 - 8.8 395878
2009-10-10 9 - 8.8 396038
2009-10-11 9 - 8.8 396216
2009-10-12 9 - 8.8 396414
2009-10-13 9 - 8.8 396599
2009-10-14 9 - 8.8 396769
2009-10-15 9 - 8.8 396905
2009-10-16 9 - 8.8 397039
2009-10-17 9 - 8.8 397181
2009-10-18 9 - 8.8 397358
2009-10-19 9 - 8.8 397554
2009-10-20 9 - 8.8 397747
2009-10-21 9 - 8.8 397899
2009-10-22 9 - 8.8 398039
2009-10-24 9 - 8.8 398256
2009-10-25 9 - 8.8 398419
2009-10-26 9 - 8.8 398598
2009-10-27 9 - 8.8 398772
2009-10-28 9 - 8.8 398915
2009-10-29 9 - 8.8 399053
2009-10-30 9 - 8.8 399209
2009-10-31 8 ↑1 8.8 399333
2009-11-01 8 - 8.8 399501
2009-11-02 8 - 8.8 399683
2009-11-03 8 - 8.8 399886
2009-11-04 8 - 8.8 400062
2009-11-05 8 - 8.8 400214
2009-11-06 8 - 8.8 400360
2009-11-07 8 - 8.8 400492
2009-11-08 8 - 8.8 400671
2009-11-09 8 - 8.8 400887
2009-11-10 9 ↓1 8.8 401069
2009-11-11 9 - 8.8 401231
2009-11-12 9 - 8.8 401394
2009-11-13 9 - 8.8 401561
2009-11-14 9 - 8.8 401734
2009-11-15 9 - 8.8 401887
2009-11-16 9 - 8.8 402102
2009-11-17 9 - 8.8 402286
2009-11-18 9 - 8.8 402429
2009-11-19 9 - 8.8 402582
2009-11-20 9 - 8.8 402742
2009-11-21 9 - 8.8 402925
2009-11-22 9 - 8.8 403130
2009-11-23 9 - 8.8 403372
2009-11-24 9 - 8.8 403608
2009-11-25 9 - 8.8 403798
2009-11-26 9 - 8.8 404006
2009-11-27 9 - 8.8 404168
2009-11-28 9 - 8.8 404358
2009-11-29 9 - 8.8 404555
2009-11-30 9 - 8.8 404765
2009-12-01 9 - 8.8 404975
2009-12-02 9 - 8.8 405162
2009-12-03 9 - 8.8 405336
2009-12-04 9 - 8.8 405490
2009-12-05 9 - 8.8 405626
2009-12-06 9 - 8.8 405792
2009-12-07 9 - 8.8 405956
2009-12-08 9 - 8.8 406148
2009-12-10 9 - 8.8 406476
2009-12-11 9 - 8.8 406628
2009-12-12 9 - 8.8 406792
2009-12-13 9 - 8.8 406974
2009-12-14 9 - 8.8 407174
2009-12-15 9 - 8.8 407375
2009-12-17 9 - 8.8 407731
2009-12-18 9 - 8.8 407902
2009-12-19 9 - 8.8 408116
2009-12-20 9 - 8.8 408372
2009-12-21 9 - 8.8 408773
2009-12-22 9 - 8.8 409193
2009-12-23 9 - 8.8 409588
2009-12-24 9 - 8.8 409904
2009-12-26 9 - 8.8 410450
2009-12-27 9 - 8.8 410790
2009-12-28 9 - 8.8 411138
2009-12-29 9 - 8.8 411518
2009-12-30 9 - 8.8 411858
2009-12-31 9 - 8.8 412197
2010-01-01 9 - 8.8 412499
2010-01-03 9 - 8.8 413173
2010-01-04 9 - 8.8 413581
2010-01-05 9 - 8.8 413991
2010-01-06 9 - 8.8 414325
2010-01-07 9 - 8.8 414735
2010-01-08 9 - 8.8 415201
2010-01-11 9 - 8.8 416040
2010-01-12 9 - 8.8 416832
2010-01-13 9 - 8.8 417113
2010-01-14 9 - 8.8 417349
2010-01-15 9 - 8.8 417583
2010-01-20 9 - 8.8 418809
2010-01-21 9 - 8.8 419010
2010-01-22 9 - 8.8 419228
2010-01-23 9 - 8.8 419434
2010-01-24 9 - 8.8 419636
2010-01-25 9 - 8.8 419910
2010-01-26 9 - 8.8 420166
2010-01-27 9 - 8.8 420446
2010-01-28 9 - 8.8 420667
2010-01-29 9 - 8.8 420852
2010-01-30 9 - 8.8 421026
2010-01-31 10 ↓1 8.8 421215
2010-02-01 10 - 8.8 421438
2010-02-02 10 - 8.8 421676
2010-02-03 10 - 8.8 421872
2010-02-04 10 - 8.8 422092
2010-02-05 10 - 8.8 422268
2010-02-06 10 - 8.8 422452
2010-02-07 10 - 8.8 422670
2010-02-08 10 - 8.8 422913
2010-02-09 10 - 8.8 423133
2010-02-11 10 - 8.8 423500
2010-02-12 10 - 8.8 423683
2010-02-13 10 - 8.8 423859
2010-02-14 10 - 8.8 424044
2010-02-15 10 - 8.8 424263
2010-02-16 10 - 8.8 424467
2010-02-17 10 - 8.8 424690
2010-02-18 10 - 8.8 424879
2010-02-19 10 - 8.8 425034
2010-02-20 10 - 8.8 425185
2010-02-21 10 - 8.8 425374
2010-02-22 10 - 8.8 425603
2010-02-23 10 - 8.8 425781
2010-02-24 10 - 8.8 425960
2010-02-25 10 - 8.8 426139
2010-02-26 10 - 8.8 426348
2010-02-27 10 - 8.8 426514
2010-02-28 10 - 8.8 426687
2010-03-01 10 - 8.8 426899
2010-03-02 10 - 8.8 427098
2010-03-03 10 - 8.8 427264
2010-03-04 10 - 8.8 427438
2010-03-05 10 - 8.8 427592
2010-03-06 10 - 8.8 427751
2010-03-07 10 - 8.8 427951
2010-03-09 10 - 8.8 428419
2010-03-10 10 - 8.8 428605
2010-03-11 10 - 8.8 428764
2010-03-13 10 - 8.8 429089
2010-03-14 10 - 8.8 429253
2010-03-15 10 - 8.8 429475
2010-03-16 10 - 8.8 429663
2010-03-17 10 - 8.8 429837
2010-03-18 10 - 8.8 429983
2010-03-19 10 - 8.8 430099
2010-03-20 10 - 8.8 430245
2010-03-21 10 - 8.8 430425
2010-03-22 10 - 8.8 430594
2010-03-23 10 - 8.8 430742
2010-03-24 10 - 8.8 430902
2010-03-25 10 - 8.8 431048
2010-03-26 10 - 8.8 431184
2010-03-27 10 - 8.8 431319
2010-03-28 10 - 8.8 431480
2010-03-29 10 - 8.8 431654
2010-03-30 10 - 8.8 431853
2010-03-31 10 - 8.8 432019
2010-04-01 10 - 8.8 432150
2010-04-02 10 - 8.8 432280
2010-04-04 10 - 8.8 432592
2010-04-05 10 - 8.8 432794
2010-04-06 10 - 8.8 433014
2010-04-07 10 - 8.8 433190
2010-04-08 10 - 8.8 433337
2010-04-09 10 - 8.8 433462
2010-04-10 10 - 8.8 433425
2010-04-11 10 - 8.8 433548
2010-04-12 10 - 8.8 433711
2010-04-13 10 - 8.8 433878
2010-04-14 10 - 8.8 434016
2010-04-15 10 - 8.8 434146
2010-04-16 10 - 8.8 434275
2010-04-17 10 - 8.8 434393
2010-04-18 10 - 8.8 434519
2010-04-19 10 - 8.8 434711
2010-04-20 10 - 8.8 434861
2010-04-21 10 - 8.8 434976
2010-04-22 10 - 8.8 435084
2010-04-23 10 - 8.8 435182
2010-04-24 10 - 8.8 435360
2010-04-25 10 - 8.8 435505
2010-04-26 10 - 8.8 435686
2010-04-27 10 - 8.8 435845
2010-04-28 10 - 8.8 435987
2010-04-29 10 - 8.8 436120
2010-05-01 10 - 8.8 436391
2010-05-02 10 - 8.8 436576
2010-05-03 10 - 8.8 436744
2010-05-04 10 - 8.8 436921
2010-05-05 10 - 8.8 437063
2010-05-06 10 - 8.8 437216
2010-05-07 10 - 8.8 437334
2010-05-09 10 - 8.8 437596
2010-05-10 10 - 8.8 437765
2010-05-11 10 - 8.8 437950
2010-05-12 10 - 8.8 438076
2010-05-14 10 - 8.8 438353
2010-05-15 10 - 8.8 438484
2010-05-16 10 - 8.8 438638
2010-05-17 10 - 8.8 438816
2010-05-18 10 - 8.8 438901
2010-05-19 10 - 8.8 439035
2010-05-20 10 - 8.8 439171
2010-05-21 10 - 8.8 439300
2010-05-22 10 - 8.8 439428
2010-05-23 10 - 8.8 439563
2010-05-24 10 - 8.8 439728
2010-05-25 10 - 8.8 439884
2010-05-26 10 - 8.8 440020
2010-05-27 10 - 8.8 440157
2010-05-28 10 - 8.8 440280
2010-05-29 10 - 8.8 440376
2010-05-30 10 - 8.8 440490
2010-05-31 10 - 8.8 440642
2010-06-01 10 - 8.8 440799
2010-06-02 10 - 8.8 440960
2010-06-03 10 - 8.8 441084
2010-06-04 10 - 8.8 441215
2010-06-05 10 - 8.8 441335
2010-06-06 10 - 8.8 441504
2010-06-07 10 - 8.8 441670
2010-06-08 10 - 8.8 441829
2010-06-09 10 - 8.8 441952
2010-06-11 10 - 8.8 442196
2010-06-12 10 - 8.8 442300
2010-06-13 10 - 8.8 442388
2010-06-14 10 - 8.8 442506
2010-06-15 10 - 8.8 442605
2010-06-16 10 - 8.8 442731
2010-06-17 10 - 8.8 442823
2010-06-18 10 - 8.8 442938
2010-06-19 10 - 8.8 443031
2010-06-20 10 - 8.8 443123
2010-06-21 10 - 8.8 443266
2010-06-22 11 ↓1 8.8 443402
2010-06-23 11 - 8.8 443523
2010-06-24 11 - 8.8 443655
2010-06-25 11 - 8.8 443771
2010-06-26 11 - 8.8 443897
2010-06-28 11 - 8.8 444153
2010-06-29 11 - 8.8 444292
2010-06-30 11 - 8.8 444456
2010-07-01 11 - 8.8 444585
2010-07-02 11 - 8.8 444715
2010-07-03 11 - 8.8 444841
2010-07-04 11 - 8.8 444955
2010-07-05 11 - 8.8 445102
2010-07-06 11 - 8.8 445228
2010-07-07 11 - 8.8 445381
2010-07-08 11 - 8.8 445523
2010-07-09 11 - 8.8 445651
2010-07-10 11 - 8.8 445804
2010-07-11 11 - 8.8 445936
2010-07-12 11 - 8.8 446081
2010-07-13 11 - 8.8 446222
2010-07-15 11 - 8.8 446588
2010-07-16 11 - 8.8 446745
2010-07-18 12 ↓1 8.8 447261
2010-07-19 12 - 8.8 447646
2010-07-20 12 - 8.8 448198
2010-07-22 12 - 8.8 449047
2010-07-23 12 - 8.8 449454
2010-07-24 12 - 8.8 449865
2010-07-25 12 - 8.8 450220
2010-07-26 12 - 8.8 450661
2010-07-27 12 - 8.8 451093
2010-07-28 12 - 8.8 451446
2010-07-29 12 - 8.8 451785
2010-07-30 12 - 8.8 452138
2010-07-31 12 - 8.8 452507
2010-08-01 12 - 8.8 452862
2010-08-02 12 - 8.8 453230
2010-08-03 12 - 8.8 453612
2010-08-04 12 - 8.8 453934
2010-08-05 12 - 8.8 454264
2010-08-06 12 - 8.8 454566
2010-08-07 12 - 8.8 454831
2010-08-08 12 - 8.8 455123
2010-08-09 12 - 8.8 455411
2010-08-10 12 - 8.8 455716
2010-08-11 11 ↑1 8.8 455974
2010-08-12 11 - 8.8 456180
2010-08-13 11 - 8.8 456439
2010-08-14 11 - 8.8 456723
2010-08-15 11 - 8.8 457026
2010-08-16 11 - 8.8 457380
2010-08-17 11 - 8.8 457734
2010-08-18 11 - 8.8 458029
2010-08-19 11 - 8.8 458345
2010-08-20 11 - 8.8 458621
2010-08-21 11 - 8.8 458888
2010-08-22 11 - 8.8 459160
2010-08-23 11 - 8.8 459436
2010-08-24 11 - 8.8 459745
2010-08-26 11 - 8.8 460240
2010-08-27 11 - 8.8 460501
2010-08-28 11 - 8.8 460723
2010-08-29 11 - 8.8 460953
2010-08-30 11 - 8.8 461211
2010-08-31 11 - 8.8 461444
2010-09-01 11 - 8.8 461676
2010-09-02 11 - 8.8 461904
2010-09-03 11 - 8.8 462117
2010-09-05 11 - 8.8 462566
2010-09-06 11 - 8.8 462821
2010-09-08 11 - 8.8 463279
2010-09-09 11 - 8.8 463459
2010-09-10 11 - 8.8 463626
2010-09-11 11 - 8.8 463818
2010-09-12 11 - 8.8 464001
2010-09-13 11 - 8.8 464262
2010-09-14 11 - 8.8 464471
2010-09-15 11 - 8.8 464642
2010-09-16 11 - 8.8 464816
2010-09-17 11 - 8.8 465000
2010-09-18 11 - 8.8 465183
2010-09-20 11 - 8.8 465599
2010-09-21 11 - 8.8 465804
2010-09-22 11 - 8.8 465988
2010-09-24 11 - 8.8 466285
2010-09-25 11 - 8.8 466455
2010-09-26 11 - 8.8 466633
2010-09-28 11 - 8.8 467026
2010-09-29 11 - 8.8 467218
2010-09-30 11 - 8.8 467391
2010-10-01 11 - 8.8 467578
2010-10-02 11 - 8.8 467784
2010-10-03 11 - 8.8 467993
2010-10-04 11 - 8.8 468228
2010-10-05 11 - 8.8 468503
2010-10-06 11 - 8.8 468736
2010-10-07 11 - 8.8 468948
2010-10-08 11 - 8.8 469138
2010-10-10 11 - 8.8 469514
2010-10-12 11 - 8.8 469934
2010-10-13 11 - 8.8 470144
2010-10-15 11 - 8.8 470518
2010-10-16 11 - 8.8 470693
2010-10-17 11 - 8.8 470927
2010-10-20 11 - 8.8 471397
2010-10-21 11 - 8.8 471712
2010-10-22 11 - 8.8 471844
2010-10-25 11 - 8.8 472065
2010-10-26 11 - 8.8 472415
2010-10-28 11 - 8.8 472680
2010-10-29 11 - 8.8 472886
2010-10-30 10 ↑1 8.8 473024
2010-10-31 10 - 8.8 473195
2010-11-01 10 - 8.8 473417
2010-11-02 10 - 8.8 473666
2010-11-03 10 - 8.8 473880
2010-11-04 10 - 8.8 474073
2010-11-05 10 - 8.8 474249
2010-11-06 10 - 8.8 474562
2010-11-07 10 - 8.8 474840
2010-11-08 10 - 8.8 475159
2010-11-09 10 - 8.8 475445
2010-11-10 10 - 8.8 475692
2010-11-12 10 - 8.8 476112
2010-11-14 10 - 8.8 476313
2010-11-15 10 - 8.8 476813
2010-11-16 10 - 8.8 477085
2010-11-18 10 - 8.8 477528
2010-11-19 10 - 8.8 477719
2010-11-20 10 - 8.8 477952
2010-11-21 10 - 8.8 477719
2010-11-22 10 - 8.8 478564
2010-11-23 10 - 8.8 478842
2010-11-24 10 - 8.8 479069
2010-11-25 10 - 8.8 479295
2010-11-26 10 - 8.8 479508
2010-11-27 10 - 8.8 479744
2010-11-28 10 - 8.8 479971
2010-11-29 10 - 8.8 480273
2010-11-30 10 - 8.8 480557
2010-12-01 10 - 8.8 480791
2010-12-02 10 - 8.8 480995
2010-12-04 10 - 8.8 481207
2010-12-05 10 - 8.8 481696
2010-12-06 10 - 8.8 481998
2010-12-07 10 - 8.8 482277
2010-12-08 10 - 8.8 482512
2010-12-09 10 - 8.8 482760
2010-12-10 10 - 8.8 482970
2010-12-11 10 - 8.8 483218
2010-12-12 10 - 8.8 483442
2010-12-14 10 - 8.8 484018
2010-12-15 10 - 8.8 484270
2010-12-17 10 - 8.8 484499
2010-12-18 10 - 8.8 484703
2010-12-19 10 - 8.8 484915
2010-12-20 10 - 8.8 485461
2010-12-22 10 - 8.8 485982
2010-12-23 10 - 8.8 486222
2010-12-24 10 - 8.8 486468
2010-12-26 10 - 8.8 486902
2010-12-28 10 - 8.8 487509
2010-12-29 10 - 8.8 487800
2010-12-30 10 - 8.8 488142
2010-12-31 10 - 8.8 488449
2011-01-02 10 - 8.8 488978
2011-01-03 10 - 8.8 489357
2011-01-04 10 - 8.8 489844
2011-01-05 10 - 8.8 490189
2011-01-07 10 - 8.8 490534
2011-01-08 10 - 8.8 491208
2011-01-09 10 - 8.8 491585
2011-01-10 10 - 8.8 492013
2011-01-11 10 - 8.8 492393
2011-01-13 10 - 8.8 493033
2011-01-15 10 - 8.8 493613
2011-01-16 10 - 8.8 493906
2011-01-17 10 - 8.8 494271
2011-01-19 10 - 8.8 494589
2011-01-20 10 - 8.8 495200
2011-01-21 10 - 8.8 495499
2011-01-22 10 - 8.8 495764
2011-01-24 10 - 8.8 496443
2011-01-25 10 - 8.8 496886
2011-01-26 10 - 8.8 497228
2011-01-28 10 - 8.8 497813
2011-01-29 10 - 8.8 498111
2011-01-30 10 - 8.8 498434
2011-01-31 10 - 8.8 498812
2011-02-01 10 - 8.8 499156
2011-02-02 10 - 8.8 499417
2011-02-04 10 - 8.8 499970
2011-02-05 10 - 8.8 500245
2011-02-06 10 - 8.8 500517
2011-02-07 10 - 8.8 500882
2011-02-08 10 - 8.8 501178
2011-02-09 10 - 8.8 501420
2011-02-10 10 - 8.8 501669
2011-02-11 10 - 8.8 501897
2011-02-12 10 - 8.8 502115
2011-02-13 10 - 8.8 502358
2011-02-14 10 - 8.8 502669
2011-02-15 10 - 8.8 502960
2011-02-16 10 - 8.8 503204
2011-02-18 10 - 8.8 503714
2011-02-19 10 - 8.8 503974
2011-02-20 10 - 8.8 504241
2011-02-21 10 - 8.8 504562
2011-02-22 10 - 8.8 504881
2011-02-23 10 - 8.8 505199
2011-02-25 10 - 8.8 505674
2011-02-26 10 - 8.8 505950
2011-02-27 10 - 8.8 506228
2011-02-28 10 - 8.8 506523
2011-03-01 10 - 8.8 506822
2011-03-02 10 - 8.8 507079
2011-03-03 10 - 8.8 507204
2011-03-04 10 - 8.8 507432
2011-03-05 10 - 8.8 507704
2011-03-06 10 - 8.8 507975
2011-03-07 10 - 8.8 508295
2011-03-08 10 - 8.8 508630
2011-03-09 10 - 8.8 508897
2011-03-10 10 - 8.8 509185
2011-03-11 10 - 8.8 509426
2011-03-12 10 - 8.8 509638
2011-03-14 10 - 8.8 509876
2011-03-15 10 - 8.8 510175
2011-03-16 10 - 8.8 510462
2011-03-17 10 - 8.8 510927
2011-03-18 10 - 8.8 511125
2011-03-19 10 - 8.8 511443
2011-03-20 10 - 8.8 511808
2011-03-21 10 - 8.8 512133
2011-03-22 10 - 8.8 512472
2011-03-23 10 - 8.8 512790
2011-03-24 10 - 8.8 513072
2011-03-27 10 - 8.8 514212
2011-03-29 10 - 8.8 514676
2011-03-30 10 - 8.8 515143
2011-03-31 10 - 8.8 515530
2011-04-01 10 - 8.8 515981
2011-04-02 10 - 8.8 516317
2011-04-03 10 - 8.8 516609
2011-04-04 10 - 8.8 516867
2011-04-06 10 - 8.8 517633
2011-04-07 10 - 8.8 517937
2011-04-08 10 - 8.8 518250
2011-04-09 10 - 8.8 518532
2011-04-10 10 - 8.8 518852
2011-04-11 10 - 8.8 519141
2011-04-12 10 - 8.8 519523
2011-04-13 10 - 8.8 519849
2011-04-14 10 - 8.8 520116
2011-04-15 10 - 8.8 520438
2011-04-16 10 - 8.8 520961
2011-04-17 10 - 8.8 521279
2011-04-18 10 - 8.8 521629
2011-04-20 10 - 8.8 522294
2011-04-21 10 - 8.8 522583
2011-04-22 10 - 8.8 522837
2011-04-23 10 - 8.8 523093
2011-04-24 10 - 8.8 523392
2011-04-26 10 - 8.8 524240
2011-04-27 10 - 8.8 524589
2011-04-28 10 - 8.8 524853
2011-04-29 10 - 8.8 525091
2011-04-30 10 - 8.8 525331
2011-05-01 10 - 8.8 525600
2011-05-02 10 - 8.8 525978
2011-05-04 10 - 8.8 526589
2011-05-05 10 - 8.8 526882
2011-05-06 10 - 8.8 527119
2011-05-07 10 - 8.8 527404
2011-05-08 10 - 8.8 527720
2011-05-09 10 - 8.8 528023
2011-05-11 10 - 8.8 528685
2011-05-12 10 - 8.8 528935
2011-05-13 10 - 8.8 529203
2011-05-14 10 - 8.8 529458
2011-05-15 10 - 8.8 529719
2011-05-16 10 - 8.8 530067
2011-05-18 10 - 8.8 530645
2011-05-20 10 - 8.8 531144
2011-05-21 10 - 8.8 531430
2011-05-22 10 - 8.8 531688
2011-05-24 10 - 8.8 532018
2011-05-25 10 - 8.8 532633
2011-05-26 10 - 8.8 532886
2011-05-27 10 - 8.8 533121
2011-05-28 10 - 8.8 533367
2011-05-29 10 - 8.8 533633
2011-06-01 10 - 8.8 534338
2011-06-02 10 - 8.8 534691
2011-06-03 10 - 8.8 535317
2011-06-04 10 - 8.8 535584
2011-06-05 10 - 8.8 535854
2011-06-06 10 - 8.8 536250
2011-06-07 10 - 8.8 536593
2011-06-08 10 - 8.8 536929
2011-06-09 10 - 8.8 537234
2011-06-10 10 - 8.8 537533
2011-06-12 10 - 8.8 538147
2011-06-14 10 - 8.8 538912
2011-06-15 10 - 8.8 539279
2011-06-16 10 - 8.8 539585
2011-06-17 10 - 8.8 539878
2011-06-18 10 - 8.8 540189
2011-06-19 10 - 8.8 540552
2011-06-20 10 - 8.8 540970
2011-06-21 10 - 8.8 541406
2011-06-22 10 - 8.8 541743
2011-06-23 10 - 8.8 542069
2011-06-24 10 - 8.8 542390
2011-06-25 10 - 8.8 542694
2011-06-26 10 - 8.8 542970
2011-06-27 10 - 8.8 543407
2011-06-28 10 - 8.8 543789
2011-06-29 10 - 8.8 544123
2011-06-30 10 - 8.8 544439
2011-07-01 10 - 8.8 544767
2011-07-02 10 - 8.8 545128
2011-07-03 10 - 8.8 545502
2011-07-04 10 - 8.8 545896
2011-07-05 10 - 8.8 546326
2011-07-06 10 - 8.8 546697
2011-07-07 10 - 8.8 547090
2011-07-08 10 - 8.8 547416
2011-07-09 10 - 8.8 547729
2011-07-10 10 - 8.8 548058
2011-07-11 10 - 8.8 548410
2011-07-12 10 - 8.8 548815
2011-07-13 10 - 8.8 549171
2011-07-14 10 - 8.8 549696
2011-07-15 10 - 8.8 550111
2011-07-16 10 - 8.8 550560
2011-07-17 10 - 8.8 550974
2011-07-18 10 - 8.8 551523
2011-07-19 10 - 8.8 552173
2011-07-20 10 - 8.8 552731
2011-07-21 10 - 8.8 553276
2011-07-22 10 - 8.8 553729
2011-07-23 10 - 8.8 554184
2011-07-24 10 - 8.8 554630
2011-07-25 10 - 8.8 555122
2011-07-26 10 - 8.8 555686
2011-07-27 10 - 8.8 556151
2011-07-29 10 - 8.8 557007
2011-07-31 10 - 8.8 557808
2011-08-01 10 - 8.8 558311
2011-08-03 10 - 8.8 559306
2011-08-04 10 - 8.8 559718
2011-08-05 10 - 8.8 560139
2011-08-06 10 - 8.8 560548
2011-08-07 10 - 8.8 560965
2011-08-08 10 - 8.8 561484
2011-08-09 10 - 8.8 562063
2011-08-11 10 - 8.8 562521
2011-08-12 10 - 8.8 562974
2011-08-13 9 ↑1 8.8 563381
2011-08-15 9 - 8.8 564888
2011-08-16 9 - 8.8 565529
2011-08-17 9 - 8.8 566055
2011-08-18 9 - 8.8 566527
2011-08-19 9 - 8.8 566944
2011-08-20 9 - 8.8 567366
2011-08-21 9 - 8.8 567782
2011-08-22 9 - 8.8 568292
2011-08-23 9 - 8.8 568801
2011-08-24 9 - 8.8 569300
2011-08-25 9 - 8.8 569814
2011-08-26 9 - 8.8 570255
2011-08-28 9 - 8.8 571113
2011-08-29 9 - 8.8 571588
2011-08-30 9 - 8.8 572095
2011-08-31 9 - 8.8 572466
2011-09-02 9 - 8.8 573228
2011-09-03 9 - 8.8 573563
2011-09-04 9 - 8.8 573935
2011-09-05 9 - 8.8 574416
2011-09-06 9 - 8.8 574897
2011-09-07 9 - 8.8 575323
2011-09-08 9 - 8.8 575709
2011-09-09 9 - 8.8 576104
2011-09-10 9 - 8.8 576409
2011-09-11 9 - 8.8 576756
2011-09-14 9 - 8.8 577618
2011-09-15 9 - 8.8 578207
2011-09-16 9 - 8.8 578504
2011-09-17 9 - 8.8 578785
2011-09-18 9 - 8.8 579110
2011-09-19 9 - 8.8 579462
2011-09-20 9 - 8.8 579849
2011-09-21 9 - 8.8 580130
2011-09-22 9 - 8.8 580472
2011-09-23 9 - 8.8 580764
2011-09-24 9 - 8.8 581093
2011-09-25 9 - 8.8 581392
2011-09-26 9 - 8.8 581768
2011-09-27 9 - 8.8 582175
2011-09-29 9 - 8.8 582763
2011-09-30 9 - 8.8 583049
2011-10-02 9 - 8.8 583654
2011-10-03 9 - 8.8 584037
2011-10-04 9 - 8.8 584373
2011-10-05 9 - 8.8 584678
2011-10-06 9 - 8.8 584956
2011-10-07 9 - 8.8 585281
2011-10-08 9 - 8.8 585621
2011-10-09 9 - 8.8 585944
2011-10-10 9 - 8.8 586425
2011-10-11 9 - 8.8 586868
2011-10-12 9 - 8.8 587239
2011-10-14 9 - 8.8 587873
2011-10-15 9 - 8.8 588198
2011-10-17 9 - 8.8 588941
2011-10-18 9 - 8.8 589373
2011-10-19 9 - 8.8 589706
2011-10-20 9 - 8.8 590048
2011-10-21 9 - 8.8 590406
2011-10-22 9 - 8.8 590766
2011-10-23 9 - 8.8 591154
2011-10-24 9 - 8.8 591555
2011-10-25 9 - 8.8 591984
2011-10-27 9 - 8.8 592741
2011-10-28 9 - 8.8 593116
2011-10-29 9 - 8.8 593442
2011-10-30 9 - 8.8 593792
2011-10-31 9 - 8.8 594248
2011-11-01 9 - 8.8 594750
2011-11-02 9 - 8.8 595133
2011-11-03 9 - 8.8 595524
2011-11-04 9 - 8.8 595885
2011-11-07 9 - 8.8 597165
2011-11-08 9 - 8.8 597709
2011-11-09 9 - 8.8 598097
2011-11-10 9 - 8.8 598471
2011-11-12 9 - 8.8 599169
2011-11-13 9 - 8.8 599546
2011-11-14 9 - 8.8 600007
2011-11-15 9 - 8.8 600500
2011-11-16 9 - 8.8 600902
2011-11-17 9 - 8.8 601260
2011-11-18 9 - 8.8 601615
2011-11-19 9 - 8.8 601975
2011-11-20 9 - 8.8 602341
2011-11-21 9 - 8.8 602854
2011-11-22 9 - 8.8 603336
2011-11-23 9 - 8.8 603737
2011-11-24 9 - 8.8 604115
2011-11-25 9 - 8.8 604440
2011-11-26 9 - 8.8 604809
2011-11-27 9 - 8.8 605207
2011-11-28 9 - 8.8 605702
2011-11-29 9 - 8.8 606182
2011-12-01 9 - 8.8 606956
2011-12-02 9 - 8.8 607324
2011-12-03 9 - 8.8 607687
2011-12-04 9 - 8.8 608083
2011-12-05 9 - 8.8 608587
2011-12-06 9 - 8.8 609054
2011-12-07 9 - 8.8 609458
2011-12-08 9 - 8.8 609826
2011-12-09 9 - 8.8 610158
2011-12-10 9 - 8.8 610558
2011-12-11 9 - 8.8 610953
2011-12-12 9 - 8.8 611457
2011-12-14 9 - 8.8 612370
2011-12-15 9 - 8.8 612785
2011-12-16 9 - 8.8 613123
2011-12-17 9 - 8.8 613506
2011-12-18 9 - 8.8 613948
2011-12-20 9 - 8.8 614900
2011-12-21 9 - 8.8 615390
2011-12-22 9 - 8.8 615995
2011-12-23 9 - 8.8 616491
2011-12-24 9 - 8.8 617016
2011-12-26 9 - 8.8 617922
2011-12-27 9 - 8.8 618445
2011-12-28 9 - 8.8 619028
2011-12-29 9 - 8.8 619650
2011-12-30 9 - 8.8 620305
2011-12-31 9 - 8.8 620958
2012-01-01 9 - 8.8 621541
2012-01-02 9 - 8.8 622028
2012-01-03 9 - 8.8 622905
2012-01-04 9 - 8.8 623629
2012-01-05 9 - 8.8 624270
2012-01-06 9 - 8.8 624827
2012-01-07 9 - 8.8 625365
2012-01-08 9 - 8.8 626009
2012-01-09 8 ↑1 8.8 626755
2012-01-10 8 - 8.8 627479
2012-01-11 8 - 8.8 627999
2012-01-14 8 - 8.8 629597
2012-01-15 8 - 8.8 630189
2012-01-16 8 - 8.8 630865
2012-01-17 8 - 8.8 631584
2012-01-18 8 - 8.8 632126
2012-01-19 8 - 8.8 632637
2012-01-20 8 - 8.8 633091
2012-01-21 8 - 8.8 633564
2012-01-22 8 - 8.8 634065
2012-01-23 8 - 8.8 634688
2012-01-25 8 - 8.8 635295
2012-01-27 8 - 8.8 636808
2012-01-28 8 - 8.8 637311
2012-01-29 8 - 8.8 637794
2012-01-30 8 - 8.8 638444
2012-02-01 8 - 8.8 639553
2012-02-02 8 - 8.8 640014
2012-02-03 8 - 8.8 640464
2012-02-04 8 - 8.8 640976
2012-02-05 8 - 8.8 641575
2012-02-06 8 - 8.8 642253
2012-02-07 8 - 8.8 642920
2012-02-08 8 - 8.8 643460
2012-02-09 8 - 8.8 643975
2012-02-10 8 - 8.8 644482
2012-02-11 8 - 8.8 644925
2012-02-12 8 - 8.8 645457
2012-02-13 8 - 8.8 646085
2012-02-14 8 - 8.8 646715
2012-02-16 8 - 8.8 647698
2012-02-17 8 - 8.8 648200
2012-02-18 8 - 8.8 648704
2012-02-19 8 - 8.8 649260
2012-02-20 8 - 8.8 649887
2012-02-21 8 - 8.8 650608
2012-02-22 8 - 8.8 651114
2012-02-23 8 - 8.8 651671
2012-02-24 8 - 8.8 652174
2012-02-25 8 - 8.8 652654
2012-02-26 8 - 8.8 653178
2012-02-27 8 - 8.8 653792
2012-02-28 8 - 8.8 654447
2012-02-29 8 - 8.8 654965
2012-03-01 8 - 8.8 655501
2012-03-02 8 - 8.8 655933
2012-03-03 8 - 8.8 656409
2012-03-04 8 - 8.8 656905
2012-03-05 8 - 8.8 657494
2012-03-07 8 - 8.8 658542
2012-03-08 8 - 8.8 659003
2012-03-10 8 - 8.8 659420
2012-03-11 8 - 8.8 660300
2012-03-12 8 - 8.8 660857
2012-03-13 8 - 8.8 661417
2012-03-14 8 - 8.8 661880
2012-03-15 8 - 8.8 662296
2012-03-16 8 - 8.8 662668
2012-03-17 8 - 8.8 663082
2012-03-19 8 - 8.8 663470
2012-03-20 8 - 8.8 663998
2012-03-21 8 - 8.8 664517
2012-03-22 8 - 8.8 665417
2012-03-24 8 - 8.8 666251
2012-03-25 8 - 8.8 666716
2012-03-27 8 - 8.8 667875
2012-03-28 8 - 8.8 668337
2012-03-29 8 - 8.8 668797
2012-03-30 8 - 8.8 669237
2012-03-31 8 - 8.8 669650
2012-04-03 8 - 8.8 671202
2012-04-04 8 - 8.8 671677
2012-04-05 8 - 8.8 672187
2012-04-06 8 - 8.8 672657
2012-04-07 8 - 8.8 673140
2012-04-08 8 - 8.8 673659
2012-04-09 8 - 8.8 674246
2012-04-10 8 - 8.8 674917
2012-04-11 8 - 8.8 675529
2012-04-12 8 - 8.8 676081
2012-04-13 8 - 8.8 676553
2012-04-14 8 - 8.8 677024
2012-04-17 8 - 8.8 678722
2012-04-18 8 - 8.8 679211
2012-04-19 8 - 8.8 679645
2012-04-20 8 - 8.8 680042
2012-04-21 8 - 8.8 680434
2012-04-22 8 - 8.8 680787
2012-04-23 8 - 8.8 681279
2012-04-24 8 - 8.8 681871
2012-04-25 8 - 8.8 682366
2012-04-26 8 - 8.8 682799
2012-04-27 8 - 8.8 683220
2012-04-28 8 - 8.8 683667
2012-04-29 8 - 8.8 684212
2012-04-30 8 - 8.8 684904
2012-05-01 8 - 8.8 685622
2012-05-02 8 - 8.8 686229
2012-05-03 8 - 8.8 686939
2012-05-06 8 - 8.8 688674
2012-05-07 8 - 8.8 689348
2012-05-08 8 - 8.8 690035
2012-05-10 8 - 8.8 691300
2012-05-11 8 - 8.8 691885
2012-05-13 8 - 8.8 693069
2012-05-14 8 - 8.8 693748
2012-05-15 8 - 8.8 694388
2012-05-17 8 - 8.8 695607
2012-05-19 8 - 8.8 696642
2012-05-20 8 - 8.8 697276
2012-05-21 8 - 8.8 697968
2012-05-22 8 - 8.8 698663
2012-05-23 8 - 8.8 699246
2012-05-25 8 - 8.8 700330
2012-05-27 8 - 8.8 701327
2012-05-28 8 - 8.8 701862
2012-05-29 8 - 8.8 702486
2012-05-31 8 - 8.8 703396
2012-06-01 8 - 8.8 703995
2012-06-02 8 - 8.8 704438
2012-06-03 8 - 8.8 704961
2012-06-04 8 - 8.8 705644
2012-06-05 8 - 8.8 706351
2012-06-06 8 - 8.8 706921
2012-06-07 8 - 8.8 707486
2012-06-08 8 - 8.8 708037
2012-06-09 8 - 8.8 708573
2012-06-10 8 - 8.8 709030
2012-06-11 8 - 8.8 709563
2012-06-12 8 - 8.8 710120
2012-06-13 8 - 8.8 710637
2012-06-15 8 - 8.8 711568
2012-06-16 8 - 8.8 712032
2012-06-18 8 - 8.8 713015
2012-06-19 8 - 8.8 713531
2012-06-20 8 - 8.8 714012
2012-06-21 8 - 8.8 714518
2012-06-22 8 - 8.8 714995
2012-06-23 8 - 8.8 715457
2012-06-24 8 - 8.8 715930
2012-06-25 8 - 8.8 716485
2012-06-26 8 - 8.8 717050
2012-06-27 8 - 8.8 717627
2012-06-28 8 - 8.8 718146
2012-06-29 8 - 8.8 718581
2012-06-30 8 - 8.8 719031
2012-07-01 8 - 8.8 719548
2012-07-02 8 - 8.8 720156
2012-07-03 8 - 8.8 720795
2012-07-04 8 - 8.8 721407
2012-07-05 8 - 8.8 721982
2012-07-06 8 - 8.8 722549
2012-07-07 8 - 8.8 723130
2012-07-08 8 - 8.8 723697
2012-07-09 8 - 8.8 724461
2012-07-10 8 - 8.8 725108
2012-07-11 8 - 8.8 725650
2012-07-12 8 - 8.8 726160
2012-07-14 8 - 8.8 726635
2012-07-15 8 - 8.8 727187
2012-07-16 8 - 8.8 727785
2012-07-17 8 - 8.8 728489
2012-07-18 8 - 8.8 729219
2012-07-19 8 - 8.8 729733
2012-07-20 8 - 8.8 733166
2012-07-21 8 - 8.8 734141
2012-07-22 8 - 8.8 736027
2012-07-23 8 - 8.8 738327
2012-07-24 8 - 8.8 740597
2012-07-25 8 - 8.8 742386
2012-07-26 8 - 8.8 744024
2012-07-27 8 - 8.8 745643
2012-07-28 8 - 8.8 747096
2012-07-29 8 - 8.8 748398
2012-07-30 8 - 8.8 749791
2012-07-31 8 - 8.8 751309
2012-08-01 8 - 8.8 752577
2012-08-02 8 - 8.8 753618
2012-08-03 8 - 8.8 754657
2012-08-04 8 - 8.8 755437
2012-08-07 8 - 8.8 758147
2012-08-09 8 - 8.8 759423
2012-08-11 8 - 8.8 760573
2012-08-12 8 - 8.8 759423
2012-08-14 8 - 8.8 762303
2012-08-15 8 - 8.8 762868
2012-08-16 8 - 8.8 763799
2012-08-20 8 - 8.8 765139
2012-08-21 8 - 8.8 765693
2012-08-22 8 - 8.8 766646
2012-08-23 8 - 8.8 767108
2012-08-24 8 - 8.8 767496
2012-08-25 8 - 8.8 767628
2012-08-29 8 - 8.8 794187
2012-08-30 8 - 8.8 794995
2012-08-31 8 - 8.8 795728
2012-09-01 8 - 8.8 796206
2012-09-02 8 - 8.8 796962
2012-09-03 8 - 8.8 798054
2012-09-04 8 - 8.8 798650
2012-09-05 8 - 8.8 799395
2012-09-06 8 - 8.8 800133
2012-09-07 8 - 8.8 800996
2012-09-08 8 - 8.8 801434
2012-09-09 8 - 8.8 802119
2012-09-10 8 - 8.8 802904
2012-09-11 8 - 8.8 803613
2012-09-12 8 - 8.8 803702
2012-09-13 8 - 8.8 804839
2012-09-14 8 - 8.8 805220
2012-09-15 8 - 8.8 805586
2012-09-16 8 - 8.8 806024
2012-09-17 8 - 8.8 806504
2012-09-18 8 - 8.8 808161
2012-09-19 8 - 8.8 808720
2012-09-20 8 - 8.8 809201
2012-09-21 8 - 8.9 809630
2012-09-22 8 - 8.9 810296
2012-09-23 8 - 8.9 810704
2012-09-24 8 - 8.9 811381
2012-09-25 8 - 8.9 811936
2012-09-26 8 - 8.9 812451
2012-09-27 8 - 8.9 812917
2012-09-28 8 - 8.9 813329
2012-09-29 8 - 8.9 813767
2012-09-30 8 - 8.9 814239
2012-10-01 8 - 8.9 814833
2012-10-02 8 - 8.9 815349
2012-10-03 8 - 8.9 815860
2012-10-04 8 - 8.9 816360
2012-10-05 8 - 8.9 816807
2012-10-06 8 - 8.9 817253
2012-10-07 8 - 8.9 817780
2012-10-08 8 - 8.9 818325
2012-10-09 8 - 8.9 818844
2012-10-10 8 - 8.9 819349
2012-10-11 8 - 8.9 819381
2012-10-12 8 - 8.9 819823
2012-10-13 8 - 8.9 820277
2012-10-14 8 - 8.9 820747
2012-10-15 8 - 8.9 821268
2012-10-16 8 - 8.9 821873
2012-10-17 8 - 8.9 822411
2012-10-18 8 - 8.9 822894
2012-10-19 8 - 8.9 823732
2012-10-20 8 - 8.9 824195
2012-10-21 8 - 8.9 824666
2012-10-22 8 - 8.9 825302
2012-10-23 8 - 8.9 825789
2012-10-24 8 - 8.9 826302
2012-10-25 8 - 8.9 826743
2012-10-26 8 - 8.9 827123
2012-10-27 8 - 8.9 827542
2012-10-28 8 - 8.9 828031
2012-10-29 8 - 8.9 828648
2012-10-31 8 - 8.9 830044
2012-11-01 8 - 8.9 830073
2012-11-02 8 - 8.9 830461
2012-11-03 8 - 8.9 830962
2012-11-04 8 - 8.9 831562
2012-11-05 8 - 8.9 832222
2012-11-06 8 - 8.9 832796
2012-11-07 8 - 8.9 833220
2012-11-08 8 - 8.9 833640
2012-11-09 8 - 8.9 834032
2012-11-10 8 - 8.9 834454
2012-11-11 8 - 8.9 834936
2012-11-12 8 - 8.9 835476
2012-11-13 8 - 8.9 835994
2012-11-14 8 - 8.9 836437
2012-11-15 8 - 8.9 836885
2012-11-16 8 - 8.9 837410
2012-11-17 8 - 8.9 837945
2012-11-18 8 - 8.9 838603
2012-11-19 8 - 8.9 839345
2012-11-20 8 - 8.9 839967
2012-11-21 8 - 8.9 840445
2012-11-22 8 - 8.9 840965
2012-11-23 8 - 8.9 841462
2012-11-24 8 - 8.9 841984
2012-11-25 8 - 8.9 842040
2012-11-26 8 - 8.9 842659
2012-11-27 8 - 8.9 843425
2012-11-28 8 - 8.9 844032
2012-11-29 7 ↑1 8.9 845040
2012-11-30 7 - 8.9 845582
2012-12-01 7 - 8.9 846121
2012-12-02 7 - 8.9 846675
2012-12-03 7 - 8.9 847311
2012-12-04 7 - 8.9 847917
2012-12-05 7 - 8.9 848426
2012-12-06 7 - 8.9 848937
2012-12-07 7 - 8.9 849440
2012-12-08 7 - 8.9 849926
2012-12-09 7 - 8.9 850477
2012-12-10 7 - 8.9 851082
2012-12-11 7 - 8.9 851614
2012-12-12 7 - 8.9 852122
2012-12-13 7 - 8.9 852609
2012-12-14 7 - 8.9 853092
2012-12-15 7 - 8.9 853545
2012-12-16 7 - 8.9 854115
2012-12-17 7 - 8.9 854735
2012-12-18 7 - 8.9 855293
2012-12-19 7 - 8.9 855820
2012-12-20 7 - 8.9 856322
2012-12-21 7 - 8.9 856921
2012-12-22 7 - 8.9 857478
2012-12-23 7 - 8.9 858021
2012-12-24 7 - 8.9 858743
2012-12-25 7 - 8.9 859330
2012-12-26 7 - 8.9 859970
2012-12-27 7 - 8.9 860760
2012-12-28 7 - 8.9 861537
2012-12-29 7 - 8.9 862325
2012-12-30 7 - 8.9 863185
2012-12-31 7 - 8.9 864071
2013-01-01 7 - 8.9 864845
2013-01-02 7 - 8.9 865684
2013-01-03 7 - 8.9 866567
2013-01-04 7 - 8.9 867440
2013-01-05 7 - 8.9 868367
2013-01-06 7 - 8.9 869229
2013-01-07 7 - 8.9 870213
2013-01-08 7 - 8.9 871083
2013-01-09 7 - 8.9 871756
2013-01-10 7 - 8.9 872406
2013-01-11 7 - 8.9 873015
2013-01-12 7 - 8.9 873657
2013-01-13 7 - 8.9 874414
2013-01-14 7 - 8.9 875251
2013-01-15 7 - 8.9 875991
2013-01-16 7 - 8.9 876144
2013-01-17 7 - 8.9 876656
2013-01-18 7 - 8.9 877227
2013-01-19 7 - 8.9 877829
2013-01-20 7 - 8.9 878428
2013-01-21 7 - 8.9 879159
2013-01-22 7 - 8.9 880013
2013-01-23 7 - 8.9 880782
2013-01-24 7 - 8.9 881474
2013-01-25 7 - 8.9 882098
2013-01-26 7 - 8.9 882671
2013-01-27 7 - 8.9 883272
2013-01-28 7 - 8.9 884002
2013-01-29 7 - 8.9 884751
2013-01-30 7 - 8.9 885504
2013-01-31 7 - 8.9 886758
2013-02-01 7 - 8.9 887343
2013-02-02 7 - 8.9 887945
2013-02-03 7 - 8.9 888679
2013-02-04 7 - 8.9 889472
2013-02-05 7 - 8.9 890089
2013-02-06 7 - 8.9 890115
2013-02-07 7 - 8.9 890266
2013-02-08 7 - 8.9 891277
2013-02-11 7 - 8.9 891900
2013-02-12 7 - 8.9 894284
2013-02-13 7 - 8.9 894864
2013-02-14 7 - 8.9 895392
2013-02-15 7 - 8.9 895440
2013-02-16 7 - 8.9 895890
2013-02-17 7 - 8.9 896379
2013-02-18 7 - 8.9 896950
2013-02-19 7 - 8.9 897623
2013-02-20 7 - 8.9 898277
2013-02-21 7 - 8.9 898900
2013-02-22 7 - 8.9 899916
2013-02-23 7 - 8.9 900411
2013-02-24 7 - 8.9 901015
2013-02-25 7 - 8.9 901725
2013-02-26 7 - 8.9 902349
2013-02-27 7 - 8.9 902850
2013-02-28 7 - 8.9 903327
2013-03-01 7 - 8.9 903819
2013-03-02 7 - 8.9 904348
2013-03-03 7 - 8.9 904968
2013-03-04 7 - 8.9 905656
2013-03-05 7 - 8.9 906328
2013-03-06 7 - 8.9 906813
2013-03-07 7 - 8.9 907300
2013-03-08 7 - 8.9 907857
2013-03-09 7 - 8.9 908313
2013-03-10 7 - 8.9 908932
2013-03-11 7 - 8.9 909593
2013-03-12 7 - 8.9 910146
2013-03-13 7 - 8.9 910635
2013-03-14 7 - 8.9 911076
2013-03-15 7 - 8.9 911494
2013-03-16 7 - 8.9 911894
2013-03-17 7 - 8.9 912427
2013-03-18 7 - 8.9 913009
2013-03-19 7 - 8.9 913522
2013-03-20 7 - 8.9 913960
2013-03-21 7 - 8.9 913883
2013-03-22 7 - 8.9 914380
2013-03-23 7 - 8.9 914791
2013-03-24 7 - 8.9 915300
2013-03-25 7 - 8.9 915951
2013-03-26 7 - 8.9 916489
2013-03-27 7 - 8.9 916967
2013-03-28 7 - 8.9 917399
2013-03-29 7 - 8.9 917881
2013-03-30 7 - 8.9 918426
2013-03-31 7 - 8.9 919008
2013-04-01 7 - 8.9 919628
2013-04-02 7 - 8.9 920236
2013-04-03 7 - 8.9 920718
2013-04-04 7 - 8.9 921200
2013-04-05 7 - 8.9 921635
2013-04-06 7 - 8.9 921868
2013-04-07 7 - 8.9 922331
2013-04-08 7 - 8.9 922921
2013-04-09 7 - 8.9 923453
2013-04-10 7 - 8.9 923902
2013-04-11 7 - 8.9 924329
2013-04-12 7 - 8.9 924770
2013-04-13 7 - 8.9 925190
2013-04-14 7 - 8.9 925697
2013-04-15 7 - 8.9 926275
2013-04-16 7 - 8.9 926755
2013-04-17 7 - 8.9 927150
2013-04-18 7 - 8.9 927557
2013-04-19 7 - 8.9 927963
2013-04-20 7 - 8.9 928419
2013-04-21 7 - 8.9 928863
2013-04-22 7 - 8.9 929396
2013-04-23 7 - 8.9 929827
2013-04-24 7 - 8.9 930254
2013-04-25 7 - 8.9 930673
2013-04-26 7 - 8.9 931042
2013-04-27 7 - 8.9 931512
2013-04-28 7 - 8.9 932049
2013-04-29 7 - 8.9 932667
2013-04-30 7 - 8.9 933144
2013-05-01 7 - 8.9 933566
2013-05-02 7 - 8.9 933988
2013-05-03 7 - 8.9 934457
2013-05-04 7 - 8.9 934880
2013-05-05 7 - 8.9 935410
2013-05-06 7 - 8.9 935985
2013-05-07 7 - 8.9 936510
2013-05-08 7 - 8.9 936968
2013-05-09 7 - 8.9 937423
2013-05-10 7 - 8.9 937667
2013-05-11 7 - 8.9 938270
2013-05-12 7 - 8.9 938775
2013-05-13 7 - 8.9 939299
2013-05-14 7 - 8.9 939801
2013-05-15 7 - 8.9 940241
2013-05-16 7 - 8.9 940669
2013-05-17 7 - 8.9 941074
2013-05-18 6 ↑1 8.9 941513
2013-05-19 6 - 8.9 942036
2013-05-20 6 - 8.9 942651
2013-05-21 6 - 8.9 943199
2013-05-22 6 - 8.9 943641
2013-05-23 6 - 8.9 944093
2013-05-24 6 - 8.9 944557
2013-05-25 6 - 8.9 945032
2013-05-26 6 - 8.9 945387
2013-05-27 6 - 8.9 945776
2013-05-28 6 - 8.9 946127
2013-05-29 6 - 8.9 947196
2013-05-30 6 - 8.9 947686
2013-05-31 6 - 8.9 948144
2013-06-01 6 - 8.9 948625
2013-06-04 6 - 8.9 950290
2013-06-05 6 - 8.9 950743
2013-06-06 6 - 8.9 951159
2013-06-07 6 - 8.9 951601
2013-06-08 6 - 8.9 952092
2013-06-09 6 - 8.9 952614
2013-06-10 6 - 8.9 953194
2013-06-11 6 - 8.9 953735
2013-06-12 6 - 8.9 954048
2013-06-13 6 - 8.9 954379
2013-06-14 6 - 8.9 954705
2013-06-15 6 - 8.9 955819
2013-06-16 6 - 8.9 956701
2013-06-17 6 - 8.9 957615
2013-06-18 6 - 8.9 958406
2013-06-19 6 - 8.9 959174
2013-06-20 6 - 8.9 959774
2013-06-21 6 - 8.9 960438
2013-06-22 6 - 8.9 961098
2013-06-23 6 - 8.9 961830
2013-06-24 6 - 8.9 962680
2013-06-25 6 - 8.9 963458
2013-06-26 6 - 8.9 964226
2013-06-27 6 - 8.9 964871
2013-06-28 6 - 8.9 965575
2013-06-29 6 - 8.9 966212
2013-06-30 6 - 8.9 966932
2013-07-01 6 - 8.9 967699
2013-07-02 6 - 8.9 968385
2013-07-03 6 - 8.9 969050
2013-07-04 6 - 8.9 969653
2013-07-05 6 - 8.9 970220
2013-07-06 6 - 8.9 970786
2013-07-07 6 - 8.9 971407
2013-07-08 6 - 8.9 971870
2013-07-09 6 - 8.9 972480
2013-07-10 6 - 8.9 973310
2013-07-11 6 - 8.9 973884
2013-07-12 6 - 8.9 974438
2013-07-13 6 - 8.9 975070
2013-07-14 6 - 8.9 975654
2013-07-15 6 - 8.9 976393
2013-07-16 6 - 8.9 977060
2013-07-17 6 - 8.9 977716
2013-07-18 6 - 8.9 978321
2013-07-19 6 - 8.9 978860
2013-07-20 6 - 8.9 979210
2013-07-21 6 - 8.9 979812
2013-07-22 6 - 8.9 980686
2013-07-23 6 - 8.9 981377
2013-07-24 6 - 8.9 981949
2013-07-25 6 - 8.9 982551
2013-07-26 6 - 8.9 983166
2013-07-27 6 - 8.9 983724
2013-07-28 6 - 8.9 984157
2013-07-29 6 - 8.9 984612
2013-07-30 6 - 8.9 985712
2013-07-31 6 - 8.9 986532
2013-08-01 6 - 8.9 986941
2013-08-03 6 - 8.9 988067
2013-08-04 6 - 8.9 988460
2013-08-05 6 - 8.9 988913
2013-08-06 6 - 8.9 989925
2013-08-07 6 - 8.9 990482
2013-08-08 6 - 8.9 991031
2013-08-09 6 - 8.9 991568
2013-08-10 6 - 8.9 991963
2013-08-11 6 - 8.9 991964
2013-08-12 6 - 8.9 993882
2013-08-13 6 - 8.9 993954
2013-08-14 6 - 8.9 994491
2013-08-15 6 - 8.9 995107
2013-08-16 6 - 8.9 995687
2013-08-17 6 - 8.9 995799
2013-08-18 6 - 8.9 996399
2013-08-19 6 - 8.9 997227
2013-08-20 6 - 8.9 998116
2013-08-21 6 - 8.9 998705
2013-08-22 6 - 8.9 999220
2013-08-23 6 - 8.9 999746
2013-08-24 6 - 8.9 1000390
2013-08-25 6 - 8.9 1000853
2013-08-26 6 - 8.9 1001337
2013-08-27 6 - 8.9 1002503
2013-08-28 6 - 8.9 1002809
2013-08-29 6 - 8.9 1003584
2013-08-30 6 - 8.9 1004092
2013-08-31 6 - 8.9 1004561
2013-09-01 6 - 8.9 1004938
2013-09-02 6 - 8.9 1005358
2013-09-03 6 - 8.9 1006243
2013-09-04 6 - 8.9 1006718
2013-09-05 6 - 8.9 1007171
2013-09-06 6 - 8.9 1007640
2013-09-07 6 - 8.9 1007943
2013-09-08 6 - 8.9 1008517
2013-09-09 6 - 8.9 1008963
2013-09-10 6 - 8.9 1009480
2013-09-11 6 - 8.9 1009750
2013-09-12 6 - 8.9 1010007
2013-09-13 6 - 8.9 1010282
2013-09-14 6 - 8.9 1010543
2013-09-15 6 - 8.9 1010872
2013-09-16 6 - 8.9 1011143
2013-09-17 6 - 8.9 1013376
2013-09-18 6 - 8.9 1013793
2013-09-19 6 - 8.9 1014217
2013-09-20 6 - 8.9 1014598
2013-09-21 6 - 8.9 1015048
2013-09-22 6 - 8.9 1015393
2013-09-23 6 - 8.9 1015688
2013-09-24 6 - 8.9 1016447
2013-09-25 6 - 8.9 1016841
2013-09-26 6 - 8.9 1017218
2013-09-27 6 - 8.9 1017589
2013-09-28 6 - 8.9 1017949
2013-09-29 6 - 8.9 1018225
2013-09-30 6 - 8.9 1018548
2013-10-01 6 - 8.9 1019242
2013-10-02 6 - 8.9 1019642
2013-10-03 6 - 8.9 1039502
2013-10-04 6 - 8.9 1039884
2013-10-05 6 - 8.9 1040311
2013-10-06 6 - 8.9 1040624
2013-10-07 6 - 8.9 1040989
2013-10-08 6 - 8.9 1044725
2013-10-09 6 - 8.9 1045100
2013-10-10 6 - 8.9 1045611
2013-10-11 6 - 8.9 1045969
2013-10-12 6 - 8.9 1046346
2013-10-13 6 - 8.9 1046836
2013-10-14 6 - 8.9 1047396
2013-10-15 6 - 8.9 1047951
2013-10-16 6 - 8.9 1048986
2013-10-17 6 - 8.9 1049152
2013-10-18 6 - 8.9 1049819
2013-10-19 6 - 8.9 1050447
2013-10-20 6 - 8.9 1051223
2013-10-21 6 - 8.9 1051990
2013-10-22 6 - 8.9 1052629
2013-10-23 6 - 8.9 1053205
2013-10-24 6 - 8.9 1049022
2013-10-25 6 - 8.9 1049579
2013-10-26 6 - 8.9 1050205
2013-10-27 6 - 8.9 1050821
2013-10-28 6 - 8.9 1051561
2013-10-29 6 - 8.9 1052261
2013-10-30 6 - 8.9 1052984
2013-10-31 6 - 8.9 1053566
2013-11-01 6 - 8.9 1054109
2013-11-02 6 - 8.9 1054769
2013-11-03 6 - 8.9 1055401
2013-11-04 6 - 8.9 1056175
2013-11-05 6 - 8.9 1055025
2013-11-06 6 - 8.9 1055419
2013-11-07 6 - 8.9 1056062
2013-11-08 6 - 8.9 1056564
2013-11-09 6 - 8.9 1057102
2013-11-10 6 - 8.9 1057754
2013-11-11 6 - 8.9 1058447
2013-11-12 6 - 8.9 1059055
2013-11-13 6 - 8.9 1059589
2013-11-14 6 - 8.9 1060122
2013-11-15 6 - 8.9 1060694
2013-11-16 6 - 8.9 1061220
2013-11-18 6 - 8.9 1062998
2013-11-19 6 - 8.9 1063211
2013-11-20 6 - 8.9 1063791
2013-11-21 6 - 8.9 1064306
2013-11-22 6 - 8.9 1064823
2013-11-23 6 - 8.9 1065381
2013-11-24 6 - 8.9 1065970
2013-11-25 6 - 8.9 1066707
2013-11-26 6 - 8.9 1067355
2013-11-27 6 - 8.9 1067909
2013-11-28 6 - 8.9 1068492
2013-11-29 6 - 8.9 1069039
2013-11-30 6 - 8.9 1069574
2013-12-01 6 - 8.9 1070205
2013-12-02 6 - 8.9 1070980
2013-12-03 6 - 8.9 1071585
2013-12-04 6 - 8.9 1072137
2013-12-05 6 - 8.9 1072704
2013-12-06 6 - 8.9 1073217
2013-12-07 6 - 8.9 1073776
2013-12-08 6 - 8.9 1074369
2013-12-09 6 - 8.9 1075082
2013-12-10 6 - 8.9 1075681
2013-12-11 6 - 8.9 1076280
2013-12-12 6 - 8.9 1076814
2013-12-13 6 - 8.9 1077325
2013-12-14 6 - 8.9 1077849
2013-12-15 6 - 8.9 1078531
2013-12-16 6 - 8.9 1079340
2013-12-17 6 - 8.9 1079979
2013-12-18 6 - 8.9 1080708
2013-12-19 6 - 8.9 1081139
2013-12-20 6 - 8.9 1081667
2013-12-21 6 - 8.9 1082256
2013-12-22 6 - 8.9 1082908
2013-12-23 6 - 8.9 1083619
2013-12-24 6 - 8.9 1084271
2013-12-25 6 - 8.9 1084859
2013-12-26 6 - 8.9 1085477
2013-12-27 6 - 8.9 1086211
2013-12-28 6 - 8.9 1087002
2013-12-29 6 - 8.9 1087831
2013-12-30 6 - 8.9 1088696
2013-12-31 6 - 8.9 1089508
2014-01-01 6 - 8.9 1090185
2014-01-02 6 - 8.9 1090945
2014-01-03 6 - 8.9 1091821
2014-01-04 6 - 8.9 1092860
2014-01-05 6 - 8.9 1093877
2014-01-06 5 ↑1 8.9 1094981
2014-01-07 5 - 8.9 1096071
2014-01-08 5 - 8.9 1096900
2014-01-09 5 - 8.9 1097750
2014-01-10 5 - 8.9 1098619
2014-01-11 5 - 8.9 1099389
2014-01-12 5 - 8.9 1100225
2014-01-13 5 - 8.9 1101153
2014-01-14 5 - 8.9 1102013
2014-01-15 4 ↑1 8.9 1102888
2014-01-16 4 - 8.9 1103535
2014-01-17 4 - 8.9 1104315
2014-01-18 4 - 8.9 1105115
2014-01-19 4 - 8.9 1105942
2014-01-20 4 - 8.9 1106928
2014-01-21 4 - 8.9 1107834
2014-01-22 4 - 8.9 1108657
2014-01-23 4 - 8.9 1109399
2014-01-24 4 - 8.9 1110109
2014-01-25 4 - 8.9 1110820
2014-01-26 4 - 8.9 1111683
2014-01-27 4 - 8.9 1112602
2014-01-28 4 - 8.9 1113379
2014-01-29 4 - 8.9 1114013
2014-01-30 4 - 8.9 1114666
2014-01-31 4 - 8.9 1115295
2014-02-01 4 - 8.9 1115917
2014-02-02 4 - 8.9 1116704
2014-02-03 4 - 8.9 1117467
2014-02-04 4 - 8.9 1118151
2014-02-05 4 - 8.9 1118833
2014-02-06 4 - 8.9 1119501
2014-02-07 4 - 8.9 1120142
2014-02-08 4 - 8.9 1120757
2014-02-09 4 - 8.9 1121469
2014-02-10 4 - 8.9 1122293
2014-02-11 4 - 8.9 1122914
2014-02-12 4 - 8.9 1123486
2014-02-13 4 - 8.9 1124051
2014-02-14 4 - 8.9 1124633
2014-02-15 4 - 8.9 1125222
2014-02-16 4 - 8.9 1125829
2014-02-17 4 - 8.9 1126576
2014-02-18 4 - 8.9 1127302
2014-02-19 4 - 8.9 1127968
2014-02-20 4 - 8.9 1128521
2014-02-21 4 - 8.9 1129208
2014-02-22 4 - 8.9 1129770
2014-02-23 4 - 8.9 1130477
2014-02-24 4 - 8.9 1131214
2014-02-25 4 - 8.9 1131820
2014-02-26 4 - 8.9 1132426
2014-02-27 4 - 8.9 1132972
2014-02-28 4 - 8.9 1133455
2014-03-01 4 - 8.9 1133997
2014-03-02 4 - 8.9 1134668
2014-03-03 4 - 8.9 1135425
2014-03-04 4 - 8.9 1136102
2014-03-05 4 - 8.9 1136729
2014-03-06 4 - 8.9 1137326
2014-03-07 4 - 8.9 1137907
2014-03-08 4 - 8.9 1138510
2014-03-09 4 - 8.9 1139152
2014-03-10 4 - 8.9 1139865
2014-03-11 4 - 8.9 1140431
2014-03-12 4 - 8.9 1140970
2014-03-13 4 - 8.9 1141446
2014-03-14 4 - 8.9 1141963
2014-03-15 4 - 8.9 1142472
2014-03-16 4 - 8.9 1143076
2014-03-17 4 - 8.9 1143734
2014-03-18 4 - 8.9 1144320
2014-03-19 4 - 8.9 1144826
2014-03-20 4 - 8.9 1145294
2014-03-21 4 - 8.9 1145749
2014-03-22 4 - 8.9 1146540
2014-03-23 4 - 8.9 1146917
2014-03-24 4 - 8.9 1147589
2014-03-25 4 - 8.9 1148159
2014-03-26 4 - 8.9 1148689
2014-03-27 4 - 8.9 1149213
2014-03-28 4 - 8.9 1149737
2014-03-29 4 - 8.9 1150256
2014-03-30 4 - 8.9 1150854
2014-03-31 4 - 8.9 1151458
2014-04-01 4 - 8.9 1151988
2014-04-02 4 - 8.9 1152421
2014-04-03 4 - 8.9 1152870
2014-04-04 4 - 8.9 1153334
2014-04-05 4 - 8.9 1153860
2014-04-06 4 - 8.9 1154480
2014-04-07 4 - 8.9 1155159
2014-04-08 4 - 8.9 1155713
2014-04-09 4 - 8.9 1156240
2014-04-10 4 - 8.9 1156690
2014-04-11 4 - 8.9 1157163
2014-04-12 4 - 8.9 1157563
2014-04-13 4 - 8.9 1158111
2014-04-14 4 - 8.9 1158719
2014-04-15 4 - 8.9 1159299
2014-04-16 4 - 8.9 1159831
2014-04-17 4 - 8.9 1160392
2014-04-18 4 - 8.9 1160784
2014-04-19 4 - 8.9 1161342
2014-04-20 4 - 8.9 1161960
2014-04-21 4 - 8.9 1162574
2014-04-22 4 - 8.9 1163196
2014-04-23 4 - 8.9 1163732
2014-04-24 4 - 8.9 1164223
2014-04-25 4 - 8.9 1164716
2014-04-26 4 - 8.9 1165198
2014-04-27 4 - 8.9 1165789
2014-04-28 4 - 8.9 1166369
2014-04-29 4 - 8.9 1166881
2014-04-30 4 - 8.9 1167310
2014-05-01 4 - 8.9 1167790
2014-05-02 4 - 8.9 1168178
2014-05-03 4 - 8.9 1168678
2014-05-04 4 - 8.9 1169194
2014-05-05 4 - 8.9 1169805
2014-05-06 4 - 8.9 1170324
2014-05-07 4 - 8.9 1170786
2014-05-08 4 - 8.9 1171214
2014-05-09 4 - 8.9 1171676
2014-05-10 4 - 8.9 1172164
2014-05-11 4 - 8.9 1172711
2014-05-12 4 - 8.9 1173304
2014-05-13 4 - 8.9 1173790
2014-05-14 4 - 8.9 1174276
2014-05-15 4 - 8.9 1174765
2014-05-16 4 - 8.9 1175219
2014-05-17 4 - 8.9 1175702
2014-05-18 4 - 8.9 1176267
2014-05-19 4 - 8.9 1176878
2014-05-20 4 - 8.9 1177426
2014-05-21 4 - 8.9 1177964
2014-05-22 4 - 8.9 1178423
2014-05-23 4 - 8.9 1178912
2014-05-24 4 - 8.9 1179443
2014-05-25 4 - 8.9 1180005
2014-05-26 4 - 8.9 1180642
2014-05-27 4 - 8.9 1181273
2014-05-28 4 - 8.9 1181853
2014-05-29 4 - 8.9 1182424
2014-05-30 4 - 8.9 1182940
2014-05-31 4 - 8.9 1183422
2014-06-01 4 - 8.9 1184031
2014-06-02 4 - 8.9 1184679
2014-06-03 4 - 8.9 1185195
2014-06-04 4 - 8.9 1185684
2014-06-05 4 - 8.9 1186159
2014-06-06 4 - 8.9 1186695
2014-06-07 4 - 8.9 1187145
2014-06-08 4 - 8.9 1187768
2014-06-09 4 - 8.9 1188431
2014-06-10 4 - 8.9 1189055
2014-06-11 4 - 8.9 1189422
2014-06-12 4 - 8.9 1189858
2014-06-13 4 - 8.9 1190222
2014-06-14 4 - 8.9 1190543
2014-06-15 4 - 8.9 1190980
2014-06-16 4 - 8.9 1191400
2014-06-17 4 - 8.9 1191811
2014-06-18 4 - 8.9 1192188
2014-06-19 4 - 8.9 1192522
2014-06-20 4 - 8.9 1192903
2014-06-21 4 - 8.9 1193285
2014-06-22 4 - 8.9 1193683
2014-06-23 4 - 8.9 1194176
2014-06-24 4 - 8.9 1194618
2014-06-25 4 - 8.9 1195048
2014-06-26 4 - 8.9 1195461
2014-06-27 4 - 8.9 1195840
2014-06-28 4 - 8.9 1196232
2014-06-29 4 - 8.9 1196691
2014-06-30 4 - 8.9 1197203
2014-07-01 4 - 8.9 1197679
2014-07-02 4 - 8.9 1198071
2014-07-03 4 - 8.9 1198440
2014-07-04 4 - 8.9 1198863
2014-07-05 4 - 8.9 1199255
2014-07-06 4 - 8.9 1199713
2014-07-07 4 - 8.9 1200259
2014-07-08 4 - 8.9 1200775
2014-07-09 4 - 8.9 1201193
2014-07-10 4 - 8.9 1201583
2014-07-11 4 - 8.9 1202007
2014-07-12 4 - 8.9 1202444
2014-07-13 4 - 8.9 1202901
2014-07-14 4 - 8.9 1203365
2014-07-15 4 - 8.9 1203824
2014-07-16 4 - 8.9 1204300
2014-07-17 4 - 8.9 1204800
2014-07-18 4 - 8.9 1205243
2014-07-19 4 - 8.9 1205716
2014-07-20 4 - 8.9 1206187
2014-07-21 4 - 8.9 1206753
2014-07-22 4 - 8.9 1207275
2014-07-23 4 - 8.9 1207791
2014-07-24 4 - 8.9 1208283
2014-07-25 4 - 8.9 1208753
2014-07-26 4 - 8.9 1209175
2014-07-27 4 - 8.9 1209677
2014-07-28 4 - 8.9 1210296
2014-07-29 4 - 8.9 1210839
2014-07-30 4 - 8.9 1211438
2014-07-31 4 - 8.9 1211939
2014-08-01 4 - 8.9 1212505
2014-08-02 4 - 8.9 1213086
2014-08-03 4 - 8.9 1213737
2014-08-04 4 - 8.9 1214501
2014-08-05 4 - 8.9 1215176
2014-08-06 4 - 8.9 1215798
2014-08-07 4 - 8.9 1216387
2014-08-08 4 - 8.9 1216966
2014-08-09 4 - 8.9 1217526
2014-08-10 4 - 8.9 1218190
2014-08-11 4 - 8.9 1218830
2014-08-12 4 - 8.9 1219430
2014-08-13 4 - 8.9 1220014
2014-08-14 4 - 8.9 1220621
2014-08-15 4 - 8.9 1221127
2014-08-16 4 - 8.9 1221674
2014-08-17 4 - 8.9 1222018
2014-08-18 4 - 8.9 1222870
2014-08-19 4 - 8.9 1223463
2014-08-20 4 - 8.9 1223941
2014-08-21 4 - 8.9 1224461
2014-08-22 4 - 8.9 1224943
2014-08-23 4 - 8.9 1225632
2014-08-24 4 - 8.9 1226375
2014-08-25 4 - 8.9 1227185
2014-08-26 4 - 8.9 1227879
2014-08-27 4 - 8.9 1228508
2014-08-28 4 - 8.9 1229114
2014-08-29 4 - 8.9 1229698
2014-08-30 4 - 8.9 1230266
2014-08-31 4 - 8.9 1230895
2014-09-01 4 - 8.9 1231630
2014-09-02 4 - 8.9 1232291
2014-09-03 4 - 8.9 1232900
2014-09-04 4 - 8.9 1233489
2014-09-05 4 - 8.9 1234011
2014-09-06 4 - 8.9 1234563
2014-09-07 4 - 8.9 1235220
2014-09-08 4 - 8.9 1235926
2014-09-09 4 - 8.9 1236529
2014-09-10 4 - 8.9 1237063
2014-09-11 4 - 8.9 1237604
2014-09-12 4 - 8.9 1238139
2014-09-13 4 - 8.9 1238674
2014-09-14 4 - 8.9 1239279
2014-09-15 4 - 8.9 1239921
2014-09-16 4 - 8.9 1240443
2014-09-17 4 - 8.9 1240957
2014-09-18 4 - 8.9 1241415
2014-09-19 4 - 8.9 1241863
2014-09-20 4 - 8.9 1242362
2014-09-21 4 - 8.9 1242897
2014-09-22 4 - 8.9 1243550
2014-09-23 4 - 8.9 1244133
2014-09-24 4 - 8.9 1244668
2014-09-25 4 - 8.9 1245176
2014-09-26 4 - 8.9 1245672
2014-09-27 4 - 8.9 1246149
2014-09-28 4 - 8.9 1246591
2014-09-29 4 - 8.9 1247083
2014-09-30 4 - 8.9 1248003
2014-10-01 4 - 8.9 1248420
2014-10-02 4 - 8.9 1248843
2014-10-03 4 - 8.9 1249425
2014-10-04 4 - 8.9 1249911
2014-10-05 4 - 8.9 1250481
2014-10-06 4 - 8.9 1251155
2014-10-07 4 - 8.9 1251830
2014-10-08 4 - 8.9 1252438
2014-10-09 4 - 8.9 1252985
2014-10-10 4 - 8.9 1253555
2014-10-11 4 - 8.9 1254114
2014-10-12 4 - 8.9 1254790
2014-10-13 4 - 8.9 1254819
2014-10-14 4 - 8.9 1256125
2014-10-15 4 - 8.9 1256686
2014-10-16 4 - 8.9 1257179
2014-10-17 4 - 8.9 1257696
2014-10-18 4 - 8.9 1258261
2014-10-19 4 - 8.9 1258875
2014-10-20 4 - 8.9 1259524
2014-10-21 4 - 8.9 1260128
2014-10-22 4 - 8.9 1260688
2014-10-23 4 - 8.9 1261193
2014-10-24 4 - 8.9 1261698
2014-10-25 4 - 8.9 1262217
2014-10-26 4 - 8.9 1262900
2014-10-27 4 - 8.9 1263612
2014-10-28 4 - 8.9 1264217
2014-10-29 4 - 8.9 1264817
2014-10-30 4 - 8.9 1265409
2014-10-31 4 - 8.9 1265981
2014-11-01 4 - 8.9 1266528
2014-11-02 4 - 8.9 1267189
2014-11-03 4 - 8.9 1267934
2014-11-04 4 - 8.9 1268615
2014-11-05 4 - 8.9 1269211
2014-11-06 4 - 8.9 1269841
2014-11-07 4 - 8.9 1270557
2014-11-08 4 - 8.9 1271526
2014-11-09 4 - 8.9 1272938
2014-11-10 4 - 8.9 1274705
2014-11-11 4 - 8.9 1276274
2014-11-12 4 - 8.9 1277592
2014-11-13 4 - 8.9 1278715
2014-11-14 4 - 8.9 1279731
2014-11-15 4 - 8.9 1280723
2014-11-16 4 - 8.9 1281910
2014-11-17 4 - 8.9 1283139
2014-11-18 4 - 8.9 1284262
2014-11-19 4 - 8.9 1285172
2014-11-20 4 - 8.9 1286051
2014-11-21 4 - 8.9 1286838
2014-11-22 4 - 8.9 1287635
2014-11-23 4 - 8.9 1288556
2014-11-24 4 - 8.9 1289606
2014-11-25 4 - 8.9 1290979
2014-11-26 4 - 8.9 1291398
2014-11-27 4 - 8.9 1292259
2014-11-28 4 - 8.9 1293055
2014-11-29 4 - 8.9 1293897
2014-11-30 4 - 8.9 1294885
2014-12-01 4 - 8.9 1295977
2014-12-02 4 - 8.9 1296889
2014-12-03 4 - 8.9 1297703
2014-12-04 4 - 8.9 1298479
2014-12-05 4 - 8.9 1299213
2014-12-06 4 - 8.9 1300053
2014-12-07 4 - 8.9 1300885
2014-12-08 4 - 8.9 1301808
2014-12-09 4 - 8.9 1302675
2014-12-10 4 - 8.9 1303379
2014-12-11 4 - 8.9 1304030
2014-12-12 4 - 8.9 1304658
2014-12-13 4 - 8.9 1305410
2014-12-14 4 - 8.9 1306276
2014-12-15 4 - 8.9 1307207
2014-12-16 4 - 8.9 1307939
2014-12-17 4 - 8.9 1308651
2014-12-18 4 - 8.9 1309340
2014-12-19 4 - 8.9 1309997
2014-12-20 4 - 8.9 1310679
2014-12-21 4 - 8.9 1311450
2014-12-22 4 - 8.9 1312301
2014-12-23 4 - 8.9 1313072
2014-12-24 4 - 8.9 1313872
2014-12-25 4 - 8.9 1314708
2014-12-26 4 - 8.9 1315618
2014-12-27 4 - 8.9 1316635
2014-12-28 4 - 8.9 1317692
2014-12-29 4 - 8.9 1318836
2014-12-30 4 - 8.9 1319934
2014-12-31 4 - 8.9 1320911
2015-01-01 4 - 8.9 1321737
2015-01-02 4 - 8.9 1322885
2015-01-03 4 - 8.9 1324234
2015-01-04 4 - 8.9 1325656
2015-01-05 4 - 8.9 1327039
2015-01-06 4 - 8.9 1328197
2015-01-07 4 - 8.9 1329330
2015-01-08 4 - 8.9 1330267
2015-01-09 4 - 8.9 1331137
2015-01-10 4 - 8.9 1332034
2015-01-11 4 - 8.9 1332988
2015-01-12 4 - 8.9 1334100
2015-01-13 4 - 8.9 1335011
2015-01-14 4 - 8.9 1335813
2015-01-15 4 - 8.9 1336601
2015-01-16 4 - 8.9 1337397
2015-01-17 4 - 8.9 1338185
2015-01-18 4 - 8.9 1339107
2015-01-19 4 - 8.9 1340166
2015-01-20 4 - 8.9 1341051
2015-01-21 4 - 8.9 1341895
2015-01-22 4 - 8.9 1342693
2015-01-23 4 - 8.9 1343442
2015-01-24 4 - 8.9 1344280
2015-01-25 4 - 8.9 1345274
2015-01-26 4 - 8.9 1346342
2015-01-27 4 - 8.9 1347218
2015-01-28 4 - 8.9 1348139
2015-01-29 4 - 8.9 1348813
2015-01-30 4 - 8.9 1349528
2015-01-31 4 - 8.9 1350419
2015-02-01 4 - 8.9 1351044
2015-02-02 4 - 8.9 1351894
2015-02-03 4 - 8.9 1352658
2015-02-04 4 - 8.9 1353384
2015-02-05 4 - 8.9 1354152
2015-02-06 4 - 8.9 1354901
2015-02-07 4 - 8.9 1355673
2015-02-08 4 - 8.9 1356540
2015-02-09 4 - 8.9 1357523
2015-02-10 4 - 8.9 1358325
2015-02-11 4 - 8.9 1359066
2015-02-12 4 - 8.9 1359791
2015-02-13 4 - 8.9 1360528
2015-02-14 4 - 8.9 1361323
2015-02-15 4 - 8.9 1362181
2015-02-16 4 - 8.9 1363195
2015-02-17 4 - 8.9 1364103
2015-02-18 4 - 8.9 1364946
2015-02-19 4 - 8.9 1365696
2015-02-20 4 - 8.9 1366500
2015-02-21 4 - 8.9 1367240
2015-02-22 4 - 8.9 1368141
2015-02-23 4 - 8.9 1369165
2015-02-24 4 - 8.9 1370011
2015-02-25 4 - 8.9 1370742
2015-02-26 4 - 8.9 1371505
2015-02-27 4 - 8.9 1372212
2015-02-28 4 - 8.9 1372863
2015-03-01 4 - 8.9 1373663
2015-03-02 4 - 8.9 1374482
2015-03-03 4 - 8.9 1375237
2015-03-04 4 - 8.9 1375851
2015-03-05 4 - 8.9 1376469
2015-03-06 4 - 8.9 1377062
2015-03-07 4 - 8.9 1377754
2015-03-08 4 - 8.9 1378461
2015-03-09 4 - 8.9 1379274
2015-03-10 4 - 8.9 1379997
2015-03-11 4 - 8.9 1380515
2015-03-12 4 - 8.9 1381047
2015-03-13 4 - 8.9 1381585
2015-03-14 4 - 8.9 1382227
2015-03-15 4 - 8.9 1382713
2015-03-16 4 - 8.9 1383343
2015-03-17 4 - 8.9 1383916
2015-03-18 4 - 8.9 1384414
2015-03-19 4 - 8.9 1384904
2015-03-20 4 - 8.9 1385481
2015-03-21 4 - 8.9 1386085
2015-03-22 4 - 8.9 1386840
2015-03-23 4 - 8.9 1387681
2015-03-24 4 - 8.9 1388333
2015-03-25 4 - 8.9 1388980
2015-03-26 4 - 8.9 1389657
2015-03-27 4 - 8.9 1390234
2015-03-28 4 - 8.9 1390842
2015-03-29 4 - 8.9 1391554
2015-03-30 4 - 8.9 1392353
2015-03-31 4 - 8.9 1392985
2015-04-01 4 - 8.9 1393623
2015-04-02 4 - 8.9 1394185
2015-04-03 4 - 8.9 1394759
2015-04-04 4 - 8.9 1395390
2015-04-05 4 - 8.9 1396188
2015-04-06 4 - 8.9 1397052
2015-04-07 4 - 8.9 1397856
2015-04-08 4 - 8.9 1398506
2015-04-09 4 - 8.9 1399099
2015-04-10 4 - 8.9 1399657
2015-04-11 4 - 8.9 1400273
2015-04-12 4 - 8.9 1400900
2015-04-13 4 - 8.9 1401576
2015-04-14 4 - 8.9 1402119
2015-04-15 4 - 8.9 1402635
2015-04-16 4 - 8.9 1403105
2015-04-17 4 - 8.9 1403617
2015-04-18 4 - 8.9 1404112
2015-04-19 4 - 8.9 1404746
2015-04-20 4 - 8.9 1405375
2015-04-21 4 - 8.9 1405921
2015-04-22 4 - 8.9 1406492
2015-04-23 4 - 8.9 1407025
2015-04-24 4 - 8.9 1407572
2015-04-25 4 - 8.9 1408090
2015-04-26 4 - 8.9 1408765
2015-04-27 4 - 8.9 1409503
2015-04-28 4 - 8.9 1410112
2015-04-29 4 - 8.9 1410671
2015-04-30 4 - 8.9 1411219
2015-05-01 4 - 8.9 1411707
2015-05-02 4 - 8.9 1412297
2015-05-03 4 - 8.9 1412955
2015-05-04 4 - 8.9 1413697
2015-05-05 4 - 8.9 1414365
2015-05-06 4 - 8.9 1414932
2015-05-07 4 - 8.9 1415431
2015-05-08 4 - 8.9 1415902
2015-05-09 4 - 8.9 1416457
2015-05-10 4 - 8.9 1417003
2015-05-11 4 - 8.9 1417649
2015-05-12 4 - 8.9 1418209
2015-05-13 4 - 8.9 1418739
2015-05-14 4 - 8.9 1419278
2015-05-15 4 - 8.9 1419756
2015-05-16 4 - 8.9 1420314
2015-05-17 4 - 8.9 1420966
2015-05-18 4 - 8.9 1421703
2015-05-19 4 - 8.9 1422349
2015-05-20 4 - 8.9 1422990
2015-05-21 4 - 8.9 1423596
2015-05-22 4 - 8.9 1424240
2015-05-23 4 - 8.9 1424853
2015-05-24 4 - 8.9 1425530
2015-05-25 4 - 8.9 1426330
2015-05-26 4 - 8.9 1427124
2015-05-27 4 - 8.9 1427817
2015-05-28 4 - 8.9 1428424
2015-05-29 4 - 8.9 1429002
2015-05-30 4 - 8.9 1429604
2015-05-31 4 - 8.9 1430236
2015-06-01 4 - 8.9 1431016
2015-06-02 4 - 8.9 1431615
2015-06-03 4 - 8.9 1432235
2015-06-04 4 - 8.9 1432837
2015-06-05 4 - 8.9 1433428
2015-06-06 4 - 8.9 1433964
2015-06-07 4 - 8.9 1434585
2015-06-08 4 - 8.9 1435255
2015-06-09 4 - 8.9 1435874
2015-06-10 4 - 8.9 1436441
2015-06-11 4 - 8.9 1437000
2015-06-12 4 - 8.9 1437540
2015-06-13 4 - 8.9 1438089
2015-06-14 4 - 8.9 1438747
2015-06-15 4 - 8.9 1439486
2015-06-16 4 - 8.9 1440234
2015-06-17 4 - 8.9 1440656
2015-06-18 4 - 8.9 1441255
2015-06-19 4 - 8.9 1441819
2015-06-20 4 - 8.9 1442384
2015-06-21 4 - 8.9 1443043
2015-06-22 4 - 8.9 1443740
2015-06-23 4 - 8.9 1444416
2015-06-24 4 - 8.9 1445058
2015-06-25 4 - 8.9 1445662
2015-06-26 4 - 8.9 1446243
2015-06-27 4 - 8.9 1446804
2015-06-28 4 - 8.9 1447465
2015-06-29 4 - 8.9 1447785
2015-06-30 4 - 8.9 1448245
2015-07-01 4 - 8.9 1448636
2015-07-02 4 - 8.9 1448982
2015-07-03 4 - 8.9 1449305
2015-07-04 4 - 8.9 1449654
2015-07-05 4 - 8.9 1450029
2015-07-06 4 - 8.9 1450494
2015-07-07 4 - 8.9 1450878
2015-07-08 4 - 8.9 1451205
2015-07-09 4 - 8.9 1451550
2015-07-10 4 - 8.9 1451886
2015-07-11 4 - 8.9 1455087
2015-07-12 4 - 8.9 1455642
2015-07-13 4 - 8.9 1456349
2015-07-14 4 - 8.9 1457028
2015-07-15 4 - 8.9 1457696
2015-07-16 4 - 8.9 1458314
2015-07-17 4 - 8.9 1458887
2015-07-18 4 - 8.9 1459631
2015-07-19 4 - 8.9 1460228
2015-07-20 4 - 8.9 1461066
2015-07-21 4 - 8.9 1461832
2015-07-22 4 - 8.9 1462455
2015-07-23 4 - 8.9 1463127
2015-07-24 4 - 8.9 1463740
2015-07-25 4 - 8.9 1464336
2015-07-26 4 - 8.9 1464943
2015-07-27 4 - 8.9 1465758
2015-07-28 4 - 8.9 1466484
2015-07-29 4 - 8.9 1467245
2015-07-30 4 - 8.9 1467932
2015-07-31 4 - 8.9 1468557
2015-08-01 4 - 8.9 1469213
2015-08-02 4 - 8.9 1469862
2015-08-03 4 - 8.9 1470580
2015-08-04 4 - 8.9 1471208
2015-08-05 4 - 8.9 1471841
2015-08-06 4 - 8.9 1472484
2015-08-07 4 - 8.9 1473068
2015-08-08 4 - 8.9 1473653
2015-08-09 4 - 8.9 1474308
2015-08-10 4 - 8.9 1475071
2015-08-11 4 - 8.9 1475794
2015-08-12 4 - 8.9 1476437
2015-08-13 4 - 8.9 1477065
2015-08-14 4 - 8.9 1477631
2015-08-15 4 - 8.9 1478279
2015-08-16 4 - 8.9 1479008
2015-08-17 4 - 8.9 1479847
2015-08-18 4 - 8.9 1480614
2015-08-19 4 - 8.9 1481301
2015-08-20 4 - 8.9 1482003
2015-08-21 4 - 8.9 1482630
2015-08-22 4 - 8.9 1483266
2015-08-23 4 - 8.9 1483954
2015-08-24 4 - 8.9 1484705
2015-08-25 4 - 8.9 1485311
2015-08-26 4 - 8.9 1485896
2015-08-27 4 - 8.9 1486474
2015-08-28 4 - 8.9 1487037
2015-08-29 4 - 8.9 1487643
2015-08-30 4 - 8.9 1488257
2015-08-31 4 - 8.9 1488962
2015-09-01 4 - 8.9 1489594
2015-09-02 4 - 8.9 1490178
2015-09-03 4 - 8.9 1490765
2015-09-04 4 - 8.9 1491295
2015-09-05 4 - 8.9 1491856
2015-09-06 4 - 8.9 1492502
2015-09-07 4 - 8.9 1493255
2015-09-08 4 - 8.9 1493864
2015-09-09 4 - 8.9 1494423
2015-09-10 4 - 8.9 1494918
2015-09-11 4 - 8.9 1495429
2015-09-12 4 - 8.9 1495968
2015-09-13 4 - 8.9 1496601
2015-09-14 4 - 8.9 1497220
2015-09-15 4 - 8.9 1497749
2015-09-16 4 - 8.9 1498250
2015-09-17 4 - 8.9 1498717
2015-09-18 4 - 8.9 1499194
2015-09-19 4 - 8.9 1499681
2015-09-20 4 - 8.9 1500257
2015-09-21 4 - 8.9 1500778
2015-09-22 4 - 8.9 1501299
2015-09-23 4 - 8.9 1501794
2015-09-24 4 - 8.9 1502281
2015-09-25 4 - 8.9 1502710
2015-09-26 4 - 8.9 1503192
2015-09-27 4 - 8.9 1503731
2015-09-28 4 - 8.9 1504399
2015-09-29 4 - 8.9 1504912
2015-09-30 4 - 8.9 1505426
2015-10-01 4 - 8.9 1505854
2015-10-02 4 - 8.9 1506333
2015-10-03 4 - 8.9 1506869
2015-10-04 4 - 8.9 1507457
2015-10-05 4 - 8.9 1508058
2015-10-06 4 - 8.9 1508616
2015-10-07 4 - 8.9 1509110
2015-10-08 4 - 8.9 1509624
2015-10-09 4 - 8.9 1510106
2015-10-10 4 - 8.9 1510523
2015-10-11 4 - 8.9 1511903
2015-10-12 4 - 8.9 1512749
2015-10-13 4 - 8.9 1513460
2015-10-14 4 - 8.9 1514018
2015-10-15 4 - 8.9 1514593
2015-10-16 4 - 8.9 1515287
2015-10-17 4 - 8.9 1515918
2015-10-18 4 - 8.9 1516671
2015-10-19 4 - 8.9 1517462
2015-10-20 4 - 8.9 1518045
2015-10-21 4 - 8.9 1518647
2015-10-22 4 - 8.9 1519186
2015-10-23 4 - 8.9 1519706
2015-10-24 4 - 8.9 1520240
2015-10-25 4 - 8.9 1520840
2015-10-26 4 - 8.9 1521345
2015-10-27 4 - 8.9 1521883
2015-10-28 4 - 8.9 1522438
2015-10-29 4 - 8.9 1522913
2015-10-30 4 - 8.9 1523368
2015-10-31 4 - 8.9 1523820
2015-11-01 4 - 8.9 1524344
2015-11-02 4 - 8.9 1524986
2015-11-03 4 - 8.9 1525579
2015-11-04 4 - 8.9 1526085
2015-11-05 4 - 8.9 1526504
2015-11-06 4 - 8.9 1526958
2015-11-07 4 - 8.9 1527442
2015-11-08 4 - 8.9 1528013
2015-11-09 4 - 8.9 1528588
2015-11-10 4 - 8.9 1529118
2015-11-11 4 - 8.9 1529574
2015-11-12 4 - 8.9 1530033
2015-11-13 4 - 8.9 1530467
2015-11-14 4 - 8.9 1530945
2015-11-15 4 - 8.9 1531473
2015-11-16 4 - 8.9 1532034
2015-11-17 4 - 8.9 1532507
2015-11-18 4 - 8.9 1532939
2015-11-19 4 - 8.9 1533328
2015-11-20 4 - 8.9 1533695
2015-11-21 4 - 8.9 1534124
2015-11-22 4 - 8.9 1534651
2015-11-23 4 - 8.9 1535192
2015-11-24 4 - 8.9 1535659
2015-11-25 4 - 8.9 1536058
2015-11-26 4 - 8.9 1536432
2015-11-27 4 - 8.9 1536853
2015-11-28 4 - 8.9 1537247
2015-11-29 4 - 8.9 1537741
2015-11-30 4 - 8.9 1538323
2015-12-01 4 - 8.9 1538840
2015-12-02 4 - 8.9 1539207
2015-12-03 4 - 8.9 1539575
2015-12-04 4 - 8.9 1539957
2015-12-05 4 - 8.9 1540351
2015-12-06 4 - 8.9 1540835
2015-12-07 4 - 8.9 1541331
2015-12-08 4 - 8.9 1541729
2015-12-09 4 - 8.9 1542191
2015-12-10 4 - 8.9 1542620
2015-12-11 4 - 8.9 1543017
2015-12-12 4 - 8.9 1543493
2015-12-13 4 - 8.9 1544021
2015-12-14 4 - 8.9 1544565
2015-12-15 4 - 8.9 1545053
2015-12-16 4 - 8.9 1545548
2015-12-17 4 - 8.9 1546093
2015-12-18 4 - 8.9 1546715
2015-12-19 4 - 8.9 1547420
2015-12-20 4 - 8.9 1548275
2015-12-21 4 - 8.9 1549052
2015-12-22 4 - 8.9 1549853
2015-12-23 4 - 8.9 1550319
2015-12-24 4 - 8.9 1551248
2015-12-25 4 - 8.9 1551844
2015-12-26 4 - 8.9 1552475
2015-12-27 4 - 8.9 1553205
2015-12-28 4 - 8.9 1554022
2015-12-29 4 - 8.9 1554828
2015-12-30 4 - 8.9 1555590
2015-12-31 4 - 8.9 1556313
2016-01-01 4 - 8.9 1556857
2016-01-02 4 - 8.9 1557641
2016-01-03 4 - 8.9 1558680
2016-01-04 4 - 8.9 1559690
2016-01-05 4 - 8.9 1560521
2016-01-06 4 - 8.9 1560424
2016-01-07 4 - 8.9 1561101
2016-01-08 4 - 8.9 1561748
2016-01-09 4 - 8.9 1562438
2016-01-10 4 - 8.9 1563207
2016-01-11 4 - 8.9 1564122
2016-01-12 4 - 8.9 1564812
2016-01-13 4 - 8.9 1565461
2016-01-14 4 - 8.9 1566044
2016-01-15 4 - 8.9 1566614
2016-01-16 4 - 8.9 1567249
2016-01-17 4 - 8.9 1567998
2016-01-18 4 - 8.9 1568776
2016-01-19 4 - 8.9 1569478
2016-01-20 4 - 8.9 1570136
2016-01-21 4 - 8.9 1570719
2016-01-22 4 - 8.9 1571293
2016-01-23 4 - 8.9 1571923
2016-01-24 4 - 8.9 1572696
2016-01-25 4 - 8.9 1573537
2016-01-26 4 - 8.9 1574255
2016-01-27 4 - 8.9 1574903
2016-01-28 4 - 8.9 1575491
2016-01-29 4 - 8.9 1576065
2016-01-30 4 - 8.9 1576623
2016-01-31 4 - 8.9 1577288
2016-02-01 4 - 8.9 1577973
2016-02-02 4 - 8.9 1578581
2016-02-03 4 - 8.9 1579146
2016-02-04 4 - 8.9 1579465
2016-02-05 4 - 8.9 1579781
2016-02-06 4 - 8.9 1580158
2016-02-07 4 - 8.9 1580577
2016-02-08 4 - 8.9 1580989
2016-02-09 4 - 8.9 1581336
2016-02-10 4 - 8.9 1581678
2016-02-11 4 - 8.9 1583627
2016-02-12 4 - 8.9 1584023
2016-02-13 4 - 8.9 1584595
2016-02-14 4 - 8.9 1585378
2016-02-15 4 - 8.9 1586196
2016-02-16 4 - 8.9 1586924
2016-02-17 4 - 8.9 1587411
2016-02-18 4 - 8.9 1587969
2016-02-19 4 - 8.9 1588482
2016-02-20 4 - 8.9 1589071
2016-02-22 4 - 8.9 1590505
2016-02-23 4 - 8.9 1591437
2016-02-24 4 - 8.9 1591605
2016-02-25 4 - 8.9 1592065
2016-02-26 4 - 8.9 1592565
2016-02-27 4 - 8.9 1593031
2016-02-28 4 - 8.9 1593604
2016-02-29 4 - 8.9 1594222
2016-03-01 4 - 8.9 1594837
2016-03-02 4 - 8.9 1595335
2016-03-03 4 - 8.9 1595775
2016-03-04 4 - 8.9 1596248
2016-03-05 4 - 8.9 1596755
2016-03-06 4 - 8.9 1597332
2016-03-07 4 - 8.9 1597949
2016-03-08 4 - 8.9 1598459
2016-03-09 4 - 8.9 1599035
2016-03-10 4 - 8.9 1599442
2016-03-12 4 - 8.9 1600360
2016-03-13 4 - 8.9 1600861
2016-03-14 4 - 8.9 1601444
2016-03-15 4 - 8.9 1601928
2016-03-16 4 - 8.9 1602364
2016-03-17 4 - 8.9 1602792
2016-03-18 4 - 8.9 1603193
2016-03-19 4 - 8.9 1603659
2016-03-20 4 - 8.9 1604240
2016-03-21 4 - 8.9 1604899
2016-03-22 4 - 8.9 1605515
2016-03-23 4 - 8.9 1606211
2016-03-24 4 - 8.9 1607075
2016-03-25 4 - 8.9 1608165
2016-03-26 4 - 8.9 1609676
2016-03-27 4 - 8.9 1611358
2016-03-28 4 - 8.9 1613013
2016-03-29 4 - 8.9 1614348
2016-03-30 4 - 8.9 1615430
2016-03-31 4 - 8.9 1616249
2016-04-01 4 - 8.9 1617004
2016-04-02 4 - 8.9 1617696
2016-04-03 4 - 8.9 1618469
2016-04-04 4 - 8.9 1619212
2016-04-05 4 - 8.9 1619894
2016-04-06 4 - 8.9 1620467
2016-04-07 4 - 8.9 1621021
2016-04-08 4 - 8.9 1621538
2016-04-09 4 - 8.9 1622079
2016-04-10 4 - 8.9 1622685
2016-04-11 4 - 8.9 1623287
2016-04-12 4 - 8.9 1623839
2016-04-13 4 - 8.9 1624284
2016-04-14 4 - 8.9 1624714
2016-04-15 4 - 8.9 1625172
2016-04-16 4 - 8.9 1625670
2016-04-17 4 - 8.9 1626268
2016-04-18 4 - 8.9 1626857
2016-04-19 4 - 8.9 1627340
2016-04-20 4 - 8.9 1627786
2016-04-21 4 - 8.9 1628209
2016-04-22 4 - 8.9 1628623
2016-04-23 4 - 8.9 1629041
2016-04-24 4 - 8.9 1629475
2016-04-25 4 - 8.9 1630006
2016-04-26 4 - 8.9 1630397
2016-04-27 4 - 8.9 1630791
2016-04-28 4 - 8.9 1631219
2016-04-29 4 - 8.9 1631633
2016-04-30 4 - 8.9 1632046
2016-05-01 4 - 8.9 1632561
2016-05-02 4 - 8.9 1633145
2016-05-03 4 - 8.9 1633617
2016-05-04 4 - 8.9 1634052
2016-05-05 4 - 8.9 1634459
2016-05-06 4 - 8.9 1634893
2016-05-07 4 - 8.9 1635302
2016-05-08 4 - 8.9 1635723
2016-05-09 4 - 8.9 1636407
2016-05-10 4 - 8.9 1636857
2016-05-11 4 - 8.9 1637291
2016-05-12 4 - 8.9 1637714
2016-05-13 4 - 8.9 1638099
2016-05-14 4 - 8.9 1638478
2016-05-15 4 - 8.9 1638952
2016-05-16 4 - 8.9 1639484
2016-05-17 4 - 8.9 1639919
2016-05-18 4 - 8.9 1640307
2016-05-19 4 - 8.9 1640661
2016-05-20 4 - 8.9 1641038
2016-05-21 4 - 8.9 1641433
2016-05-22 4 - 8.9 1641865
2016-05-23 4 - 8.9 1642337
2016-05-24 4 - 8.9 1642794
2016-05-25 4 - 8.9 1643195
2016-05-26 4 - 8.9 1643584
2016-05-27 4 - 8.9 1644029
2016-05-28 4 - 8.9 1644414
2016-05-29 4 - 8.9 1644840
2016-05-30 4 - 8.9 1645284
2016-05-31 4 - 8.9 1645720
2016-06-01 4 - 8.9 1646117
2016-06-02 4 - 8.9 1646527
2016-06-03 4 - 8.9 1646872
2016-06-04 4 - 8.9 1647217
2016-06-05 4 - 8.9 1647600
2016-06-06 4 - 8.9 1648034
2016-06-07 4 - 8.9 1648433
2016-06-08 4 - 8.9 1648776
2016-06-09 4 - 8.9 1649151
2016-06-10 4 - 8.9 1649552
2016-06-11 4 - 8.9 1649901
2016-06-12 4 - 8.9 1650312
2016-06-13 4 - 8.9 1650739
2016-06-14 4 - 8.9 1651060
2016-06-15 4 - 8.9 1651372
2016-06-16 4 - 8.9 1651738
2016-06-17 4 - 8.9 1652074
2016-06-18 4 - 8.9 1652406
2016-06-19 4 - 8.9 1652792
2016-06-20 4 - 8.9 1653211
2016-06-21 4 - 8.9 1653617
2016-06-22 4 - 8.9 1653974
2016-06-23 4 - 8.9 1654384
2016-06-24 4 - 8.9 1654724
2016-06-25 4 - 8.9 1655080
2016-06-26 4 - 8.9 1655495
2016-06-27 4 - 8.9 1655934
2016-06-28 4 - 8.9 1656368
2016-06-29 4 - 8.9 1656783
2016-06-30 4 - 8.9 1657139
2016-07-01 4 - 8.9 1657470
2016-07-02 4 - 8.9 1657794
2016-07-03 4 - 8.9 1658204
2016-07-04 4 - 8.9 1658630
2016-07-05 4 - 8.9 1659021
2016-07-06 4 - 8.9 1659399
2016-07-07 4 - 8.9 1659795
2016-07-08 4 - 8.9 1660121
2016-07-09 4 - 8.9 1660464
2016-07-10 4 - 8.9 1660915
2016-07-11 4 - 8.9 1661401
2016-07-12 4 - 8.9 1661817
2016-07-13 4 - 8.9 1662202
2016-07-14 4 - 8.9 1662573
2016-07-15 4 - 8.9 1662933
2016-07-16 4 - 8.9 1663308
2016-07-17 4 - 8.9 1663710
2016-07-18 4 - 8.9 1664175
2016-07-19 4 - 8.9 1664564
2016-07-20 4 - 8.9 1664934
2016-07-21 4 - 8.9 1665309
2016-07-22 4 - 8.9 1665654
2016-07-23 4 - 8.9 1666010
2016-07-24 4 - 8.9 1666402
2016-07-25 4 - 8.9 1666822
2016-07-26 4 - 8.9 1667238
2016-07-27 4 - 8.9 1667651
2016-07-28 4 - 8.9 1668022
2016-07-29 4 - 8.9 1668431
2016-07-30 4 - 8.9 1668824
2016-07-31 4 - 8.9 1669265
2016-08-01 4 - 8.9 1669784
2016-08-02 4 - 8.9 1670238
2016-08-03 4 - 8.9 1670715
2016-08-04 4 - 8.9 1671175
2016-08-05 4 - 8.9 1671729
2016-08-06 4 - 8.9 1672419
2016-08-07 4 - 8.9 1673118
2016-08-08 4 - 8.9 1673753
2016-08-09 4 - 8.9 1674395
2016-08-10 4 - 8.9 1674978
2016-08-11 4 - 8.9 1675495
2016-08-12 4 - 8.9 1675971
2016-08-13 4 - 8.9 1676390
2016-08-14 4 - 8.9 1676885
2016-08-15 4 - 8.9 1677430
2016-08-16 4 - 8.9 1677960
2016-08-17 4 - 8.9 1678434
2016-08-18 4 - 8.9 1678870
2016-08-19 4 - 8.9 1679315
2016-08-20 4 - 8.9 1679773
2016-08-21 4 - 8.9 1680237
2016-08-22 4 - 8.9 1680718
2016-08-23 4 - 8.9 1681234
2016-08-24 4 - 8.9 1681659
2016-08-25 4 - 8.9 1681930
2016-08-26 4 - 8.9 1682605
2016-08-27 4 - 8.9 1683045
2016-08-28 4 - 8.9 1683537
2016-08-29 4 - 8.9 1684062
2016-08-30 4 - 8.9 1684558
2016-08-31 4 - 8.9 1685038
2016-09-01 4 - 8.9 1685439
2016-09-02 4 - 8.9 1685835
2016-09-03 4 - 8.9 1686245
2016-09-04 4 - 8.9 1686751
2016-09-05 4 - 8.9 1687234
2016-09-06 4 - 8.9 1687771
2016-09-07 4 - 8.9 1688215
2016-09-08 4 - 8.9 1688460
2016-09-09 4 - 8.9 1688976
2016-09-10 4 - 8.9 1689390
2016-09-11 4 - 8.9 1689838
2016-09-12 4 - 8.9 1690282
2016-09-13 4 - 8.9 1690723
2016-09-14 4 - 8.9 1691183
2016-09-15 4 - 8.9 1691579
2016-09-16 4 - 8.9 1691978
2016-09-17 4 - 8.9 1692368
2016-09-18 4 - 8.9 1692780
2016-09-19 4 - 8.9 1693233
2016-09-20 4 - 8.9 1693618
2016-09-21 4 - 8.9 1693976
2016-09-22 4 - 8.9 1694348
2016-09-23 4 - 8.9 1694676
2016-09-24 4 - 8.9 1695036
2016-09-25 4 - 8.9 1695428
2016-09-26 4 - 8.9 1695845
2016-09-27 4 - 8.9 1696191
2016-09-28 4 - 8.9 1696527
2016-09-29 4 - 8.9 1696824
2016-09-30 4 - 8.9 1697127
2016-10-01 4 - 8.9 1697420
2016-10-02 4 - 8.9 1697804
2016-10-03 4 - 8.9 1698183
2016-10-04 4 - 8.9 1698532
2016-10-05 4 - 8.9 1698820
2016-10-06 4 - 8.9 1699160
2016-10-07 4 - 8.9 1699484
2016-10-08 4 - 8.9 1699817
2016-10-09 4 - 8.9 1700197
2016-10-10 4 - 8.9 1700617
2016-10-11 4 - 8.9 1700931
2016-10-12 4 - 8.9 1701265
2016-10-13 4 - 8.9 1701586
2016-10-14 4 - 8.9 1701893
2016-10-15 4 - 8.9 1702247
2016-10-16 4 - 8.9 1702638
2016-10-17 4 - 8.9 1703056
2016-10-18 4 - 8.9 1703434
2016-10-19 4 - 8.9 1703770
2016-10-20 4 - 8.9 1704114
2016-10-21 4 - 8.9 1704410
2016-10-22 4 - 8.9 1704632
2016-10-25 4 - 8.9 1705787
2016-10-26 4 - 8.9 1706117
2016-10-27 4 - 8.9 1706431
2016-10-28 4 - 8.9 1706716
2016-10-29 4 - 8.9 1707037
2016-10-30 4 - 8.9 1707350
2016-10-31 4 - 8.9 1707735
2016-11-01 4 - 8.9 1708070
2016-11-02 4 - 8.9 1708400
2016-11-03 4 - 8.9 1708685
2016-11-04 4 - 8.9 1708998
2016-11-05 4 - 8.9 1709329
2016-11-06 4 - 8.9 1709730
2016-11-07 4 - 8.9 1710162
2016-11-08 4 - 8.9 1710528
2016-11-09 4 - 8.9 1710837
2016-11-10 4 - 8.9 1711113
2016-11-11 4 - 8.9 1711391
2016-11-12 4 - 8.9 1711683
2016-11-13 4 - 8.9 1712085
2016-11-14 4 - 8.9 1712496
2016-11-15 4 - 8.9 1712910
2016-11-16 4 - 8.9 1713313
2016-11-17 4 - 8.9 1713694
2016-11-18 4 - 8.9 1714049
2016-11-19 4 - 8.9 1714413
2016-11-20 4 - 8.9 1714826
2016-11-21 4 - 8.9 1715235
2016-11-22 4 - 8.9 1715628
2016-11-23 4 - 8.9 1715951
2016-11-24 4 - 8.9 1716289
2016-11-25 4 - 8.9 1716600
2016-11-26 4 - 8.9 1716962
2016-11-27 4 - 8.9 1717413
2016-11-28 4 - 8.9 1717867
2016-11-29 4 - 8.9 1718266
2016-11-30 4 - 8.9 1718588
2016-12-01 4 - 8.9 1718940
2016-12-02 4 - 8.9 1719270
2016-12-03 4 - 8.9 1719576
2016-12-04 4 - 8.9 1719947
2016-12-05 4 - 8.9 1720397
2016-12-06 4 - 8.9 1720785
2016-12-07 4 - 8.9 1721173
2016-12-08 4 - 8.9 1721520
2016-12-09 4 - 8.9 1721830
2016-12-10 4 - 8.9 1722163
2016-12-11 4 - 8.9 1722547
2016-12-12 4 - 8.9 1722985
2016-12-13 4 - 8.9 1723361
2016-12-14 4 - 8.9 1723682
2016-12-15 4 - 8.9 1724033
2016-12-16 4 - 8.9 1724382
2016-12-17 4 - 8.9 1724777
2016-12-18 4 - 8.9 1725225
2016-12-19 4 - 8.9 1725678
2016-12-20 4 - 8.9 1726093
2016-12-21 4 - 8.9 1726482
2016-12-22 4 - 8.9 1726828
2016-12-23 4 - 8.9 1727261
2016-12-24 4 - 8.9 1727700
2016-12-25 4 - 8.9 1728152
2016-12-26 4 - 8.9 1728565
2016-12-27 4 - 8.9 1729086
2016-12-28 4 - 8.9 1729595
2016-12-29 4 - 8.9 1730136
2016-12-30 4 - 8.9 1730682
2016-12-31 4 - 8.9 1731192
2017-01-01 4 - 8.9 1731648
2017-01-02 4 - 8.9 1732195
2017-01-03 4 - 8.9 1732756
2017-01-04 4 - 8.9 1733340
2017-01-05 4 - 8.9 1733744
2017-01-06 4 - 8.9 1734406
2017-01-07 4 - 8.9 1735002
2017-01-08 4 - 8.9 1735605
2017-01-09 4 - 8.9 1736193
2017-01-10 4 - 8.9 1736689
2017-01-11 4 - 8.9 1737150
2017-01-12 4 - 8.9 1737567
2017-01-13 4 - 8.9 1738030
2017-01-14 4 - 8.9 1738486
2017-01-15 4 - 8.9 1739040
2017-01-16 4 - 8.9 1739593
2017-01-17 4 - 8.9 1740049
2017-01-18 4 - 8.9 1740603
2017-01-19 4 - 8.9 1741087
2017-01-20 4 - 8.9 1741535
2017-01-21 4 - 8.9 1741961
2017-01-22 4 - 8.9 1742486
2017-01-23 4 - 8.9 1743101
2017-01-24 4 - 8.9 1743543
2017-01-25 4 - 8.9 1743854
2017-01-27 4 - 8.9 1744945
2017-01-28 4 - 8.9 1745391
2017-01-29 4 - 8.9 1745846
2017-01-30 4 - 8.9 1746346
2017-01-31 4 - 8.9 1746790
2017-02-01 4 - 8.9 1747249
2017-02-02 4 - 8.9 1747661
2017-02-03 4 - 8.9 1748052
2017-02-04 4 - 8.9 1748362
2017-02-07 4 - 8.9 1749784
2017-02-08 4 - 8.9 1750216
2017-02-09 4 - 8.9 1750603
2017-02-10 4 - 8.9 1751066
2017-02-11 4 - 8.9 1751531
2017-02-12 4 - 8.9 1752029
2017-02-13 4 - 8.9 1752555
2017-02-14 4 - 8.9 1752984
2017-02-15 4 - 8.9 1753361
2017-02-16 4 - 8.9 1753757
2017-02-17 4 - 8.9 1754181
2017-02-18 4 - 8.9 1754605
2017-02-19 4 - 8.9 1755078
2017-02-20 4 - 8.9 1755591
2017-02-21 4 - 8.9 1755976
2017-02-22 4 - 8.9 1756311
2017-02-23 4 - 8.9 1756724
2017-02-24 4 - 8.9 1757080
2017-02-25 4 - 8.9 1757461
2017-02-26 4 - 8.9 1757922
2017-02-27 4 - 8.9 1758489
2017-02-28 4 - 8.9 1758986
2017-03-01 4 - 8.9 1759402
2017-03-02 4 - 8.9 1759816
2017-03-03 4 - 8.9 1760254
2017-03-04 4 - 8.9 1760770
2017-03-05 4 - 8.9 1761342
2017-03-06 4 - 8.9 1762105
2017-03-07 4 - 8.9 1762657
2017-03-08 4 - 8.9 1763154
2017-03-09 4 - 8.9 1763667
2017-03-10 4 - 8.9 1764135
2017-03-11 4 - 8.9 1764561
2017-03-12 4 - 8.9 1765034
2017-03-13 4 - 8.9 1765538
2017-03-14 4 - 8.9 1765965
2017-03-15 4 - 8.9 1766445
2017-03-16 4 - 8.9 1766879
2017-03-17 4 - 8.9 1767270
2017-03-18 4 - 8.9 1767622
2017-03-19 4 - 8.9 1768071
2017-03-20 4 - 8.9 1768567
2017-03-21 4 - 8.9 1769028
2017-03-22 4 - 8.9 1769402
2017-03-23 4 - 8.9 1769752
2017-03-24 4 - 8.9 1770087
2017-03-25 4 - 8.9 1770479
2017-03-26 4 - 8.9 1770906
2017-03-27 4 - 8.9 1771400
2017-03-28 4 - 8.9 1771778
2017-03-29 4 - 8.9 1772110
2017-03-30 4 - 8.9 1772507
2017-03-31 4 - 8.9 1772877
2017-04-01 4 - 8.9 1773289
2017-04-02 4 - 8.9 1773689
2017-04-03 4 - 8.9 1774083
2017-04-04 4 - 8.9 1774489
2017-04-05 4 - 8.9 1774864
2017-04-06 4 - 8.9 1775181
2017-04-07 4 - 8.9 1775480
2017-04-08 4 - 8.9 1775816
2017-04-09 4 - 8.9 1776209
2017-04-10 4 - 8.9 1776554
2017-04-11 4 - 8.9 1776969
2017-04-12 4 - 8.9 1777304
2017-04-13 4 - 8.9 1777633
2017-04-14 4 - 8.9 1777966
2017-04-15 4 - 8.9 1778337
2017-04-16 4 - 8.9 1778749
2017-04-17 4 - 8.9 1779201
2017-04-18 4 - 8.9 1779594
2017-04-19 4 - 8.9 1779938
2017-04-20 4 - 8.9 1780245
2017-04-21 4 - 8.9 1780517
2017-04-22 4 - 8.9 1780842
2017-04-23 4 - 8.9 1781253
2017-04-24 4 - 8.9 1781632
2017-04-25 4 - 8.9 1781978
2017-04-26 4 - 8.9 1782268
2017-04-27 4 - 8.9 1782587
2017-04-28 4 - 8.9 1782845
2017-04-29 4 - 8.9 1783131
2017-04-30 4 - 8.9 1783476
2017-05-01 4 - 8.9 1783829
2017-05-02 4 - 8.9 1784229
2017-05-03 4 - 8.9 1784565
2017-05-04 4 - 8.9 1784889
2017-05-05 4 - 8.9 1785196
2017-05-06 4 - 8.9 1785516
2017-05-07 4 - 8.9 1785865
2017-05-08 4 - 8.9 1786280
2017-05-09 4 - 8.9 1786676
2017-05-10 4 - 8.9 1787014
2017-05-11 4 - 8.9 1787300
2017-05-12 4 - 8.9 1787579
2017-05-13 4 - 8.9 1787874
2017-05-14 4 - 8.9 1788225
2017-05-15 4 - 8.9 1788558
2017-05-16 4 - 8.9 1788867
2017-05-17 4 - 8.9 1789178
2017-05-18 4 - 8.9 1789564
2017-05-19 4 - 8.9 1789852
2017-05-20 4 - 8.9 1790169
2017-05-21 4 - 8.9 1790614
2017-05-22 4 - 8.9 1791128
2017-05-23 4 - 8.9 1791445
2017-05-24 4 - 8.9 1791772
2017-05-25 4 - 8.9 1792052
2017-05-26 4 - 8.9 1792367
2017-05-27 4 - 8.9 1792670
2017-05-28 4 - 8.9 1793005
2017-05-29 4 - 8.9 1793353
2017-05-30 4 - 8.9 1793730
2017-05-31 4 - 8.9 1794075
2017-06-01 4 - 8.9 1794426
2017-06-02 4 - 8.9 1794743
2017-06-03 4 - 8.9 1795092
2017-06-04 4 - 8.9 1795481
2017-06-05 4 - 8.9 1795934
2017-06-06 4 - 8.9 1796339
2017-06-07 4 - 8.9 1796696
2017-06-08 4 - 8.9 1797058
2017-06-09 4 - 8.9 1797368
2017-06-10 4 - 8.9 1797663
2017-06-11 4 - 8.9 1798003
2017-06-12 4 - 8.9 1798404
2017-06-13 4 - 8.9 1798747
2017-06-14 4 - 8.9 1799036
2017-06-15 4 - 8.9 1799348
2017-06-16 4 - 8.9 1799659
2017-06-17 4 - 8.9 1799984
2017-06-18 4 - 8.9 1800323
2017-06-19 4 - 8.9 1800731
2017-06-20 4 - 8.9 1801087
2017-06-21 4 - 8.9 1801429
2017-06-22 4 - 8.9 1801738
2017-06-23 4 - 8.9 1802053
2017-06-24 4 - 8.9 1802351
2017-06-25 4 - 8.9 1802672
2017-06-26 4 - 8.9 1803028
2017-06-27 4 - 8.9 1803368
2017-06-28 4 - 8.9 1803694
2017-06-29 4 - 8.9 1804220
2017-06-30 4 - 8.9 1804332
2017-07-01 4 - 8.9 1804632
2017-07-02 4 - 8.9 1804966
2017-07-03 4 - 8.9 1805304
2017-07-04 4 - 8.9 1805671
2017-07-05 4 - 8.9 1806053
2017-07-06 4 - 8.9 1806364
2017-07-07 4 - 9.0 1806697
2017-07-08 4 - 9.0 1807029
2017-07-09 4 - 9.0 1807404
2017-07-10 4 - 9.0 1807816
2017-07-11 4 - 9.0 1808170
2017-07-12 4 - 9.0 1808558
2017-07-13 4 - 9.0 1808920
2017-07-14 4 - 9.0 1809259
2017-07-15 4 - 9.0 1809616
2017-07-16 4 - 9.0 1810048
2017-07-17 4 - 9.0 1810469
2017-07-18 4 - 9.0 1810863
2017-07-19 4 - 9.0 1811282
2017-07-20 4 - 9.0 1811748
2017-07-21 4 - 9.0 1812217
2017-07-22 4 - 9.0 1812697
2017-07-23 4 - 9.0 1813283
2017-07-24 4 - 9.0 1813839
2017-07-25 4 - 9.0 1814338
2017-07-26 4 - 9.0 1814821
2017-07-27 4 - 9.0 1815246
2017-07-28 4 - 9.0 1815669
2017-07-29 4 - 9.0 1816098
2017-07-30 4 - 9.0 1816560
2017-07-31 4 - 9.0 1817098
2017-08-01 4 - 9.0 1817527
2017-08-02 4 - 9.0 1817916
2017-08-03 4 - 9.0 1818351
2017-08-04 4 - 9.0 1818755
2017-08-05 4 - 9.0 1819119
2017-08-06 4 - 9.0 1819509
2017-08-07 4 - 9.0 1819988
2017-08-08 4 - 9.0 1820400
2017-08-09 4 - 9.0 1820834
2017-08-10 4 - 9.0 1821149
2017-08-11 4 - 9.0 1821237
2017-08-12 4 - 9.0 1821817
2017-08-13 4 - 9.0 1822176
2017-08-14 4 - 9.0 1822593
2017-08-15 4 - 9.0 1822985
2017-08-16 4 - 9.0 1823333
2017-08-17 4 - 9.0 1823665
2017-08-18 4 - 9.0 1823971
2017-08-19 4 - 9.0 1824315
2017-08-20 4 - 9.0 1824660
2017-08-21 4 - 9.0 1825047
2017-08-22 4 - 9.0 1825385
2017-08-23 4 - 9.0 1825736
2017-08-24 4 - 9.0 1826068
2017-08-25 4 - 9.0 1826393
2017-08-26 4 - 9.0 1826738
2017-08-27 4 - 9.0 1827117
2017-08-28 4 - 9.0 1827477
2017-08-29 4 - 9.0 1827831
2017-08-30 4 - 9.0 1828199
2017-08-31 4 - 9.0 1828503
2017-09-01 4 - 9.0 1828786
2017-09-02 4 - 9.0 1829068
2017-09-03 4 - 9.0 1829420
2017-09-04 4 - 9.0 1829834
2017-09-05 4 - 9.0 1830195
2017-09-06 4 - 9.0 1830510
2017-09-07 4 - 9.0 1830790
2017-09-08 4 - 9.0 1831124
2017-09-09 4 - 9.0 1831445
2017-09-10 4 - 9.0 1831849
2017-09-11 4 - 9.0 1832237
2017-09-12 4 - 9.0 1832567
2017-09-13 4 - 9.0 1832897
2017-09-14 4 - 9.0 1833170
2017-09-15 4 - 9.0 1833474
2017-09-16 4 - 9.0 1833805
2017-09-17 4 - 9.0 1834154
2017-09-18 4 - 9.0 1834506
2017-09-19 4 - 9.0 1834715
2017-09-20 4 - 9.0 1835129
2017-09-21 4 - 9.0 1835409
2017-09-22 4 - 9.0 1835665
2017-09-23 4 - 9.0 1835978
2017-09-24 4 - 9.0 1836362
2017-09-25 4 - 9.0 1836738
2017-09-26 4 - 9.0 1837078
2017-09-27 4 - 9.0 1837346
2017-09-28 4 - 9.0 1837598
2017-09-29 4 - 9.0 1837847
2017-09-30 4 - 9.0 1838130
2017-10-01 4 - 9.0 1838462
2017-10-02 4 - 9.0 1838812
2017-10-03 4 - 9.0 1839081
2017-10-04 4 - 9.0 1839331
2017-10-05 4 - 9.0 1839602
2017-10-06 4 - 9.0 1839868
2017-10-07 4 - 9.0 1840152
2017-10-08 4 - 9.0 1840528
2017-10-09 4 - 9.0 1840926
2017-10-10 4 - 9.0 1841291
2017-10-11 4 - 9.0 1841451
2017-10-12 4 - 9.0 1841886
2017-10-13 4 - 9.0 1842209
2017-10-14 4 - 9.0 1842512
2017-10-15 4 - 9.0 1842911
2017-10-16 4 - 9.0 1843309
2017-10-17 4 - 9.0 1843613
2017-10-18 4 - 9.0 1843872
2017-10-19 4 - 9.0 1844135
2017-10-20 4 - 9.0 1844419
2017-10-21 4 - 9.0 1844735
2017-10-22 4 - 9.0 1845026
2017-10-23 4 - 9.0 1845382
2017-10-24 4 - 9.0 1845674
2017-10-25 4 - 9.0 1845985
2017-10-26 4 - 9.0 1846284
2017-10-27 4 - 9.0 1846577
2017-10-28 4 - 9.0 1846864
2017-10-29 4 - 9.0 1847136
2017-10-30 4 - 9.0 1847464
2017-10-31 4 - 9.0 1847774
2017-11-01 4 - 9.0 1848050
2017-11-02 4 - 9.0 1848307
2017-11-03 4 - 9.0 1848618
2017-11-04 4 - 9.0 1848975
2017-11-05 4 - 9.0 1849362
2017-11-06 4 - 9.0 1849723
2017-11-07 4 - 9.0 1850040
2017-11-08 4 - 9.0 1850357
2017-11-09 4 - 9.0 1850596
2017-11-10 4 - 9.0 1850860
2017-11-11 4 - 9.0 1851118
2017-11-12 4 - 9.0 1851447
2017-11-13 4 - 9.0 1851810
2017-11-14 4 - 9.0 1852156
2017-11-15 4 - 9.0 1852456
2017-11-16 4 - 9.0 1852735
2017-11-17 4 - 9.0 1853043
2017-11-18 4 - 9.0 1853420
2017-11-19 4 - 9.0 1853897
2017-11-20 4 - 9.0 1854357
2017-11-21 4 - 9.0 1854756
2017-11-22 4 - 9.0 1855133
2017-11-23 4 - 9.0 1855453
2017-11-24 4 - 9.0 1855764
2017-11-25 4 - 9.0 1856067
2017-11-26 4 - 9.0 1856434
2017-11-27 4 - 9.0 1856828
2017-11-28 4 - 9.0 1857133
2017-11-29 4 - 9.0 1857431
2017-11-30 4 - 9.0 1857711
2017-12-01 4 - 9.0 1857994
2017-12-02 4 - 9.0 1858281
2017-12-03 4 - 9.0 1858614
2017-12-04 4 - 9.0 1859003
2017-12-05 4 - 9.0 1859307
2017-12-06 4 - 9.0 1859626
2017-12-07 4 - 9.0 1859894
2017-12-08 4 - 9.0 1860171
2017-12-09 4 - 9.0 1860495
2017-12-10 4 - 9.0 1860816
2017-12-11 4 - 9.0 1861164
2017-12-12 4 - 9.0 1861520
2017-12-13 4 - 9.0 1861777
2017-12-14 4 - 9.0 1862050
2017-12-15 4 - 9.0 1862336
2017-12-16 4 - 9.0 1862674
2017-12-17 4 - 9.0 1863251
2017-12-18 4 - 9.0 1863450
2017-12-19 4 - 9.0 1863824
2017-12-20 4 - 9.0 1864176
2017-12-21 4 - 9.0 1864514
2017-12-22 4 - 9.0 1864823
2017-12-23 4 - 9.0 1865129
2017-12-24 4 - 9.0 1865489
2017-12-25 4 - 9.0 1865821
2017-12-26 4 - 9.0 1866209
2017-12-27 4 - 9.0 1866626
2017-12-28 4 - 9.0 1867072
2017-12-29 4 - 9.0 1867512
2017-12-30 4 - 9.0 1867935
2017-12-31 4 - 9.0 1868404
2018-01-01 4 - 9.0 1868765
2018-01-02 4 - 9.0 1869202
2018-01-03 4 - 9.0 1869654
2018-01-04 4 - 9.0 1870116
2018-01-05 4 - 9.0 1870541
2018-01-06 4 - 9.0 1870953
2018-01-07 4 - 9.0 1871462
2018-01-08 4 - 9.0 1871951
2018-01-09 4 - 9.0 1872365
2018-01-10 4 - 9.0 1872743
2018-01-11 4 - 9.0 1873095
2018-01-12 4 - 9.0 1873464
2018-01-13 4 - 9.0 1873866
2018-01-14 4 - 9.0 1874342
2018-01-15 4 - 9.0 1874835
2018-01-16 4 - 9.0 1875203
2018-01-17 4 - 9.0 1875564
2018-01-18 4 - 9.0 1875916