IMDb rmer
or

Dark Knight, The (2008)  

110 users watched this movie, 43 users owned this movie,
16 users rated this movie with average rating 8.88.


Oscar awards/nominations:
2009 - Best Achievement in Sound Editing (award)
2009 - Best Performance by an Actor in a Supporting Role (award)

This movie has sequence:
Batman Begins (2005) (following)
Batman: Gotham Knight (2008) (following)
Dark Knight Rises, The (2012) (following)

Year: 2008

Genres: Action / Crime / Drama / Thriller

Countries: USA / UK

Duration: 152 min.

US box-office: $534.9m

Directed by: Christopher Nolan7/7

Cast: Christian Bale5/12, Heath Ledger1/2, Aaron Eckhart1/2, Michael Caine6/12, Maggie Gyllenhaal2/3, Gary Oldman5/12, Morgan Freeman7/11, Monique Gabriela Curnen, Ron Dean1/3, Cillian Murphy4/4, Chin Han1/2, Nestor Carbonell2/2, Eric Roberts, Ritchie Coster1/3, Anthony Michael Hall1/3

1 9.5
Rank: 4 6     Rating: 9.0 8.9
12 8.8

Count of charts: 3114

First chart: 2008-07-16

Latest date of entering: 2008-07-16

Last chart: 2017-07-22

Earliest date of highest position: 2008-07-18

Count of charts in highest position: 22

Biggest up: 2

Lowest down: -2

Get IMDB Top 250 Informer:

HTML:
Forum:

Watch the trailer:

Date Position Change Rating Votes
2008-07-16 4 * 9.0 4591
2008-07-17 3 ↑1 9.1 7041
2008-07-18 1 ↑2 9.5 23611
2008-07-19 1 - 9.5 46915
2008-07-20 1 - 9.5 69135
2008-07-21 1 - 9.4 91097
2008-07-22 1 - 9.4 104906
2008-07-23 1 - 9.4 115340
2008-07-24 1 - 9.3 124766
2008-07-25 1 - 9.3 135443
2008-07-26 1 - 9.3 146180
2008-07-27 1 - 9.3 156218
2008-07-28 1 - 9.2 165800
2008-07-29 1 - 9.2 173151
2008-07-30 1 - 9.2 179586
2008-07-31 1 - 9.2 185354
2008-08-01 1 - 9.2 190024
2008-08-02 1 - 9.2 194166
2008-08-03 1 - 9.2 198552
2008-08-04 1 - 9.2 203494
2008-08-05 1 - 9.1 207426
2008-08-06 1 - 9.1 210569
2008-08-07 1 - 9.1 213722
2008-08-08 1 - 9.1 216883
2008-08-10 3 ↓2 9.1 222220
2008-08-11 3 - 9.1 225161
2008-08-12 3 - 9.1 228001
2008-08-13 3 - 9.1 230480
2008-08-14 3 - 9.1 232988
2008-08-16 3 - 9.1 237033
2008-08-17 3 - 9.1 238952
2008-08-18 3 - 9.1 240999
2008-08-19 3 - 9.1 242630
2008-08-21 3 - 9.1 246111
2008-08-23 3 - 9.1 249290
2008-08-25 3 - 9.1 252523
2008-08-27 3 - 9.1 255218
2008-08-28 3 - 9.1 256364
2008-08-29 3 - 9.1 257407
2008-08-30 3 - 9.0 258393
2008-08-31 3 - 9.0 259506
2008-09-01 3 - 9.0 260763
2008-09-02 3 - 9.0 261873
2008-09-03 3 - 9.0 262854
2008-09-04 3 - 9.0 264079
2008-09-05 3 - 9.0 265334
2008-09-06 3 - 9.0 266604
2008-09-07 3 - 9.0 268039
2008-09-08 3 - 9.0 269285
2008-09-09 3 - 9.0 270243
2008-09-10 3 - 9.0 271151
2008-09-11 3 - 9.0 271921
2008-09-12 3 - 9.0 272734
2008-09-13 3 - 9.0 273540
2008-09-14 3 - 9.0 274447
2008-09-15 3 - 9.0 275280
2008-09-16 3 - 9.0 276029
2008-09-17 3 - 9.0 276767
2008-09-20 3 - 9.0 278564
2008-09-21 3 - 9.0 279217
2008-09-22 3 - 9.0 279855
2008-09-24 3 - 9.0 280881
2008-09-25 3 - 9.0 281310
2008-09-26 3 - 9.0 281738
2008-09-27 3 - 9.0 282200
2008-09-28 3 - 9.0 282736
2008-09-29 3 - 9.0 283230
2008-09-30 3 - 9.0 283647
2008-10-01 3 - 9.0 284067
2008-10-02 3 - 9.0 284421
2008-10-03 3 - 9.0 284759
2008-10-04 4 ↓1 9.0 285162
2008-10-05 4 - 9.0 285642
2008-10-06 4 - 9.0 286120
2008-10-07 4 - 9.0 286510
2008-10-08 4 - 9.0 286872
2008-10-09 4 - 9.0 287209
2008-10-10 4 - 9.0 287544
2008-10-11 4 - 9.0 287927
2008-10-12 4 - 9.0 288363
2008-10-13 4 - 9.0 288775
2008-10-14 4 - 9.0 289133
2008-10-15 4 - 9.0 289442
2008-10-16 4 - 9.0 289724
2008-10-17 4 - 9.0 290013
2008-10-18 4 - 9.0 290312
2008-10-19 4 - 9.0 290693
2008-10-20 4 - 9.0 291048
2008-10-21 4 - 9.0 291352
2008-10-22 4 - 9.0 291631
2008-10-23 4 - 9.0 291906
2008-10-24 4 - 9.0 292186
2008-10-25 4 - 9.0 292448
2008-10-27 4 - 9.0 292797
2008-10-28 4 - 9.0 293127
2008-10-29 4 - 9.0 293397
2008-10-30 4 - 9.0 293672
2008-10-31 4 - 9.0 293911
2008-11-01 4 - 9.0 294172
2008-11-02 4 - 9.0 294436
2008-11-03 4 - 9.0 294820
2008-11-04 4 - 9.0 295153
2008-11-06 4 - 9.0 295623
2008-11-07 4 - 9.0 295849
2008-11-08 4 - 9.0 296087
2008-11-09 4 - 9.0 296413
2008-11-10 4 - 9.0 296745
2008-11-11 4 - 9.0 297038
2008-11-12 4 - 9.0 297288
2008-11-13 4 - 9.0 297522
2008-11-14 4 - 9.0 297910
2008-11-15 4 - 9.0 298441
2008-11-16 4 - 9.0 299022
2008-11-17 4 - 9.0 299760
2008-11-18 4 - 9.0 300329
2008-11-19 4 - 9.0 300718
2008-11-20 4 - 9.0 301113
2008-11-21 4 - 9.0 301457
2008-11-24 4 - 9.0 302320
2008-11-25 4 - 9.0 303408
2008-11-26 4 - 9.0 303805
2008-11-27 4 - 9.0 304176
2008-11-28 4 - 9.0 304524
2008-11-29 4 - 9.0 304901
2008-11-30 4 - 9.0 305337
2008-12-01 4 - 9.0 305884
2008-12-02 4 - 9.0 306396
2008-12-03 4 - 9.0 306811
2008-12-04 4 - 9.0 307220
2008-12-05 4 - 8.9 307554
2008-12-06 4 - 8.9 307880
2008-12-07 4 - 8.9 308309
2008-12-08 4 - 8.9 308800
2008-12-09 4 - 8.9 309301
2008-12-10 4 - 8.9 309835
2008-12-11 4 - 8.9 310608
2008-12-12 4 - 8.9 311305
2008-12-13 4 - 8.9 311935
2008-12-15 4 - 8.9 313410
2008-12-16 4 - 8.9 314131
2008-12-17 4 - 8.9 314680
2008-12-18 4 - 8.9 315221
2008-12-19 4 - 8.9 315702
2008-12-20 4 - 8.9 316112
2008-12-21 4 - 8.9 316657
2008-12-22 4 - 8.9 317221
2008-12-23 4 - 8.9 317790
2008-12-24 4 - 8.9 318291
2008-12-26 4 - 8.9 319171
2008-12-27 4 - 8.9 319791
2008-12-28 4 - 8.9 320493
2008-12-29 4 - 8.9 321238
2008-12-30 4 - 8.9 321969
2008-12-31 4 - 8.9 322666
2009-01-01 4 - 8.9 323309
2009-01-02 4 - 8.9 323792
2009-01-03 5 ↓1 8.9 324619
2009-01-04 5 - 8.9 325373
2009-01-05 5 - 8.9 326143
2009-01-06 5 - 8.9 326919
2009-01-08 5 - 8.9 328071
2009-01-09 5 - 8.9 328595
2009-01-10 5 - 8.9 329112
2009-01-11 5 - 8.9 329622
2009-01-12 5 - 8.9 330263
2009-01-13 5 - 8.9 330877
2009-01-14 5 - 8.9 331414
2009-01-16 5 - 8.9 332333
2009-01-17 5 - 8.9 332736
2009-01-18 5 - 8.9 333201
2009-01-19 5 - 8.9 333813
2009-01-20 5 - 8.9 334305
2009-01-21 5 - 8.9 334753
2009-01-22 5 - 8.9 335156
2009-01-23 5 - 8.9 335624
2009-01-24 5 - 8.9 336076
2009-01-25 5 - 8.9 336584
2009-01-26 5 - 8.9 337200
2009-01-27 5 - 8.9 337757
2009-01-28 5 - 8.9 338232
2009-01-29 5 - 8.9 338636
2009-01-30 5 - 8.9 339030
2009-01-31 5 - 8.9 339389
2009-02-01 5 - 8.9 339785
2009-02-02 5 - 8.9 340243
2009-02-03 5 - 8.9 340678
2009-02-04 5 - 8.9 341056
2009-02-05 5 - 8.9 341410
2009-02-06 5 - 8.9 341723
2009-02-07 5 - 8.9 342083
2009-02-08 5 - 8.9 342470
2009-02-09 5 - 8.9 342949
2009-02-10 5 - 8.9 343388
2009-02-11 5 - 8.9 343716
2009-02-12 5 - 8.9 344036
2009-02-13 5 - 8.9 344328
2009-02-14 5 - 8.9 344627
2009-02-15 5 - 8.9 344987
2009-02-16 6 ↓1 8.9 345430
2009-02-17 6 - 8.9 345843
2009-02-18 6 - 8.9 346202
2009-02-19 6 - 8.9 346568
2009-02-20 6 - 8.9 346916
2009-02-21 6 - 8.9 347221
2009-02-22 6 - 8.9 347483
2009-02-24 6 - 8.9 348560
2009-02-25 6 - 8.9 348999
2009-02-26 6 - 8.9 349358
2009-02-27 6 - 8.9 349675
2009-02-28 6 - 8.9 349988
2009-03-04 6 - 8.9 351041
2009-03-05 6 - 8.9 351638
2009-03-06 6 - 8.9 351859
2009-03-07 6 - 8.9 352134
2009-03-08 6 - 8.9 352491
2009-03-09 6 - 8.9 352929
2009-03-10 6 - 8.9 353337
2009-03-11 6 - 8.9 353672
2009-03-12 6 - 8.9 353952
2009-03-13 6 - 8.9 354203
2009-03-14 6 - 8.9 354457
2009-03-15 6 - 8.9 354743
2009-03-16 6 - 8.9 355063
2009-03-17 6 - 8.9 355331
2009-03-18 6 - 8.9 355570
2009-03-19 6 - 8.9 355800
2009-03-20 6 - 8.9 356008
2009-03-21 6 - 8.9 356214
2009-03-22 6 - 8.9 356457
2009-03-23 6 - 8.9 356754
2009-03-24 6 - 8.9 357013
2009-03-25 6 - 8.9 357224
2009-03-26 6 - 8.9 357448
2009-03-27 6 - 8.9 357674
2009-03-29 6 - 8.9 357900
2009-03-30 6 - 8.9 358124
2009-03-31 6 - 8.9 358377
2009-04-04 6 - 8.9 359372
2009-04-05 6 - 8.9 359541
2009-04-06 6 - 8.9 359778
2009-04-07 6 - 8.9 359961
2009-04-08 6 - 8.9 360125
2009-04-09 6 - 8.9 360125
2009-04-10 6 - 8.9 360150
2009-04-11 6 - 8.9 360375
2009-04-12 6 - 8.9 360566
2009-04-13 6 - 8.9 360804
2009-04-14 6 - 8.9 361050
2009-04-15 6 - 8.9 361312
2009-04-16 6 - 8.9 361523
2009-04-17 6 - 8.9 361704
2009-04-18 6 - 8.9 361862
2009-04-19 6 - 8.9 362044
2009-04-20 6 - 8.9 362260
2009-04-21 6 - 8.9 362467
2009-04-23 6 - 8.9 362825
2009-04-24 6 - 8.9 363003
2009-04-25 6 - 8.9 363168
2009-04-26 6 - 8.9 363368
2009-04-27 6 - 8.9 363570
2009-04-28 6 - 8.9 363762
2009-04-29 6 - 8.9 363958
2009-04-30 6 - 8.9 364106
2009-05-01 6 - 8.9 364267
2009-05-03 6 - 8.9 364637
2009-05-04 6 - 8.9 364860
2009-05-06 6 - 8.9 365247
2009-05-08 6 - 8.9 365538
2009-05-09 6 - 8.9 365726
2009-05-10 6 - 8.9 365889
2009-05-11 6 - 8.9 366130
2009-05-12 6 - 8.9 366352
2009-05-13 6 - 8.9 366561
2009-05-14 6 - 8.9 366779
2009-05-15 6 - 8.9 366961
2009-05-16 6 - 8.9 367101
2009-05-17 6 - 8.9 367278
2009-05-18 6 - 8.9 367507
2009-05-19 7 ↓1 8.9 367695
2009-05-20 7 - 8.9 367886
2009-05-21 7 - 8.9 368034
2009-05-22 7 - 8.9 368195
2009-05-23 7 - 8.8 368389
2009-05-24 7 - 8.8 368560
2009-05-25 7 - 8.8 368804
2009-05-26 7 - 8.8 369017
2009-05-27 7 - 8.8 369232
2009-05-28 7 - 8.8 369403
2009-05-30 7 - 8.8 369731
2009-06-01 7 - 8.8 370138
2009-06-02 7 - 8.8 370383
2009-06-03 7 - 8.8 370591
2009-06-04 7 - 8.8 370781
2009-06-05 7 - 8.8 370974
2009-06-06 7 - 8.8 371161
2009-06-07 7 - 8.8 371380
2009-06-08 7 - 8.8 371608
2009-06-09 7 - 8.8 371837
2009-06-10 7 - 8.8 372057
2009-06-12 7 - 8.8 372412
2009-06-13 7 - 8.8 372578
2009-06-14 7 - 8.8 372772
2009-06-15 7 - 8.8 373084
2009-06-16 7 - 8.8 373378
2009-06-17 7 - 8.8 373624
2009-06-18 7 - 8.8 373851
2009-06-19 7 - 8.8 374069
2009-06-20 7 - 8.8 374261
2009-06-21 7 - 8.8 374468
2009-06-22 7 - 8.8 374751
2009-06-23 7 - 8.8 374987
2009-06-24 7 - 8.8 375201
2009-06-25 7 - 8.8 375422
2009-06-26 7 - 8.8 375650
2009-06-27 7 - 8.8 375839
2009-06-28 7 - 8.8 376070
2009-06-29 7 - 8.8 376310
2009-06-30 7 - 8.8 376554
2009-07-01 7 - 8.8 376781
2009-07-02 7 - 8.8 377008
2009-07-03 7 - 8.8 377206
2009-07-04 7 - 8.8 377396
2009-07-05 7 - 8.8 377623
2009-07-06 7 - 8.8 377831
2009-07-07 7 - 8.8 378051
2009-07-08 7 - 8.8 378271
2009-07-09 7 - 8.8 378474
2009-07-10 7 - 8.8 378716
2009-07-11 7 - 8.8 378921
2009-07-12 7 - 8.8 379109
2009-07-13 7 - 8.8 379303
2009-07-14 7 - 8.8 379557
2009-07-15 7 - 8.8 379728
2009-07-16 7 - 8.8 379918
2009-07-17 7 - 8.8 380112
2009-07-18 7 - 8.8 380297
2009-07-19 7 - 8.8 380510
2009-07-21 7 - 8.8 380927
2009-07-22 7 - 8.8 381127
2009-07-23 7 - 8.8 381335
2009-07-24 7 - 8.8 381505
2009-07-25 7 - 8.8 381702
2009-07-26 7 - 8.8 381876
2009-07-27 7 - 8.8 382088
2009-07-28 7 - 8.8 382291
2009-07-29 7 - 8.8 382501
2009-07-30 7 - 8.8 382672
2009-07-31 7 - 8.8 382848
2009-08-01 7 - 8.8 383017
2009-08-02 7 - 8.8 383164
2009-08-03 7 - 8.8 383356
2009-08-04 7 - 8.8 383564
2009-08-05 7 - 8.8 383737
2009-08-06 7 - 8.8 383925
2009-08-07 7 - 8.8 384101
2009-08-08 7 - 8.8 384253
2009-08-09 7 - 8.8 384419
2009-08-10 8 ↓1 8.8 384608
2009-08-11 8 - 8.8 384837
2009-08-12 8 - 8.8 385013
2009-08-13 8 - 8.8 385171
2009-08-14 8 - 8.8 385353
2009-08-15 8 - 8.8 385534
2009-08-16 8 - 8.8 385708
2009-08-17 8 - 8.8 385925
2009-08-18 8 - 8.8 386189
2009-08-19 8 - 8.8 386409
2009-08-20 8 - 8.8 386654
2009-08-21 8 - 8.8 386860
2009-08-22 8 - 8.8 387050
2009-08-23 8 - 8.8 387241
2009-08-24 8 - 8.8 387470
2009-08-25 8 - 8.8 387762
2009-08-26 8 - 8.8 387996
2009-08-27 8 - 8.8 388216
2009-08-28 8 - 8.8 388398
2009-08-29 8 - 8.8 388578
2009-08-30 8 - 8.8 388772
2009-08-31 9 ↓1 8.8 388993
2009-09-01 9 - 8.8 389209
2009-09-02 9 - 8.8 389410
2009-09-04 9 - 8.8 389790
2009-09-05 9 - 8.8 389991
2009-09-06 9 - 8.8 390209
2009-09-07 9 - 8.8 390466
2009-09-08 9 - 8.8 390710
2009-09-09 9 - 8.8 390887
2009-09-10 9 - 8.8 391076
2009-09-11 9 - 8.8 391244
2009-09-12 9 - 8.8 391417
2009-09-13 9 - 8.8 391612
2009-09-14 9 - 8.8 391822
2009-09-15 9 - 8.8 392028
2009-09-16 9 - 8.8 392173
2009-09-17 9 - 8.8 392329
2009-09-18 9 - 8.8 392473
2009-09-19 9 - 8.8 392627
2009-09-20 9 - 8.8 392785
2009-09-21 9 - 8.8 393001
2009-09-23 9 - 8.8 393380
2009-09-24 9 - 8.8 393527
2009-09-25 9 - 8.8 393671
2009-09-26 9 - 8.8 393812
2009-09-27 9 - 8.8 393983
2009-09-28 9 - 8.8 394154
2009-09-29 9 - 8.8 394336
2009-09-30 9 - 8.8 394493
2009-10-01 9 - 8.8 394650
2009-10-02 9 - 8.8 394778
2009-10-03 9 - 8.8 394917
2009-10-04 9 - 8.8 395063
2009-10-05 9 - 8.8 395234
2009-10-06 9 - 8.8 395439
2009-10-07 9 - 8.8 395599
2009-10-08 9 - 8.8 395741
2009-10-09 9 - 8.8 395878
2009-10-10 9 - 8.8 396038
2009-10-11 9 - 8.8 396216
2009-10-12 9 - 8.8 396414
2009-10-13 9 - 8.8 396599
2009-10-14 9 - 8.8 396769
2009-10-15 9 - 8.8 396905
2009-10-16 9 - 8.8 397039
2009-10-17 9 - 8.8 397181
2009-10-18 9 - 8.8 397358
2009-10-19 9 - 8.8 397554
2009-10-20 9 - 8.8 397747
2009-10-21 9 - 8.8 397899
2009-10-22 9 - 8.8 398039
2009-10-24 9 - 8.8 398256
2009-10-25 9 - 8.8 398419
2009-10-26 9 - 8.8 398598
2009-10-27 9 - 8.8 398772
2009-10-28 9 - 8.8 398915
2009-10-29 9 - 8.8 399053
2009-10-30 9 - 8.8 399209
2009-10-31 8 ↑1 8.8 399333
2009-11-01 8 - 8.8 399501
2009-11-02 8 - 8.8 399683
2009-11-03 8 - 8.8 399886
2009-11-04 8 - 8.8 400062
2009-11-05 8 - 8.8 400214
2009-11-06 8 - 8.8 400360
2009-11-07 8 - 8.8 400492
2009-11-08 8 - 8.8 400671
2009-11-09 8 - 8.8 400887
2009-11-10 9 ↓1 8.8 401069
2009-11-11 9 - 8.8 401231
2009-11-12 9 - 8.8 401394
2009-11-13 9 - 8.8 401561
2009-11-14 9 - 8.8 401734
2009-11-15 9 - 8.8 401887
2009-11-16 9 - 8.8 402102
2009-11-17 9 - 8.8 402286
2009-11-18 9 - 8.8 402429
2009-11-19 9 - 8.8 402582
2009-11-20 9 - 8.8 402742
2009-11-21 9 - 8.8 402925
2009-11-22 9 - 8.8 403130
2009-11-23 9 - 8.8 403372
2009-11-24 9 - 8.8 403608
2009-11-25 9 - 8.8 403798
2009-11-26 9 - 8.8 404006
2009-11-27 9 - 8.8 404168
2009-11-28 9 - 8.8 404358
2009-11-29 9 - 8.8 404555
2009-11-30 9 - 8.8 404765
2009-12-01 9 - 8.8 404975
2009-12-02 9 - 8.8 405162
2009-12-03 9 - 8.8 405336
2009-12-04 9 - 8.8 405490
2009-12-05 9 - 8.8 405626
2009-12-06 9 - 8.8 405792
2009-12-07 9 - 8.8 405956
2009-12-08 9 - 8.8 406148
2009-12-10 9 - 8.8 406476
2009-12-11 9 - 8.8 406628
2009-12-12 9 - 8.8 406792
2009-12-13 9 - 8.8 406974
2009-12-14 9 - 8.8 407174
2009-12-15 9 - 8.8 407375
2009-12-17 9 - 8.8 407731
2009-12-18 9 - 8.8 407902
2009-12-19 9 - 8.8 408116
2009-12-20 9 - 8.8 408372
2009-12-21 9 - 8.8 408773
2009-12-22 9 - 8.8 409193
2009-12-23 9 - 8.8 409588
2009-12-24 9 - 8.8 409904
2009-12-26 9 - 8.8 410450
2009-12-27 9 - 8.8 410790
2009-12-28 9 - 8.8 411138
2009-12-29 9 - 8.8 411518
2009-12-30 9 - 8.8 411858
2009-12-31 9 - 8.8 412197
2010-01-01 9 - 8.8 412499
2010-01-03 9 - 8.8 413173
2010-01-04 9 - 8.8 413581
2010-01-05 9 - 8.8 413991
2010-01-06 9 - 8.8 414325
2010-01-07 9 - 8.8 414735
2010-01-08 9 - 8.8 415201
2010-01-11 9 - 8.8 416040
2010-01-12 9 - 8.8 416832
2010-01-13 9 - 8.8 417113
2010-01-14 9 - 8.8 417349
2010-01-15 9 - 8.8 417583
2010-01-20 9 - 8.8 418809
2010-01-21 9 - 8.8 419010
2010-01-22 9 - 8.8 419228
2010-01-23 9 - 8.8 419434
2010-01-24 9 - 8.8 419636
2010-01-25 9 - 8.8 419910
2010-01-26 9 - 8.8 420166
2010-01-27 9 - 8.8 420446
2010-01-28 9 - 8.8 420667
2010-01-29 9 - 8.8 420852
2010-01-30 9 - 8.8 421026
2010-01-31 10 ↓1 8.8 421215
2010-02-01 10 - 8.8 421438
2010-02-02 10 - 8.8 421676
2010-02-03 10 - 8.8 421872
2010-02-04 10 - 8.8 422092
2010-02-05 10 - 8.8 422268
2010-02-06 10 - 8.8 422452
2010-02-07 10 - 8.8 422670
2010-02-08 10 - 8.8 422913
2010-02-09 10 - 8.8 423133
2010-02-11 10 - 8.8 423500
2010-02-12 10 - 8.8 423683
2010-02-13 10 - 8.8 423859
2010-02-14 10 - 8.8 424044
2010-02-15 10 - 8.8 424263
2010-02-16 10 - 8.8 424467
2010-02-17 10 - 8.8 424690
2010-02-18 10 - 8.8 424879
2010-02-19 10 - 8.8 425034
2010-02-20 10 - 8.8 425185
2010-02-21 10 - 8.8 425374
2010-02-22 10 - 8.8 425603
2010-02-23 10 - 8.8 425781
2010-02-24 10 - 8.8 425960
2010-02-25 10 - 8.8 426139
2010-02-26 10 - 8.8 426348
2010-02-27 10 - 8.8 426514
2010-02-28 10 - 8.8 426687
2010-03-01 10 - 8.8 426899
2010-03-02 10 - 8.8 427098
2010-03-03 10 - 8.8 427264
2010-03-04 10 - 8.8 427438
2010-03-05 10 - 8.8 427592
2010-03-06 10 - 8.8 427751
2010-03-07 10 - 8.8 427951
2010-03-09 10 - 8.8 428419
2010-03-10 10 - 8.8 428605
2010-03-11 10 - 8.8 428764
2010-03-13 10 - 8.8 429089
2010-03-14 10 - 8.8 429253
2010-03-15 10 - 8.8 429475
2010-03-16 10 - 8.8 429663
2010-03-17 10 - 8.8 429837
2010-03-18 10 - 8.8 429983
2010-03-19 10 - 8.8 430099
2010-03-20 10 - 8.8 430245
2010-03-21 10 - 8.8 430425
2010-03-22 10 - 8.8 430594
2010-03-23 10 - 8.8 430742
2010-03-24 10 - 8.8 430902
2010-03-25 10 - 8.8 431048
2010-03-26 10 - 8.8 431184
2010-03-27 10 - 8.8 431319
2010-03-28 10 - 8.8 431480
2010-03-29 10 - 8.8 431654
2010-03-30 10 - 8.8 431853
2010-03-31 10 - 8.8 432019
2010-04-01 10 - 8.8 432150
2010-04-02 10 - 8.8 432280
2010-04-04 10 - 8.8 432592
2010-04-05 10 - 8.8 432794
2010-04-06 10 - 8.8 433014
2010-04-07 10 - 8.8 433190
2010-04-08 10 - 8.8 433337
2010-04-09 10 - 8.8 433462
2010-04-10 10 - 8.8 433425
2010-04-11 10 - 8.8 433548
2010-04-12 10 - 8.8 433711
2010-04-13 10 - 8.8 433878
2010-04-14 10 - 8.8 434016
2010-04-15 10 - 8.8 434146
2010-04-16 10 - 8.8 434275
2010-04-17 10 - 8.8 434393
2010-04-18 10 - 8.8 434519
2010-04-19 10 - 8.8 434711
2010-04-20 10 - 8.8 434861
2010-04-21 10 - 8.8 434976
2010-04-22 10 - 8.8 435084
2010-04-23 10 - 8.8 435182
2010-04-24 10 - 8.8 435360
2010-04-25 10 - 8.8 435505
2010-04-26 10 - 8.8 435686
2010-04-27 10 - 8.8 435845
2010-04-28 10 - 8.8 435987
2010-04-29 10 - 8.8 436120
2010-05-01 10 - 8.8 436391
2010-05-02 10 - 8.8 436576
2010-05-03 10 - 8.8 436744
2010-05-04 10 - 8.8 436921
2010-05-05 10 - 8.8 437063
2010-05-06 10 - 8.8 437216
2010-05-07 10 - 8.8 437334
2010-05-09 10 - 8.8 437596
2010-05-10 10 - 8.8 437765
2010-05-11 10 - 8.8 437950
2010-05-12 10 - 8.8 438076
2010-05-14 10 - 8.8 438353
2010-05-15 10 - 8.8 438484
2010-05-16 10 - 8.8 438638
2010-05-17 10 - 8.8 438816
2010-05-18 10 - 8.8 438901
2010-05-19 10 - 8.8 439035
2010-05-20 10 - 8.8 439171
2010-05-21 10 - 8.8 439300
2010-05-22 10 - 8.8 439428
2010-05-23 10 - 8.8 439563
2010-05-24 10 - 8.8 439728
2010-05-25 10 - 8.8 439884
2010-05-26 10 - 8.8 440020
2010-05-27 10 - 8.8 440157
2010-05-28 10 - 8.8 440280
2010-05-29 10 - 8.8 440376
2010-05-30 10 - 8.8 440490
2010-05-31 10 - 8.8 440642
2010-06-01 10 - 8.8 440799
2010-06-02 10 - 8.8 440960
2010-06-03 10 - 8.8 441084
2010-06-04 10 - 8.8 441215
2010-06-05 10 - 8.8 441335
2010-06-06 10 - 8.8 441504
2010-06-07 10 - 8.8 441670
2010-06-08 10 - 8.8 441829
2010-06-09 10 - 8.8 441952
2010-06-11 10 - 8.8 442196
2010-06-12 10 - 8.8 442300
2010-06-13 10 - 8.8 442388
2010-06-14 10 - 8.8 442506
2010-06-15 10 - 8.8 442605
2010-06-16 10 - 8.8 442731
2010-06-17 10 - 8.8 442823
2010-06-18 10 - 8.8 442938
2010-06-19 10 - 8.8 443031
2010-06-20 10 - 8.8 443123
2010-06-21 10 - 8.8 443266
2010-06-22 11 ↓1 8.8 443402
2010-06-23 11 - 8.8 443523
2010-06-24 11 - 8.8 443655
2010-06-25 11 - 8.8 443771
2010-06-26 11 - 8.8 443897
2010-06-28 11 - 8.8 444153
2010-06-29 11 - 8.8 444292
2010-06-30 11 - 8.8 444456
2010-07-01 11 - 8.8 444585
2010-07-02 11 - 8.8 444715
2010-07-03 11 - 8.8 444841
2010-07-04 11 - 8.8 444955
2010-07-05 11 - 8.8 445102
2010-07-06 11 - 8.8 445228
2010-07-07 11 - 8.8 445381
2010-07-08 11 - 8.8 445523
2010-07-09 11 - 8.8 445651
2010-07-10 11 - 8.8 445804
2010-07-11 11 - 8.8 445936
2010-07-12 11 - 8.8 446081
2010-07-13 11 - 8.8 446222
2010-07-15 11 - 8.8 446588
2010-07-16 11 - 8.8 446745
2010-07-18 12 ↓1 8.8 447261
2010-07-19 12 - 8.8 447646
2010-07-20 12 - 8.8 448198
2010-07-22 12 - 8.8 449047
2010-07-23 12 - 8.8 449454
2010-07-24 12 - 8.8 449865
2010-07-25 12 - 8.8 450220
2010-07-26 12 - 8.8 450661
2010-07-27 12 - 8.8 451093
2010-07-28 12 - 8.8 451446
2010-07-29 12 - 8.8 451785
2010-07-30 12 - 8.8 452138
2010-07-31 12 - 8.8 452507
2010-08-01 12 - 8.8 452862
2010-08-02 12 - 8.8 453230
2010-08-03 12 - 8.8 453612
2010-08-04 12 - 8.8 453934
2010-08-05 12 - 8.8 454264
2010-08-06 12 - 8.8 454566
2010-08-07 12 - 8.8 454831
2010-08-08 12 - 8.8 455123
2010-08-09 12 - 8.8 455411
2010-08-10 12 - 8.8 455716
2010-08-11 11 ↑1 8.8 455974
2010-08-12 11 - 8.8 456180
2010-08-13 11 - 8.8 456439
2010-08-14 11 - 8.8 456723
2010-08-15 11 - 8.8 457026
2010-08-16 11 - 8.8 457380
2010-08-17 11 - 8.8 457734
2010-08-18 11 - 8.8 458029
2010-08-19 11 - 8.8 458345
2010-08-20 11 - 8.8 458621
2010-08-21 11 - 8.8 458888
2010-08-22 11 - 8.8 459160
2010-08-23 11 - 8.8 459436
2010-08-24 11 - 8.8 459745
2010-08-26 11 - 8.8 460240
2010-08-27 11 - 8.8 460501
2010-08-28 11 - 8.8 460723
2010-08-29 11 - 8.8 460953
2010-08-30 11 - 8.8 461211
2010-08-31 11 - 8.8 461444
2010-09-01 11 - 8.8 461676
2010-09-02 11 - 8.8 461904
2010-09-03 11 - 8.8 462117
2010-09-05 11 - 8.8 462566
2010-09-06 11 - 8.8 462821
2010-09-08 11 - 8.8 463279
2010-09-09 11 - 8.8 463459
2010-09-10 11 - 8.8 463626
2010-09-11 11 - 8.8 463818
2010-09-12 11 - 8.8 464001
2010-09-13 11 - 8.8 464262
2010-09-14 11 - 8.8 464471
2010-09-15 11 - 8.8 464642
2010-09-16 11 - 8.8 464816
2010-09-17 11 - 8.8 465000
2010-09-18 11 - 8.8 465183
2010-09-20 11 - 8.8 465599
2010-09-21 11 - 8.8 465804
2010-09-22 11 - 8.8 465988
2010-09-24 11 - 8.8 466285
2010-09-25 11 - 8.8 466455
2010-09-26 11 - 8.8 466633
2010-09-28 11 - 8.8 467026
2010-09-29 11 - 8.8 467218
2010-09-30 11 - 8.8 467391
2010-10-01 11 - 8.8 467578
2010-10-02 11 - 8.8 467784
2010-10-03 11 - 8.8 467993
2010-10-04 11 - 8.8 468228
2010-10-05 11 - 8.8 468503
2010-10-06 11 - 8.8 468736
2010-10-07 11 - 8.8 468948
2010-10-08 11 - 8.8 469138
2010-10-10 11 - 8.8 469514
2010-10-12 11 - 8.8 469934
2010-10-13 11 - 8.8 470144
2010-10-15 11 - 8.8 470518
2010-10-16 11 - 8.8 470693
2010-10-17 11 - 8.8 470927
2010-10-20 11 - 8.8 471397
2010-10-21 11 - 8.8 471712
2010-10-22 11 - 8.8 471844
2010-10-25 11 - 8.8 472065
2010-10-26 11 - 8.8 472415
2010-10-28 11 - 8.8 472680
2010-10-29 11 - 8.8 472886
2010-10-30 10 ↑1 8.8 473024
2010-10-31 10 - 8.8 473195
2010-11-01 10 - 8.8 473417
2010-11-02 10 - 8.8 473666
2010-11-03 10 - 8.8 473880
2010-11-04 10 - 8.8 474073
2010-11-05 10 - 8.8 474249
2010-11-06 10 - 8.8 474562
2010-11-07 10 - 8.8 474840
2010-11-08 10 - 8.8 475159
2010-11-09 10 - 8.8 475445
2010-11-10 10 - 8.8 475692
2010-11-12 10 - 8.8 476112
2010-11-14 10 - 8.8 476313
2010-11-15 10 - 8.8 476813
2010-11-16 10 - 8.8 477085
2010-11-18 10 - 8.8 477528
2010-11-19 10 - 8.8 477719
2010-11-20 10 - 8.8 477952
2010-11-21 10 - 8.8 477719
2010-11-22 10 - 8.8 478564
2010-11-23 10 - 8.8 478842
2010-11-24 10 - 8.8 479069
2010-11-25 10 - 8.8 479295
2010-11-26 10 - 8.8 479508
2010-11-27 10 - 8.8 479744
2010-11-28 10 - 8.8 479971
2010-11-29 10 - 8.8 480273
2010-11-30 10 - 8.8 480557
2010-12-01 10 - 8.8 480791
2010-12-02 10 - 8.8 480995
2010-12-04 10 - 8.8 481207
2010-12-05 10 - 8.8 481696
2010-12-06 10 - 8.8 481998
2010-12-07 10 - 8.8 482277
2010-12-08 10 - 8.8 482512
2010-12-09 10 - 8.8 482760
2010-12-10 10 - 8.8 482970
2010-12-11 10 - 8.8 483218
2010-12-12 10 - 8.8 483442
2010-12-14 10 - 8.8 484018
2010-12-15 10 - 8.8 484270
2010-12-17 10 - 8.8 484499
2010-12-18 10 - 8.8 484703
2010-12-19 10 - 8.8 484915
2010-12-20 10 - 8.8 485461
2010-12-22 10 - 8.8 485982
2010-12-23 10 - 8.8 486222
2010-12-24 10 - 8.8 486468
2010-12-26 10 - 8.8 486902
2010-12-28 10 - 8.8 487509
2010-12-29 10 - 8.8 487800
2010-12-30 10 - 8.8 488142
2010-12-31 10 - 8.8 488449
2011-01-02 10 - 8.8 488978
2011-01-03 10 - 8.8 489357
2011-01-04 10 - 8.8 489844
2011-01-05 10 - 8.8 490189
2011-01-07 10 - 8.8 490534
2011-01-08 10 - 8.8 491208
2011-01-09 10 - 8.8 491585
2011-01-10 10 - 8.8 492013
2011-01-11 10 - 8.8 492393
2011-01-13 10 - 8.8 493033
2011-01-15 10 - 8.8 493613
2011-01-16 10 - 8.8 493906
2011-01-17 10 - 8.8 494271
2011-01-19 10 - 8.8 494589
2011-01-20 10 - 8.8 495200
2011-01-21 10 - 8.8 495499
2011-01-22 10 - 8.8 495764
2011-01-24 10 - 8.8 496443
2011-01-25 10 - 8.8 496886
2011-01-26 10 - 8.8 497228
2011-01-28 10 - 8.8 497813
2011-01-29 10 - 8.8 498111
2011-01-30 10 - 8.8 498434
2011-01-31 10 - 8.8 498812
2011-02-01 10 - 8.8 499156
2011-02-02 10 - 8.8 499417
2011-02-04 10 - 8.8 499970
2011-02-05 10 - 8.8 500245
2011-02-06 10 - 8.8 500517
2011-02-07 10 - 8.8 500882
2011-02-08 10 - 8.8 501178
2011-02-09 10 - 8.8 501420
2011-02-10 10 - 8.8 501669
2011-02-11 10 - 8.8 501897
2011-02-12 10 - 8.8 502115
2011-02-13 10 - 8.8 502358
2011-02-14 10 - 8.8 502669
2011-02-15 10 - 8.8 502960
2011-02-16 10 - 8.8 503204
2011-02-18 10 - 8.8 503714
2011-02-19 10 - 8.8 503974
2011-02-20 10 - 8.8 504241
2011-02-21 10 - 8.8 504562
2011-02-22 10 - 8.8 504881
2011-02-23 10 - 8.8 505199
2011-02-25 10 - 8.8 505674
2011-02-26 10 - 8.8 505950
2011-02-27 10 - 8.8 506228
2011-02-28 10 - 8.8 506523
2011-03-01 10 - 8.8 506822
2011-03-02 10 - 8.8 507079
2011-03-03 10 - 8.8 507204
2011-03-04 10 - 8.8 507432
2011-03-05 10 - 8.8 507704
2011-03-06 10 - 8.8 507975
2011-03-07 10 - 8.8 508295
2011-03-08 10 - 8.8 508630
2011-03-09 10 - 8.8 508897
2011-03-10 10 - 8.8 509185
2011-03-11 10 - 8.8 509426
2011-03-12 10 - 8.8 509638
2011-03-14 10 - 8.8 509876
2011-03-15 10 - 8.8 510175
2011-03-16 10 - 8.8 510462
2011-03-17 10 - 8.8 510927
2011-03-18 10 - 8.8 511125
2011-03-19 10 - 8.8 511443
2011-03-20 10 - 8.8 511808
2011-03-21 10 - 8.8 512133
2011-03-22 10 - 8.8 512472
2011-03-23 10 - 8.8 512790
2011-03-24 10 - 8.8 513072
2011-03-27 10 - 8.8 514212
2011-03-29 10 - 8.8 514676
2011-03-30 10 - 8.8 515143
2011-03-31 10 - 8.8 515530
2011-04-01 10 - 8.8 515981
2011-04-02 10 - 8.8 516317
2011-04-03 10 - 8.8 516609
2011-04-04 10 - 8.8 516867
2011-04-06 10 - 8.8 517633
2011-04-07 10 - 8.8 517937
2011-04-08 10 - 8.8 518250
2011-04-09 10 - 8.8 518532
2011-04-10 10 - 8.8 518852
2011-04-11 10 - 8.8 519141
2011-04-12 10 - 8.8 519523
2011-04-13 10 - 8.8 519849
2011-04-14 10 - 8.8 520116
2011-04-15 10 - 8.8 520438
2011-04-16 10 - 8.8 520961
2011-04-17 10 - 8.8 521279
2011-04-18 10 - 8.8 521629
2011-04-20 10 - 8.8 522294
2011-04-21 10 - 8.8 522583
2011-04-22 10 - 8.8 522837
2011-04-23 10 - 8.8 523093
2011-04-24 10 - 8.8 523392
2011-04-26 10 - 8.8 524240
2011-04-27 10 - 8.8 524589
2011-04-28 10 - 8.8 524853
2011-04-29 10 - 8.8 525091
2011-04-30 10 - 8.8 525331
2011-05-01 10 - 8.8 525600
2011-05-02 10 - 8.8 525978
2011-05-04 10 - 8.8 526589
2011-05-05 10 - 8.8 526882
2011-05-06 10 - 8.8 527119
2011-05-07 10 - 8.8 527404
2011-05-08 10 - 8.8 527720
2011-05-09 10 - 8.8 528023
2011-05-11 10 - 8.8 528685
2011-05-12 10 - 8.8 528935
2011-05-13 10 - 8.8 529203
2011-05-14 10 - 8.8 529458
2011-05-15 10 - 8.8 529719
2011-05-16 10 - 8.8 530067
2011-05-18 10 - 8.8 530645
2011-05-20 10 - 8.8 531144
2011-05-21 10 - 8.8 531430
2011-05-22 10 - 8.8 531688
2011-05-24 10 - 8.8 532018
2011-05-25 10 - 8.8 532633
2011-05-26 10 - 8.8 532886
2011-05-27 10 - 8.8 533121
2011-05-28 10 - 8.8 533367
2011-05-29 10 - 8.8 533633
2011-06-01 10 - 8.8 534338
2011-06-02 10 - 8.8 534691
2011-06-03 10 - 8.8 535317
2011-06-04 10 - 8.8 535584
2011-06-05 10 - 8.8 535854
2011-06-06 10 - 8.8 536250
2011-06-07 10 - 8.8 536593
2011-06-08 10 - 8.8 536929
2011-06-09 10 - 8.8 537234
2011-06-10 10 - 8.8 537533
2011-06-12 10 - 8.8 538147
2011-06-14 10 - 8.8 538912
2011-06-15 10 - 8.8 539279
2011-06-16 10 - 8.8 539585
2011-06-17 10 - 8.8 539878
2011-06-18 10 - 8.8 540189
2011-06-19 10 - 8.8 540552
2011-06-20 10 - 8.8 540970
2011-06-21 10 - 8.8 541406
2011-06-22 10 - 8.8 541743
2011-06-23 10 - 8.8 542069
2011-06-24 10 - 8.8 542390
2011-06-25 10 - 8.8 542694
2011-06-26 10 - 8.8 542970
2011-06-27 10 - 8.8 543407
2011-06-28 10 - 8.8 543789
2011-06-29 10 - 8.8 544123
2011-06-30 10 - 8.8 544439
2011-07-01 10 - 8.8 544767
2011-07-02 10 - 8.8 545128
2011-07-03 10 - 8.8 545502
2011-07-04 10 - 8.8 545896
2011-07-05 10 - 8.8 546326
2011-07-06 10 - 8.8 546697
2011-07-07 10 - 8.8 547090
2011-07-08 10 - 8.8 547416
2011-07-09 10 - 8.8 547729
2011-07-10 10 - 8.8 548058
2011-07-11 10 - 8.8 548410
2011-07-12 10 - 8.8 548815
2011-07-13 10 - 8.8 549171
2011-07-14 10 - 8.8 549696
2011-07-15 10 - 8.8 550111
2011-07-16 10 - 8.8 550560
2011-07-17 10 - 8.8 550974
2011-07-18 10 - 8.8 551523
2011-07-19 10 - 8.8 552173
2011-07-20 10 - 8.8 552731
2011-07-21 10 - 8.8 553276
2011-07-22 10 - 8.8 553729
2011-07-23 10 - 8.8 554184
2011-07-24 10 - 8.8 554630
2011-07-25 10 - 8.8 555122
2011-07-26 10 - 8.8 555686
2011-07-27 10 - 8.8 556151
2011-07-29 10 - 8.8 557007
2011-07-31 10 - 8.8 557808
2011-08-01 10 - 8.8 558311
2011-08-03 10 - 8.8 559306
2011-08-04 10 - 8.8 559718
2011-08-05 10 - 8.8 560139
2011-08-06 10 - 8.8 560548
2011-08-07 10 - 8.8 560965
2011-08-08 10 - 8.8 561484
2011-08-09 10 - 8.8 562063
2011-08-11 10 - 8.8 562521
2011-08-12 10 - 8.8 562974
2011-08-13 9 ↑1 8.8 563381
2011-08-15 9 - 8.8 564888
2011-08-16 9 - 8.8 565529
2011-08-17 9 - 8.8 566055
2011-08-18 9 - 8.8 566527
2011-08-19 9 - 8.8 566944
2011-08-20 9 - 8.8 567366
2011-08-21 9 - 8.8 567782
2011-08-22 9 - 8.8 568292
2011-08-23 9 - 8.8 568801
2011-08-24 9 - 8.8 569300
2011-08-25 9 - 8.8 569814
2011-08-26 9 - 8.8 570255
2011-08-28 9 - 8.8 571113
2011-08-29 9 - 8.8 571588
2011-08-30 9 - 8.8 572095
2011-08-31 9 - 8.8 572466
2011-09-02 9 - 8.8 573228
2011-09-03 9 - 8.8 573563
2011-09-04 9 - 8.8 573935
2011-09-05 9 - 8.8 574416
2011-09-06 9 - 8.8 574897
2011-09-07 9 - 8.8 575323
2011-09-08 9 - 8.8 575709
2011-09-09 9 - 8.8 576104
2011-09-10 9 - 8.8 576409
2011-09-11 9 - 8.8 576756
2011-09-14 9 - 8.8 577618
2011-09-15 9 - 8.8 578207
2011-09-16 9 - 8.8 578504
2011-09-17 9 - 8.8 578785
2011-09-18 9 - 8.8 579110
2011-09-19 9 - 8.8 579462
2011-09-20 9 - 8.8 579849
2011-09-21 9 - 8.8 580130
2011-09-22 9 - 8.8 580472
2011-09-23 9 - 8.8 580764
2011-09-24 9 - 8.8 581093
2011-09-25 9 - 8.8 581392
2011-09-26 9 - 8.8 581768
2011-09-27 9 - 8.8 582175
2011-09-29 9 - 8.8 582763
2011-09-30 9 - 8.8 583049
2011-10-02 9 - 8.8 583654
2011-10-03 9 - 8.8 584037
2011-10-04 9 - 8.8 584373
2011-10-05 9 - 8.8 584678
2011-10-06 9 - 8.8 584956
2011-10-07 9 - 8.8 585281
2011-10-08 9 - 8.8 585621
2011-10-09 9 - 8.8 585944
2011-10-10 9 - 8.8 586425
2011-10-11 9 - 8.8 586868
2011-10-12 9 - 8.8 587239
2011-10-14 9 - 8.8 587873
2011-10-15 9 - 8.8 588198
2011-10-17 9 - 8.8 588941
2011-10-18 9 - 8.8 589373
2011-10-19 9 - 8.8 589706
2011-10-20 9 - 8.8 590048
2011-10-21 9 - 8.8 590406
2011-10-22 9 - 8.8 590766
2011-10-23 9 - 8.8 591154
2011-10-24 9 - 8.8 591555
2011-10-25 9 - 8.8 591984
2011-10-27 9 - 8.8 592741
2011-10-28 9 - 8.8 593116
2011-10-29 9 - 8.8 593442
2011-10-30 9 - 8.8 593792
2011-10-31 9 - 8.8 594248
2011-11-01 9 - 8.8 594750
2011-11-02 9 - 8.8 595133
2011-11-03 9 - 8.8 595524
2011-11-04 9 - 8.8 595885
2011-11-07 9 - 8.8 597165
2011-11-08 9 - 8.8 597709
2011-11-09 9 - 8.8 598097
2011-11-10 9 - 8.8 598471
2011-11-12 9 - 8.8 599169
2011-11-13 9 - 8.8 599546
2011-11-14 9 - 8.8 600007
2011-11-15 9 - 8.8 600500
2011-11-16 9 - 8.8 600902
2011-11-17 9 - 8.8 601260
2011-11-18 9 - 8.8 601615
2011-11-19 9 - 8.8 601975
2011-11-20 9 - 8.8 602341
2011-11-21 9 - 8.8 602854
2011-11-22 9 - 8.8 603336
2011-11-23 9 - 8.8 603737
2011-11-24 9 - 8.8 604115
2011-11-25 9 - 8.8 604440
2011-11-26 9 - 8.8 604809
2011-11-27 9 - 8.8 605207
2011-11-28 9 - 8.8 605702
2011-11-29 9 - 8.8 606182
2011-12-01 9 - 8.8 606956
2011-12-02 9 - 8.8 607324
2011-12-03 9 - 8.8 607687
2011-12-04 9 - 8.8 608083
2011-12-05 9 - 8.8 608587
2011-12-06 9 - 8.8 609054
2011-12-07 9 - 8.8 609458
2011-12-08 9 - 8.8 609826
2011-12-09 9 - 8.8 610158
2011-12-10 9 - 8.8 610558
2011-12-11 9 - 8.8 610953
2011-12-12 9 - 8.8 611457
2011-12-14 9 - 8.8 612370
2011-12-15 9 - 8.8 612785
2011-12-16 9 - 8.8 613123
2011-12-17 9 - 8.8 613506
2011-12-18 9 - 8.8 613948
2011-12-20 9 - 8.8 614900
2011-12-21 9 - 8.8 615390
2011-12-22 9 - 8.8 615995
2011-12-23 9 - 8.8 616491
2011-12-24 9 - 8.8 617016
2011-12-26 9 - 8.8 617922
2011-12-27 9 - 8.8 618445
2011-12-28 9 - 8.8 619028
2011-12-29 9 - 8.8 619650
2011-12-30 9 - 8.8 620305
2011-12-31 9 - 8.8 620958
2012-01-01 9 - 8.8 621541
2012-01-02 9 - 8.8 622028
2012-01-03 9 - 8.8 622905
2012-01-04 9 - 8.8 623629
2012-01-05 9 - 8.8 624270
2012-01-06 9 - 8.8 624827
2012-01-07 9 - 8.8 625365
2012-01-08 9 - 8.8 626009
2012-01-09 8 ↑1 8.8 626755
2012-01-10 8 - 8.8 627479
2012-01-11 8 - 8.8 627999
2012-01-14 8 - 8.8 629597
2012-01-15 8 - 8.8 630189
2012-01-16 8 - 8.8 630865
2012-01-17 8 - 8.8 631584
2012-01-18 8 - 8.8 632126
2012-01-19 8 - 8.8 632637
2012-01-20 8 - 8.8 633091
2012-01-21 8 - 8.8 633564
2012-01-22 8 - 8.8 634065
2012-01-23 8 - 8.8 634688
2012-01-25 8 - 8.8 635295
2012-01-27 8 - 8.8 636808
2012-01-28 8 - 8.8 637311
2012-01-29 8 - 8.8 637794
2012-01-30 8 - 8.8 638444
2012-02-01 8 - 8.8 639553
2012-02-02 8 - 8.8 640014
2012-02-03 8 - 8.8 640464
2012-02-04 8 - 8.8 640976
2012-02-05 8 - 8.8 641575
2012-02-06 8 - 8.8 642253
2012-02-07 8 - 8.8 642920
2012-02-08 8 - 8.8 643460
2012-02-09 8 - 8.8 643975
2012-02-10 8 - 8.8 644482
2012-02-11 8 - 8.8 644925
2012-02-12 8 - 8.8 645457
2012-02-13 8 - 8.8 646085
2012-02-14 8 - 8.8 646715
2012-02-16 8 - 8.8 647698
2012-02-17 8 - 8.8 648200
2012-02-18 8 - 8.8 648704
2012-02-19 8 - 8.8 649260
2012-02-20 8 - 8.8 649887
2012-02-21 8 - 8.8 650608
2012-02-22 8 - 8.8 651114
2012-02-23 8 - 8.8 651671
2012-02-24 8 - 8.8 652174
2012-02-25 8 - 8.8 652654
2012-02-26 8 - 8.8 653178
2012-02-27 8 - 8.8 653792
2012-02-28 8 - 8.8 654447
2012-02-29 8 - 8.8 654965
2012-03-01 8 - 8.8 655501
2012-03-02 8 - 8.8 655933
2012-03-03 8 - 8.8 656409
2012-03-04 8 - 8.8 656905
2012-03-05 8 - 8.8 657494
2012-03-07 8 - 8.8 658542
2012-03-08 8 - 8.8 659003
2012-03-10 8 - 8.8 659420
2012-03-11 8 - 8.8 660300
2012-03-12 8 - 8.8 660857
2012-03-13 8 - 8.8 661417
2012-03-14 8 - 8.8 661880
2012-03-15 8 - 8.8 662296
2012-03-16 8 - 8.8 662668
2012-03-17 8 - 8.8 663082
2012-03-19 8 - 8.8 663470
2012-03-20 8 - 8.8 663998
2012-03-21 8 - 8.8 664517
2012-03-22 8 - 8.8 665417
2012-03-24 8 - 8.8 666251
2012-03-25 8 - 8.8 666716
2012-03-27 8 - 8.8 667875
2012-03-28 8 - 8.8 668337
2012-03-29 8 - 8.8 668797
2012-03-30 8 - 8.8 669237
2012-03-31 8 - 8.8 669650
2012-04-03 8 - 8.8 671202
2012-04-04 8 - 8.8 671677
2012-04-05 8 - 8.8 672187
2012-04-06 8 - 8.8 672657
2012-04-07 8 - 8.8 673140
2012-04-08 8 - 8.8 673659
2012-04-09 8 - 8.8 674246
2012-04-10 8 - 8.8 674917
2012-04-11 8 - 8.8 675529
2012-04-12 8 - 8.8 676081
2012-04-13 8 - 8.8 676553
2012-04-14 8 - 8.8 677024
2012-04-17 8 - 8.8 678722
2012-04-18 8 - 8.8 679211
2012-04-19 8 - 8.8 679645
2012-04-20 8 - 8.8 680042
2012-04-21 8 - 8.8 680434
2012-04-22 8 - 8.8 680787
2012-04-23 8 - 8.8 681279
2012-04-24 8 - 8.8 681871
2012-04-25 8 - 8.8 682366
2012-04-26 8 - 8.8 682799
2012-04-27 8 - 8.8 683220
2012-04-28 8 - 8.8 683667
2012-04-29 8 - 8.8 684212
2012-04-30 8 - 8.8 684904
2012-05-01 8 - 8.8 685622
2012-05-02 8 - 8.8 686229
2012-05-03 8 - 8.8 686939
2012-05-06 8 - 8.8 688674
2012-05-07 8 - 8.8 689348
2012-05-08 8 - 8.8 690035
2012-05-10 8 - 8.8 691300
2012-05-11 8 - 8.8 691885
2012-05-13 8 - 8.8 693069
2012-05-14 8 - 8.8 693748
2012-05-15 8 - 8.8 694388
2012-05-17 8 - 8.8 695607
2012-05-19 8 - 8.8 696642
2012-05-20 8 - 8.8 697276
2012-05-21 8 - 8.8 697968
2012-05-22 8 - 8.8 698663
2012-05-23 8 - 8.8 699246
2012-05-25 8 - 8.8 700330
2012-05-27 8 - 8.8 701327
2012-05-28 8 - 8.8 701862
2012-05-29 8 - 8.8 702486
2012-05-31 8 - 8.8 703396
2012-06-01 8 - 8.8 703995
2012-06-02 8 - 8.8 704438
2012-06-03 8 - 8.8 704961
2012-06-04 8 - 8.8 705644
2012-06-05 8 - 8.8 706351
2012-06-06 8 - 8.8 706921
2012-06-07 8 - 8.8 707486
2012-06-08 8 - 8.8 708037
2012-06-09 8 - 8.8 708573
2012-06-10 8 - 8.8 709030
2012-06-11 8 - 8.8 709563
2012-06-12 8 - 8.8 710120
2012-06-13 8 - 8.8 710637
2012-06-15 8 - 8.8 711568
2012-06-16 8 - 8.8 712032
2012-06-18 8 - 8.8 713015
2012-06-19 8 - 8.8 713531
2012-06-20 8 - 8.8 714012
2012-06-21 8 - 8.8 714518
2012-06-22 8 - 8.8 714995
2012-06-23 8 - 8.8 715457
2012-06-24 8 - 8.8 715930
2012-06-25 8 - 8.8 716485
2012-06-26 8 - 8.8 717050
2012-06-27 8 - 8.8 717627
2012-06-28 8 - 8.8 718146
2012-06-29 8 - 8.8 718581
2012-06-30 8 - 8.8 719031
2012-07-01 8 - 8.8 719548
2012-07-02 8 - 8.8 720156
2012-07-03 8 - 8.8 720795
2012-07-04 8 - 8.8 721407
2012-07-05 8 - 8.8 721982
2012-07-06 8 - 8.8 722549
2012-07-07 8 - 8.8 723130
2012-07-08 8 - 8.8 723697
2012-07-09 8 - 8.8 724461
2012-07-10 8 - 8.8 725108
2012-07-11 8 - 8.8 725650
2012-07-12 8 - 8.8 726160
2012-07-14 8 - 8.8 726635
2012-07-15 8 - 8.8 727187
2012-07-16 8 - 8.8 727785
2012-07-17 8 - 8.8 728489
2012-07-18 8 - 8.8 729219
2012-07-19 8 - 8.8 729733
2012-07-20 8 - 8.8 733166
2012-07-21 8 - 8.8 734141
2012-07-22 8 - 8.8 736027
2012-07-23 8 - 8.8 738327
2012-07-24 8 - 8.8 740597
2012-07-25 8 - 8.8 742386
2012-07-26 8 - 8.8 744024
2012-07-27 8 - 8.8 745643
2012-07-28 8 - 8.8 747096
2012-07-29 8 - 8.8 748398
2012-07-30 8 - 8.8 749791
2012-07-31 8 - 8.8 751309
2012-08-01 8 - 8.8 752577
2012-08-02 8 - 8.8 753618
2012-08-03 8 - 8.8 754657
2012-08-04 8 - 8.8 755437
2012-08-07 8 - 8.8 758147
2012-08-09 8 - 8.8 759423
2012-08-11 8 - 8.8 760573
2012-08-12 8 - 8.8 759423
2012-08-14 8 - 8.8 762303
2012-08-15 8 - 8.8 762868
2012-08-16 8 - 8.8 763799
2012-08-20 8 - 8.8 765139
2012-08-21 8 - 8.8 765693
2012-08-22 8 - 8.8 766646
2012-08-23 8 - 8.8 767108
2012-08-24 8 - 8.8 767496
2012-08-25 8 - 8.8 767628
2012-08-29 8 - 8.8 794187
2012-08-30 8 - 8.8 794995
2012-08-31 8 - 8.8 795728
2012-09-01 8 - 8.8 796206
2012-09-02 8 - 8.8 796962
2012-09-03 8 - 8.8 798054
2012-09-04 8 - 8.8 798650
2012-09-05 8 - 8.8 799395
2012-09-06 8 - 8.8 800133
2012-09-07 8 - 8.8 800996
2012-09-08 8 - 8.8 801434
2012-09-09 8 - 8.8 802119
2012-09-10 8 - 8.8 802904
2012-09-11 8 - 8.8 803613
2012-09-12 8 - 8.8 803702
2012-09-13 8 - 8.8 804839
2012-09-14 8 - 8.8 805220
2012-09-15 8 - 8.8 805586
2012-09-16 8 - 8.8 806024
2012-09-17 8 - 8.8 806504
2012-09-18 8 - 8.8 808161
2012-09-19 8 - 8.8 808720
2012-09-20 8 - 8.8 809201
2012-09-21 8 - 8.9 809630
2012-09-22 8 - 8.9 810296
2012-09-23 8 - 8.9 810704
2012-09-24 8 - 8.9 811381
2012-09-25 8 - 8.9 811936
2012-09-26 8 - 8.9 812451
2012-09-27 8 - 8.9 812917
2012-09-28 8 - 8.9 813329
2012-09-29 8 - 8.9 813767
2012-09-30 8 - 8.9 814239
2012-10-01 8 - 8.9 814833
2012-10-02 8 - 8.9 815349
2012-10-03 8 - 8.9 815860
2012-10-04 8 - 8.9 816360
2012-10-05 8 - 8.9 816807
2012-10-06 8 - 8.9 817253
2012-10-07 8 - 8.9 817780
2012-10-08 8 - 8.9 818325
2012-10-09 8 - 8.9 818844
2012-10-10 8 - 8.9 819349
2012-10-11 8 - 8.9 819381
2012-10-12 8 - 8.9 819823
2012-10-13 8 - 8.9 820277
2012-10-14 8 - 8.9 820747
2012-10-15 8 - 8.9 821268
2012-10-16 8 - 8.9 821873
2012-10-17 8 - 8.9 822411
2012-10-18 8 - 8.9 822894
2012-10-19 8 - 8.9 823732
2012-10-20 8 - 8.9 824195
2012-10-21 8 - 8.9 824666
2012-10-22 8 - 8.9 825302
2012-10-23 8 - 8.9 825789
2012-10-24 8 - 8.9 826302
2012-10-25 8 - 8.9 826743
2012-10-26 8 - 8.9 827123
2012-10-27 8 - 8.9 827542
2012-10-28 8 - 8.9 828031
2012-10-29 8 - 8.9 828648
2012-10-31 8 - 8.9 830044
2012-11-01 8 - 8.9 830073
2012-11-02 8 - 8.9 830461
2012-11-03 8 - 8.9 830962
2012-11-04 8 - 8.9 831562
2012-11-05 8 - 8.9 832222
2012-11-06 8 - 8.9 832796
2012-11-07 8 - 8.9 833220
2012-11-08 8 - 8.9 833640
2012-11-09 8 - 8.9 834032
2012-11-10 8 - 8.9 834454
2012-11-11 8 - 8.9 834936
2012-11-12 8 - 8.9 835476
2012-11-13 8 - 8.9 835994
2012-11-14 8 - 8.9 836437
2012-11-15 8 - 8.9 836885
2012-11-16 8 - 8.9 837410
2012-11-17 8 - 8.9 837945
2012-11-18 8 - 8.9 838603
2012-11-19 8 - 8.9 839345
2012-11-20 8 - 8.9 839967
2012-11-21 8 - 8.9 840445
2012-11-22 8 - 8.9 840965
2012-11-23 8 - 8.9 841462
2012-11-24 8 - 8.9 841984
2012-11-25 8 - 8.9 842040
2012-11-26 8 - 8.9 842659
2012-11-27 8 - 8.9 843425
2012-11-28 8 - 8.9 844032
2012-11-29 7 ↑1 8.9 845040
2012-11-30 7 - 8.9 845582
2012-12-01 7 - 8.9 846121
2012-12-02 7 - 8.9 846675
2012-12-03 7 - 8.9 847311
2012-12-04 7 - 8.9 847917
2012-12-05 7 - 8.9 848426
2012-12-06 7 - 8.9 848937
2012-12-07 7 - 8.9 849440
2012-12-08 7 - 8.9 849926
2012-12-09 7 - 8.9 850477
2012-12-10 7 - 8.9 851082
2012-12-11 7 - 8.9 851614
2012-12-12 7 - 8.9 852122
2012-12-13 7 - 8.9 852609
2012-12-14 7 - 8.9 853092
2012-12-15 7 - 8.9 853545
2012-12-16 7 - 8.9 854115
2012-12-17 7 - 8.9 854735
2012-12-18 7 - 8.9 855293
2012-12-19 7 - 8.9 855820
2012-12-20 7 - 8.9 856322
2012-12-21 7 - 8.9 856921
2012-12-22 7 - 8.9 857478
2012-12-23 7 - 8.9 858021
2012-12-24 7 - 8.9 858743
2012-12-25 7 - 8.9 859330
2012-12-26 7 - 8.9 859970
2012-12-27 7 - 8.9 860760
2012-12-28 7 - 8.9 861537
2012-12-29 7 - 8.9 862325
2012-12-30 7 - 8.9 863185
2012-12-31 7 - 8.9 864071
2013-01-01 7 - 8.9 864845
2013-01-02 7 - 8.9 865684
2013-01-03 7 - 8.9 866567
2013-01-04 7 - 8.9 867440
2013-01-05 7 - 8.9 868367
2013-01-06 7 - 8.9 869229
2013-01-07 7 - 8.9 870213
2013-01-08 7 - 8.9 871083
2013-01-09 7 - 8.9 871756
2013-01-10 7 - 8.9 872406
2013-01-11 7 - 8.9 873015
2013-01-12 7 - 8.9 873657
2013-01-13 7 - 8.9 874414
2013-01-14 7 - 8.9 875251
2013-01-15 7 - 8.9 875991
2013-01-16 7 - 8.9 876144
2013-01-17 7 - 8.9 876656
2013-01-18 7 - 8.9 877227
2013-01-19 7 - 8.9 877829
2013-01-20 7 - 8.9 878428
2013-01-21 7 - 8.9 879159
2013-01-22 7 - 8.9 880013
2013-01-23 7 - 8.9 880782
2013-01-24 7 - 8.9 881474
2013-01-25 7 - 8.9 882098
2013-01-26 7 - 8.9 882671
2013-01-27 7 - 8.9 883272
2013-01-28 7 - 8.9 884002
2013-01-29 7 - 8.9 884751
2013-01-30 7 - 8.9 885504
2013-01-31 7 - 8.9 886758
2013-02-01 7 - 8.9 887343
2013-02-02 7 - 8.9 887945
2013-02-03 7 - 8.9 888679
2013-02-04 7 - 8.9 889472
2013-02-05 7 - 8.9 890089
2013-02-06 7 - 8.9 890115
2013-02-07 7 - 8.9 890266
2013-02-08 7 - 8.9 891277
2013-02-11 7 - 8.9 891900
2013-02-12 7 - 8.9 894284
2013-02-13 7 - 8.9 894864
2013-02-14 7 - 8.9 895392
2013-02-15 7 - 8.9 895440
2013-02-16 7 - 8.9 895890
2013-02-17 7 - 8.9 896379
2013-02-18 7 - 8.9 896950
2013-02-19 7 - 8.9 897623
2013-02-20 7 - 8.9 898277
2013-02-21 7 - 8.9 898900
2013-02-22 7 - 8.9 899916
2013-02-23 7 - 8.9 900411
2013-02-24 7 - 8.9 901015
2013-02-25 7 - 8.9 901725
2013-02-26 7 - 8.9 902349
2013-02-27 7 - 8.9 902850
2013-02-28 7 - 8.9 903327
2013-03-01 7 - 8.9 903819
2013-03-02 7 - 8.9 904348
2013-03-03 7 - 8.9 904968
2013-03-04 7 - 8.9 905656
2013-03-05 7 - 8.9 906328
2013-03-06 7 - 8.9 906813
2013-03-07 7 - 8.9 907300
2013-03-08 7 - 8.9 907857
2013-03-09 7 - 8.9 908313
2013-03-10 7 - 8.9 908932
2013-03-11 7 - 8.9 909593
2013-03-12 7 - 8.9 910146
2013-03-13 7 - 8.9 910635
2013-03-14 7 - 8.9 911076
2013-03-15 7 - 8.9 911494
2013-03-16 7 - 8.9 911894
2013-03-17 7 - 8.9 912427
2013-03-18 7 - 8.9 913009
2013-03-19 7 - 8.9 913522
2013-03-20 7 - 8.9 913960
2013-03-21 7 - 8.9 913883
2013-03-22 7 - 8.9 914380
2013-03-23 7 - 8.9 914791
2013-03-24 7 - 8.9 915300
2013-03-25 7 - 8.9 915951
2013-03-26 7 - 8.9 916489
2013-03-27 7 - 8.9 916967
2013-03-28 7 - 8.9 917399
2013-03-29 7 - 8.9 917881
2013-03-30 7 - 8.9 918426
2013-03-31 7 - 8.9 919008
2013-04-01 7 - 8.9 919628
2013-04-02 7 - 8.9 920236
2013-04-03 7 - 8.9 920718
2013-04-04 7 - 8.9 921200
2013-04-05 7 - 8.9 921635
2013-04-06 7 - 8.9 921868
2013-04-07 7 - 8.9 922331
2013-04-08 7 - 8.9 922921
2013-04-09 7 - 8.9 923453
2013-04-10 7 - 8.9 923902
2013-04-11 7 - 8.9 924329
2013-04-12 7 - 8.9 924770
2013-04-13 7 - 8.9 925190
2013-04-14 7 - 8.9 925697
2013-04-15 7 - 8.9 926275
2013-04-16 7 - 8.9 926755
2013-04-17 7 - 8.9 927150
2013-04-18 7 - 8.9 927557
2013-04-19 7 - 8.9 927963
2013-04-20 7 - 8.9 928419
2013-04-21 7 - 8.9 928863
2013-04-22 7 - 8.9 929396
2013-04-23 7 - 8.9 929827
2013-04-24 7 - 8.9 930254
2013-04-25 7 - 8.9 930673
2013-04-26 7 - 8.9 931042
2013-04-27 7 - 8.9 931512
2013-04-28 7 - 8.9 932049
2013-04-29 7 - 8.9 932667
2013-04-30 7 - 8.9 933144
2013-05-01 7 - 8.9 933566
2013-05-02 7 - 8.9 933988
2013-05-03 7 - 8.9 934457
2013-05-04 7 - 8.9 934880
2013-05-05 7 - 8.9 935410
2013-05-06 7 - 8.9 935985
2013-05-07 7 - 8.9 936510
2013-05-08 7 - 8.9 936968
2013-05-09 7 - 8.9 937423
2013-05-10 7 - 8.9 937667
2013-05-11 7 - 8.9 938270
2013-05-12 7 - 8.9 938775
2013-05-13 7 - 8.9 939299
2013-05-14 7 - 8.9 939801
2013-05-15 7 - 8.9 940241
2013-05-16 7 - 8.9 940669
2013-05-17 7 - 8.9 941074
2013-05-18 6 ↑1 8.9 941513
2013-05-19 6 - 8.9 942036
2013-05-20 6 - 8.9 942651
2013-05-21 6 - 8.9 943199
2013-05-22 6 - 8.9 943641
2013-05-23 6 - 8.9 944093
2013-05-24 6 - 8.9 944557
2013-05-25 6 - 8.9 945032
2013-05-26 6 - 8.9 945387
2013-05-27 6 - 8.9 945776
2013-05-28 6 - 8.9 946127
2013-05-29 6 - 8.9 947196
2013-05-30 6 - 8.9 947686
2013-05-31 6 - 8.9 948144
2013-06-01 6 - 8.9 948625
2013-06-04 6 - 8.9 950290
2013-06-05 6 - 8.9 950743
2013-06-06 6 - 8.9 951159
2013-06-07 6 - 8.9 951601
2013-06-08 6 - 8.9 952092
2013-06-09 6 - 8.9 952614
2013-06-10 6 - 8.9 953194
2013-06-11 6 - 8.9 953735
2013-06-12 6 - 8.9 954048
2013-06-13 6 - 8.9 954379
2013-06-14 6 - 8.9 954705
2013-06-15 6 - 8.9 955819
2013-06-16 6 - 8.9 956701
2013-06-17 6 - 8.9 957615
2013-06-18 6 - 8.9 958406
2013-06-19 6 - 8.9 959174
2013-06-20 6 - 8.9 959774
2013-06-21 6 - 8.9 960438
2013-06-22 6 - 8.9 961098
2013-06-23 6 - 8.9 961830
2013-06-24 6 - 8.9 962680
2013-06-25 6 - 8.9 963458
2013-06-26 6 - 8.9 964226
2013-06-27 6 - 8.9 964871
2013-06-28 6 - 8.9 965575
2013-06-29 6 - 8.9 966212
2013-06-30 6 - 8.9 966932
2013-07-01 6 - 8.9 967699
2013-07-02 6 - 8.9 968385
2013-07-03 6 - 8.9 969050
2013-07-04 6 - 8.9 969653
2013-07-05 6 - 8.9 970220
2013-07-06 6 - 8.9 970786
2013-07-07 6 - 8.9 971407
2013-07-08 6 - 8.9 971870
2013-07-09 6 - 8.9 972480
2013-07-10 6 - 8.9 973310
2013-07-11 6 - 8.9 973884
2013-07-12 6 - 8.9 974438
2013-07-13 6 - 8.9 975070
2013-07-14 6 - 8.9 975654
2013-07-15 6 - 8.9 976393
2013-07-16 6 - 8.9 977060
2013-07-17 6 - 8.9 977716
2013-07-18 6 - 8.9 978321
2013-07-19 6 - 8.9 978860
2013-07-20 6 - 8.9 979210
2013-07-21 6 - 8.9 979812
2013-07-22 6 - 8.9 980686
2013-07-23 6 - 8.9 981377
2013-07-24 6 - 8.9 981949
2013-07-25 6 - 8.9 982551
2013-07-26 6 - 8.9 983166
2013-07-27 6 - 8.9 983724
2013-07-28 6 - 8.9 984157
2013-07-29 6 - 8.9 984612
2013-07-30 6 - 8.9 985712
2013-07-31 6 - 8.9 986532
2013-08-01 6 - 8.9 986941
2013-08-03 6 - 8.9 988067
2013-08-04 6 - 8.9 988460
2013-08-05 6 - 8.9 988913
2013-08-06 6 - 8.9 989925
2013-08-07 6 - 8.9 990482
2013-08-08 6 - 8.9 991031
2013-08-09 6 - 8.9 991568
2013-08-10 6 - 8.9 991963
2013-08-11 6 - 8.9 991964
2013-08-12 6 - 8.9 993882
2013-08-13 6 - 8.9 993954
2013-08-14 6 - 8.9 994491
2013-08-15 6 - 8.9 995107
2013-08-16 6 - 8.9 995687
2013-08-17 6 - 8.9 995799
2013-08-18 6 - 8.9 996399
2013-08-19 6 - 8.9 997227
2013-08-20 6 - 8.9 998116
2013-08-21 6 - 8.9 998705
2013-08-22 6 - 8.9 999220
2013-08-23 6 - 8.9 999746
2013-08-24 6 - 8.9 1000390
2013-08-25 6 - 8.9 1000853
2013-08-26 6 - 8.9 1001337
2013-08-27 6 - 8.9 1002503
2013-08-28 6 - 8.9 1002809
2013-08-29 6 - 8.9 1003584
2013-08-30 6 - 8.9 1004092
2013-08-31 6 - 8.9 1004561
2013-09-01 6 - 8.9 1004938
2013-09-02 6 - 8.9 1005358
2013-09-03 6 - 8.9 1006243
2013-09-04 6 - 8.9 1006718
2013-09-05 6 - 8.9 1007171
2013-09-06 6 - 8.9 1007640
2013-09-07 6 - 8.9 1007943
2013-09-08 6 - 8.9 1008517
2013-09-09 6 - 8.9 1008963
2013-09-10 6 - 8.9 1009480
2013-09-11 6 - 8.9 1009750
2013-09-12 6 - 8.9 1010007
2013-09-13 6 - 8.9 1010282
2013-09-14 6 - 8.9 1010543
2013-09-15 6 - 8.9 1010872
2013-09-16 6 - 8.9 1011143
2013-09-17 6 - 8.9 1013376
2013-09-18 6 - 8.9 1013793
2013-09-19 6 - 8.9 1014217
2013-09-20 6 - 8.9 1014598
2013-09-21 6 - 8.9 1015048
2013-09-22 6 - 8.9 1015393
2013-09-23 6 - 8.9 1015688
2013-09-24 6 - 8.9 1016447
2013-09-25 6 - 8.9 1016841
2013-09-26 6 - 8.9 1017218
2013-09-27 6 - 8.9 1017589
2013-09-28 6 - 8.9 1017949
2013-09-29 6 - 8.9 1018225
2013-09-30 6 - 8.9 1018548
2013-10-01 6 - 8.9 1019242
2013-10-02 6 - 8.9 1019642
2013-10-03 6 - 8.9 1039502
2013-10-04 6 - 8.9 1039884
2013-10-05 6 - 8.9 1040311
2013-10-06 6 - 8.9 1040624
2013-10-07 6 - 8.9 1040989
2013-10-08 6 - 8.9 1044725
2013-10-09 6 - 8.9 1045100
2013-10-10 6 - 8.9 1045611
2013-10-11 6 - 8.9 1045969
2013-10-12 6 - 8.9 1046346
2013-10-13 6 - 8.9 1046836
2013-10-14 6 - 8.9 1047396
2013-10-15 6 - 8.9 1047951
2013-10-16 6 - 8.9 1048986
2013-10-17 6 - 8.9 1049152
2013-10-18 6 - 8.9 1049819
2013-10-19 6 - 8.9 1050447
2013-10-20 6 - 8.9 1051223
2013-10-21 6 - 8.9 1051990
2013-10-22 6 - 8.9 1052629
2013-10-23 6 - 8.9 1053205
2013-10-24 6 - 8.9 1049022
2013-10-25 6 - 8.9 1049579
2013-10-26 6 - 8.9 1050205
2013-10-27 6 - 8.9 1050821
2013-10-28 6 - 8.9 1051561
2013-10-29 6 - 8.9 1052261
2013-10-30 6 - 8.9 1052984
2013-10-31 6 - 8.9 1053566
2013-11-01 6 - 8.9 1054109
2013-11-02 6 - 8.9 1054769
2013-11-03 6 - 8.9 1055401
2013-11-04 6 - 8.9 1056175
2013-11-05 6 - 8.9 1055025
2013-11-06 6 - 8.9 1055419
2013-11-07 6 - 8.9 1056062
2013-11-08 6 - 8.9 1056564
2013-11-09 6 - 8.9 1057102
2013-11-10 6 - 8.9 1057754
2013-11-11 6 - 8.9 1058447
2013-11-12 6 - 8.9 1059055
2013-11-13 6 - 8.9 1059589
2013-11-14 6 - 8.9 1060122
2013-11-15 6 - 8.9 1060694
2013-11-16 6 - 8.9 1061220
2013-11-18 6 - 8.9 1062998
2013-11-19 6 - 8.9 1063211
2013-11-20 6 - 8.9 1063791
2013-11-21 6 - 8.9 1064306
2013-11-22 6 - 8.9 1064823
2013-11-23 6 - 8.9 1065381
2013-11-24 6 - 8.9 1065970
2013-11-25 6 - 8.9 1066707
2013-11-26 6 - 8.9 1067355
2013-11-27 6 - 8.9 1067909
2013-11-28 6 - 8.9 1068492
2013-11-29 6 - 8.9 1069039
2013-11-30 6 - 8.9 1069574
2013-12-01 6 - 8.9 1070205
2013-12-02 6 - 8.9 1070980
2013-12-03 6 - 8.9 1071585
2013-12-04 6 - 8.9 1072137
2013-12-05 6 - 8.9 1072704
2013-12-06 6 - 8.9 1073217
2013-12-07 6 - 8.9 1073776
2013-12-08 6 - 8.9 1074369
2013-12-09 6 - 8.9 1075082
2013-12-10 6 - 8.9 1075681
2013-12-11 6 - 8.9 1076280
2013-12-12 6 - 8.9 1076814
2013-12-13 6 - 8.9 1077325
2013-12-14 6 - 8.9 1077849
2013-12-15 6 - 8.9 1078531
2013-12-16 6 - 8.9 1079340
2013-12-17 6 - 8.9 1079979
2013-12-18 6 - 8.9 1080708
2013-12-19 6 - 8.9 1081139
2013-12-20 6 - 8.9 1081667
2013-12-21 6 - 8.9 1082256
2013-12-22 6 - 8.9 1082908
2013-12-23 6 - 8.9 1083619
2013-12-24 6 - 8.9 1084271
2013-12-25 6 - 8.9 1084859
2013-12-26 6 - 8.9 1085477
2013-12-27 6 - 8.9 1086211
2013-12-28 6 - 8.9 1087002
2013-12-29 6 - 8.9 1087831
2013-12-30 6 - 8.9 1088696
2013-12-31 6 - 8.9 1089508
2014-01-01 6 - 8.9 1090185
2014-01-02 6 - 8.9 1090945
2014-01-03 6 - 8.9 1091821
2014-01-04 6 - 8.9 1092860
2014-01-05 6 - 8.9 1093877
2014-01-06 5 ↑1 8.9 1094981
2014-01-07 5 - 8.9 1096071
2014-01-08 5 - 8.9 1096900
2014-01-09 5 - 8.9 1097750
2014-01-10 5 - 8.9 1098619
2014-01-11 5 - 8.9 1099389
2014-01-12 5 - 8.9 1100225
2014-01-13 5 - 8.9 1101153
2014-01-14 5 - 8.9 1102013
2014-01-15 4 ↑1 8.9 1102888
2014-01-16 4 - 8.9 1103535
2014-01-17 4 - 8.9 1104315
2014-01-18 4 - 8.9 1105115
2014-01-19 4 - 8.9 1105942
2014-01-20 4 - 8.9 1106928
2014-01-21 4 - 8.9 1107834
2014-01-22 4 - 8.9 1108657
2014-01-23 4 - 8.9 1109399
2014-01-24 4 - 8.9 1110109
2014-01-25 4 - 8.9 1110820
2014-01-26 4 - 8.9 1111683
2014-01-27 4 - 8.9 1112602
2014-01-28 4 - 8.9 1113379
2014-01-29 4 - 8.9 1114013
2014-01-30 4 - 8.9 1114666
2014-01-31 4 - 8.9 1115295
2014-02-01 4 - 8.9 1115917
2014-02-02 4 - 8.9 1116704
2014-02-03 4 - 8.9 1117467
2014-02-04 4 - 8.9 1118151
2014-02-05 4 - 8.9 1118833
2014-02-06 4 - 8.9 1119501
2014-02-07 4 - 8.9 1120142
2014-02-08 4 - 8.9 1120757
2014-02-09 4 - 8.9 1121469
2014-02-10 4 - 8.9 1122293
2014-02-11 4 - 8.9 1122914
2014-02-12 4 - 8.9 1123486
2014-02-13 4 - 8.9 1124051
2014-02-14 4 - 8.9 1124633
2014-02-15 4 - 8.9 1125222
2014-02-16 4 - 8.9 1125829
2014-02-17 4 - 8.9 1126576
2014-02-18 4 - 8.9 1127302
2014-02-19 4 - 8.9 1127968
2014-02-20 4 - 8.9 1128521
2014-02-21 4 - 8.9 1129208
2014-02-22 4 - 8.9 1129770
2014-02-23 4 - 8.9 1130477
2014-02-24 4 - 8.9 1131214
2014-02-25 4 - 8.9 1131820
2014-02-26 4 - 8.9 1132426
2014-02-27 4 - 8.9 1132972
2014-02-28 4 - 8.9 1133455
2014-03-01 4 - 8.9 1133997
2014-03-02 4 - 8.9 1134668
2014-03-03 4 - 8.9 1135425
2014-03-04 4 - 8.9 1136102
2014-03-05 4 - 8.9 1136729
2014-03-06 4 - 8.9 1137326
2014-03-07 4 - 8.9 1137907
2014-03-08 4 - 8.9 1138510
2014-03-09 4 - 8.9 1139152
2014-03-10 4 - 8.9 1139865
2014-03-11 4 - 8.9 1140431
2014-03-12 4 - 8.9 1140970
2014-03-13 4 - 8.9 1141446
2014-03-14 4 - 8.9 1141963
2014-03-15 4 - 8.9 1142472
2014-03-16 4 - 8.9 1143076
2014-03-17 4 - 8.9 1143734
2014-03-18 4 - 8.9 1144320
2014-03-19 4 - 8.9 1144826
2014-03-20 4 - 8.9 1145294
2014-03-21 4 - 8.9 1145749
2014-03-22 4 - 8.9 1146540
2014-03-23 4 - 8.9 1146917
2014-03-24 4 - 8.9 1147589
2014-03-25 4 - 8.9 1148159
2014-03-26 4 - 8.9 1148689
2014-03-27 4 - 8.9 1149213
2014-03-28 4 - 8.9 1149737
2014-03-29 4 - 8.9 1150256
2014-03-30 4 - 8.9 1150854
2014-03-31 4 - 8.9 1151458
2014-04-01 4 - 8.9 1151988
2014-04-02 4 - 8.9 1152421
2014-04-03 4 - 8.9 1152870
2014-04-04 4 - 8.9 1153334
2014-04-05 4 - 8.9 1153860
2014-04-06 4 - 8.9 1154480
2014-04-07 4 - 8.9 1155159
2014-04-08 4 - 8.9 1155713
2014-04-09 4 - 8.9 1156240
2014-04-10 4 - 8.9 1156690
2014-04-11 4 - 8.9 1157163
2014-04-12 4 - 8.9 1157563
2014-04-13 4 - 8.9 1158111
2014-04-14 4 - 8.9 1158719
2014-04-15 4 - 8.9 1159299
2014-04-16 4 - 8.9 1159831
2014-04-17 4 - 8.9 1160392
2014-04-18 4 - 8.9 1160784
2014-04-19 4 - 8.9 1161342
2014-04-20 4 - 8.9 1161960
2014-04-21 4 - 8.9 1162574
2014-04-22 4 - 8.9 1163196
2014-04-23 4 - 8.9 1163732
2014-04-24 4 - 8.9 1164223
2014-04-25 4 - 8.9 1164716
2014-04-26 4 - 8.9 1165198
2014-04-27 4 - 8.9 1165789
2014-04-28 4 - 8.9 1166369
2014-04-29 4 - 8.9 1166881
2014-04-30 4 - 8.9 1167310
2014-05-01 4 - 8.9 1167790
2014-05-02 4 - 8.9 1168178
2014-05-03 4 - 8.9 1168678
2014-05-04 4 - 8.9 1169194
2014-05-05 4 - 8.9 1169805
2014-05-06 4 - 8.9 1170324
2014-05-07 4 - 8.9 1170786
2014-05-08 4 - 8.9 1171214
2014-05-09 4 - 8.9 1171676
2014-05-10 4 - 8.9 1172164
2014-05-11 4 - 8.9 1172711
2014-05-12 4 - 8.9 1173304
2014-05-13 4 - 8.9 1173790
2014-05-14 4 - 8.9 1174276
2014-05-15 4 - 8.9 1174765
2014-05-16 4 - 8.9 1175219
2014-05-17 4 - 8.9 1175702
2014-05-18 4 - 8.9 1176267
2014-05-19 4 - 8.9 1176878
2014-05-20 4 - 8.9 1177426
2014-05-21 4 - 8.9 1177964
2014-05-22 4 - 8.9 1178423
2014-05-23 4 - 8.9 1178912
2014-05-24 4 - 8.9 1179443
2014-05-25 4 - 8.9 1180005
2014-05-26 4 - 8.9 1180642
2014-05-27 4 - 8.9 1181273
2014-05-28 4 - 8.9 1181853
2014-05-29 4 - 8.9 1182424
2014-05-30 4 - 8.9 1182940
2014-05-31 4 - 8.9 1183422
2014-06-01 4 - 8.9 1184031
2014-06-02 4 - 8.9 1184679
2014-06-03 4 - 8.9 1185195
2014-06-04 4 - 8.9 1185684
2014-06-05 4 - 8.9 1186159
2014-06-06 4 - 8.9 1186695
2014-06-07 4 - 8.9 1187145
2014-06-08 4 - 8.9 1187768
2014-06-09 4 - 8.9 1188431
2014-06-10 4 - 8.9 1189055
2014-06-11 4 - 8.9 1189422
2014-06-12 4 - 8.9 1189858
2014-06-13 4 - 8.9 1190222
2014-06-14 4 - 8.9 1190543
2014-06-15 4 - 8.9 1190980
2014-06-16 4 - 8.9 1191400
2014-06-17 4 - 8.9 1191811
2014-06-18 4 - 8.9 1192188
2014-06-19 4 - 8.9 1192522
2014-06-20 4 - 8.9 1192903
2014-06-21 4 - 8.9 1193285
2014-06-22 4 - 8.9 1193683
2014-06-23 4 - 8.9 1194176
2014-06-24 4 - 8.9 1194618
2014-06-25 4 - 8.9 1195048
2014-06-26 4 - 8.9 1195461
2014-06-27 4 - 8.9 1195840
2014-06-28 4 - 8.9 1196232
2014-06-29 4 - 8.9 1196691
2014-06-30 4 - 8.9 1197203
2014-07-01 4 - 8.9 1197679
2014-07-02 4 - 8.9 1198071
2014-07-03 4 - 8.9 1198440
2014-07-04 4 - 8.9 1198863
2014-07-05 4 - 8.9 1199255
2014-07-06 4 - 8.9 1199713
2014-07-07 4 - 8.9 1200259
2014-07-08 4 - 8.9 1200775
2014-07-09 4 - 8.9 1201193
2014-07-10 4 - 8.9 1201583
2014-07-11 4 - 8.9 1202007
2014-07-12 4 - 8.9 1202444
2014-07-13 4 - 8.9 1202901
2014-07-14 4 - 8.9 1203365
2014-07-15 4 - 8.9 1203824
2014-07-16 4 - 8.9 1204300
2014-07-17 4 - 8.9 1204800
2014-07-18 4 - 8.9 1205243
2014-07-19 4 - 8.9 1205716
2014-07-20 4 - 8.9 1206187
2014-07-21 4 - 8.9 1206753
2014-07-22 4 - 8.9 1207275
2014-07-23 4 - 8.9 1207791
2014-07-24 4 - 8.9 1208283
2014-07-25 4 - 8.9 1208753
2014-07-26 4 - 8.9 1209175
2014-07-27 4 - 8.9 1209677
2014-07-28 4 - 8.9 1210296
2014-07-29 4 - 8.9 1210839
2014-07-30 4 - 8.9 1211438
2014-07-31 4 - 8.9 1211939
2014-08-01 4 - 8.9 1212505
2014-08-02 4 - 8.9 1213086
2014-08-03 4 - 8.9 1213737
2014-08-04 4 - 8.9 1214501
2014-08-05 4 - 8.9 1215176
2014-08-06 4 - 8.9 1215798
2014-08-07 4 - 8.9 1216387
2014-08-08 4 - 8.9 1216966
2014-08-09 4 - 8.9 1217526
2014-08-10 4 - 8.9 1218190
2014-08-11 4 - 8.9 1218830
2014-08-12 4 - 8.9 1219430
2014-08-13 4 - 8.9 1220014
2014-08-14 4 - 8.9 1220621
2014-08-15 4 - 8.9 1221127
2014-08-16 4 - 8.9 1221674
2014-08-17 4 - 8.9 1222018
2014-08-18 4 - 8.9 1222870
2014-08-19 4 - 8.9 1223463
2014-08-20 4 - 8.9 1223941
2014-08-21 4 - 8.9 1224461
2014-08-22 4 - 8.9 1224943
2014-08-23 4 - 8.9 1225632
2014-08-24 4 - 8.9 1226375
2014-08-25 4 - 8.9 1227185
2014-08-26 4 - 8.9 1227879
2014-08-27 4 - 8.9 1228508
2014-08-28 4 - 8.9 1229114
2014-08-29 4 - 8.9 1229698
2014-08-30 4 - 8.9 1230266
2014-08-31 4 - 8.9 1230895
2014-09-01 4 - 8.9 1231630
2014-09-02 4 - 8.9 1232291
2014-09-03 4 - 8.9 1232900
2014-09-04 4 - 8.9 1233489
2014-09-05 4 - 8.9 1234011
2014-09-06 4 - 8.9 1234563
2014-09-07 4 - 8.9 1235220
2014-09-08 4 - 8.9 1235926
2014-09-09 4 - 8.9 1236529
2014-09-10 4 - 8.9 1237063
2014-09-11 4 - 8.9 1237604
2014-09-12 4 - 8.9 1238139
2014-09-13 4 - 8.9 1238674
2014-09-14 4 - 8.9 1239279
2014-09-15 4 - 8.9 1239921
2014-09-16 4 - 8.9 1240443
2014-09-17 4 - 8.9 1240957
2014-09-18 4 - 8.9 1241415
2014-09-19 4 - 8.9 1241863
2014-09-20 4 - 8.9 1242362
2014-09-21 4 - 8.9 1242897
2014-09-22 4 - 8.9 1243550
2014-09-23 4 - 8.9 1244133
2014-09-24 4 - 8.9 1244668
2014-09-25 4 - 8.9 1245176
2014-09-26 4 - 8.9 1245672
2014-09-27 4 - 8.9 1246149
2014-09-28 4 - 8.9 1246591
2014-09-29 4 - 8.9 1247083
2014-09-30 4 - 8.9 1248003
2014-10-01 4 - 8.9 1248420
2014-10-02 4 - 8.9 1248843
2014-10-03 4 - 8.9 1249425
2014-10-04 4 - 8.9 1249911
2014-10-05 4 - 8.9 1250481
2014-10-06 4 - 8.9 1251155
2014-10-07 4 - 8.9 1251830
2014-10-08 4 - 8.9 1252438
2014-10-09 4 - 8.9 1252985
2014-10-10 4 - 8.9 1253555
2014-10-11 4 - 8.9 1254114
2014-10-12 4 - 8.9 1254790
2014-10-13 4 - 8.9 1254819
2014-10-14 4 - 8.9 1256125
2014-10-15 4 - 8.9 1256686
2014-10-16 4 - 8.9 1257179
2014-10-17 4 - 8.9 1257696
2014-10-18 4 - 8.9 1258261
2014-10-19 4 - 8.9 1258875
2014-10-20 4 - 8.9 1259524
2014-10-21 4 - 8.9 1260128
2014-10-22 4 - 8.9 1260688
2014-10-23 4 - 8.9 1261193
2014-10-24 4 - 8.9 1261698
2014-10-25 4 - 8.9 1262217
2014-10-26 4 - 8.9 1262900
2014-10-27 4 - 8.9 1263612
2014-10-28 4 - 8.9 1264217
2014-10-29 4 - 8.9 1264817
2014-10-30 4 - 8.9 1265409
2014-10-31 4 - 8.9 1265981
2014-11-01 4 - 8.9 1266528
2014-11-02 4 - 8.9 1267189
2014-11-03 4 - 8.9 1267934
2014-11-04 4 - 8.9 1268615
2014-11-05 4 - 8.9 1269211
2014-11-06 4 - 8.9 1269841
2014-11-07 4 - 8.9 1270557
2014-11-08 4 - 8.9 1271526
2014-11-09 4 - 8.9 1272938
2014-11-10 4 - 8.9 1274705
2014-11-11 4 - 8.9 1276274
2014-11-12 4 - 8.9 1277592
2014-11-13 4 - 8.9 1278715
2014-11-14 4 - 8.9 1279731
2014-11-15 4 - 8.9 1280723
2014-11-16 4 - 8.9 1281910
2014-11-17 4 - 8.9 1283139
2014-11-18 4 - 8.9 1284262
2014-11-19 4 - 8.9 1285172
2014-11-20 4 - 8.9 1286051
2014-11-21 4 - 8.9 1286838
2014-11-22 4 - 8.9 1287635
2014-11-23 4 - 8.9 1288556
2014-11-24 4 - 8.9 1289606
2014-11-25 4 - 8.9 1290979
2014-11-26 4 - 8.9 1291398
2014-11-27 4 - 8.9 1292259
2014-11-28 4 - 8.9 1293055
2014-11-29 4 - 8.9 1293897
2014-11-30 4 - 8.9 1294885
2014-12-01 4 - 8.9 1295977
2014-12-02 4 - 8.9 1296889
2014-12-03 4 - 8.9 1297703
2014-12-04 4 - 8.9 1298479
2014-12-05 4 - 8.9 1299213
2014-12-06 4 - 8.9 1300053
2014-12-07 4 - 8.9 1300885
2014-12-08 4 - 8.9 1301808
2014-12-09 4 - 8.9 1302675
2014-12-10 4 - 8.9 1303379
2014-12-11 4 - 8.9 1304030
2014-12-12 4 - 8.9 1304658
2014-12-13 4 - 8.9 1305410
2014-12-14 4 - 8.9 1306276
2014-12-15 4 - 8.9 1307207
2014-12-16 4 - 8.9 1307939
2014-12-17 4 - 8.9 1308651
2014-12-18 4 - 8.9 1309340
2014-12-19 4 - 8.9 1309997
2014-12-20 4 - 8.9 1310679
2014-12-21 4 - 8.9 1311450
2014-12-22 4 - 8.9 1312301
2014-12-23 4 - 8.9 1313072
2014-12-24 4 - 8.9 1313872
2014-12-25 4 - 8.9 1314708
2014-12-26 4 - 8.9 1315618
2014-12-27 4 - 8.9 1316635
2014-12-28 4 - 8.9 1317692
2014-12-29 4 - 8.9 1318836
2014-12-30 4 - 8.9 1319934
2014-12-31 4 - 8.9 1320911
2015-01-01 4 - 8.9 1321737
2015-01-02 4 - 8.9 1322885
2015-01-03 4 - 8.9 1324234
2015-01-04 4 - 8.9 1325656
2015-01-05 4 - 8.9 1327039
2015-01-06 4 - 8.9 1328197
2015-01-07 4 - 8.9 1329330
2015-01-08 4 - 8.9 1330267
2015-01-09 4 - 8.9 1331137
2015-01-10 4 - 8.9 1332034
2015-01-11 4 - 8.9 1332988
2015-01-12 4 - 8.9 1334100
2015-01-13 4 - 8.9 1335011
2015-01-14 4 - 8.9 1335813
2015-01-15 4 - 8.9 1336601
2015-01-16 4 - 8.9 1337397
2015-01-17 4 - 8.9 1338185
2015-01-18 4 - 8.9 1339107
2015-01-19 4 - 8.9 1340166
2015-01-20 4 - 8.9 1341051
2015-01-21 4 - 8.9 1341895
2015-01-22 4 - 8.9 1342693
2015-01-23 4 - 8.9 1343442
2015-01-24 4 - 8.9 1344280
2015-01-25 4 - 8.9 1345274
2015-01-26 4 - 8.9 1346342
2015-01-27 4 - 8.9 1347218
2015-01-28 4 - 8.9 1348139
2015-01-29 4 - 8.9 1348813
2015-01-30 4 - 8.9 1349528
2015-01-31 4 - 8.9 1350419
2015-02-01 4 - 8.9 1351044
2015-02-02 4 - 8.9 1351894
2015-02-03 4 - 8.9 1352658
2015-02-04 4 - 8.9 1353384
2015-02-05 4 - 8.9 1354152
2015-02-06 4 - 8.9 1354901
2015-02-07 4 - 8.9 1355673
2015-02-08 4 - 8.9 1356540
2015-02-09 4 - 8.9 1357523
2015-02-10 4 - 8.9 1358325
2015-02-11 4 - 8.9 1359066
2015-02-12 4 - 8.9 1359791
2015-02-13 4 - 8.9 1360528
2015-02-14 4 - 8.9 1361323
2015-02-15 4 - 8.9 1362181
2015-02-16 4 - 8.9 1363195
2015-02-17 4 - 8.9 1364103
2015-02-18 4 - 8.9 1364946
2015-02-19 4 - 8.9 1365696
2015-02-20 4 - 8.9 1366500
2015-02-21 4 - 8.9 1367240
2015-02-22 4 - 8.9 1368141
2015-02-23 4 - 8.9 1369165
2015-02-24 4 - 8.9 1370011
2015-02-25 4 - 8.9 1370742
2015-02-26 4 - 8.9 1371505
2015-02-27 4 - 8.9 1372212
2015-02-28 4 - 8.9 1372863
2015-03-01 4 - 8.9 1373663
2015-03-02 4 - 8.9 1374482
2015-03-03 4 - 8.9 1375237
2015-03-04 4 - 8.9 1375851
2015-03-05 4 - 8.9 1376469
2015-03-06 4 - 8.9 1377062
2015-03-07 4 - 8.9 1377754
2015-03-08 4 - 8.9 1378461
2015-03-09 4 - 8.9 1379274
2015-03-10 4 - 8.9 1379997
2015-03-11 4 - 8.9 1380515
2015-03-12 4 - 8.9 1381047
2015-03-13 4 - 8.9 1381585
2015-03-14 4 - 8.9 1382227
2015-03-15 4 - 8.9 1382713
2015-03-16 4 - 8.9 1383343
2015-03-17 4 - 8.9 1383916
2015-03-18 4 - 8.9 1384414
2015-03-19 4 - 8.9 1384904
2015-03-20 4 - 8.9 1385481
2015-03-21 4 - 8.9 1386085
2015-03-22 4 - 8.9 1386840
2015-03-23 4 - 8.9 1387681
2015-03-24 4 - 8.9 1388333
2015-03-25 4 - 8.9 1388980
2015-03-26 4 - 8.9 1389657
2015-03-27 4 - 8.9 1390234
2015-03-28 4 - 8.9 1390842
2015-03-29 4 - 8.9 1391554
2015-03-30 4 - 8.9 1392353
2015-03-31 4 - 8.9 1392985
2015-04-01 4 - 8.9 1393623
2015-04-02 4 - 8.9 1394185
2015-04-03 4 - 8.9 1394759
2015-04-04 4 - 8.9 1395390
2015-04-05 4 - 8.9 1396188
2015-04-06 4 - 8.9 1397052
2015-04-07 4 - 8.9 1397856
2015-04-08 4 - 8.9 1398506
2015-04-09 4 - 8.9 1399099
2015-04-10 4 - 8.9 1399657
2015-04-11 4 - 8.9 1400273
2015-04-12 4 - 8.9 1400900
2015-04-13 4 - 8.9 1401576
2015-04-14 4 - 8.9 1402119
2015-04-15 4 - 8.9 1402635
2015-04-16 4 - 8.9 1403105
2015-04-17 4 - 8.9 1403617
2015-04-18 4 - 8.9 1404112
2015-04-19 4 - 8.9 1404746
2015-04-20 4 - 8.9 1405375
2015-04-21 4 - 8.9 1405921
2015-04-22 4 - 8.9 1406492
2015-04-23 4 - 8.9 1407025
2015-04-24 4 - 8.9 1407572
2015-04-25 4 - 8.9 1408090
2015-04-26 4 - 8.9 1408765
2015-04-27 4 - 8.9 1409503
2015-04-28 4 - 8.9 1410112
2015-04-29 4 - 8.9 1410671
2015-04-30 4 - 8.9 1411219
2015-05-01 4 - 8.9 1411707
2015-05-02 4 - 8.9 1412297
2015-05-03 4 - 8.9 1412955
2015-05-04 4 - 8.9 1413697
2015-05-05 4 - 8.9 1414365
2015-05-06 4 - 8.9 1414932
2015-05-07 4 - 8.9 1415431
2015-05-08 4 - 8.9 1415902
2015-05-09 4 - 8.9 1416457
2015-05-10 4 - 8.9 1417003
2015-05-11 4 - 8.9 1417649
2015-05-12 4 - 8.9 1418209
2015-05-13 4 - 8.9 1418739
2015-05-14 4 - 8.9 1419278
2015-05-15 4 - 8.9 1419756
2015-05-16 4 - 8.9 1420314
2015-05-17 4 - 8.9 1420966
2015-05-18 4 - 8.9 1421703
2015-05-19 4 - 8.9 1422349
2015-05-20 4 - 8.9 1422990
2015-05-21 4 - 8.9 1423596
2015-05-22 4 - 8.9 1424240
2015-05-23 4 - 8.9 1424853
2015-05-24 4 - 8.9 1425530
2015-05-25 4 - 8.9 1426330
2015-05-26 4 - 8.9 1427124
2015-05-27 4 - 8.9 1427817
2015-05-28 4 - 8.9 1428424
2015-05-29 4 - 8.9 1429002
2015-05-30 4 - 8.9 1429604
2015-05-31 4 - 8.9 1430236
2015-06-01 4 - 8.9 1431016
2015-06-02 4 - 8.9 1431615
2015-06-03 4 - 8.9 1432235
2015-06-04 4 - 8.9 1432837
2015-06-05 4 - 8.9 1433428
2015-06-06 4 - 8.9 1433964
2015-06-07 4 - 8.9 1434585
2015-06-08 4 - 8.9 1435255
2015-06-09 4 - 8.9 1435874
2015-06-10 4 - 8.9 1436441
2015-06-11 4 - 8.9 1437000
2015-06-12 4 - 8.9 1437540
2015-06-13 4 - 8.9 1438089
2015-06-14 4 - 8.9 1438747
2015-06-15 4 - 8.9 1439486
2015-06-16 4 - 8.9 1440234
2015-06-17 4 - 8.9 1440656
2015-06-18 4 - 8.9 1441255
2015-06-19 4 - 8.9 1441819
2015-06-20 4 - 8.9 1442384
2015-06-21 4 - 8.9 1443043
2015-06-22 4 - 8.9 1443740
2015-06-23 4 - 8.9 1444416
2015-06-24 4 - 8.9 1445058
2015-06-25 4 - 8.9 1445662
2015-06-26 4 - 8.9 1446243
2015-06-27 4 - 8.9 1446804
2015-06-28 4 - 8.9 1447465
2015-06-29 4 - 8.9 1447785
2015-06-30 4 - 8.9 1448245
2015-07-01 4 - 8.9 1448636
2015-07-02 4 - 8.9 1448982
2015-07-03 4 - 8.9 1449305
2015-07-04 4 - 8.9 1449654
2015-07-05 4 - 8.9 1450029
2015-07-06 4 - 8.9 1450494
2015-07-07 4 - 8.9 1450878
2015-07-08 4 - 8.9 1451205
2015-07-09 4 - 8.9 1451550
2015-07-10 4 - 8.9 1451886
2015-07-11 4 - 8.9 1455087
2015-07-12 4 - 8.9 1455642
2015-07-13 4 - 8.9 1456349
2015-07-14 4 - 8.9 1457028
2015-07-15 4 - 8.9 1457696
2015-07-16 4 - 8.9 1458314
2015-07-17 4 - 8.9 1458887
2015-07-18 4 - 8.9 1459631
2015-07-19 4 - 8.9 1460228
2015-07-20 4 - 8.9 1461066
2015-07-21 4 - 8.9 1461832
2015-07-22 4 - 8.9 1462455
2015-07-23 4 - 8.9 1463127
2015-07-24 4 - 8.9 1463740
2015-07-25 4 - 8.9 1464336
2015-07-26 4 - 8.9 1464943
2015-07-27 4 - 8.9 1465758
2015-07-28 4 - 8.9 1466484
2015-07-29 4 - 8.9 1467245
2015-07-30 4 - 8.9 1467932
2015-07-31 4 - 8.9 1468557
2015-08-01 4 - 8.9 1469213
2015-08-02 4 - 8.9 1469862
2015-08-03 4 - 8.9 1470580
2015-08-04 4 - 8.9 1471208
2015-08-05 4 - 8.9 1471841
2015-08-06 4 - 8.9 1472484
2015-08-07 4 - 8.9 1473068
2015-08-08 4 - 8.9 1473653
2015-08-09 4 - 8.9 1474308
2015-08-10 4 - 8.9 1475071
2015-08-11 4 - 8.9 1475794
2015-08-12 4 - 8.9 1476437
2015-08-13 4 - 8.9 1477065
2015-08-14 4 - 8.9 1477631
2015-08-15 4 - 8.9 1478279
2015-08-16 4 - 8.9 1479008
2015-08-17 4 - 8.9 1479847
2015-08-18 4 - 8.9 1480614
2015-08-19 4 - 8.9 1481301
2015-08-20 4 - 8.9 1482003
2015-08-21 4 - 8.9 1482630
2015-08-22 4 - 8.9 1483266
2015-08-23 4 - 8.9 1483954
2015-08-24 4 - 8.9 1484705
2015-08-25 4 - 8.9 1485311
2015-08-26 4 - 8.9 1485896
2015-08-27 4 - 8.9 1486474
2015-08-28 4 - 8.9 1487037
2015-08-29 4 - 8.9 1487643
2015-08-30 4 - 8.9 1488257
2015-08-31 4 - 8.9 1488962
2015-09-01 4 - 8.9 1489594
2015-09-02 4 - 8.9 1490178
2015-09-03 4 - 8.9 1490765
2015-09-04 4 - 8.9 1491295
2015-09-05 4 - 8.9 1491856
2015-09-06 4 - 8.9 1492502
2015-09-07 4 - 8.9 1493255
2015-09-08 4 - 8.9 1493864
2015-09-09 4 - 8.9 1494423
2015-09-10 4 - 8.9 1494918
2015-09-11 4 - 8.9 1495429
2015-09-12 4 - 8.9 1495968
2015-09-13 4 - 8.9 1496601
2015-09-14 4 - 8.9 1497220
2015-09-15 4 - 8.9 1497749
2015-09-16 4 - 8.9 1498250
2015-09-17 4 - 8.9 1498717
2015-09-18 4 - 8.9 1499194
2015-09-19 4 - 8.9 1499681
2015-09-20 4 - 8.9 1500257
2015-09-21 4 - 8.9 1500778
2015-09-22 4 - 8.9 1501299
2015-09-23 4 - 8.9 1501794
2015-09-24 4 - 8.9 1502281
2015-09-25 4 - 8.9 1502710
2015-09-26 4 - 8.9 1503192
2015-09-27 4 - 8.9 1503731
2015-09-28 4 - 8.9 1504399
2015-09-29 4 - 8.9 1504912
2015-09-30 4 - 8.9 1505426
2015-10-01 4 - 8.9 1505854
2015-10-02 4 - 8.9 1506333
2015-10-03 4 - 8.9 1506869
2015-10-04 4 - 8.9 1507457
2015-10-05 4 - 8.9 1508058
2015-10-06 4 - 8.9 1508616
2015-10-07 4 - 8.9 1509110
2015-10-08 4 - 8.9 1509624
2015-10-09 4 - 8.9 1510106
2015-10-10 4 - 8.9 1510523
2015-10-11 4 - 8.9 1511903
2015-10-12 4 - 8.9 1512749
2015-10-13 4 - 8.9 1513460
2015-10-14 4 - 8.9 1514018
2015-10-15 4 - 8.9 1514593
2015-10-16 4 - 8.9 1515287
2015-10-17 4 - 8.9 1515918
2015-10-18 4 - 8.9 1516671
2015-10-19 4 - 8.9 1517462
2015-10-20 4 - 8.9 1518045
2015-10-21 4 - 8.9 1518647
2015-10-22 4 - 8.9 1519186
2015-10-23 4 - 8.9 1519706
2015-10-24 4 - 8.9 1520240
2015-10-25 4 - 8.9 1520840
2015-10-26 4 - 8.9 1521345
2015-10-27 4 - 8.9 1521883
2015-10-28 4 - 8.9 1522438
2015-10-29 4 - 8.9 1522913
2015-10-30 4 - 8.9 1523368
2015-10-31 4 - 8.9 1523820
2015-11-01 4 - 8.9 1524344
2015-11-02 4 - 8.9 1524986
2015-11-03 4 - 8.9 1525579
2015-11-04 4 - 8.9 1526085
2015-11-05 4 - 8.9 1526504
2015-11-06 4 - 8.9 1526958
2015-11-07 4 - 8.9 1527442
2015-11-08 4 - 8.9 1528013
2015-11-09 4 - 8.9 1528588
2015-11-10 4 - 8.9 1529118
2015-11-11 4 - 8.9 1529574
2015-11-12 4 - 8.9 1530033
2015-11-13 4 - 8.9 1530467
2015-11-14 4 - 8.9 1530945
2015-11-15 4 - 8.9 1531473
2015-11-16 4 - 8.9 1532034
2015-11-17 4 - 8.9 1532507
2015-11-18 4 - 8.9 1532939
2015-11-19 4 - 8.9 1533328
2015-11-20 4 - 8.9 1533695
2015-11-21 4 - 8.9 1534124
2015-11-22 4 - 8.9 1534651
2015-11-23 4 - 8.9 1535192
2015-11-24 4 - 8.9 1535659
2015-11-25 4 - 8.9 1536058
2015-11-26 4 - 8.9 1536432
2015-11-27 4 - 8.9 1536853
2015-11-28 4 - 8.9 1537247
2015-11-29 4 - 8.9 1537741
2015-11-30 4 - 8.9 1538323
2015-12-01 4 - 8.9 1538840
2015-12-02 4 - 8.9 1539207
2015-12-03 4 - 8.9 1539575
2015-12-04 4 - 8.9 1539957
2015-12-05 4 - 8.9 1540351
2015-12-06 4 - 8.9 1540835
2015-12-07 4 - 8.9 1541331
2015-12-08 4 - 8.9 1541729
2015-12-09 4 - 8.9 1542191
2015-12-10 4 - 8.9 1542620
2015-12-11 4 - 8.9 1543017
2015-12-12 4 - 8.9 1543493
2015-12-13 4 - 8.9 1544021
2015-12-14 4 - 8.9 1544565
2015-12-15 4 - 8.9 1545053
2015-12-16 4 - 8.9 1545548
2015-12-17 4 - 8.9 1546093
2015-12-18 4 - 8.9 1546715
2015-12-19 4 - 8.9 1547420
2015-12-20 4 - 8.9 1548275
2015-12-21 4 - 8.9 1549052
2015-12-22 4 - 8.9 1549853
2015-12-23 4 - 8.9 1550319
2015-12-24 4 - 8.9 1551248
2015-12-25 4 - 8.9 1551844
2015-12-26 4 - 8.9 1552475
2015-12-27 4 - 8.9 1553205
2015-12-28 4 - 8.9 1554022
2015-12-29 4 - 8.9 1554828
2015-12-30 4 - 8.9 1555590
2015-12-31 4 - 8.9 1556313
2016-01-01 4 - 8.9 1556857
2016-01-02 4 - 8.9 1557641
2016-01-03 4 - 8.9 1558680
2016-01-04 4 - 8.9 1559690
2016-01-05 4 - 8.9 1560521
2016-01-06 4 - 8.9 1560424
2016-01-07 4 - 8.9 1561101
2016-01-08 4 - 8.9 1561748
2016-01-09 4 - 8.9 1562438
2016-01-10 4 - 8.9 1563207
2016-01-11 4 - 8.9 1564122
2016-01-12 4 - 8.9 1564812
2016-01-13 4 - 8.9 1565461
2016-01-14 4 - 8.9 1566044
2016-01-15 4 - 8.9 1566614
2016-01-16 4 - 8.9 1567249
2016-01-17 4 - 8.9 1567998
2016-01-18 4 - 8.9 1568776
2016-01-19 4 - 8.9 1569478
2016-01-20 4 - 8.9 1570136
2016-01-21 4 - 8.9 1570719
2016-01-22 4 - 8.9 1571293
2016-01-23 4 - 8.9 1571923
2016-01-24 4 - 8.9 1572696
2016-01-25 4 - 8.9 1573537
2016-01-26 4 - 8.9 1574255
2016-01-27 4 - 8.9 1574903
2016-01-28 4 - 8.9 1575491
2016-01-29 4 - 8.9 1576065
2016-01-30 4 - 8.9 1576623
2016-01-31 4 - 8.9 1577288
2016-02-01 4 - 8.9 1577973
2016-02-02 4 - 8.9 1578581
2016-02-03 4 - 8.9 1579146
2016-02-04 4 - 8.9 1579465
2016-02-05 4 - 8.9 1579781
2016-02-06 4 - 8.9 1580158
2016-02-07 4 - 8.9 1580577
2016-02-08 4 - 8.9 1580989
2016-02-09 4 - 8.9 1581336
2016-02-10 4 - 8.9 1581678
2016-02-11 4 - 8.9 1583627
2016-02-12 4 - 8.9 1584023
2016-02-13 4 - 8.9 1584595
2016-02-14 4 - 8.9 1585378
2016-02-15 4 - 8.9 1586196
2016-02-16 4 - 8.9 1586924
2016-02-17 4 - 8.9 1587411
2016-02-18 4 - 8.9 1587969
2016-02-19 4 - 8.9 1588482
2016-02-20 4 - 8.9 1589071
2016-02-22 4 - 8.9 1590505
2016-02-23 4 - 8.9 1591437
2016-02-24 4 - 8.9 1591605
2016-02-25 4 - 8.9 1592065
2016-02-26 4 - 8.9 1592565
2016-02-27 4 - 8.9 1593031
2016-02-28 4 - 8.9 1593604
2016-02-29 4 - 8.9 1594222
2016-03-01 4 - 8.9 1594837
2016-03-02 4 - 8.9 1595335
2016-03-03 4 - 8.9 1595775
2016-03-04 4 - 8.9 1596248
2016-03-05 4 - 8.9 1596755
2016-03-06 4 - 8.9 1597332
2016-03-07 4 - 8.9 1597949
2016-03-08 4 - 8.9 1598459
2016-03-09 4 - 8.9 1599035
2016-03-10 4 - 8.9 1599442
2016-03-12 4 - 8.9 1600360
2016-03-13 4 - 8.9 1600861
2016-03-14 4 - 8.9 1601444
2016-03-15 4 - 8.9 1601928
2016-03-16 4 - 8.9 1602364
2016-03-17 4 - 8.9 1602792
2016-03-18 4 - 8.9 1603193
2016-03-19 4 - 8.9 1603659
2016-03-20 4 - 8.9 1604240
2016-03-21 4 - 8.9 1604899
2016-03-22 4 - 8.9 1605515
2016-03-23 4 - 8.9 1606211
2016-03-24 4 - 8.9 1607075
2016-03-25 4 - 8.9 1608165
2016-03-26 4 - 8.9 1609676
2016-03-27 4 - 8.9 1611358
2016-03-28 4 - 8.9 1613013
2016-03-29 4 - 8.9 1614348
2016-03-30 4 - 8.9 1615430
2016-03-31 4 - 8.9 1616249
2016-04-01 4 - 8.9 1617004
2016-04-02 4 - 8.9 1617696
2016-04-03 4 - 8.9 1618469
2016-04-04 4 - 8.9 1619212
2016-04-05 4 - 8.9 1619894
2016-04-06 4 - 8.9 1620467
2016-04-07 4 - 8.9 1621021
2016-04-08 4 - 8.9 1621538
2016-04-09 4 - 8.9 1622079
2016-04-10 4 - 8.9 1622685
2016-04-11 4 - 8.9 1623287
2016-04-12 4 - 8.9 1623839
2016-04-13 4 - 8.9 1624284
2016-04-14 4 - 8.9 1624714
2016-04-15 4 - 8.9 1625172
2016-04-16 4 - 8.9 1625670
2016-04-17 4 - 8.9 1626268
2016-04-18 4 - 8.9 1626857
2016-04-19 4 - 8.9 1627340
2016-04-20 4 - 8.9 1627786
2016-04-21 4 - 8.9 1628209
2016-04-22 4 - 8.9 1628623
2016-04-23 4 - 8.9 1629041
2016-04-24 4 - 8.9 1629475
2016-04-25 4 - 8.9 1630006
2016-04-26 4 - 8.9 1630397
2016-04-27 4 - 8.9 1630791
2016-04-28 4 - 8.9 1631219
2016-04-29 4 - 8.9 1631633
2016-04-30 4 - 8.9 1632046
2016-05-01 4 - 8.9 1632561
2016-05-02 4 - 8.9 1633145
2016-05-03 4 - 8.9 1633617
2016-05-04 4 - 8.9 1634052
2016-05-05 4 - 8.9 1634459
2016-05-06 4 - 8.9 1634893
2016-05-07 4 - 8.9 1635302
2016-05-08 4 - 8.9 1635723
2016-05-09 4 - 8.9 1636407
2016-05-10 4 - 8.9 1636857
2016-05-11 4 - 8.9 1637291
2016-05-12 4 - 8.9 1637714
2016-05-13 4 - 8.9 1638099
2016-05-14 4 - 8.9 1638478
2016-05-15 4 - 8.9 1638952
2016-05-16 4 - 8.9 1639484
2016-05-17 4 - 8.9 1639919
2016-05-18 4 - 8.9 1640307
2016-05-19 4 - 8.9 1640661
2016-05-20 4 - 8.9 1641038
2016-05-21 4 - 8.9 1641433
2016-05-22 4 - 8.9 1641865
2016-05-23 4 - 8.9 1642337
2016-05-24 4 - 8.9 1642794
2016-05-25 4 - 8.9 1643195
2016-05-26 4 - 8.9 1643584
2016-05-27 4 - 8.9 1644029
2016-05-28 4 - 8.9 1644414
2016-05-29 4 - 8.9 1644840
2016-05-30 4 - 8.9 1645284
2016-05-31 4 - 8.9 1645720
2016-06-01 4 - 8.9 1646117
2016-06-02 4 - 8.9 1646527
2016-06-03 4 - 8.9 1646872
2016-06-04 4 - 8.9 1647217
2016-06-05 4 - 8.9 1647600
2016-06-06 4 - 8.9 1648034
2016-06-07 4 - 8.9 1648433
2016-06-08 4 - 8.9 1648776
2016-06-09 4 - 8.9 1649151
2016-06-10 4 - 8.9 1649552
2016-06-11 4 - 8.9 1649901
2016-06-12 4 - 8.9 1650312
2016-06-13 4 - 8.9 1650739
2016-06-14 4 - 8.9 1651060
2016-06-15 4 - 8.9 1651372
2016-06-16 4 - 8.9 1651738
2016-06-17 4 - 8.9 1652074
2016-06-18 4 - 8.9 1652406
2016-06-19 4 - 8.9 1652792
2016-06-20 4 - 8.9 1653211
2016-06-21 4 - 8.9 1653617
2016-06-22 4 - 8.9 1653974
2016-06-23 4 - 8.9 1654384
2016-06-24 4 - 8.9 1654724
2016-06-25 4 - 8.9 1655080
2016-06-26 4 - 8.9 1655495
2016-06-27 4 - 8.9 1655934
2016-06-28 4 - 8.9 1656368
2016-06-29 4 - 8.9 1656783
2016-06-30 4 - 8.9 1657139
2016-07-01 4 - 8.9 1657470
2016-07-02 4 - 8.9 1657794
2016-07-03 4 - 8.9 1658204
2016-07-04 4 - 8.9 1658630
2016-07-05 4 - 8.9 1659021
2016-07-06 4 - 8.9 1659399
2016-07-07 4 - 8.9 1659795
2016-07-08 4 - 8.9 1660121
2016-07-09 4 - 8.9 1660464
2016-07-10 4 - 8.9 1660915
2016-07-11 4 - 8.9 1661401
2016-07-12 4 - 8.9 1661817
2016-07-13 4 - 8.9 1662202
2016-07-14 4 - 8.9 1662573
2016-07-15 4 - 8.9 1662933
2016-07-16 4 - 8.9 1663308
2016-07-17 4 - 8.9 1663710
2016-07-18 4 - 8.9 1664175
2016-07-19 4 - 8.9 1664564
2016-07-20 4 - 8.9 1664934
2016-07-21 4 - 8.9 1665309
2016-07-22 4 - 8.9 1665654
2016-07-23 4 - 8.9 1666010
2016-07-24 4 - 8.9 1666402
2016-07-25 4 - 8.9 1666822
2016-07-26 4 - 8.9 1667238
2016-07-27 4 - 8.9 1667651
2016-07-28 4 - 8.9 1668022
2016-07-29 4 - 8.9 1668431
2016-07-30 4 - 8.9 1668824
2016-07-31 4 - 8.9 1669265
2016-08-01 4 - 8.9 1669784
2016-08-02 4 - 8.9 1670238
2016-08-03 4 - 8.9 1670715
2016-08-04 4 - 8.9 1671175
2016-08-05 4 - 8.9 1671729
2016-08-06 4 - 8.9 1672419
2016-08-07 4 - 8.9 1673118
2016-08-08 4 - 8.9 1673753
2016-08-09 4 - 8.9 1674395
2016-08-10 4 - 8.9 1674978
2016-08-11 4 - 8.9 1675495
2016-08-12 4 - 8.9 1675971
2016-08-13 4 - 8.9 1676390
2016-08-14 4 - 8.9 1676885
2016-08-15 4 - 8.9 1677430
2016-08-16 4 - 8.9 1677960
2016-08-17 4 - 8.9 1678434
2016-08-18 4 - 8.9 1678870
2016-08-19 4 - 8.9 1679315
2016-08-20 4 - 8.9 1679773
2016-08-21 4 - 8.9 1680237
2016-08-22 4 - 8.9 1680718
2016-08-23 4 - 8.9 1681234
2016-08-24 4 - 8.9 1681659
2016-08-25 4 - 8.9 1681930
2016-08-26 4 - 8.9 1682605
2016-08-27 4 - 8.9 1683045
2016-08-28 4 - 8.9 1683537
2016-08-29 4 - 8.9 1684062
2016-08-30 4 - 8.9 1684558
2016-08-31 4 - 8.9 1685038
2016-09-01 4 - 8.9 1685439
2016-09-02 4 - 8.9 1685835
2016-09-03 4 - 8.9 1686245
2016-09-04 4 - 8.9 1686751
2016-09-05 4 - 8.9 1687234
2016-09-06 4 - 8.9 1687771
2016-09-07 4 - 8.9 1688215
2016-09-08 4 - 8.9 1688460
2016-09-09 4 - 8.9 1688976
2016-09-10 4 - 8.9 1689390
2016-09-11 4 - 8.9 1689838
2016-09-12 4 - 8.9 1690282
2016-09-13 4 - 8.9 1690723
2016-09-14 4 - 8.9 1691183
2016-09-15 4 - 8.9 1691579
2016-09-16 4 - 8.9 1691978
2016-09-17 4 - 8.9 1692368
2016-09-18 4 - 8.9 1692780
2016-09-19 4 - 8.9 1693233
2016-09-20 4 - 8.9 1693618
2016-09-21 4 - 8.9 1693976
2016-09-22 4 - 8.9 1694348
2016-09-23 4 - 8.9 1694676
2016-09-24 4 - 8.9 1695036
2016-09-25 4 - 8.9 1695428
2016-09-26 4 - 8.9 1695845
2016-09-27 4 - 8.9 1696191
2016-09-28 4 - 8.9 1696527
2016-09-29 4 - 8.9 1696824
2016-09-30 4 - 8.9 1697127
2016-10-01 4 - 8.9 1697420
2016-10-02 4 - 8.9 1697804
2016-10-03 4 - 8.9 1698183
2016-10-04 4 - 8.9 1698532
2016-10-05 4 - 8.9 1698820
2016-10-06 4 - 8.9 1699160
2016-10-07 4 - 8.9 1699484
2016-10-08 4 - 8.9 1699817
2016-10-09 4 - 8.9 1700197
2016-10-10 4 - 8.9 1700617
2016-10-11 4 - 8.9 1700931
2016-10-12 4 - 8.9 1701265
2016-10-13 4 - 8.9 1701586
2016-10-14 4 - 8.9 1701893
2016-10-15 4 - 8.9 1702247
2016-10-16 4 - 8.9 1702638
2016-10-17 4 - 8.9 1703056
2016-10-18 4 - 8.9 1703434
2016-10-19 4 - 8.9 1703770
2016-10-20 4 - 8.9 1704114
2016-10-21 4 - 8.9 1704410
2016-10-22 4 - 8.9 1704632
2016-10-25 4 - 8.9 1705787
2016-10-26 4 - 8.9 1706117
2016-10-27 4 - 8.9 1706431
2016-10-28 4 - 8.9 1706716
2016-10-29 4 - 8.9 1707037
2016-10-30 4 - 8.9 1707350
2016-10-31 4 - 8.9 1707735
2016-11-01 4 - 8.9 1708070
2016-11-02 4 - 8.9 1708400
2016-11-03 4 - 8.9 1708685
2016-11-04 4 - 8.9 1708998
2016-11-05 4 - 8.9 1709329
2016-11-06 4 - 8.9 1709730
2016-11-07 4 - 8.9 1710162
2016-11-08 4 - 8.9 1710528
2016-11-09 4 - 8.9 1710837
2016-11-10 4 - 8.9 1711113
2016-11-11 4 - 8.9 1711391
2016-11-12 4 - 8.9 1711683
2016-11-13 4 - 8.9 1712085
2016-11-14 4 - 8.9 1712496
2016-11-15 4 - 8.9 1712910
2016-11-16 4 - 8.9 1713313
2016-11-17 4 - 8.9 1713694
2016-11-18 4 - 8.9 1714049
2016-11-19 4 - 8.9 1714413
2016-11-20 4 - 8.9 1714826
2016-11-21 4 - 8.9 1715235
2016-11-22 4 - 8.9 1715628
2016-11-23 4 - 8.9 1715951
2016-11-24 4 - 8.9 1716289
2016-11-25 4 - 8.9 1716600
2016-11-26 4 - 8.9 1716962
2016-11-27 4 - 8.9 1717413
2016-11-28 4 - 8.9 1717867
2016-11-29 4 - 8.9 1718266
2016-11-30 4 - 8.9 1718588
2016-12-01 4 - 8.9 1718940
2016-12-02 4 - 8.9 1719270
2016-12-03 4 - 8.9 1719576
2016-12-04 4 - 8.9 1719947
2016-12-05 4 - 8.9 1720397
2016-12-06 4 - 8.9 1720785
2016-12-07 4 - 8.9 1721173
2016-12-08 4 - 8.9 1721520
2016-12-09 4 - 8.9 1721830
2016-12-10 4 - 8.9 1722163
2016-12-11 4 - 8.9 1722547
2016-12-12 4 - 8.9 1722985
2016-12-13 4 - 8.9 1723361
2016-12-14 4 - 8.9 1723682
2016-12-15 4 - 8.9 1724033
2016-12-16 4 - 8.9 1724382
2016-12-17 4 - 8.9 1724777
2016-12-18 4 - 8.9 1725225
2016-12-19 4 - 8.9 1725678
2016-12-20 4 - 8.9 1726093
2016-12-21 4 - 8.9 1726482
2016-12-22 4 - 8.9 1726828
2016-12-23 4 - 8.9 1727261
2016-12-24 4 - 8.9 1727700
2016-12-25 4 - 8.9 1728152
2016-12-26 4 - 8.9 1728565
2016-12-27 4 - 8.9 1729086
2016-12-28 4 - 8.9 1729595
2016-12-29 4 - 8.9 1730136
2016-12-30 4 - 8.9 1730682
2016-12-31 4 - 8.9 1731192
2017-01-01 4 - 8.9 1731648
2017-01-02 4 - 8.9 1732195
2017-01-03 4 - 8.9 1732756
2017-01-04 4 - 8.9 1733340
2017-01-05 4 - 8.9 1733744
2017-01-06 4 - 8.9 1734406
2017-01-07 4 - 8.9 1735002
2017-01-08 4 - 8.9 1735605
2017-01-09 4 - 8.9 1736193
2017-01-10 4 - 8.9 1736689
2017-01-11 4 - 8.9 1737150
2017-01-12 4 - 8.9 1737567
2017-01-13 4 - 8.9 1738030
2017-01-14 4 - 8.9 1738486
2017-01-15 4 - 8.9 1739040
2017-01-16 4 - 8.9 1739593
2017-01-17 4 - 8.9 1740049
2017-01-18 4 - 8.9 1740603
2017-01-19 4 - 8.9 1741087
2017-01-20 4 - 8.9 1741535
2017-01-21 4 - 8.9 1741961
2017-01-22 4 - 8.9 1742486
2017-01-23 4 - 8.9 1743101
2017-01-24 4 - 8.9 1743543
2017-01-25 4 - 8.9 1743854
2017-01-27 4 - 8.9 1744945
2017-01-28 4 - 8.9 1745391
2017-01-29 4 - 8.9 1745846
2017-01-30 4 - 8.9 1746346
2017-01-31 4 - 8.9 1746790
2017-02-01 4 - 8.9 1747249
2017-02-02 4 - 8.9 1747661
2017-02-03 4 - 8.9 1748052
2017-02-04 4 - 8.9 1748362
2017-02-07 4 - 8.9 1749784
2017-02-08 4 - 8.9 1750216
2017-02-09 4 - 8.9 1750603
2017-02-10 4 - 8.9 1751066
2017-02-11 4 - 8.9 1751531
2017-02-12 4 - 8.9 1752029
2017-02-13 4 - 8.9 1752555
2017-02-14 4 - 8.9 1752984
2017-02-15 4 - 8.9 1753361
2017-02-16 4 - 8.9 1753757
2017-02-17 4 - 8.9 1754181
2017-02-18 4 - 8.9 1754605
2017-02-19 4 - 8.9 1755078
2017-02-20 4 - 8.9 1755591
2017-02-21 4 - 8.9 1755976
2017-02-22 4 - 8.9 1756311
2017-02-23 4 - 8.9 1756724
2017-02-24 4 - 8.9 1757080
2017-02-25 4 - 8.9 1757461
2017-02-26 4 - 8.9 1757922
2017-02-27 4 - 8.9 1758489
2017-02-28 4 - 8.9 1758986
2017-03-01 4 - 8.9 1759402
2017-03-02 4 - 8.9 1759816
2017-03-03 4 - 8.9 1760254
2017-03-04 4 - 8.9 1760770
2017-03-05 4 - 8.9 1761342
2017-03-06 4 - 8.9 1762105
2017-03-07 4 - 8.9 1762657
2017-03-08 4 - 8.9 1763154
2017-03-09 4 - 8.9 1763667
2017-03-10 4 - 8.9 1764135
2017-03-11 4 - 8.9 1764561
2017-03-12 4 - 8.9 1765034
2017-03-13 4 - 8.9 1765538
2017-03-14 4 - 8.9 1765965
2017-03-15 4 - 8.9 1766445
2017-03-16 4 - 8.9 1766879
2017-03-17 4 - 8.9 1767270
2017-03-18 4 - 8.9 1767622
2017-03-19 4 - 8.9 1768071
2017-03-20 4 - 8.9 1768567
2017-03-21 4 - 8.9 1769028
2017-03-22 4 - 8.9 1769402
2017-03-23 4 - 8.9 1769752
2017-03-24 4 - 8.9 1770087
2017-03-25 4 - 8.9 1770479
2017-03-26 4 - 8.9 1770906
2017-03-27 4 - 8.9 1771400
2017-03-28 4 - 8.9 1771778
2017-03-29 4 - 8.9 1772110
2017-03-30 4 - 8.9 1772507
2017-03-31 4 - 8.9 1772877
2017-04-01 4 - 8.9 1773289
2017-04-02 4 - 8.9 1773689
2017-04-03 4 - 8.9 1774083
2017-04-04 4 - 8.9 1774489
2017-04-05 4 - 8.9 1774864
2017-04-06 4 - 8.9 1775181
2017-04-07 4 - 8.9 1775480
2017-04-08 4 - 8.9 1775816
2017-04-09 4 - 8.9 1776209
2017-04-10 4 - 8.9 1776554
2017-04-11 4 - 8.9 1776969
2017-04-12 4 - 8.9 1777304
2017-04-13 4 - 8.9 1777633
2017-04-14 4 - 8.9 1777966
2017-04-15 4 - 8.9 1778337
2017-04-16 4 - 8.9 1778749
2017-04-17 4 - 8.9 1779201
2017-04-18 4 - 8.9 1779594
2017-04-19 4 - 8.9 1779938
2017-04-20 4 - 8.9 1780245
2017-04-21 4 - 8.9 1780517
2017-04-22 4 - 8.9 1780842
2017-04-23 4 - 8.9 1781253
2017-04-24 4 - 8.9 1781632
2017-04-25 4 - 8.9 1781978
2017-04-26 4 - 8.9 1782268
2017-04-27 4 - 8.9 1782587
2017-04-28 4 - 8.9 1782845
2017-04-29 4 - 8.9 1783131
2017-04-30 4 - 8.9 1783476
2017-05-01 4 - 8.9 1783829
2017-05-02 4 - 8.9 1784229
2017-05-03 4 - 8.9 1784565
2017-05-04 4 - 8.9 1784889
2017-05-05 4 - 8.9 1785196
2017-05-06 4 - 8.9 1785516
2017-05-07 4 - 8.9 1785865
2017-05-08 4 - 8.9 1786280
2017-05-09 4 - 8.9 1786676
2017-05-10 4 - 8.9 1787014
2017-05-11 4 - 8.9 1787300
2017-05-12 4 - 8.9 1787579
2017-05-13 4 - 8.9 1787874
2017-05-14 4 - 8.9 1788225
2017-05-15 4 - 8.9 1788558
2017-05-16 4 - 8.9 1788867
2017-05-17 4 - 8.9 1789178
2017-05-18 4 - 8.9 1789564
2017-05-19 4 - 8.9 1789852
2017-05-20 4 - 8.9 1790169
2017-05-21 4 - 8.9 1790614
2017-05-22 4 - 8.9 1791128
2017-05-23 4 - 8.9 1791445
2017-05-24 4 - 8.9 1791772
2017-05-25 4 - 8.9 1792052
2017-05-26 4 - 8.9 1792367
2017-05-27 4 - 8.9 1792670
2017-05-28 4 - 8.9 1793005
2017-05-29 4 - 8.9 1793353
2017-05-30 4 - 8.9 1793730
2017-05-31 4 - 8.9 1794075
2017-06-01 4 - 8.9 1794426
2017-06-02 4 - 8.9 1794743
2017-06-03 4 - 8.9 1795092
2017-06-04 4 - 8.9 1795481
2017-06-05 4 - 8.9 1795934
2017-06-06 4 - 8.9 1796339
2017-06-07 4 - 8.9 1796696
2017-06-08 4 - 8.9 1797058
2017-06-09 4 - 8.9 1797368
2017-06-10 4 - 8.9 1797663
2017-06-11 4 - 8.9 1798003
2017-06-12 4 - 8.9 1798404
2017-06-13 4 - 8.9 1798747
2017-06-14 4 - 8.9 1799036
2017-06-15 4 - 8.9 1799348
2017-06-16 4 - 8.9 1799659
2017-06-17 4 - 8.9 1799984
2017-06-18 4 - 8.9 1800323
2017-06-19 4 - 8.9 1800731
2017-06-20 4 - 8.9 1801087
2017-06-21 4 - 8.9 1801429
2017-06-22 4 - 8.9 1801738
2017-06-23 4 - 8.9 1802053
2017-06-24 4 - 8.9 1802351
2017-06-25 4 - 8.9 1802672
2017-06-26 4 - 8.9 1803028
2017-06-27 4 - 8.9 1803368
2017-06-28 4 - 8.9 1803694
2017-06-29 4 - 8.9 1804220
2017-06-30 4 - 8.9 1804332
2017-07-01 4 - 8.9 1804632
2017-07-02 4 - 8.9 1804966
2017-07-03 4 - 8.9 1805304
2017-07-04 4 - 8.9 1805671
2017-07-05 4 - 8.9 1806053
2017-07-06 4 - 8.9 1806364
2017-07-07 4 - 9.0 1806697
2017-07-08 4 - 9.0 1807029
2017-07-09 4 - 9.0 1807404
2017-07-10 4 - 9.0 1807816
2017-07-11 4 - 9.0 1808170
2017-07-12 4 - 9.0 1808558
2017-07-13 4 - 9.0 1808920
2017-07-14 4 - 9.0 1809259
2017-07-15 4 - 9.0 1809616
2017-07-16 4 - 9.0 1810048
2017-07-17 4 - 9.0 1810469
2017-07-18 4 - 9.0 1810863
2017-07-19 4 - 9.0 1811282
2017-07-20 4 - 9.0 1811748
2017-07-21 4 - 9.0 1812217
2017-07-22 4 - 9.0 1812697