From '1001 Movies You Must See Before You Die' List

No Country for Old Men (2007)

Year: 2007

Genre:

Country:

Duration: 122 min.

US box-office: $74.3m

Directed by: Joel Coen³/₁₀, Ethan Coen³/₁₀

Cast: Tommy Lee Jones¹/₄, Javier Bardem²/₅, Josh Brolin⁴/₁₃, Woody Harrelson²/₅, Kelly MacDonald³/₅, Garret Dillahunt²/₄, Tess Harper, Barry Corbin, Stephen Root²/₄, Rodger Boyce, Beth Grant¹/₇, Ana Reeder, Kit Gwin, Zach Hopkins, Chip Love

	₁₄			_8.7
Rank: 148		143	Rating: 8.2		8.2
	²³⁵			^7.9

Count of charts: 5794

First chart: Nov 09, 2007

Latest date of entering: Nov 09, 2007

Last chart: Apr 23, 2024

Earliest date of highest position: Dec 22, 2007

Count of charts in highest position: 5

Biggest up: 50

Biggest down: -6

Date	Position	Change	Rating	Votes
2007-11-09	235	*	7.9	1322
2007-11-10	196	↑39	8.0	1416
2007-11-11	177	↑19	8.0	1750
2007-11-12	127	↑50	8.1	2155
2007-11-13	120	↑7	8.2	2569
2007-11-15	104	↑16	8.2	3012
2007-11-16	93	↑11	8.2	3218
2007-11-17	85	↑8	8.3	3402
2007-11-18	91	↓6	8.2	3840
2007-11-19	70	↑21	8.3	4364
2007-11-20	55	↑15	8.4	5036
2007-11-21	50	↑5	8.4	5431
2007-11-22	46	↑4	8.4	5693
2007-11-23	35	↑11	8.5	6479
2007-11-24	38	↓3	8.5	7212
2007-11-25	31	↑7	8.5	8173
2007-11-26	27	↑4	8.6	9271
2007-11-27	23	↑4	8.6	10381
2007-11-28	23	-	8.6	11119
2007-11-29	23	-	8.6	11632
2007-11-30	23	-	8.6	12096
2007-12-01	22	↑1	8.6	12611
2007-12-02	21	↑1	8.6	13086
2007-12-03	21	-	8.6	13691
2007-12-04	19	↑2	8.7	14320
2007-12-05	19	-	8.7	14706
2007-12-06	19	-	8.7	15048
2007-12-07	19	-	8.7	15416
2007-12-08	16	↑3	8.7	15771
2007-12-09	16	-	8.7	16191
2007-12-10	15	↑1	8.7	16711
2007-12-11	15	-	8.7	17297
2007-12-12	15	-	8.7	17810
2007-12-13	15	-	8.7	18134
2007-12-14	15	-	8.7	18514
2007-12-15	15	-	8.7	18846
2007-12-16	15	-	8.7	19236
2007-12-17	15	-	8.7	19659
2007-12-18	15	-	8.7	20198
2007-12-19	15	-	8.7	20672
2007-12-21	15	-	8.7	21431
2007-12-22	14	↑1	8.7	21813
2007-12-23	14	-	8.7	22174
2007-12-24	14	-	8.7	22601
2007-12-26	14	-	8.7	23269
2007-12-27	14	-	8.7	23664
2007-12-28	15	↓1	8.7	24327
2007-12-29	16	↓1	8.7	25030
2007-12-30	18	↓2	8.7	25692
2007-12-31	18	-	8.7	26321
2008-01-01	19	↓1	8.7	26939
2008-01-03	21	↓2	8.7	27996
2008-01-04	21	-	8.6	28676
2008-01-05	21	-	8.6	29394
2008-01-06	21	-	8.6	30173
2008-01-07	21	-	8.6	31036
2008-01-09	23	↓2	8.6	32475
2008-01-10	23	-	8.6	33020
2008-01-12	23	-	8.6	33565
2008-01-13	23	-	8.6	34661
2008-01-14	24	↓1	8.6	35421
2008-01-16	25	↓1	8.6	36803
2008-01-17	25	-	8.6	37375
2008-01-18	25	-	8.6	37996
2008-01-19	26	↓1	8.6	38529
2008-01-22	29	↓3	8.6	40979
2008-01-24	29	-	8.6	42504
2008-01-27	30	↓1	8.6	44722
2008-01-28	30	-	8.6	45600
2008-01-29	30	-	8.6	46614
2008-01-30	31	↓1	8.6	47362
2008-01-31	31	-	8.6	47990
2008-02-01	31	-	8.6	48491
2008-02-02	32	↓1	8.6	49012
2008-02-03	32	-	8.6	49605
2008-02-04	32	-	8.5	50360
2008-02-05	33	↓1	8.5	51031
2008-02-06	33	-	8.5	51625
2008-02-07	33	-	8.5	52135
2008-02-08	33	-	8.5	52604
2008-02-09	34	↓1	8.5	53068
2008-02-10	34	-	8.5	53672
2008-02-11	34	-	8.5	54361
2008-02-12	34	-	8.5	55177
2008-02-13	34	-	8.5	55644
2008-02-14	34	-	8.5	56130
2008-02-15	34	-	8.5	56563
2008-02-16	34	-	8.5	57033
2008-02-17	34	-	8.5	57612
2008-02-18	34	-	8.5	58233
2008-02-19	34	-	8.5	59052
2008-02-20	34	-	8.5	59674
2008-02-21	34	-	8.5	60210
2008-02-22	36	↓2	8.5	60744
2008-02-23	37	↓1	8.5	61297
2008-02-24	37	-	8.5	62020
2008-02-26	37	-	8.5	65122
2008-02-27	38	↓1	8.5	66578
2008-02-28	38	-	8.5	67637
2008-02-29	38	-	8.5	68565
2008-03-01	39	↓1	8.5	69453
2008-03-02	39	-	8.5	70503
2008-03-03	40	↓1	8.5	71732
2008-03-04	41	↓1	8.5	72975
2008-03-05	41	-	8.5	73856
2008-03-06	41	-	8.5	74582
2008-03-07	41	-	8.5	75315
2008-03-08	41	-	8.5	76007
2008-03-09	42	↓1	8.5	76747
2008-03-10	42	-	8.5	77681
2008-03-11	42	-	8.5	78633
2008-03-12	43	↓1	8.5	79398
2008-03-13	43	-	8.5	80479
2008-03-14	43	-	8.5	81467
2008-03-15	44	↓1	8.5	82270
2008-03-16	44	-	8.5	83159
2008-03-17	45	↓1	8.5	84149
2008-03-18	45	-	8.5	85274
2008-03-19	45	-	8.5	86001
2008-03-20	45	-	8.4	86650
2008-03-21	45	-	8.4	87240
2008-03-22	45	-	8.5	84149
2008-03-24	45	-	8.4	86279
2008-03-25	45	-	8.4	87026
2008-03-26	45	-	8.4	87504
2008-03-28	45	-	8.4	88465
2008-03-30	50	↓5	8.4	91962
2008-03-31	50	-	8.4	92510
2008-04-01	52	↓2	8.4	93478
2008-04-02	52	-	8.4	93843
2008-04-03	52	-	8.4	94151
2008-04-04	52	-	8.4	94444
2008-04-05	53	↓1	8.4	94816
2008-04-06	53	-	8.4	95239
2008-04-07	53	-	8.4	95742
2008-04-08	53	-	8.4	96128
2008-04-09	53	-	8.4	96431
2008-04-10	53	-	8.4	96720
2008-04-11	53	-	8.4	97008
2008-04-12	54	↓1	8.4	97356
2008-04-13	54	-	8.4	97784
2008-04-15	54	-	8.4	98469
2008-04-17	56	↓2	8.4	98979
2008-04-18	57	↓1	8.4	99211
2008-04-19	57	-	8.4	99456
2008-04-20	57	-	8.4	99810
2008-04-21	59	↓2	8.4	100142
2008-04-22	59	-	8.4	100363
2008-04-23	59	-	8.4	100568
2008-04-24	59	-	8.4	100747
2008-04-25	59	-	8.4	100969
2008-04-26	59	-	8.4	101220
2008-04-27	59	-	8.4	101500
2008-04-28	60	↓1	8.4	101825
2008-04-29	61	↓1	8.4	102043
2008-04-30	61	-	8.4	102219
2008-05-01	61	-	8.4	102394
2008-05-02	61	-	8.4	102568
2008-05-04	61	-	8.4	103084
2008-05-05	61	-	8.4	103321
2008-05-06	62	↓1	8.4	103499
2008-05-08	64	↓2	8.4	103853
2008-05-09	64	-	8.4	104030
2008-05-10	64	-	8.4	104226
2008-05-12	64	-	8.4	104436
2008-05-13	65	↓1	8.4	104681
2008-05-14	65	-	8.4	104886
2008-05-15	65	-	8.4	105050
2008-05-16	65	-	8.4	105365
2008-05-17	65	-	8.4	105533
2008-05-18	66	↓1	8.4	105760
2008-05-19	66	-	8.4	105974
2008-05-20	66	-	8.4	106128
2008-05-21	66	-	8.4	106328
2008-05-22	66	-	8.4	106452
2008-05-23	67	↓1	8.4	106732
2008-05-24	67	-	8.4	106954
2008-05-25	67	-	8.4	107143
2008-05-26	67	-	8.4	107364
2008-05-27	67	-	8.4	107558
2008-05-28	67	-	8.4	107723
2008-05-29	67	-	8.4	107867
2008-05-30	67	-	8.4	108010
2008-05-31	67	-	8.4	108161
2008-06-01	67	-	8.4	108389
2008-06-02	67	-	8.4	108597
2008-06-03	67	-	8.4	108785
2008-06-05	67	-	8.4	109157
2008-06-06	68	↓1	8.4	109303
2008-06-08	69	↓1	8.4	109629
2008-06-09	69	-	8.4	109808
2008-06-10	69	-	8.4	109963
2008-06-11	69	-	8.4	110111
2008-06-12	69	-	8.4	110257
2008-06-13	69	-	8.4	110412
2008-06-15	70	↓1	8.4	110734
2008-06-16	70	-	8.4	110913
2008-06-17	70	-	8.4	111081
2008-06-18	70	-	8.4	111245
2008-06-19	70	-	8.4	111387
2008-06-20	70	-	8.4	111536
2008-06-21	70	-	8.4	111692
2008-06-22	70	-	8.4	111873
2008-06-24	70	-	8.4	112262
2008-06-25	70	-	8.4	112418
2008-06-26	70	-	8.4	112544
2008-06-27	70	-	8.4	112665
2008-06-29	71	↓1	8.4	113046
2008-06-30	71	-	8.4	113243
2008-07-01	71	-	8.3	113458
2008-07-02	71	-	8.4	113645
2008-07-03	71	-	8.4	113815
2008-07-04	71	-	8.4	113990
2008-07-05	71	-	8.4	114162
2008-07-06	71	-	8.4	114386
2008-07-07	71	-	8.3	114600
2008-07-08	71	-	8.4	114817
2008-07-09	71	-	8.3	114992
2008-07-10	71	-	8.3	115179
2008-07-11	71	-	8.3	115368
2008-07-12	71	-	8.3	115554
2008-07-13	71	-	8.3	115760
2008-07-14	71	-	8.3	116006
2008-07-15	73	↓2	8.4	116123
2008-07-16	74	↓1	8.4	116282
2008-07-17	74	-	8.4	116461
2008-07-18	74	-	8.4	116690
2008-07-19	74	-	8.4	116997
2008-07-20	74	-	8.4	117450
2008-07-21	74	-	8.4	117968
2008-07-22	74	-	8.4	118396
2008-07-23	74	-	8.4	118836
2008-07-24	74	-	8.4	119217
2008-07-25	74	-	8.4	119604
2008-07-26	74	-	8.3	119982
2008-07-27	74	-	8.3	120353
2008-07-28	74	-	8.3	120736
2008-07-29	74	-	8.3	121103
2008-07-30	74	-	8.3	121419
2008-07-31	74	-	8.3	121700
2008-08-01	74	-	8.3	121959
2008-08-02	74	-	8.3	122202
2008-08-03	74	-	8.3	122487
2008-08-04	74	-	8.3	122830
2008-08-05	74	-	8.3	123130
2008-08-06	74	-	8.3	123345
2008-08-07	74	-	8.3	123600
2008-08-08	74	-	8.3	123812
2008-08-10	74	-	8.3	124277
2008-08-11	74	-	8.3	124505
2008-08-12	74	-	8.3	124753
2008-08-13	74	-	8.3	124970
2008-08-14	74	-	8.3	125158
2008-08-16	74	-	8.3	125535
2008-08-17	74	-	8.3	125738
2008-08-18	74	-	8.3	125932
2008-08-19	74	-	8.3	126111
2008-08-21	75	↓1	8.3	126453
2008-08-23	76	↓1	8.3	126753
2008-08-25	76	-	8.3	127173
2008-08-27	77	↓1	8.3	127490
2008-08-28	77	-	8.3	127636
2008-08-29	77	-	8.3	127831
2008-08-30	77	-	8.3	128002
2008-08-31	77	-	8.3	128166
2008-09-01	77	-	8.3	128357
2008-09-02	77	-	8.3	128525
2008-09-03	77	-	8.3	128669
2008-09-04	77	-	8.3	128798
2008-09-05	77	-	8.3	128941
2008-09-06	77	-	8.3	129113
2008-09-07	77	-	8.3	129277
2008-09-08	78	↓1	8.3	129435
2008-09-09	78	-	8.3	129549
2008-09-10	78	-	8.3	129684
2008-09-11	78	-	8.3	129807
2008-09-12	78	-	8.3	129955
2008-09-13	78	-	8.3	130102
2008-09-14	78	-	8.3	130324
2008-09-15	79	↓1	8.3	130594
2008-09-16	79	-	8.3	130809
2008-09-17	79	-	8.3	130988
2008-09-20	79	-	8.3	131420
2008-09-21	79	-	8.3	131605
2008-09-22	79	-	8.3	131784
2008-09-24	79	-	8.3	132023
2008-09-25	79	-	8.3	132146
2008-09-26	79	-	8.3	132271
2008-09-27	79	-	8.3	132382
2008-09-28	79	-	8.3	132534
2008-09-29	79	-	8.3	132672
2008-09-30	79	-	8.3	132771
2008-10-01	79	-	8.3	132888
2008-10-02	79	-	8.3	132998
2008-10-03	79	-	8.3	133106
2008-10-04	79	-	8.3	133235
2008-10-05	79	-	8.3	133393
2008-10-06	79	-	8.3	133550
2008-10-07	80	↓1	8.3	133670
2008-10-08	80	-	8.3	133785
2008-10-09	79	↑1	8.3	133895
2008-10-10	79	-	8.3	134001
2008-10-11	80	↓1	8.3	134113
2008-10-12	81	↓1	8.3	134258
2008-10-13	83	↓2	8.3	134396
2008-10-14	83	-	8.3	134522
2008-10-15	83	-	8.3	134649
2008-10-16	83	-	8.3	134744
2008-10-17	83	-	8.3	134854
2008-10-18	83	-	8.3	134967
2008-10-19	83	-	8.3	135130
2008-10-20	83	-	8.3	135291
2008-10-21	83	-	8.3	135425
2008-10-22	83	-	8.3	135534
2008-10-23	83	-	8.3	135631
2008-10-24	83	-	8.3	135732
2008-10-25	83	-	8.3	135832
2008-10-27	83	-	8.3	135985
2008-10-28	83	-	8.3	136118
2008-10-29	83	-	8.3	136219
2008-10-30	83	-	8.3	136340
2008-10-31	83	-	8.3	136454
2008-11-01	84	↓1	8.3	136554
2008-11-02	84	-	8.3	136653
2008-11-03	85	↓1	8.3	136814
2008-11-04	85	-	8.3	136929
2008-11-06	85	-	8.3	137082
2008-11-07	85	-	8.3	137173
2008-11-08	85	-	8.3	137257
2008-11-09	85	-	8.3	137375
2008-11-10	86	↓1	8.3	137501
2008-11-11	86	-	8.3	137615
2008-11-12	86	-	8.3	137719
2008-11-13	86	-	8.3	137821
2008-11-14	86	-	8.3	137903
2008-11-15	86	-	8.3	137993
2008-11-16	86	-	8.3	138103
2008-11-17	86	-	8.3	138225
2008-11-18	86	-	8.3	138351
2008-11-19	86	-	8.3	138453
2008-11-20	86	-	8.3	138552
2008-11-21	86	-	8.3	138639
2008-11-24	86	-	8.3	138847
2008-11-25	87	↓1	8.3	139080
2008-11-26	87	-	8.3	139192
2008-11-27	87	-	8.3	139261
2008-11-28	87	-	8.3	139360
2008-11-29	87	-	8.3	139469
2008-11-30	87	-	8.3	139575
2008-12-01	87	-	8.3	139714
2008-12-02	87	-	8.3	139839
2008-12-03	88	↓1	8.3	139956
2008-12-04	88	-	8.3	140052
2008-12-05	87	↑1	8.3	140268
2008-12-06	88	↓1	8.3	140366
2008-12-07	88	-	8.3	140481
2008-12-08	88	-	8.3	140598
2008-12-09	88	-	8.3	140726
2008-12-10	88	-	8.3	140817
2008-12-11	88	-	8.3	140927
2008-12-12	88	-	8.3	141008
2008-12-13	88	-	8.3	141100
2008-12-15	89	↓1	8.3	141340
2008-12-16	89	-	8.3	141464
2008-12-17	89	-	8.3	141587
2008-12-18	89	-	8.3	141700
2008-12-19	89	-	8.3	141797
2008-12-20	89	-	8.3	141894
2008-12-21	89	-	8.3	142000
2008-12-22	89	-	8.3	142138
2008-12-23	89	-	8.3	142290
2008-12-24	89	-	8.3	142414
2008-12-26	89	-	8.3	142612
2008-12-27	89	-	8.3	142738
2008-12-28	90	↓1	8.3	142891
2008-12-29	91	↓1	8.3	143101
2008-12-30	91	-	8.3	143305
2008-12-31	92	↓1	8.3	143492
2009-01-01	92	-	8.3	143654
2009-01-02	92	-	8.3	143790
2009-01-03	92	-	8.3	144018
2009-01-04	92	-	8.3	144253
2009-01-05	92	-	8.3	144479
2009-01-06	92	-	8.3	144704
2009-01-08	92	-	8.3	145053
2009-01-09	92	-	8.3	145220
2009-01-10	93	↓1	8.3	145377
2009-01-11	93	-	8.3	145564
2009-01-12	93	-	8.3	145767
2009-01-13	93	-	8.3	145904
2009-01-14	93	-	8.3	146057
2009-01-16	94	↓1	8.3	146375
2009-01-17	94	-	8.3	146513
2009-01-18	94	-	8.3	146672
2009-01-19	95	↓1	8.3	146849
2009-01-20	95	-	8.3	147040
2009-01-21	95	-	8.3	147191
2009-01-22	97	↓2	8.3	147320
2009-01-23	97	-	8.3	147455
2009-01-24	96	↑1	8.3	147563
2009-01-25	95	↑1	8.3	147711
2009-01-26	97	↓2	8.3	147884
2009-01-27	97	-	8.3	148051
2009-01-28	97	-	8.3	148203
2009-01-29	98	↓1	8.3	148351
2009-01-30	98	-	8.3	148488
2009-01-31	98	-	8.3	148592
2009-02-01	97	↑1	8.3	148726
2009-02-02	97	-	8.3	148891
2009-02-03	97	-	8.3	149025
2009-02-04	97	-	8.3	149164
2009-02-05	97	-	8.3	149272
2009-02-06	97	-	8.3	149402
2009-02-07	97	-	8.3	149531
2009-02-08	98	↓1	8.3	149650
2009-02-09	99	↓1	8.3	149821
2009-02-10	99	-	8.3	149965
2009-02-11	101	↓2	8.3	150090
2009-02-12	101	-	8.3	150200
2009-02-13	101	-	8.3	150293
2009-02-14	100	↑1	8.3	150399
2009-02-15	100	-	8.3	150523
2009-02-16	100	-	8.3	150677
2009-02-17	100	-	8.3	150807
2009-02-18	102	↓2	8.3	150932
2009-02-19	101	↑1	8.3	151082
2009-02-20	102	↓1	8.3	151201
2009-02-21	102	-	8.3	151302
2009-02-22	102	-	8.3	151389
2009-02-24	102	-	8.3	151859
2009-02-25	102	-	8.3	152019
2009-02-26	102	-	8.3	152158
2009-02-27	102	-	8.3	152275
2009-02-28	102	-	8.3	152401
2009-03-04	103	↓1	8.3	152809
2009-03-05	103	-	8.3	153039
2009-03-06	103	-	8.3	153153
2009-03-07	103	-	8.3	153253
2009-03-08	103	-	8.3	153394
2009-03-09	103	-	8.3	153540
2009-03-10	103	-	8.3	153684
2009-03-11	103	-	8.3	153831
2009-03-12	103	-	8.3	153928
2009-03-13	103	-	8.3	154036
2009-03-14	103	-	8.3	154135
2009-03-15	103	-	8.3	154241
2009-03-16	104	↓1	8.3	154375
2009-03-17	104	-	8.3	154511
2009-03-18	104	-	8.3	154606
2009-03-19	104	-	8.3	154691
2009-03-20	104	-	8.3	154771
2009-03-21	104	-	8.3	154917
2009-03-22	104	-	8.3	155004
2009-03-23	104	-	8.3	155121
2009-03-24	104	-	8.3	155216
2009-03-25	104	-	8.3	155302
2009-03-26	104	-	8.3	155381
2009-03-27	104	-	8.3	155463
2009-03-29	104	-	8.3	155550
2009-03-30	104	-	8.3	155649
2009-03-31	104	-	8.3	155743
2009-04-04	104	-	8.3	156131
2009-04-05	104	-	8.3	156203
2009-04-06	104	-	8.3	156330
2009-04-07	104	-	8.3	156428
2009-04-08	104	-	8.3	156518
2009-04-09	104	-	8.3	156605
2009-04-10	104	-	8.3	156687
2009-04-11	104	-	8.3	156767
2009-04-12	104	-	8.3	156869
2009-04-13	104	-	8.3	156975
2009-04-14	104	-	8.3	157080
2009-04-15	104	-	8.3	157180
2009-04-16	104	-	8.3	157263
2009-04-17	104	-	8.3	157347
2009-04-18	104	-	8.3	157428
2009-04-19	104	-	8.3	157495
2009-04-20	104	-	8.3	157577
2009-04-21	104	-	8.3	157672
2009-04-23	104	-	8.3	157837
2009-04-24	104	-	8.3	157909
2009-04-25	104	-	8.3	157990
2009-04-26	104	-	8.3	158088
2009-04-27	104	-	8.3	158177
2009-04-28	104	-	8.3	158274
2009-04-29	104	-	8.3	158353
2009-04-30	104	-	8.3	158422
2009-05-01	104	-	8.3	158474
2009-05-03	105	↓1	8.3	158629
2009-05-04	105	-	8.3	158731
2009-05-06	105	-	8.3	158920
2009-05-08	105	-	8.3	159047
2009-05-09	106	↓1	8.3	159118
2009-05-10	106	-	8.3	159178
2009-05-11	106	-	8.3	159292
2009-05-12	106	-	8.3	159386
2009-05-13	106	-	8.3	159483
2009-05-14	106	-	8.3	159567
2009-05-15	106	-	8.3	159644
2009-05-16	106	-	8.3	159709
2009-05-17	106	-	8.3	159785
2009-05-18	106	-	8.3	159891
2009-05-19	106	-	8.3	159976
2009-05-20	106	-	8.3	160053
2009-05-21	106	-	8.3	160138
2009-05-22	106	-	8.3	160209
2009-05-23	106	-	8.3	160287
2009-05-24	106	-	8.3	160364
2009-05-25	106	-	8.3	160459
2009-05-26	106	-	8.3	160555
2009-05-27	106	-	8.3	160665
2009-05-28	106	-	8.3	160736
2009-05-30	106	-	8.3	160892
2009-06-01	107	↓1	8.3	161039
2009-06-02	107	-	8.3	161145
2009-06-03	107	-	8.3	161227
2009-06-04	107	-	8.3	161296
2009-06-05	107	-	8.3	161378
2009-06-06	107	-	8.3	161452
2009-06-07	107	-	8.3	161534
2009-06-08	107	-	8.3	161626
2009-06-09	107	-	8.3	161710
2009-06-10	108	↓1	8.3	161799
2009-06-12	108	-	8.3	161970
2009-06-13	108	-	8.3	162041
2009-06-14	109	↓1	8.3	162120
2009-06-15	109	-	8.3	162199
2009-06-16	109	-	8.3	162301
2009-06-17	109	-	8.3	162393
2009-06-18	109	-	8.3	162482
2009-06-19	109	-	8.3	162545
2009-06-20	109	-	8.3	162621
2009-06-21	109	-	8.3	162717
2009-06-22	109	-	8.3	162817
2009-06-23	109	-	8.3	162905
2009-06-24	109	-	8.3	162992
2009-06-25	109	-	8.3	163057
2009-06-26	109	-	8.3	163154
2009-06-27	109	-	8.3	163220
2009-06-28	109	-	8.3	163278
2009-06-29	109	-	8.3	163357
2009-06-30	109	-	8.3	163441
2009-07-01	109	-	8.3	163518
2009-07-02	109	-	8.3	163614
2009-07-03	109	-	8.3	163691
2009-07-04	109	-	8.3	163763
2009-07-05	109	-	8.3	163840
2009-07-06	109	-	8.3	163926
2009-07-07	109	-	8.3	164023
2009-07-08	109	-	8.3	164111
2009-07-09	109	-	8.3	164193
2009-07-10	109	-	8.3	164267
2009-07-11	109	-	8.3	164341
2009-07-12	109	-	8.3	164421
2009-07-13	109	-	8.3	164519
2009-07-14	109	-	8.3	164617
2009-07-15	109	-	8.3	164687
2009-07-16	109	-	8.3	164781
2009-07-17	109	-	8.3	164859
2009-07-18	109	-	8.3	164929
2009-07-19	109	-	8.3	165018
2009-07-21	109	-	8.3	165181
2009-07-22	109	-	8.3	165278
2009-07-23	109	-	8.3	165389
2009-07-24	109	-	8.3	165459
2009-07-25	110	↓1	8.3	165518
2009-07-26	110	-	8.3	165576
2009-07-27	110	-	8.3	165671
2009-07-28	111	↓1	8.3	165768
2009-07-29	111	-	8.3	165861
2009-07-30	111	-	8.3	165927
2009-07-31	111	-	8.3	166007
2009-08-01	111	-	8.3	166076
2009-08-02	111	-	8.3	166141
2009-08-03	111	-	8.3	166237
2009-08-04	111	-	8.3	166335
2009-08-05	111	-	8.3	166413
2009-08-06	111	-	8.3	166490
2009-08-07	111	-	8.3	166547
2009-08-08	111	-	8.3	166607
2009-08-09	111	-	8.3	166671
2009-08-10	111	-	8.3	166765
2009-08-11	111	-	8.3	166872
2009-08-12	111	-	8.3	166965
2009-08-13	110	↑1	8.3	167031
2009-08-14	111	↓1	8.3	167089
2009-08-15	113	↓2	8.3	167156
2009-08-16	113	-	8.3	167230
2009-08-17	113	-	8.3	167322
2009-08-18	113	-	8.3	167414
2009-08-19	113	-	8.3	167501
2009-08-20	113	-	8.3	167590
2009-08-21	113	-	8.3	167680
2009-08-22	114	↓1	8.3	167751
2009-08-23	114	-	8.3	167817
2009-08-24	114	-	8.3	167918
2009-08-25	114	-	8.3	168018
2009-08-26	114	-	8.3	168108
2009-08-27	114	-	8.3	168185
2009-08-28	115	↓1	8.3	168262
2009-08-29	114	↑1	8.3	168326
2009-08-30	114	-	8.3	168401
2009-08-31	114	-	8.3	168497
2009-09-01	115	↓1	8.3	168617
2009-09-02	115	-	8.3	168691
2009-09-04	115	-	8.3	168840
2009-09-05	115	-	8.3	168922
2009-09-06	115	-	8.3	169001
2009-09-07	115	-	8.3	169095
2009-09-08	114	↑1	8.3	169196
2009-09-09	113	↑1	8.3	169263
2009-09-10	113	-	8.3	169332
2009-09-11	113	-	8.3	169398
2009-09-12	113	-	8.3	169465
2009-09-13	113	-	8.3	169548
2009-09-14	113	-	8.3	169632
2009-09-15	113	-	8.3	169705
2009-09-16	113	-	8.3	169804
2009-09-17	113	-	8.3	169878
2009-09-18	113	-	8.3	169941
2009-09-19	113	-	8.3	170011
2009-09-20	113	-	8.3	170087
2009-09-21	113	-	8.3	170180
2009-09-23	113	-	8.3	170352
2009-09-24	113	-	8.3	170413
2009-09-25	114	↓1	8.3	170481
2009-09-26	114	-	8.3	170539
2009-09-27	114	-	8.3	170612
2009-09-28	114	-	8.3	170691
2009-09-29	114	-	8.3	170763
2009-09-30	115	↓1	8.3	170826
2009-10-01	115	-	8.3	170890
2009-10-02	115	-	8.3	170950
2009-10-03	115	-	8.3	171009
2009-10-04	115	-	8.3	171085
2009-10-05	115	-	8.3	171168
2009-10-06	115	-	8.3	171249
2009-10-07	116	↓1	8.3	171305
2009-10-08	114	↑2	8.3	171373
2009-10-09	114	-	8.3	171425
2009-10-10	114	-	8.3	171494
2009-10-11	114	-	8.3	171564
2009-10-12	115	↓1	8.3	171658
2009-10-13	115	-	8.3	171747
2009-10-14	115	-	8.3	171827
2009-10-15	115	-	8.3	171893
2009-10-16	115	-	8.3	171955
2009-10-17	115	-	8.3	172019
2009-10-18	115	-	8.3	172085
2009-10-19	115	-	8.3	172165
2009-10-20	115	-	8.3	172246
2009-10-21	115	-	8.3	172327
2009-10-22	115	-	8.3	172383
2009-10-24	114	↑1	8.3	172474
2009-10-25	114	-	8.3	172529
2009-10-26	114	-	8.3	172615
2009-10-27	114	-	8.3	172680
2009-10-28	114	-	8.3	172747
2009-10-29	114	-	8.3	172812
2009-10-30	114	-	8.3	172874
2009-10-31	110	↑4	8.2	172925
2009-11-01	110	-	8.2	173007
2009-11-02	110	-	8.2	173083
2009-11-03	110	-	8.2	173164
2009-11-04	110	-	8.2	173252
2009-11-05	110	-	8.2	173323
2009-11-06	110	-	8.2	173378
2009-11-07	110	-	8.2	173414
2009-11-08	110	-	8.2	173501
2009-11-09	110	-	8.2	173575
2009-11-10	110	-	8.2	173667
2009-11-11	110	-	8.2	173740
2009-11-12	110	-	8.2	173802
2009-11-13	110	-	8.2	173882
2009-11-14	110	-	8.2	173939
2009-11-15	110	-	8.2	173999
2009-11-16	110	-	8.2	174082
2009-11-17	110	-	8.2	174151
2009-11-18	110	-	8.2	174215
2009-11-19	110	-	8.2	174285
2009-11-20	110	-	8.2	174343
2009-11-21	110	-	8.2	174412
2009-11-22	110	-	8.2	174507
2009-11-23	110	-	8.2	174609
2009-11-24	110	-	8.2	174696
2009-11-25	110	-	8.2	174764
2009-11-26	110	-	8.2	174824
2009-11-27	110	-	8.2	174899
2009-11-28	110	-	8.2	174962
2009-11-29	110	-	8.2	175035
2009-11-30	110	-	8.2	175118
2009-12-01	110	-	8.2	175193
2009-12-02	110	-	8.2	175257
2009-12-03	110	-	8.2	175320
2009-12-04	110	-	8.2	175398
2009-12-05	110	-	8.2	175454
2009-12-06	110	-	8.2	175531
2009-12-07	110	-	8.2	175610
2009-12-08	110	-	8.2	175680
2009-12-10	110	-	8.2	175814
2009-12-11	110	-	8.2	175886
2009-12-12	109	↑1	8.2	175957
2009-12-13	109	-	8.2	176025
2009-12-14	109	-	8.2	176105
2009-12-15	109	-	8.2	176175
2009-12-17	108	↑1	8.2	176291
2009-12-18	108	-	8.2	176359
2009-12-19	109	↓1	8.2	176453
2009-12-20	109	-	8.2	176541
2009-12-21	109	-	8.2	176641
2009-12-22	109	-	8.2	176749
2009-12-23	109	-	8.2	176858
2009-12-24	110	↓1	8.2	176965
2009-12-26	109	↑1	8.2	177115
2009-12-27	110	↓1	8.2	177232
2009-12-28	111	↓1	8.2	177343
2009-12-29	111	-	8.2	177478
2009-12-30	111	-	8.2	177575
2009-12-31	111	-	8.2	177705
2010-01-01	111	-	8.2	177807
2010-01-03	111	-	8.2	178028
2010-01-04	111	-	8.2	178167
2010-01-05	111	-	8.2	178292
2010-01-06	111	-	8.2	178423
2010-01-07	111	-	8.2	178591
2010-01-08	111	-	8.2	178778
2010-01-11	111	-	8.2	179107
2010-01-12	112	↓1	8.2	179440
2010-01-13	112	-	8.2	179543
2010-01-14	112	-	8.2	179647
2010-01-15	112	-	8.2	179740
2010-01-20	112	-	8.2	180225
2010-01-21	112	-	8.2	180312
2010-01-22	112	-	8.2	180378
2010-01-23	112	-	8.2	180445
2010-01-24	112	-	8.2	180538
2010-01-25	112	-	8.2	180648
2010-01-26	112	-	8.2	180756
2010-01-27	112	-	8.2	180858
2010-01-28	112	-	8.2	180950
2010-01-29	112	-	8.2	181017
2010-01-30	112	-	8.2	181092
2010-01-31	112	-	8.2	181180
2010-02-01	112	-	8.2	181283
2010-02-02	112	-	8.2	181383
2010-02-03	112	-	8.2	181483
2010-02-04	112	-	8.2	181560
2010-02-05	112	-	8.2	181633
2010-02-06	112	-	8.2	181702
2010-02-07	112	-	8.2	181779
2010-02-08	112	-	8.2	181888
2010-02-09	112	-	8.2	181978
2010-02-11	112	-	8.2	182144
2010-02-12	112	-	8.2	182224
2010-02-13	112	-	8.2	182305
2010-02-14	112	-	8.2	182383
2010-02-15	111	↑1	8.2	182467
2010-02-16	111	-	8.2	182546
2010-02-17	112	↓1	8.2	182635
2010-02-18	112	-	8.2	182733
2010-02-19	112	-	8.2	182795
2010-02-20	112	-	8.2	182858
2010-02-21	112	-	8.2	182944
2010-02-22	112	-	8.2	183040
2010-02-23	112	-	8.2	183132
2010-02-24	112	-	8.2	183222
2010-02-25	112	-	8.2	183321
2010-02-26	112	-	8.2	183406
2010-02-27	112	-	8.2	183484
2010-02-28	112	-	8.2	183563
2010-03-01	112	-	8.2	183675
2010-03-02	112	-	8.2	183785
2010-03-03	112	-	8.2	183860
2010-03-04	112	-	8.2	183932
2010-03-05	112	-	8.2	184017
2010-03-06	112	-	8.2	184086
2010-03-07	112	-	8.2	184170
2010-03-09	112	-	8.2	184387
2010-03-10	112	-	8.2	184456
2010-03-11	113	↓1	8.2	184518
2010-03-13	113	-	8.2	184664
2010-03-14	113	-	8.2	184740
2010-03-15	113	-	8.2	184841
2010-03-16	113	-	8.2	184930
2010-03-17	113	-	8.2	185001
2010-03-18	113	-	8.2	185071
2010-03-19	113	-	8.2	185130
2010-03-20	113	-	8.2	185199
2010-03-21	113	-	8.2	185294
2010-03-22	113	-	8.2	185377
2010-03-23	113	-	8.2	185462
2010-03-24	113	-	8.2	185535
2010-03-25	113	-	8.2	185608
2010-03-26	113	-	8.2	185672
2010-03-27	113	-	8.2	185728
2010-03-28	113	-	8.2	185806
2010-03-29	113	-	8.2	185900
2010-03-30	113	-	8.2	185999
2010-03-31	113	-	8.2	186076
2010-04-01	113	-	8.2	186142
2010-04-02	113	-	8.2	186200
2010-04-04	113	-	8.2	186337
2010-04-05	113	-	8.2	186426
2010-04-06	113	-	8.2	186516
2010-04-07	113	-	8.2	186591
2010-04-08	113	-	8.2	186657
2010-04-09	113	-	8.2	186711
2010-04-10	114	↓1	8.2	186768
2010-04-11	114	-	8.2	186842
2010-04-12	114	-	8.2	186917
2010-04-13	114	-	8.2	186982
2010-04-14	113	↑1	8.2	187035
2010-04-15	113	-	8.2	187107
2010-04-16	113	-	8.2	187163
2010-04-17	113	-	8.2	187218
2010-04-18	113	-	8.2	187271
2010-04-19	113	-	8.2	187337
2010-04-20	113	-	8.2	187393
2010-04-21	113	-	8.2	187460
2010-04-22	113	-	8.2	187493
2010-04-23	113	-	8.2	187535
2010-04-24	113	-	8.2	187606
2010-04-25	113	-	8.2	187674
2010-04-26	113	-	8.2	187740
2010-04-27	114	↓1	8.2	187811
2010-04-28	114	-	8.2	187865
2010-04-29	113	↑1	8.2	187917
2010-05-01	113	-	8.2	188000
2010-05-02	113	-	8.2	188054
2010-05-03	113	-	8.2	188120
2010-05-04	113	-	8.2	188172
2010-05-05	113	-	8.2	188223
2010-05-06	114	↓1	8.2	188261
2010-05-07	114	-	8.2	188310
2010-05-09	113	↑1	8.2	188398
2010-05-10	114	↓1	8.2	188455
2010-05-11	113	↑1	8.2	188515
2010-05-12	114	↓1	8.2	188565
2010-05-14	114	-	8.2	188674
2010-05-15	114	-	8.2	188728
2010-05-16	114	-	8.2	188777
2010-05-17	114	-	8.2	188849
2010-05-18	114	-	8.2	188904
2010-05-19	114	-	8.2	188953
2010-05-20	114	-	8.2	189008
2010-05-21	114	-	8.2	189076
2010-05-22	114	-	8.2	189131
2010-05-23	114	-	8.2	189187
2010-05-24	114	-	8.2	189252
2010-05-25	114	-	8.2	189327
2010-05-26	114	-	8.2	189388
2010-05-27	114	-	8.2	189452
2010-05-28	114	-	8.2	189514
2010-05-29	114	-	8.2	189557
2010-05-30	114	-	8.2	189590
2010-05-31	114	-	8.2	189659
2010-06-01	114	-	8.2	189727
2010-06-02	114	-	8.2	189778
2010-06-03	114	-	8.2	189832
2010-06-04	114	-	8.2	189875
2010-06-05	114	-	8.2	189937
2010-06-06	114	-	8.2	189984
2010-06-07	114	-	8.2	190063
2010-06-08	114	-	8.2	190157
2010-06-09	114	-	8.2	190211
2010-06-11	114	-	8.2	190311
2010-06-12	114	-	8.2	190359
2010-06-13	114	-	8.2	190400
2010-06-14	114	-	8.2	190440
2010-06-15	114	-	8.2	190481
2010-06-16	114	-	8.2	190527
2010-06-17	114	-	8.2	190567
2010-06-18	114	-	8.2	190608
2010-06-19	114	-	8.2	190644
2010-06-20	115	↓1	8.2	190681
2010-06-21	115	-	8.2	190732
2010-06-22	115	-	8.2	190786
2010-06-23	115	-	8.2	190834
2010-06-24	115	-	8.2	190879
2010-06-25	115	-	8.2	190925
2010-06-26	115	-	8.2	190970
2010-06-28	115	-	8.2	191056
2010-06-29	115	-	8.2	191110
2010-06-30	115	-	8.2	191160
2010-07-01	115	-	8.2	191204
2010-07-02	115	-	8.2	191249
2010-07-03	115	-	8.2	191284
2010-07-04	115	-	8.2	191315
2010-07-05	115	-	8.2	191373
2010-07-06	115	-	8.2	191419
2010-07-07	115	-	8.2	191476
2010-07-08	115	-	8.2	191520
2010-07-09	115	-	8.2	191555
2010-07-10	115	-	8.2	191602
2010-07-11	115	-	8.2	191657
2010-07-12	115	-	8.2	191710
2010-07-13	115	-	8.2	191770
2010-07-15	116	↓1	8.2	191891
2010-07-16	116	-	8.2	191954
2010-07-18	116	-	8.2	192076
2010-07-19	116	-	8.2	192171
2010-07-20	116	-	8.2	192289
2010-07-22	116	-	8.2	192487
2010-07-23	116	-	8.2	192583
2010-07-24	116	-	8.2	192685
2010-07-25	116	-	8.2	192774
2010-07-26	116	-	8.2	192892
2010-07-27	116	-	8.2	193004
2010-07-28	116	-	8.2	193102
2010-07-29	116	-	8.2	193192
2010-07-30	116	-	8.2	193284
2010-07-31	116	-	8.2	193373
2010-08-01	116	-	8.2	193466
2010-08-02	116	-	8.2	193587
2010-08-03	116	-	8.2	193692
2010-08-04	116	-	8.2	193777
2010-08-05	116	-	8.2	193865
2010-08-06	116	-	8.2	193969
2010-08-07	116	-	8.2	194034
2010-08-08	116	-	8.2	194114
2010-08-09	116	-	8.2	194208
2010-08-10	116	-	8.2	194292
2010-08-11	116	-	8.2	194365
2010-08-12	116	-	8.2	194434
2010-08-13	116	-	8.2	194506
2010-08-14	116	-	8.2	194600
2010-08-15	116	-	8.2	194708
2010-08-16	115	↑1	8.2	194819
2010-08-17	115	-	8.2	194983
2010-08-18	115	-	8.2	195073
2010-08-19	115	-	8.2	195192
2010-08-20	115	-	8.2	195323
2010-08-21	115	-	8.2	195418
2010-08-22	115	-	8.2	195517
2010-08-23	115	-	8.2	195643
2010-08-24	116	↓1	8.2	195781
2010-08-26	116	-	8.2	195994
2010-08-27	116	-	8.2	196094
2010-08-28	116	-	8.2	196180
2010-08-29	116	-	8.2	196248
2010-08-30	116	-	8.2	196346
2010-08-31	116	-	8.2	196438
2010-09-01	116	-	8.2	196529
2010-09-02	116	-	8.2	196613
2010-09-03	116	-	8.2	196696
2010-09-05	116	-	8.2	196857
2010-09-06	116	-	8.2	196975
2010-09-08	117	↓1	8.2	197161
2010-09-09	117	-	8.2	197242
2010-09-10	117	-	8.2	197312
2010-09-11	117	-	8.2	197399
2010-09-12	117	-	8.2	197464
2010-09-13	117	-	8.2	197551
2010-09-14	117	-	8.2	197661
2010-09-15	117	-	8.2	197739
2010-09-16	117	-	8.2	197828
2010-09-17	117	-	8.2	197898
2010-09-18	117	-	8.2	197968
2010-09-20	117	-	8.2	198161
2010-09-21	117	-	8.2	198262
2010-09-22	117	-	8.2	198340
2010-09-24	117	-	8.2	198478
2010-09-25	117	-	8.2	198542
2010-09-26	117	-	8.2	198620
2010-09-28	117	-	8.2	198782
2010-09-29	117	-	8.2	198862
2010-09-30	117	-	8.2	198929
2010-10-01	117	-	8.2	198997
2010-10-02	117	-	8.2	199071
2010-10-03	117	-	8.2	199153
2010-10-04	117	-	8.2	199261
2010-10-05	117	-	8.2	199360
2010-10-06	117	-	8.2	199486
2010-10-07	117	-	8.2	199566
2010-10-08	117	-	8.2	199656
2010-10-10	117	-	8.2	199845
2010-10-12	117	-	8.2	200042
2010-10-13	117	-	8.2	200147
2010-10-15	117	-	8.2	200306
2010-10-16	117	-	8.2	200387
2010-10-17	117	-	8.2	200474
2010-10-20	117	-	8.2	200677
2010-10-21	117	-	8.2	200814
2010-10-22	117	-	8.2	200867
2010-10-25	117	-	8.2	200964
2010-10-26	117	-	8.2	201145
2010-10-28	118	↓1	8.2	201269
2010-10-29	118	-	8.2	201357
2010-10-30	118	-	8.2	201413
2010-10-31	118	-	8.2	201493
2010-11-01	118	-	8.2	201606
2010-11-02	118	-	8.2	201683
2010-11-03	118	-	8.2	201767
2010-11-04	118	-	8.2	201858
2010-11-05	118	-	8.2	201932
2010-11-06	118	-	8.2	202033
2010-11-07	118	-	8.2	202148
2010-11-08	118	-	8.2	202274
2010-11-09	117	↑1	8.2	202378
2010-11-10	117	-	8.2	202470
2010-11-12	117	-	8.2	202649
2010-11-14	117	-	8.2	202737
2010-11-15	118	↓1	8.2	202949
2010-11-16	118	-	8.2	203057
2010-11-18	118	-	8.2	203220
2010-11-19	118	-	8.2	203306
2010-11-20	118	-	8.2	203387
2010-11-21	118	-	8.2	203306
2010-11-22	118	-	8.2	203612
2010-11-23	118	-	8.2	203720
2010-11-24	118	-	8.2	203827
2010-11-25	118	-	8.2	203914
2010-11-26	118	-	8.2	203994
2010-11-27	118	-	8.2	204116
2010-11-28	118	-	8.2	204237
2010-11-29	118	-	8.2	204378
2010-11-30	118	-	8.2	204521
2010-12-01	118	-	8.2	204634
2010-12-02	118	-	8.2	204721
2010-12-04	118	-	8.2	204826
2010-12-05	118	-	8.2	205026
2010-12-06	118	-	8.2	205155
2010-12-07	118	-	8.2	205280
2010-12-08	118	-	8.2	205381
2010-12-09	118	-	8.2	205492
2010-12-10	118	-	8.2	205575
2010-12-11	118	-	8.2	205672
2010-12-12	118	-	8.2	205780
2010-12-14	118	-	8.2	206024
2010-12-15	118	-	8.2	206128
2010-12-17	118	-	8.2	206229
2010-12-18	118	-	8.2	206322
2010-12-19	118	-	8.2	206406
2010-12-20	119	↓1	8.2	206642
2010-12-22	119	-	8.2	206899
2010-12-23	119	-	8.2	206997
2010-12-24	119	-	8.2	207125
2010-12-26	119	-	8.2	207343
2010-12-28	119	-	8.2	207641
2010-12-29	119	-	8.2	207797
2010-12-30	119	-	8.2	207946
2010-12-31	119	-	8.2	208081
2011-01-02	119	-	8.2	208369
2011-01-03	119	-	8.2	208571
2011-01-04	119	-	8.2	208771
2011-01-05	119	-	8.2	208944
2011-01-07	119	-	8.2	209106
2011-01-08	120	↓1	8.2	209413
2011-01-09	120	-	8.2	209580
2011-01-10	120	-	8.2	209763
2011-01-11	120	-	8.2	209929
2011-01-13	120	-	8.2	210226
2011-01-15	120	-	8.2	210493
2011-01-16	120	-	8.2	210647
2011-01-17	120	-	8.2	210806
2011-01-19	120	-	8.2	210935
2011-01-20	120	-	8.2	211205
2011-01-21	120	-	8.2	211309
2011-01-22	120	-	8.2	211443
2011-01-24	120	-	8.2	211722
2011-01-25	120	-	8.2	211894
2011-01-26	120	-	8.2	212034
2011-01-28	121	↓1	8.2	212285
2011-01-29	121	-	8.2	212412
2011-01-30	121	-	8.2	212539
2011-01-31	120	↑1	8.2	212713
2011-02-01	120	-	8.2	212868
2011-02-02	120	-	8.2	212998
2011-02-04	120	-	8.2	213253
2011-02-05	120	-	8.2	213374
2011-02-06	120	-	8.2	213521
2011-02-07	120	-	8.2	213685
2011-02-08	120	-	8.2	213821
2011-02-09	120	-	8.2	213939
2011-02-10	120	-	8.2	214069
2011-02-11	120	-	8.2	214194
2011-02-12	120	-	8.2	214336
2011-02-13	120	-	8.2	214467
2011-02-14	120	-	8.2	214604
2011-02-15	120	-	8.2	214752
2011-02-16	120	-	8.2	214891
2011-02-18	120	-	8.2	215140
2011-02-19	120	-	8.2	215251
2011-02-20	120	-	8.2	215376
2011-02-21	120	-	8.2	215547
2011-02-22	120	-	8.2	215690
2011-02-23	120	-	8.2	215842
2011-02-25	120	-	8.2	216056
2011-02-26	120	-	8.2	216181
2011-02-27	120	-	8.2	216327
2011-02-28	120	-	8.2	216477
2011-03-01	120	-	8.2	216652
2011-03-02	120	-	8.2	216785
2011-03-03	120	-	8.2	216904
2011-03-04	120	-	8.2	217025
2011-03-05	120	-	8.2	217154
2011-03-06	120	-	8.2	217281
2011-03-07	120	-	8.2	217442
2011-03-08	120	-	8.2	217606
2011-03-09	120	-	8.2	217728
2011-03-10	120	-	8.2	217844
2011-03-11	120	-	8.2	217965
2011-03-12	120	-	8.2	218076
2011-03-14	120	-	8.2	218204
2011-03-15	120	-	8.2	218361
2011-03-16	120	-	8.2	218502
2011-03-17	120	-	8.2	218722
2011-03-18	120	-	8.2	218821
2011-03-19	120	-	8.2	218960
2011-03-20	120	-	8.2	219118
2011-03-21	121	↓1	8.2	219297
2011-03-22	121	-	8.2	219465
2011-03-23	121	-	8.2	219592
2011-03-24	121	-	8.2	219752
2011-03-27	121	-	8.2	220228
2011-03-29	121	-	8.2	220404
2011-03-30	121	-	8.2	220603
2011-03-31	121	-	8.2	220825
2011-04-01	121	-	8.2	220998
2011-04-02	121	-	8.2	221147
2011-04-03	121	-	8.2	221293
2011-04-04	121	-	8.2	221437
2011-04-06	122	↓1	8.2	221809
2011-04-07	122	-	8.2	221938
2011-04-08	122	-	8.2	222072
2011-04-09	122	-	8.2	222201
2011-04-10	121	↑1	8.2	222345
2011-04-11	121	-	8.2	222507
2011-04-12	121	-	8.2	222676
2011-04-13	121	-	8.2	222815
2011-04-14	121	-	8.2	222940
2011-04-15	121	-	8.2	223075
2011-04-16	121	-	8.2	223300
2011-04-17	121	-	8.2	223452
2011-04-18	121	-	8.2	223597
2011-04-20	121	-	8.2	223885
2011-04-21	121	-	8.2	224014
2011-04-22	121	-	8.2	224126
2011-04-23	121	-	8.2	224258
2011-04-24	121	-	8.2	224382
2011-04-26	121	-	8.2	224749
2011-04-27	121	-	8.2	224892
2011-04-28	121	-	8.2	225004
2011-04-29	121	-	8.2	225106
2011-04-30	121	-	8.2	225202
2011-05-01	121	-	8.2	225302
2011-05-02	121	-	8.2	225439
2011-05-04	121	-	8.2	225708
2011-05-05	121	-	8.2	225826
2011-05-06	122	↓1	8.2	225943
2011-05-07	122	-	8.2	226059
2011-05-08	122	-	8.2	226195
2011-05-09	122	-	8.2	226340
2011-05-11	122	-	8.2	226616
2011-05-12	122	-	8.2	226810
2011-05-13	122	-	8.2	226915
2011-05-14	122	-	8.2	227016
2011-05-15	122	-	8.2	227124
2011-05-16	122	-	8.2	227265
2011-05-18	122	-	8.2	227539
2011-05-20	123	↓1	8.2	227780
2011-05-21	123	-	8.2	227905
2011-05-22	123	-	8.2	228012
2011-05-24	123	-	8.2	228150
2011-05-25	123	-	8.2	228431
2011-05-26	123	-	8.2	228541
2011-05-27	123	-	8.2	228640
2011-05-28	123	-	8.2	228761
2011-05-29	123	-	8.2	228882
2011-06-01	123	-	8.2	229195
2011-06-02	123	-	8.2	229338
2011-06-03	123	-	8.2	229619
2011-06-04	123	-	8.2	229731
2011-06-05	123	-	8.2	229846
2011-06-06	123	-	8.2	230019
2011-06-07	123	-	8.2	230178
2011-06-08	123	-	8.2	230291
2011-06-09	123	-	8.2	230404
2011-06-10	123	-	8.2	230536
2011-06-12	123	-	8.2	230777
2011-06-14	123	-	8.2	231101
2011-06-15	123	-	8.2	231255
2011-06-16	123	-	8.2	231405
2011-06-17	123	-	8.2	231528
2011-06-18	123	-	8.2	231641
2011-06-19	123	-	8.2	231784
2011-06-20	123	-	8.2	231938
2011-06-21	123	-	8.2	232120
2011-06-22	123	-	8.2	232247
2011-06-23	123	-	8.2	232377
2011-06-24	123	-	8.2	232517
2011-06-25	123	-	8.2	232642
2011-06-26	123	-	8.2	232779
2011-06-27	123	-	8.2	232916
2011-06-28	123	-	8.2	233064
2011-06-29	123	-	8.2	233195
2011-06-30	123	-	8.2	233323
2011-07-01	123	-	8.2	233459
2011-07-02	123	-	8.2	233590
2011-07-03	123	-	8.2	233720
2011-07-04	123	-	8.2	233880
2011-07-05	123	-	8.2	234048
2011-07-06	123	-	8.2	234201
2011-07-07	124	↓1	8.2	234345
2011-07-08	124	-	8.2	234488
2011-07-09	124	-	8.2	234604
2011-07-10	124	-	8.2	234739
2011-07-11	124	-	8.2	234882
2011-07-12	124	-	8.2	235047
2011-07-13	124	-	8.2	235190
2011-07-14	124	-	8.2	235384
2011-07-15	124	-	8.2	235547
2011-07-16	125	↓1	8.2	235707
2011-07-17	125	-	8.2	235849
2011-07-18	125	-	8.2	236044
2011-07-19	125	-	8.2	236273
2011-07-20	125	-	8.2	236429
2011-07-21	125	-	8.2	236614
2011-07-22	125	-	8.2	236791
2011-07-23	125	-	8.2	236960
2011-07-24	125	-	8.2	237097
2011-07-25	125	-	8.2	237275
2011-07-26	125	-	8.2	237471
2011-07-27	125	-	8.2	237638
2011-07-29	125	-	8.2	237945
2011-07-31	125	-	8.2	238243
2011-08-01	125	-	8.2	238444
2011-08-03	125	-	8.2	238799
2011-08-04	125	-	8.2	238975
2011-08-05	125	-	8.2	239142
2011-08-06	126	↓1	8.2	239302
2011-08-07	126	-	8.2	239452
2011-08-08	126	-	8.2	239650
2011-08-09	126	-	8.2	239893
2011-08-11	126	-	8.2	240052
2011-08-12	126	-	8.2	240209
2011-08-13	126	-	8.2	240356
2011-08-15	126	-	8.2	240890
2011-08-16	126	-	8.2	241135
2011-08-17	127	↓1	8.2	241363
2011-08-18	127	-	8.2	241547
2011-08-19	127	-	8.2	241710
2011-08-20	127	-	8.2	241856
2011-08-21	127	-	8.2	242016
2011-08-22	127	-	8.2	242211
2011-08-23	126	↑1	8.2	242409
2011-08-24	126	-	8.2	242596
2011-08-25	127	↓1	8.2	242798
2011-08-26	127	-	8.2	242969
2011-08-28	127	-	8.2	243256
2011-08-29	127	-	8.2	243482
2011-08-30	127	-	8.2	243696
2011-08-31	127	-	8.2	243861
2011-09-02	127	-	8.2	244162
2011-09-03	127	-	8.2	244307
2011-09-04	127	-	8.2	244462
2011-09-05	127	-	8.2	244643
2011-09-06	127	-	8.2	244877
2011-09-07	127	-	8.2	245095
2011-09-08	127	-	8.2	245250
2011-09-09	127	-	8.2	245424
2011-09-10	127	-	8.2	245556
2011-09-11	128	↓1	8.2	245695
2011-09-14	128	-	8.2	246047
2011-09-15	128	-	8.2	246325
2011-09-16	128	-	8.2	246457
2011-09-17	128	-	8.2	246576
2011-09-18	128	-	8.2	246716
2011-09-19	128	-	8.2	246893
2011-09-20	128	-	8.2	247051
2011-09-21	129	↓1	8.2	247209
2011-09-22	129	-	8.2	247375
2011-09-23	129	-	8.2	247503
2011-09-24	129	-	8.2	247621
2011-09-25	129	-	8.2	247749
2011-09-26	129	-	8.2	247911
2011-09-27	129	-	8.2	248068
2011-09-29	129	-	8.2	248321
2011-09-30	129	-	8.2	248457
2011-10-02	129	-	8.2	248762
2011-10-03	129	-	8.2	248912
2011-10-04	129	-	8.2	249080
2011-10-05	129	-	8.2	249222
2011-10-06	129	-	8.2	249359
2011-10-07	129	-	8.2	249501
2011-10-08	130	↓1	8.2	249648
2011-10-09	130	-	8.2	249800
2011-10-10	130	-	8.2	249994
2011-10-11	129	↑1	8.2	250174
2011-10-12	129	-	8.2	250337
2011-10-14	130	↓1	8.2	250636
2011-10-15	130	-	8.2	250765
2011-10-17	129	↑1	8.2	251055
2011-10-18	129	-	8.2	251226
2011-10-19	129	-	8.2	251354
2011-10-20	129	-	8.2	251499
2011-10-21	129	-	8.2	251630
2011-10-22	129	-	8.2	251775
2011-10-23	129	-	8.2	251929
2011-10-24	129	-	8.2	252117
2011-10-25	129	-	8.2	252304
2011-10-27	129	-	8.2	252589
2011-10-28	129	-	8.2	252726
2011-10-29	129	-	8.2	252845
2011-10-30	129	-	8.2	252963
2011-10-31	129	-	8.2	253134
2011-11-01	129	-	8.2	253285
2011-11-02	130	↓1	8.2	253413
2011-11-03	130	-	8.2	253567
2011-11-04	130	-	8.2	253670
2011-11-07	130	-	8.2	254198
2011-11-08	130	-	8.2	254420
2011-11-09	130	-	8.2	254590
2011-11-10	130	-	8.2	254746
2011-11-12	130	-	8.2	255023
2011-11-13	130	-	8.2	255178
2011-11-14	130	-	8.2	255362
2011-11-15	130	-	8.2	255587
2011-11-16	130	-	8.2	255755
2011-11-17	130	-	8.2	255902
2011-11-18	129	↑1	8.2	256047
2011-11-19	129	-	8.2	256179
2011-11-20	130	↓1	8.2	256322
2011-11-21	129	↑1	8.2	256499
2011-11-22	129	-	8.2	256697
2011-11-23	130	↓1	8.2	256854
2011-11-24	130	-	8.2	257006
2011-11-25	130	-	8.2	257123
2011-11-26	130	-	8.2	257270
2011-11-27	130	-	8.2	257448
2011-11-28	130	-	8.2	257643
2011-11-29	130	-	8.2	257851
2011-12-01	130	-	8.2	258169
2011-12-02	130	-	8.2	258314
2011-12-03	130	-	8.2	258467
2011-12-04	130	-	8.2	258633
2011-12-05	130	-	8.2	258841
2011-12-06	130	-	8.2	259011
2011-12-07	130	-	8.2	259200
2011-12-08	130	-	8.2	259332
2011-12-09	130	-	8.2	259472
2011-12-10	131	↓1	8.2	259647
2011-12-11	131	-	8.2	259787
2011-12-12	131	-	8.2	259991
2011-12-14	131	-	8.2	260354
2011-12-15	131	-	8.2	260501
2011-12-16	131	-	8.2	260636
2011-12-17	131	-	8.2	260775
2011-12-18	131	-	8.2	260949
2011-12-20	131	-	8.2	261306
2011-12-21	131	-	8.2	261462
2011-12-22	131	-	8.2	261635
2011-12-23	131	-	8.2	261789
2011-12-24	131	-	8.2	261955
2011-12-26	131	-	8.2	262256
2011-12-27	131	-	8.2	262439
2011-12-28	131	-	8.2	262666
2011-12-29	131	-	8.2	262892
2011-12-30	131	-	8.2	263120
2011-12-31	131	-	8.2	263350
2012-01-01	131	-	8.2	263580
2012-01-02	131	-	8.2	263743
2012-01-03	131	-	8.2	264066
2012-01-04	131	-	8.2	264342
2012-01-05	131	-	8.2	264577
2012-01-06	131	-	8.2	264775
2012-01-07	131	-	8.2	264994
2012-01-08	131	-	8.2	265225
2012-01-09	131	-	8.2	265468
2012-01-10	131	-	8.2	265738
2012-01-11	131	-	8.2	265929
2012-01-14	131	-	8.2	266558
2012-01-15	131	-	8.2	266784
2012-01-16	131	-	8.2	267029
2012-01-17	131	-	8.2	267255
2012-01-18	131	-	8.2	267436
2012-01-19	131	-	8.2	267636
2012-01-20	131	-	8.2	267810
2012-01-21	131	-	8.2	267982
2012-01-22	131	-	8.2	268155
2012-01-23	130	↑1	8.2	268397
2012-01-25	130	-	8.2	268619
2012-01-27	131	↓1	8.2	269200
2012-01-28	131	-	8.2	269364
2012-01-29	131	-	8.2	269566
2012-01-30	131	-	8.2	269787
2012-02-01	132	↓1	8.2	270228
2012-02-02	132	-	8.2	270420
2012-02-03	132	-	8.2	270599
2012-02-04	132	-	8.2	270799
2012-02-05	132	-	8.2	271050
2012-02-06	132	-	8.2	271354
2012-02-07	132	-	8.2	271623
2012-02-08	132	-	8.2	271901
2012-02-09	132	-	8.2	272131
2012-02-10	132	-	8.2	272374
2012-02-11	132	-	8.2	272555
2012-02-12	132	-	8.2	272762
2012-02-13	132	-	8.2	273026
2012-02-14	132	-	8.2	273283
2012-02-16	131	↑1	8.2	273721
2012-02-17	131	-	8.2	273930
2012-02-18	131	-	8.2	274163
2012-02-19	131	-	8.2	274407
2012-02-20	131	-	8.2	274692
2012-02-21	131	-	8.2	274982
2012-02-22	131	-	8.2	275223
2012-02-23	131	-	8.2	275457
2012-02-24	131	-	8.2	275684
2012-02-25	131	-	8.2	275922
2012-02-26	131	-	8.2	276138
2012-02-27	131	-	8.2	276446
2012-02-28	131	-	8.2	276781
2012-02-29	131	-	8.2	277027
2012-03-01	130	↑1	8.2	277250
2012-03-02	130	-	8.2	277447
2012-03-03	131	↓1	8.2	277638
2012-03-04	131	-	8.2	277858
2012-03-05	131	-	8.2	278107
2012-03-07	131	-	8.2	278507
2012-03-08	131	-	8.2	278699
2012-03-10	131	-	8.2	278860
2012-03-11	131	-	8.2	279218
2012-03-12	131	-	8.2	279455
2012-03-13	132	↓1	8.2	279685
2012-03-14	132	-	8.2	279871
2012-03-15	132	-	8.2	280079
2012-03-16	132	-	8.2	280243
2012-03-17	132	-	8.2	280408
2012-03-19	131	↑1	8.2	280582
2012-03-20	131	-	8.2	280773
2012-03-21	132	↓1	8.2	280974
2012-03-22	131	↑1	8.2	281327
2012-03-24	131	-	8.2	281633
2012-03-25	131	-	8.2	281809
2012-03-27	131	-	8.2	282274
2012-03-28	131	-	8.2	282492
2012-03-29	131	-	8.2	282675
2012-03-30	131	-	8.2	282864
2012-03-31	131	-	8.2	283045
2012-04-03	131	-	8.2	283690
2012-04-04	131	-	8.2	283897
2012-04-05	132	↓1	8.2	284103
2012-04-06	132	-	8.2	284319
2012-04-07	132	-	8.2	284547
2012-04-08	131	↑1	8.2	284793
2012-04-09	132	↓1	8.2	285064
2012-04-10	132	-	8.2	285370
2012-04-11	133	↓1	8.2	285644
2012-04-12	134	↓1	8.2	285931
2012-04-13	134	-	8.2	286158
2012-04-14	134	-	8.2	286360
2012-04-17	134	-	8.2	287115
2012-04-18	134	-	8.2	287329
2012-04-19	134	-	8.2	287513
2012-04-20	133	↑1	8.2	287674
2012-04-21	133	-	8.2	287832
2012-04-22	133	-	8.2	287984
2012-04-23	133	-	8.2	288159
2012-04-24	133	-	8.2	288348
2012-04-25	133	-	8.2	288557
2012-04-26	134	↓1	8.2	288750
2012-04-27	134	-	8.2	288954
2012-04-28	134	-	8.2	289127
2012-04-29	134	-	8.2	289306
2012-04-30	134	-	8.2	289587
2012-05-01	134	-	8.2	289834
2012-05-02	134	-	8.2	290019
2012-05-03	134	-	8.2	290217
2012-05-06	134	-	8.2	290692
2012-05-07	134	-	8.2	290901
2012-05-08	134	-	8.2	291102
2012-05-10	134	-	8.2	291426
2012-05-11	134	-	8.2	291593
2012-05-13	134	-	8.2	291904
2012-05-14	134	-	8.2	292108
2012-05-15	135	↓1	8.2	292333
2012-05-17	134	↑1	8.2	292651
2012-05-19	134	-	8.2	292979
2012-05-20	134	-	8.2	293150
2012-05-21	134	-	8.2	293367
2012-05-22	135	↓1	8.2	293601
2012-05-23	135	-	8.2	293783
2012-05-25	135	-	8.2	294087
2012-05-27	134	↑1	8.2	294400
2012-05-28	134	-	8.2	294568
2012-05-29	134	-	8.2	294760
2012-05-31	134	-	8.2	295058
2012-06-01	134	-	8.2	295252
2012-06-02	134	-	8.2	295401
2012-06-03	134	-	8.2	295553
2012-06-04	134	-	8.2	295762
2012-06-05	134	-	8.2	295964
2012-06-06	134	-	8.2	296136
2012-06-07	134	-	8.2	296286
2012-06-08	134	-	8.2	296463
2012-06-09	134	-	8.2	296615
2012-06-10	134	-	8.2	296782
2012-06-11	134	-	8.2	296967
2012-06-12	134	-	8.2	297155
2012-06-13	134	-	8.2	297320
2012-06-15	134	-	8.2	297622
2012-06-16	134	-	8.2	297780
2012-06-18	134	-	8.2	298086
2012-06-19	134	-	8.2	298238
2012-06-20	134	-	8.2	298409
2012-06-21	134	-	8.2	298550
2012-06-22	134	-	8.2	298710
2012-06-23	134	-	8.2	298842
2012-06-24	134	-	8.2	298998
2012-06-25	134	-	8.2	299158
2012-06-26	134	-	8.2	299355
2012-06-27	134	-	8.2	299553
2012-06-28	134	-	8.2	299702
2012-06-29	134	-	8.2	299877
2012-06-30	134	-	8.2	300004
2012-07-01	134	-	8.2	300154
2012-07-02	134	-	8.2	300331
2012-07-03	134	-	8.2	300512
2012-07-04	134	-	8.2	300681
2012-07-05	134	-	8.2	300858
2012-07-06	134	-	8.2	301016
2012-07-07	134	-	8.2	301167
2012-07-08	134	-	8.2	301341
2012-07-09	134	-	8.2	301561
2012-07-10	134	-	8.2	301723
2012-07-11	134	-	8.2	301876
2012-07-12	134	-	8.2	302000
2012-07-14	134	-	8.2	302127
2012-07-15	134	-	8.2	302248
2012-07-16	134	-	8.2	302383
2012-07-17	134	-	8.2	302518
2012-07-18	134	-	8.2	302658
2012-07-19	134	-	8.2	302760
2012-07-20	135	↓1	8.2	303568
2012-07-21	134	↑1	8.2	303694
2012-07-22	137	↓3	8.2	303832
2012-07-23	138	↓1	8.2	304038
2012-07-24	138	-	8.2	304237
2012-07-25	137	↑1	8.2	304418
2012-07-26	137	-	8.2	304599
2012-07-27	138	↓1	8.2	304766
2012-07-28	137	↑1	8.2	304914
2012-07-29	137	-	8.2	305036
2012-07-30	138	↓1	8.2	305156
2012-07-31	137	↑1	8.2	305350
2012-08-01	138	↓1	8.2	305494
2012-08-02	138	-	8.2	305633
2012-08-03	138	-	8.2	305800
2012-08-04	138	-	8.2	305938
2012-08-07	139	↓1	8.2	306374
2012-08-09	139	-	8.2	306613
2012-08-11	139	-	8.2	306851
2012-08-12	139	-	8.2	306613
2012-08-14	138	↑1	8.2	307215
2012-08-15	139	↓1	8.2	307336
2012-08-16	139	-	8.2	307560
2012-08-20	139	-	8.2	307885
2012-08-21	138	↑1	8.2	308024
2012-08-22	139	↓1	8.2	308293
2012-08-23	138	↑1	8.2	308427
2012-08-24	139	↓1	8.2	308531
2012-08-25	139	-	8.2	308560
2012-08-29	139	-	8.2	312090
2012-08-30	138	↑1	8.2	312265
2012-08-31	138	-	8.2	312439
2012-09-01	139	↓1	8.2	312547
2012-09-02	137	↑2	8.2	312717
2012-09-03	139	↓2	8.2	312972
2012-09-04	138	↑1	8.2	313123
2012-09-05	139	↓1	8.2	313321
2012-09-06	138	↑1	8.2	313502
2012-09-07	139	↓1	8.2	313717
2012-09-08	139	-	8.2	313875
2012-09-09	139	-	8.2	314098
2012-09-10	139	-	8.2	314353
2012-09-11	139	-	8.2	314559
2012-09-12	139	-	8.2	314590
2012-09-13	139	-	8.2	314903
2012-09-14	139	-	8.2	315048
2012-09-15	138	↑1	8.2	315172
2012-09-16	139	↓1	8.2	315278
2012-09-17	138	↑1	8.2	315429
2012-09-18	139	↓1	8.2	315819
2012-09-19	139	-	8.2	315971
2012-09-20	139	-	8.2	316119
2012-09-21	138	↑1	8.2	316241
2012-09-22	139	↓1	8.2	316445
2012-09-23	139	-	8.2	316584
2012-09-24	138	↑1	8.2	316775
2012-09-25	139	↓1	8.2	316909
2012-09-26	139	-	8.2	317067
2012-09-27	139	-	8.2	317206
2012-09-28	139	-	8.2	317339
2012-09-29	139	-	8.2	317474
2012-09-30	138	↑1	8.2	317637
2012-10-01	138	-	8.2	317831
2012-10-02	139	↓1	8.2	317981
2012-10-03	139	-	8.2	318129
2012-10-04	138	↑1	8.2	318263
2012-10-05	139	↓1	8.2	318398
2012-10-06	139	-	8.2	318540
2012-10-07	139	-	8.2	318695
2012-10-08	138	↑1	8.2	318885
2012-10-09	138	-	8.2	319060
2012-10-10	139	↓1	8.2	319203
2012-10-11	138	↑1	8.2	319219
2012-10-12	138	-	8.2	319360
2012-10-13	139	↓1	8.2	319493
2012-10-14	139	-	8.2	319658
2012-10-15	138	↑1	8.2	319824
2012-10-16	138	-	8.2	320011
2012-10-17	139	↓1	8.2	320170
2012-10-18	139	-	8.2	320310
2012-10-19	138	↑1	8.2	320584
2012-10-20	139	↓1	8.2	320737
2012-10-21	138	↑1	8.2	320890
2012-10-22	138	-	8.2	321089
2012-10-23	139	↓1	8.2	321239
2012-10-24	138	↑1	8.2	321393
2012-10-25	139	↓1	8.2	321533
2012-10-26	139	-	8.2	321662
2012-10-27	139	-	8.2	321812
2012-10-28	139	-	8.2	322024
2012-10-29	139	-	8.2	322278
2012-10-31	139	-	8.2	322762
2012-11-01	139	-	8.2	322772
2012-11-02	138	↑1	8.2	322946
2012-11-03	138	-	8.2	323150
2012-11-04	139	↓1	8.2	323362
2012-11-05	137	↑2	8.2	323654
2012-11-06	139	↓2	8.2	323881
2012-11-07	139	-	8.2	324036
2012-11-08	139	-	8.2	324196
2012-11-09	139	-	8.2	324363
2012-11-10	138	↑1	8.2	324516
2012-11-11	139	↓1	8.2	324738
2012-11-12	139	-	8.2	324972
2012-11-13	138	↑1	8.2	325176
2012-11-14	138	-	8.2	325364
2012-11-15	139	↓1	8.2	325548
2012-11-16	138	↑1	8.2	325680
2012-11-17	139	↓1	8.2	325839
2012-11-18	137	↑2	8.2	326046
2012-11-19	139	↓2	8.2	326324
2012-11-20	139	-	8.2	326505
2012-11-21	139	-	8.2	326677
2012-11-22	138	↑1	8.2	326841
2012-11-23	139	↓1	8.2	326999
2012-11-24	139	-	8.2	327160
2012-11-25	138	↑1	8.2	327184
2012-11-26	139	↓1	8.2	327406
2012-11-27	139	-	8.2	327634
2012-11-28	138	↑1	8.2	327834
2012-11-29	139	↓1	8.2	328162
2012-11-30	138	↑1	8.2	328310
2012-12-01	139	↓1	8.2	328449
2012-12-02	139	-	8.2	328645
2012-12-03	138	↑1	8.2	328875
2012-12-04	139	↓1	8.2	329055
2012-12-05	139	-	8.2	329207
2012-12-06	139	-	8.2	329376
2012-12-07	138	↑1	8.2	329521
2012-12-08	138	-	8.2	329659
2012-12-09	138	-	8.2	329850
2012-12-10	140	↓2	8.2	330102
2012-12-11	138	↑2	8.2	330299
2012-12-12	139	↓1	8.2	330455
2012-12-13	139	-	8.2	330613
2012-12-14	139	-	8.2	330776
2012-12-15	139	-	8.2	330907
2012-12-16	140	↓1	8.2	331050
2012-12-17	139	↑1	8.2	331241
2012-12-18	140	↓1	8.2	331424
2012-12-19	139	↑1	8.2	331560
2012-12-20	140	↓1	8.2	331734
2012-12-21	139	↑1	8.2	331916
2012-12-22	139	-	8.2	332064
2012-12-23	139	-	8.2	332253
2012-12-24	138	↑1	8.2	332521
2012-12-25	139	↓1	8.2	332710
2012-12-26	138	↑1	8.2	332917
2012-12-27	139	↓1	8.2	333171
2012-12-28	138	↑1	8.2	333424
2012-12-29	139	↓1	8.2	333629
2012-12-30	139	-	8.2	333919
2012-12-31	139	-	8.2	334214
2013-01-01	139	-	8.2	334448
2013-01-02	140	↓1	8.2	334754
2013-01-03	140	-	8.2	335036
2013-01-04	139	↑1	8.2	335351
2013-01-05	140	↓1	8.2	335679
2013-01-06	139	↑1	8.2	335979
2013-01-07	139	-	8.2	336313
2013-01-08	140	↓1	8.2	336607
2013-01-09	140	-	8.2	336893
2013-01-10	140	-	8.2	337124
2013-01-11	140	-	8.2	337334
2013-01-12	140	-	8.2	337562
2013-01-13	141	↓1	8.1	337825
2013-01-14	140	↑1	8.1	338144
2013-01-15	141	↓1	8.1	338408
2013-01-16	141	-	8.1	338477
2013-01-17	140	↑1	8.1	338643
2013-01-18	141	↓1	8.1	338874
2013-01-19	141	-	8.1	339084
2013-01-20	141	-	8.1	339307
2013-01-21	141	-	8.1	339562
2013-01-22	140	↑1	8.1	339852
2013-01-23	140	-	8.1	340127
2013-01-24	140	-	8.1	340336
2013-01-25	139	↑1	8.1	340562
2013-01-26	139	-	8.1	340794
2013-01-27	140	↓1	8.1	341025
2013-01-28	140	-	8.1	341353
2013-01-29	139	↑1	8.1	341651
2013-01-30	140	↓1	8.1	341927
2013-01-31	140	-	8.1	342377
2013-02-01	138	↑2	8.1	342558
2013-02-02	139	↓1	8.1	342786
2013-02-03	138	↑1	8.1	343060
2013-02-04	138	-	8.1	343322
2013-02-05	138	-	8.1	343517
2013-02-06	139	↓1	8.1	343523
2013-02-07	139	-	8.1	343588
2013-02-08	140	↓1	8.1	343983
2013-02-11	140	-	8.1	344206
2013-02-12	140	-	8.1	345119
2013-02-13	140	-	8.1	345334
2013-02-14	140	-	8.1	345523
2013-02-15	141	↓1	8.1	345543
2013-02-16	140	↑1	8.1	345707
2013-02-17	141	↓1	8.1	345901
2013-02-18	141	-	8.1	346123
2013-02-19	141	-	8.1	346347
2013-02-20	141	-	8.1	346585
2013-02-21	141	-	8.1	346828
2013-02-22	141	-	8.1	347222
2013-02-23	140	↑1	8.1	347408
2013-02-24	141	↓1	8.1	347662
2013-02-25	141	-	8.1	347949
2013-02-26	141	-	8.1	348171
2013-02-27	141	-	8.1	348388
2013-02-28	140	↑1	8.1	348600
2013-03-01	140	-	8.1	348806
2013-03-02	138	↑2	8.1	349026
2013-03-03	139	↓1	8.1	349245
2013-03-04	139	-	8.1	349533
2013-03-05	138	↑1	8.1	349779
2013-03-06	138	-	8.1	349959
2013-03-07	138	-	8.1	350133
2013-03-08	137	↑1	8.1	350325
2013-03-09	139	↓2	8.1	350521
2013-03-10	138	↑1	8.1	350764
2013-03-11	139	↓1	8.1	351042
2013-03-12	139	-	8.1	351272
2013-03-13	138	↑1	8.1	351462
2013-03-14	139	↓1	8.1	351647
2013-03-15	139	-	8.1	351791
2013-03-16	139	-	8.1	351942
2013-03-17	139	-	8.1	352143
2013-03-18	139	-	8.1	352387
2013-03-19	139	-	8.1	352573
2013-03-20	138	↑1	8.1	352708
2013-03-21	138	-	8.1	352679
2013-03-22	138	-	8.1	352896
2013-03-23	137	↑1	8.1	353042
2013-03-24	137	-	8.1	353242
2013-03-25	138	↓1	8.1	353497
2013-03-26	138	-	8.1	353699
2013-03-27	136	↑2	8.1	353879
2013-03-28	137	↓1	8.1	354051
2013-03-29	138	↓1	8.1	354216
2013-03-30	138	-	8.1	354447
2013-03-31	138	-	8.1	354680
2013-04-01	137	↑1	8.1	354919
2013-04-02	137	-	8.1	355118
2013-04-03	137	-	8.1	355290
2013-04-04	136	↑1	8.1	355504
2013-04-05	136	-	8.1	355650
2013-04-06	137	↓1	8.1	355738
2013-04-07	137	-	8.1	355964
2013-04-08	136	↑1	8.1	356219
2013-04-09	137	↓1	8.1	356386
2013-04-10	138	↓1	8.1	356563
2013-04-11	138	-	8.1	356734
2013-04-12	138	-	8.1	356880
2013-04-13	138	-	8.1	357010
2013-04-14	138	-	8.1	357170
2013-04-15	137	↑1	8.1	357369
2013-04-16	137	-	8.1	357534
2013-04-17	136	↑1	8.1	357674
2013-04-18	137	↓1	8.1	357834
2013-04-19	136	↑1	8.1	357981
2013-04-20	138	↓2	8.1	358120
2013-04-21	137	↑1	8.1	358282
2013-04-22	136	↑1	8.1	358478
2013-04-23	136	-	8.1	358655
2013-04-24	137	↓1	8.1	358785
2013-04-25	136	↑1	8.1	358924
2013-04-26	137	↓1	8.1	359047
2013-04-27	136	↑1	8.1	359220
2013-04-28	137	↓1	8.1	359408
2013-04-29	137	-	8.1	359648
2013-04-30	137	-	8.1	359805
2013-05-01	137	-	8.1	359946
2013-05-02	137	-	8.1	360089
2013-05-03	137	-	8.1	360238
2013-05-04	137	-	8.1	360399
2013-05-05	137	-	8.1	360611
2013-05-06	137	-	8.1	360799
2013-05-07	136	↑1	8.1	360959
2013-05-08	136	-	8.1	361090
2013-05-09	137	↓1	8.1	361226
2013-05-10	136	↑1	8.1	361335
2013-05-11	137	↓1	8.1	361552
2013-05-12	136	↑1	8.1	361743
2013-05-13	138	↓2	8.1	361965
2013-05-14	137	↑1	8.1	362144
2013-05-15	137	-	8.1	362294
2013-05-16	138	↓1	8.1	362456
2013-05-17	138	-	8.1	362593
2013-05-18	138	-	8.1	362739
2013-05-19	138	-	8.1	362895
2013-05-20	138	-	8.1	363113
2013-05-21	136	↑2	8.1	363297
2013-05-22	137	↓1	8.1	363461
2013-05-23	137	-	8.1	363614
2013-05-24	137	-	8.1	363781
2013-05-25	136	↑1	8.1	363946
2013-05-26	138	↓2	8.1	364090
2013-05-27	138	-	8.1	364233
2013-05-28	138	-	8.1	364384
2013-05-29	138	-	8.1	364671
2013-05-30	138	-	8.1	364848
2013-05-31	138	-	8.1	365008
2013-06-01	138	-	8.1	365157
2013-06-04	137	↑1	8.1	365735
2013-06-05	138	↓1	8.1	365892
2013-06-06	137	↑1	8.1	366034
2013-06-07	135	↑2	8.1	366183
2013-06-08	138	↓3	8.1	366331
2013-06-09	138	-	8.1	366515
2013-06-10	139	↓1	8.1	366688
2013-06-11	139	-	8.1	366847
2013-06-12	139	-	8.1	366961
2013-06-13	139	-	8.1	367070
2013-06-14	138	↑1	8.1	367185
2013-06-15	138	-	8.1	367386
2013-06-16	139	↓1	8.1	367594
2013-06-17	139	-	8.1	367781
2013-06-18	139	-	8.1	367942
2013-06-19	139	-	8.1	368099
2013-06-20	139	-	8.1	368225
2013-06-21	138	↑1	8.1	368361
2013-06-22	138	-	8.1	368520
2013-06-23	139	↓1	8.1	368722
2013-06-24	138	↑1	8.1	368943
2013-06-25	139	↓1	8.1	369146
2013-06-26	138	↑1	8.1	369326
2013-06-27	138	-	8.1	369514
2013-06-28	137	↑1	8.1	369685
2013-06-29	139	↓2	8.1	369851
2013-06-30	137	↑2	8.1	370036
2013-07-01	139	↓2	8.1	370264
2013-07-02	139	-	8.1	370444
2013-07-03	139	-	8.1	370619
2013-07-04	139	-	8.1	370787
2013-07-05	139	-	8.1	370950
2013-07-06	139	-	8.1	371093
2013-07-07	139	-	8.1	371256
2013-07-08	139	-	8.1	371406
2013-07-09	139	-	8.1	371589
2013-07-10	139	-	8.1	371803
2013-07-11	139	-	8.1	371985
2013-07-12	139	-	8.1	372158
2013-07-13	139	-	8.1	372338
2013-07-14	139	-	8.1	372509
2013-07-15	139	-	8.1	372705
2013-07-16	139	-	8.1	372899
2013-07-17	139	-	8.1	373081
2013-07-18	139	-	8.1	373280
2013-07-19	139	-	8.1	373459
2013-07-20	139	-	8.1	373594
2013-07-21	139	-	8.1	373765
2013-07-22	139	-	8.1	374011
2013-07-23	139	-	8.1	374222
2013-07-24	139	-	8.1	374422
2013-07-25	139	-	8.1	374587
2013-07-26	139	-	8.1	374754
2013-07-27	139	-	8.1	374906
2013-07-28	139	-	8.1	375054
2013-07-29	139	-	8.1	375237
2013-07-30	139	-	8.1	375520
2013-07-31	139	-	8.1	375794
2013-08-01	139	-	8.1	375919
2013-08-03	139	-	8.1	376246
2013-08-04	138	↑1	8.1	376409
2013-08-05	138	-	8.1	376583
2013-08-06	139	↓1	8.1	376859
2013-08-07	139	-	8.1	377043
2013-08-08	139	-	8.1	377240
2013-08-09	138	↑1	8.1	377410
2013-08-10	139	↓1	8.1	377532
2013-08-11	139	-	8.1	377532
2013-08-12	139	-	8.1	378270
2013-08-13	139	-	8.1	378301
2013-08-14	139	-	8.1	378452
2013-08-15	139	-	8.1	378631
2013-08-16	139	-	8.1	378801
2013-08-17	139	-	8.1	378836
2013-08-18	139	-	8.1	379035
2013-08-19	139	-	8.1	379399
2013-08-20	139	-	8.1	379603
2013-08-21	139	-	8.1	379785
2013-08-22	139	-	8.1	379932
2013-08-23	138	↑1	8.1	380112
2013-08-24	138	-	8.1	380296
2013-08-25	138	-	8.1	380425
2013-08-26	138	-	8.1	380584
2013-08-27	138	-	8.1	380846
2013-08-28	139	↓1	8.1	380950
2013-08-29	139	-	8.1	381147
2013-08-30	138	↑1	8.1	381291
2013-08-31	138	-	8.1	381434
2013-09-01	138	-	8.1	381556
2013-09-02	138	-	8.1	381688
2013-09-03	138	-	8.1	381941
2013-09-04	138	-	8.1	382063
2013-09-05	138	-	8.1	382197
2013-09-06	137	↑1	8.1	382328
2013-09-07	137	-	8.1	382439
2013-09-08	137	-	8.1	382580
2013-09-09	137	-	8.1	382737
2013-09-10	137	-	8.1	382879
2013-09-11	137	-	8.1	382973
2013-09-12	137	-	8.1	383063
2013-09-13	137	-	8.1	383152
2013-09-14	137	-	8.1	383259
2013-09-15	137	-	8.1	383374
2013-09-16	137	-	8.1	383479
2013-09-17	138	↓1	8.1	383977
2013-09-18	137	↑1	8.1	384088
2013-09-19	137	-	8.1	384201
2013-09-20	137	-	8.1	384307
2013-09-21	138	↓1	8.1	384429
2013-09-22	138	-	8.1	384545
2013-09-23	138	-	8.1	384675
2013-09-24	138	-	8.1	384885
2013-09-25	138	-	8.1	385022
2013-09-26	137	↑1	8.1	385140
2013-09-27	138	↓1	8.1	385241
2013-09-28	138	-	8.1	385359
2013-09-29	138	-	8.1	385456
2013-09-30	137	↑1	8.1	385584
2013-10-01	137	-	8.1	385796
2013-10-02	137	-	8.1	385910
2013-10-03	139	↓2	8.1	396067
2013-10-04	139	-	8.1	396210
2013-10-05	139	-	8.1	396317
2013-10-06	139	-	8.1	396435
2013-10-07	140	↓1	8.1	396580
2013-10-08	144	↓4	8.1	397432
2013-10-09	140	↑4	8.1	397596
2013-10-10	140	-	8.1	397766
2013-10-11	140	-	8.1	397901
2013-10-12	140	-	8.1	398047
2013-10-13	140	-	8.1	398243
2013-10-14	141	↓1	8.1	398471
2013-10-15	141	-	8.1	398647
2013-10-16	142	↓1	8.1	398994
2013-10-17	142	-	8.1	399072
2013-10-18	143	↓1	8.1	399314
2013-10-19	143	-	8.1	399556
2013-10-20	143	-	8.1	399828
2013-10-21	143	-	8.1	400102
2013-10-22	143	-	8.1	400309
2013-10-23	143	-	8.1	400515
2013-10-24	144	↓1	8.1	399074
2013-10-25	145	↓1	8.1	399275
2013-10-26	141	↑4	8.1	399484
2013-10-27	145	↓4	8.1	399714
2013-10-28	145	-	8.1	399965
2013-10-29	145	-	8.1	400176
2013-10-30	145	-	8.1	400392
2013-10-31	145	-	8.1	400590
2013-11-01	145	-	8.1	400774
2013-11-02	145	-	8.1	401026
2013-11-03	145	-	8.1	401253
2013-11-04	145	-	8.1	401538
2013-11-05	145	-	8.1	401428
2013-11-06	145	-	8.1	401573
2013-11-07	145	-	8.1	401789
2013-11-08	145	-	8.1	402032
2013-11-09	145	-	8.1	402253
2013-11-10	145	-	8.1	402520
2013-11-11	145	-	8.1	402744
2013-11-12	145	-	8.1	402962
2013-11-13	146	↓1	8.1	403137
2013-11-14	146	-	8.1	403322
2013-11-15	146	-	8.1	403519
2013-11-16	146	-	8.1	403714
2013-11-18	146	-	8.1	404443
2013-11-19	146	-	8.1	404577
2013-11-20	146	-	8.1	404773
2013-11-21	146	-	8.1	404982
2013-11-22	146	-	8.1	405200
2013-11-23	146	-	8.1	405415
2013-11-24	146	-	8.1	405625
2013-11-25	146	-	8.1	405907
2013-11-26	146	-	8.1	406140
2013-11-27	146	-	8.1	406330
2013-11-28	146	-	8.1	406561
2013-11-29	146	-	8.1	406757
2013-11-30	146	-	8.1	406987
2013-12-01	146	-	8.1	407252
2013-12-02	148	↓2	8.1	407504
2013-12-03	148	-	8.1	407715
2013-12-04	147	↑1	8.1	407925
2013-12-05	147	-	8.1	408126
2013-12-06	147	-	8.1	408314
2013-12-07	147	-	8.1	408522
2013-12-08	149	↓2	8.1	408756
2013-12-09	149	-	8.1	409024
2013-12-10	149	-	8.1	409243
2013-12-11	150	↓1	8.1	409436
2013-12-12	151	↓1	8.1	409644
2013-12-13	151	-	8.1	409831
2013-12-14	152	↓1	8.1	410021
2013-12-15	152	-	8.1	410317
2013-12-16	152	-	8.1	410620
2013-12-17	152	-	8.1	410863
2013-12-18	152	-	8.1	411117
2013-12-19	152	-	8.1	411327
2013-12-20	152	-	8.1	411545
2013-12-21	153	↓1	8.1	411741
2013-12-22	153	-	8.1	411995
2013-12-23	153	-	8.1	412246
2013-12-24	153	-	8.1	412462
2013-12-25	153	-	8.1	412689
2013-12-26	154	↓1	8.1	412927
2013-12-27	156	↓2	8.1	413220
2013-12-28	156	-	8.1	413530
2013-12-29	156	-	8.1	413850
2013-12-30	156	-	8.1	414158
2013-12-31	157	↓1	8.1	414461
2014-01-01	158	↓1	8.1	414700
2014-01-02	161	↓3	8.1	414985
2014-01-03	162	↓1	8.1	415297
2014-01-04	163	↓1	8.1	415697
2014-01-05	164	↓1	8.1	416058
2014-01-06	165	↓1	8.1	416419
2014-01-07	166	↓1	8.1	416732
2014-01-08	167	↓1	8.1	416998
2014-01-09	167	-	8.1	417252
2014-01-10	166	↑1	8.1	417495
2014-01-11	168	↓2	8.1	417746
2014-01-12	169	↓1	8.1	418014
2014-01-13	169	-	8.1	418364
2014-01-14	169	-	8.1	418635
2014-01-15	169	-	8.1	418851
2014-01-16	169	-	8.1	419075
2014-01-17	169	-	8.1	419326
2014-01-18	169	-	8.1	419605
2014-01-19	169	-	8.1	419892
2014-01-20	170	↓1	8.1	420235
2014-01-21	170	-	8.1	420496
2014-01-22	170	-	8.1	420742
2014-01-23	170	-	8.1	420968
2014-01-24	170	-	8.1	421204
2014-01-25	170	-	8.1	421466
2014-01-26	170	-	8.1	421769
2014-01-27	170	-	8.1	422107
2014-01-28	170	-	8.1	422380
2014-01-29	170	-	8.1	422605
2014-01-30	170	-	8.1	422792
2014-01-31	170	-	8.1	423029
2014-02-01	170	-	8.1	423251
2014-02-02	170	-	8.1	423540
2014-02-03	170	-	8.1	423839
2014-02-04	170	-	8.1	424054
2014-02-05	170	-	8.1	424282
2014-02-06	170	-	8.1	424502
2014-02-07	170	-	8.1	424705
2014-02-08	170	-	8.1	424903
2014-02-09	170	-	8.1	425129
2014-02-10	170	-	8.1	425383
2014-02-11	170	-	8.1	425594
2014-02-12	170	-	8.1	425774
2014-02-13	170	-	8.1	425977
2014-02-14	170	-	8.1	426150
2014-02-15	170	-	8.1	426357
2014-02-16	170	-	8.1	426584
2014-02-17	170	-	8.1	426819
2014-02-18	170	-	8.1	427053
2014-02-19	170	-	8.1	427279
2014-02-20	171	↓1	8.1	427478
2014-02-21	171	-	8.1	427666
2014-02-22	171	-	8.1	427837
2014-02-23	171	-	8.1	428057
2014-02-24	171	-	8.1	428307
2014-02-25	171	-	8.1	428529
2014-02-26	171	-	8.1	428720
2014-02-27	170	↑1	8.1	428913
2014-02-28	170	-	8.1	429086
2014-03-01	170	-	8.1	429257
2014-03-02	170	-	8.1	429467
2014-03-03	170	-	8.1	429715
2014-03-04	170	-	8.1	429931
2014-03-05	170	-	8.1	430148
2014-03-06	170	-	8.1	430347
2014-03-07	170	-	8.1	430549
2014-03-08	169	↑1	8.1	430738
2014-03-09	169	-	8.1	430945
2014-03-10	169	-	8.1	431200
2014-03-11	169	-	8.1	431397
2014-03-12	168	↑1	8.1	431584
2014-03-13	168	-	8.1	431712
2014-03-14	168	-	8.1	431911
2014-03-15	168	-	8.1	432083
2014-03-16	168	-	8.1	432281
2014-03-17	168	-	8.1	432528
2014-03-18	168	-	8.1	432714
2014-03-19	168	-	8.1	432873
2014-03-20	168	-	8.1	433002
2014-03-21	168	-	8.1	433152
2014-03-22	168	-	8.1	433377
2014-03-23	168	-	8.1	433496
2014-03-24	168	-	8.1	433725
2014-03-25	168	-	8.1	433924
2014-03-26	168	-	8.1	434097
2014-03-27	168	-	8.1	434257
2014-03-28	168	-	8.1	434432
2014-03-29	168	-	8.1	434608
2014-03-30	168	-	8.1	434788
2014-03-31	168	-	8.1	435012
2014-04-01	168	-	8.1	435180
2014-04-02	168	-	8.1	435343
2014-04-03	168	-	8.1	435470
2014-04-04	168	-	8.1	435615
2014-04-05	168	-	8.1	435779
2014-04-06	168	-	8.1	435962
2014-04-07	168	-	8.1	436170
2014-04-08	168	-	8.1	436315
2014-04-09	168	-	8.1	436489
2014-04-10	167	↑1	8.1	436654
2014-04-11	167	-	8.1	436787
2014-04-12	168	↓1	8.1	436943
2014-04-13	168	-	8.1	437120
2014-04-14	168	-	8.1	437348
2014-04-15	168	-	8.1	437541
2014-04-16	168	-	8.1	437715
2014-04-17	168	-	8.1	437884
2014-04-18	168	-	8.1	438019
2014-04-19	168	-	8.1	438198
2014-04-20	168	-	8.1	438391
2014-04-21	167	↑1	8.1	438594
2014-04-22	168	↓1	8.1	438763
2014-04-23	168	-	8.1	438923
2014-04-24	168	-	8.1	439078
2014-04-25	168	-	8.1	439232
2014-04-26	168	-	8.1	439379
2014-04-27	168	-	8.1	439568
2014-04-28	168	-	8.1	439784
2014-04-29	168	-	8.1	439956
2014-04-30	168	-	8.1	440098
2014-05-01	168	-	8.1	440232
2014-05-02	168	-	8.1	440382
2014-05-03	168	-	8.1	440527
2014-05-04	168	-	8.1	440683
2014-05-05	168	-	8.1	440865
2014-05-06	168	-	8.1	441013
2014-05-07	168	-	8.1	441145
2014-05-08	168	-	8.1	441310
2014-05-09	168	-	8.1	441463
2014-05-10	168	-	8.1	441603
2014-05-11	168	-	8.1	441768
2014-05-12	168	-	8.1	441969
2014-05-13	168	-	8.1	442114
2014-05-14	168	-	8.1	442243
2014-05-15	168	-	8.1	442390
2014-05-16	168	-	8.1	442531
2014-05-17	168	-	8.1	442651
2014-05-18	167	↑1	8.1	442800
2014-05-19	167	-	8.1	442987
2014-05-20	166	↑1	8.1	443117
2014-05-21	166	-	8.1	443284
2014-05-22	166	-	8.1	443433
2014-05-23	166	-	8.1	443552
2014-05-24	167	↓1	8.1	443690
2014-05-25	167	-	8.1	443848
2014-05-26	167	-	8.1	444027
2014-05-27	167	-	8.1	444218
2014-05-28	167	-	8.1	444384
2014-05-29	167	-	8.1	444553
2014-05-30	167	-	8.1	444689
2014-05-31	167	-	8.1	444845
2014-06-01	167	-	8.1	445006
2014-06-02	167	-	8.1	445193
2014-06-03	168	↓1	8.1	445350
2014-06-04	168	-	8.1	445482
2014-06-05	168	-	8.1	445619
2014-06-06	168	-	8.1	445742
2014-06-07	168	-	8.1	445875
2014-06-08	168	-	8.1	446045
2014-06-09	168	-	8.1	446227
2014-06-10	168	-	8.1	446395
2014-06-11	168	-	8.1	446530
2014-06-12	168	-	8.1	446634
2014-06-13	168	-	8.1	446750
2014-06-14	168	-	8.1	446846
2014-06-15	168	-	8.1	446988
2014-06-16	168	-	8.1	447111
2014-06-17	168	-	8.1	447222
2014-06-18	168	-	8.1	447340
2014-06-19	168	-	8.1	447450
2014-06-20	168	-	8.1	447563
2014-06-21	168	-	8.1	447685
2014-06-22	168	-	8.1	447821
2014-06-23	168	-	8.1	447996
2014-06-24	168	-	8.1	448133
2014-06-25	167	↑1	8.1	448264
2014-06-26	167	-	8.1	448386
2014-06-27	167	-	8.1	448491
2014-06-28	167	-	8.1	448594
2014-06-29	167	-	8.1	448715
2014-06-30	167	-	8.1	448868
2014-07-01	168	↓1	8.1	448990
2014-07-02	168	-	8.1	449114
2014-07-03	168	-	8.1	449248
2014-07-04	168	-	8.1	449356
2014-07-05	167	↑1	8.1	449474
2014-07-06	167	-	8.1	449589
2014-07-07	167	-	8.1	449759
2014-07-08	167	-	8.1	449911
2014-07-09	167	-	8.1	450030
2014-07-10	167	-	8.1	450123
2014-07-11	167	-	8.1	450287
2014-07-12	167	-	8.1	450443
2014-07-13	166	↑1	8.1	450598
2014-07-14	165	↑1	8.1	450738
2014-07-15	167	↓2	8.1	450880
2014-07-16	167	-	8.1	451011
2014-07-17	168	↓1	8.1	451151
2014-07-18	167	↑1	8.1	451289
2014-07-19	168	↓1	8.1	451425
2014-07-20	167	↑1	8.1	451599
2014-07-21	167	-	8.1	451776
2014-07-22	167	-	8.1	451925
2014-07-23	167	-	8.1	452109
2014-07-24	166	↑1	8.1	452284
2014-07-25	165	↑1	8.1	452440
2014-07-26	166	↓1	8.1	452577
2014-07-27	166	-	8.1	452714
2014-07-28	165	↑1	8.1	452906
2014-07-29	165	-	8.1	453068
2014-07-30	165	-	8.1	453241
2014-07-31	165	-	8.1	453406
2014-08-01	165	-	8.1	453562
2014-08-02	165	-	8.1	453728
2014-08-03	166	↓1	8.1	453894
2014-08-04	166	-	8.1	454088
2014-08-05	166	-	8.1	454268
2014-08-06	166	-	8.1	454469
2014-08-07	166	-	8.1	454631
2014-08-08	166	-	8.1	454786
2014-08-09	166	-	8.1	454950
2014-08-10	166	-	8.1	455123
2014-08-11	166	-	8.1	455314
2014-08-12	166	-	8.1	455494
2014-08-13	166	-	8.1	455662
2014-08-14	166	-	8.1	455813
2014-08-15	166	-	8.1	455971
2014-08-16	166	-	8.1	456140
2014-08-17	166	-	8.1	456282
2014-08-18	166	-	8.1	456486
2014-08-19	166	-	8.1	456659
2014-08-20	166	-	8.1	456788
2014-08-21	166	-	8.1	456946
2014-08-22	166	-	8.1	457111
2014-08-23	166	-	8.1	457434
2014-08-24	166	-	8.1	457727
2014-08-25	166	-	8.1	458076
2014-08-26	166	-	8.1	458352
2014-08-27	166	-	8.1	458604
2014-08-28	166	-	8.1	458871
2014-08-29	166	-	8.1	459114
2014-08-30	166	-	8.1	459347
2014-08-31	166	-	8.1	459590
2014-09-01	166	-	8.1	459882
2014-09-02	165	↑1	8.1	460112
2014-09-03	165	-	8.1	460357
2014-09-04	165	-	8.1	460563
2014-09-05	166	↓1	8.1	460764
2014-09-06	166	-	8.1	460982
2014-09-07	167	↓1	8.1	461277
2014-09-08	167	-	8.1	461589
2014-09-09	167	-	8.1	461864
2014-09-10	167	-	8.1	462103
2014-09-11	168	↓1	8.1	462353
2014-09-12	168	-	8.1	462572
2014-09-13	168	-	8.1	462796
2014-09-14	168	-	8.1	463008
2014-09-15	168	-	8.1	463247
2014-09-16	168	-	8.1	463488
2014-09-17	168	-	8.1	463703
2014-09-18	168	-	8.1	463886
2014-09-19	168	-	8.1	464065
2014-09-20	168	-	8.1	464231
2014-09-21	168	-	8.1	464431
2014-09-22	168	-	8.1	464682
2014-09-23	168	-	8.1	464908
2014-09-24	168	-	8.1	465067
2014-09-25	168	-	8.1	465265
2014-09-26	168	-	8.1	465436
2014-09-27	168	-	8.1	465605
2014-09-28	168	-	8.1	465788
2014-09-29	168	-	8.1	465994
2014-09-30	168	-	8.1	466234
2014-10-01	168	-	8.1	466404
2014-10-02	168	-	8.1	466570
2014-10-03	168	-	8.1	466780
2014-10-04	168	-	8.1	466938
2014-10-05	168	-	8.1	467155
2014-10-06	168	-	8.1	467379
2014-10-07	169	↓1	8.1	467572
2014-10-08	169	-	8.1	467780
2014-10-09	169	-	8.1	467999
2014-10-10	169	-	8.1	468214
2014-10-11	169	-	8.1	468410
2014-10-12	169	-	8.1	468670
2014-10-13	169	-	8.1	468681
2014-10-14	169	-	8.1	469128
2014-10-15	169	-	8.1	469316
2014-10-16	169	-	8.1	469532
2014-10-17	169	-	8.1	469700
2014-10-18	169	-	8.1	469898
2014-10-19	168	↑1	8.1	470098
2014-10-20	169	↓1	8.1	470328
2014-10-21	169	-	8.1	470554
2014-10-22	170	↓1	8.1	470740
2014-10-23	170	-	8.1	470938
2014-10-24	169	↑1	8.1	471134
2014-10-25	169	-	8.1	471330
2014-10-26	169	-	8.1	471553
2014-10-27	169	-	8.1	471829
2014-10-28	169	-	8.1	472051
2014-10-29	169	-	8.1	472278
2014-10-30	169	-	8.1	472480
2014-10-31	169	-	8.1	472696
2014-11-01	169	-	8.1	472902
2014-11-02	169	-	8.1	473152
2014-11-03	169	-	8.1	473390
2014-11-04	169	-	8.1	473639
2014-11-05	169	-	8.1	473819
2014-11-06	169	-	8.1	474014
2014-11-07	169	-	8.1	474214
2014-11-08	169	-	8.1	474423
2014-11-09	168	↑1	8.1	474706
2014-11-10	168	-	8.1	475086
2014-11-11	168	-	8.1	475411
2014-11-12	168	-	8.1	475692
2014-11-13	169	↓1	8.1	475921
2014-11-14	168	↑1	8.1	476172
2014-11-15	168	-	8.1	476429
2014-11-16	168	-	8.1	476759
2014-11-17	168	-	8.1	477103
2014-11-18	168	-	8.1	477365
2014-11-19	168	-	8.1	477598
2014-11-20	168	-	8.1	477860
2014-11-21	168	-	8.1	478107
2014-11-22	168	-	8.1	478304
2014-11-23	168	-	8.1	478533
2014-11-24	168	-	8.1	478836
2014-11-25	168	-	8.1	479198
2014-11-26	168	-	8.1	479330
2014-11-27	168	-	8.1	479567
2014-11-28	168	-	8.1	479765
2014-11-29	168	-	8.1	479995
2014-11-30	168	-	8.1	480251
2014-12-01	168	-	8.1	480555
2014-12-02	168	-	8.1	480816
2014-12-03	168	-	8.1	481023
2014-12-04	168	-	8.1	481226
2014-12-05	168	-	8.1	481449
2014-12-06	168	-	8.1	481687
2014-12-07	168	-	8.1	481985
2014-12-08	168	-	8.1	482275
2014-12-09	168	-	8.1	482520
2014-12-10	168	-	8.1	482741
2014-12-11	168	-	8.1	482950
2014-12-12	168	-	8.1	483142
2014-12-13	168	-	8.1	483340
2014-12-14	168	-	8.1	483618
2014-12-15	168	-	8.1	483939
2014-12-16	168	-	8.1	484223
2014-12-17	168	-	8.1	484451
2014-12-18	168	-	8.1	484677
2014-12-19	168	-	8.1	484927
2014-12-20	168	-	8.1	485143
2014-12-21	168	-	8.1	485399
2014-12-22	168	-	8.1	485713
2014-12-23	168	-	8.1	485972
2014-12-24	168	-	8.1	486239
2014-12-25	168	-	8.1	486504
2014-12-26	168	-	8.1	486818
2014-12-27	168	-	8.1	487150
2014-12-28	168	-	8.1	487527
2014-12-29	168	-	8.1	487926
2014-12-30	168	-	8.1	488336
2014-12-31	168	-	8.1	488670
2015-01-01	168	-	8.1	488956
2015-01-02	168	-	8.1	489353
2015-01-03	169	↓1	8.1	489846
2015-01-04	169	-	8.1	490329
2015-01-05	169	-	8.1	490867
2015-01-06	169	-	8.1	491260
2015-01-07	169	-	8.1	491634
2015-01-08	170	↓1	8.1	491959
2015-01-09	170	-	8.1	492294
2015-01-10	170	-	8.1	492605
2015-01-11	169	↑1	8.1	492977
2015-01-12	169	-	8.1	493363
2015-01-13	170	↓1	8.1	493679
2015-01-14	170	-	8.1	493976
2015-01-15	170	-	8.1	494260
2015-01-16	170	-	8.1	494546
2015-01-17	169	↑1	8.1	494845
2015-01-18	170	↓1	8.1	495172
2015-01-19	170	-	8.1	495552
2015-01-20	170	-	8.1	495919
2015-01-21	169	↑1	8.1	496226
2015-01-22	169	-	8.1	496509
2015-01-23	169	-	8.1	496777
2015-01-24	170	↓1	8.1	497044
2015-01-25	170	-	8.1	497397
2015-01-26	170	-	8.1	497797
2015-01-27	169	↑1	8.1	498134
2015-01-28	169	-	8.1	498423
2015-01-29	169	-	8.1	498662
2015-01-30	169	-	8.1	498932
2015-01-31	169	-	8.1	499218
2015-02-01	169	-	8.1	499520
2015-02-02	169	-	8.1	499851
2015-02-03	169	-	8.1	500133
2015-02-04	169	-	8.1	500388
2015-02-05	169	-	8.1	500678
2015-02-06	169	-	8.1	500964
2015-02-07	169	-	8.1	501220
2015-02-08	170	↓1	8.1	501573
2015-02-09	170	-	8.1	501889
2015-02-10	170	-	8.1	502167
2015-02-11	170	-	8.1	502443
2015-02-12	169	↑1	8.1	502689
2015-02-13	169	-	8.1	502962
2015-02-14	170	↓1	8.1	503275
2015-02-15	169	↑1	8.1	503592
2015-02-16	170	↓1	8.1	504017
2015-02-17	170	-	8.1	504343
2015-02-18	170	-	8.1	504650
2015-02-19	170	-	8.1	504917
2015-02-20	170	-	8.1	505231
2015-02-21	170	-	8.1	505496
2015-02-22	170	-	8.1	505793
2015-02-23	170	-	8.1	506180
2015-02-24	170	-	8.1	506511
2015-02-25	170	-	8.1	506782
2015-02-26	170	-	8.1	507047
2015-02-27	170	-	8.1	507330
2015-02-28	170	-	8.1	507562
2015-03-01	169	↑1	8.1	507871
2015-03-02	171	↓2	8.1	508217
2015-03-03	171	-	8.1	508473
2015-03-04	170	↑1	8.1	508695
2015-03-05	170	-	8.1	508963
2015-03-06	171	↓1	8.1	509204
2015-03-07	171	-	8.1	509429
2015-03-08	171	-	8.1	509675
2015-03-09	171	-	8.1	509935
2015-03-10	171	-	8.1	510174
2015-03-11	171	-	8.1	510370
2015-03-12	171	-	8.1	510582
2015-03-13	171	-	8.1	510744
2015-03-14	171	-	8.1	510949
2015-03-15	171	-	8.1	511109
2015-03-16	171	-	8.1	511350
2015-03-17	171	-	8.1	511526
2015-03-18	171	-	8.1	511680
2015-03-19	171	-	8.1	511865
2015-03-20	171	-	8.1	512033
2015-03-21	171	-	8.1	512269
2015-03-22	171	-	8.1	512530
2015-03-23	171	-	8.1	512783
2015-03-24	171	-	8.1	513026
2015-03-25	171	-	8.1	513267
2015-03-26	171	-	8.1	513489
2015-03-27	171	-	8.1	513721
2015-03-28	171	-	8.1	513930
2015-03-29	171	-	8.1	514183
2015-03-30	171	-	8.1	514475
2015-03-31	171	-	8.1	514714
2015-04-01	171	-	8.1	514949
2015-04-02	171	-	8.1	515143
2015-04-03	171	-	8.1	515382
2015-04-04	171	-	8.1	515619
2015-04-05	171	-	8.1	515879
2015-04-06	171	-	8.1	516146
2015-04-07	171	-	8.1	516465
2015-04-08	171	-	8.1	516685
2015-04-09	171	-	8.1	516882
2015-04-10	171	-	8.1	517050
2015-04-11	171	-	8.1	517250
2015-04-12	171	-	8.1	517447
2015-04-13	171	-	8.1	517679
2015-04-14	171	-	8.1	517875
2015-04-15	171	-	8.1	518036
2015-04-16	171	-	8.1	518185
2015-04-17	171	-	8.1	518358
2015-04-18	171	-	8.1	518515
2015-04-19	171	-	8.1	518681
2015-04-20	171	-	8.1	518905
2015-04-21	172	↓1	8.1	519054
2015-04-22	171	↑1	8.1	519219
2015-04-23	171	-	8.1	519388
2015-04-24	171	-	8.1	519537
2015-04-25	172	↓1	8.1	519706
2015-04-26	171	↑1	8.1	519908
2015-04-27	171	-	8.1	520129
2015-04-28	171	-	8.1	520329
2015-04-29	170	↑1	8.1	520505
2015-04-30	170	-	8.1	520691
2015-05-01	168	↑2	8.1	520861
2015-05-02	168	-	8.1	521061
2015-05-03	168	-	8.1	521298
2015-05-04	168	-	8.1	521523
2015-05-05	168	-	8.1	521725
2015-05-06	168	-	8.1	521895
2015-05-07	168	-	8.1	522027
2015-05-08	167	↑1	8.1	522185
2015-05-09	167	-	8.1	522380
2015-05-10	167	-	8.1	522571
2015-05-11	167	-	8.1	522777
2015-05-12	167	-	8.1	522967
2015-05-13	167	-	8.1	523130
2015-05-14	167	-	8.1	523279
2015-05-15	167	-	8.1	523455
2015-05-16	167	-	8.1	523657
2015-05-17	168	↓1	8.1	523875
2015-05-18	168	-	8.1	524125
2015-05-19	168	-	8.1	524345
2015-05-20	168	-	8.1	524564
2015-05-21	168	-	8.1	524760
2015-05-22	167	↑1	8.1	524946
2015-05-23	167	-	8.1	525129
2015-05-24	167	-	8.1	525363
2015-05-25	167	-	8.1	525599
2015-05-26	167	-	8.1	525838
2015-05-27	167	-	8.1	526074
2015-05-28	167	-	8.1	526294
2015-05-29	166	↑1	8.1	526475
2015-05-30	166	-	8.1	526702
2015-05-31	166	-	8.1	526931
2015-06-01	165	↑1	8.1	527198
2015-06-02	165	-	8.1	527399
2015-06-03	165	-	8.1	527616
2015-06-04	165	-	8.1	527810
2015-06-05	165	-	8.1	528010
2015-06-06	165	-	8.1	528216
2015-06-07	165	-	8.1	528421
2015-06-08	165	-	8.1	528651
2015-06-09	165	-	8.1	528851
2015-06-10	164	↑1	8.1	529038
2015-06-11	164	-	8.1	529224
2015-06-12	164	-	8.1	529392
2015-06-13	164	-	8.1	529587
2015-06-14	164	-	8.1	529788
2015-06-15	164	-	8.1	530022
2015-06-16	164	-	8.1	530223
2015-06-17	164	-	8.1	530404
2015-06-18	164	-	8.1	530590
2015-06-19	164	-	8.1	530759
2015-06-20	164	-	8.1	530936
2015-06-21	164	-	8.1	531147
2015-06-22	164	-	8.1	531412
2015-06-23	164	-	8.1	531633
2015-06-24	164	-	8.1	531875
2015-06-25	164	-	8.1	532084
2015-06-26	163	↑1	8.1	532255
2015-06-27	163	-	8.1	532406
2015-06-28	164	↓1	8.1	532653
2015-06-29	164	-	8.1	532771
2015-06-30	164	-	8.1	532939
2015-07-01	164	-	8.1	533091
2015-07-02	164	-	8.1	533205
2015-07-03	164	-	8.1	533334
2015-07-04	164	-	8.1	533463
2015-07-05	164	-	8.1	533634
2015-07-06	164	-	8.1	533832
2015-07-07	164	-	8.1	533977
2015-07-08	164	-	8.1	534116
2015-07-09	165	↓1	8.1	534263
2015-07-10	164	↑1	8.1	534389
2015-07-11	165	↓1	8.1	535137
2015-07-12	164	↑1	8.1	535316
2015-07-13	164	-	8.1	535528
2015-07-14	164	-	8.1	535721
2015-07-15	164	-	8.1	535930
2015-07-16	164	-	8.1	536100
2015-07-17	165	↓1	8.1	536307
2015-07-18	165	-	8.1	536517
2015-07-19	165	-	8.1	536669
2015-07-20	165	-	8.1	536912
2015-07-21	165	-	8.1	537135
2015-07-22	165	-	8.1	537361
2015-07-23	165	-	8.1	537574
2015-07-24	165	-	8.1	537789
2015-07-25	165	-	8.1	537967
2015-07-26	165	-	8.1	538175
2015-07-27	164	↑1	8.1	538495
2015-07-28	164	-	8.1	538719
2015-07-29	165	↓1	8.1	538943
2015-07-30	165	-	8.1	539165
2015-07-31	165	-	8.1	539353
2015-08-01	164	↑1	8.1	539587
2015-08-02	165	↓1	8.1	539775
2015-08-03	165	-	8.1	539994
2015-08-04	164	↑1	8.1	540226
2015-08-05	165	↓1	8.1	540394
2015-08-06	164	↑1	8.1	540579
2015-08-07	164	-	8.1	540747
2015-08-08	164	-	8.1	540937
2015-08-09	164	-	8.1	541155
2015-08-10	164	-	8.1	541404
2015-08-11	164	-	8.1	541641
2015-08-12	164	-	8.1	541866
2015-08-13	164	-	8.1	542107
2015-08-14	164	-	8.1	542306
2015-08-15	164	-	8.1	542525
2015-08-16	165	↓1	8.1	542772
2015-08-17	165	-	8.1	543088
2015-08-18	165	-	8.1	543374
2015-08-19	165	-	8.1	543588
2015-08-20	165	-	8.1	543825
2015-08-21	165	-	8.1	544031
2015-08-22	164	↑1	8.1	544264
2015-08-23	165	↓1	8.1	544508
2015-08-24	165	-	8.1	544774
2015-08-25	165	-	8.1	544972
2015-08-26	165	-	8.1	545185
2015-08-27	165	-	8.1	545398
2015-08-28	165	-	8.1	545584
2015-08-29	165	-	8.1	545783
2015-08-30	165	-	8.1	545995
2015-08-31	165	-	8.1	546224
2015-09-01	165	-	8.1	546420
2015-09-02	165	-	8.1	546609
2015-09-03	165	-	8.1	546810
2015-09-04	165	-	8.1	546971
2015-09-05	165	-	8.1	547160
2015-09-06	165	-	8.1	547386
2015-09-07	165	-	8.1	547649
2015-09-08	165	-	8.1	547852
2015-09-09	164	↑1	8.1	548055
2015-09-10	164	-	8.1	548214
2015-09-11	164	-	8.1	548391
2015-09-12	164	-	8.1	548561
2015-09-13	164	-	8.1	548771
2015-09-14	164	-	8.1	548973
2015-09-15	164	-	8.1	549178
2015-09-16	164	-	8.1	549379
2015-09-17	164	-	8.1	549543
2015-09-18	164	-	8.1	549714
2015-09-19	164	-	8.1	549884
2015-09-20	164	-	8.1	550090
2015-09-21	164	-	8.1	550317
2015-09-22	164	-	8.1	550494
2015-09-23	164	-	8.1	550645
2015-09-24	164	-	8.1	550808
2015-09-25	164	-	8.1	550950
2015-09-26	164	-	8.1	551127
2015-09-27	164	-	8.1	551341
2015-09-28	164	-	8.1	551562
2015-09-29	164	-	8.1	551739
2015-09-30	164	-	8.1	551930
2015-10-01	164	-	8.1	552084
2015-10-02	164	-	8.1	552253
2015-10-03	165	↓1	8.1	552439
2015-10-04	165	-	8.1	552619
2015-10-05	166	↓1	8.1	552819
2015-10-06	166	-	8.1	552989
2015-10-07	166	-	8.1	553171
2015-10-08	166	-	8.1	553352
2015-10-09	166	-	8.1	553530
2015-10-10	166	-	8.1	553733
2015-10-11	167	↓1	8.1	554271
2015-10-12	167	-	8.1	554600
2015-10-13	167	-	8.1	554853
2015-10-14	167	-	8.1	555066
2015-10-15	167	-	8.1	555261
2015-10-16	167	-	8.1	555479
2015-10-17	167	-	8.1	555699
2015-10-18	167	-	8.1	555934
2015-10-19	167	-	8.1	556206
2015-10-20	167	-	8.1	556439
2015-10-21	166	↑1	8.1	556629
2015-10-22	166	-	8.1	556791
2015-10-23	166	-	8.1	556957
2015-10-24	166	-	8.1	557154
2015-10-25	166	-	8.1	557377
2015-10-26	166	-	8.1	557555
2015-10-27	166	-	8.1	557779
2015-10-28	165	↑1	8.1	557975
2015-10-29	165	-	8.1	558133
2015-10-30	165	-	8.1	558304
2015-10-31	166	↓1	8.1	558444
2015-11-01	165	↑1	8.1	558628
2015-11-02	166	↓1	8.1	558831
2015-11-03	166	-	8.1	559013
2015-11-04	166	-	8.1	559181
2015-11-05	166	-	8.1	559331
2015-11-06	166	-	8.1	559501
2015-11-07	166	-	8.1	559697
2015-11-08	166	-	8.1	559918
2015-11-09	166	-	8.1	560152
2015-11-10	166	-	8.1	560345
2015-11-11	166	-	8.1	560540
2015-11-12	166	-	8.1	560715
2015-11-13	166	-	8.1	560897
2015-11-14	166	-	8.1	561066
2015-11-15	166	-	8.1	561290
2015-11-16	166	-	8.1	561515
2015-11-17	166	-	8.1	561694
2015-11-18	166	-	8.1	561856
2015-11-19	167	↓1	8.1	562013
2015-11-20	167	-	8.1	562174
2015-11-21	166	↑1	8.1	562342
2015-11-22	166	-	8.1	562521
2015-11-23	166	-	8.1	562750
2015-11-24	166	-	8.1	562911
2015-11-25	166	-	8.1	563084
2015-11-26	166	-	8.1	563235
2015-11-27	166	-	8.1	563373
2015-11-28	166	-	8.1	563537
2015-11-29	166	-	8.1	563750
2015-11-30	166	-	8.1	563968
2015-12-01	166	-	8.1	564144
2015-12-02	166	-	8.1	564284
2015-12-03	166	-	8.1	564432
2015-12-04	166	-	8.1	564578
2015-12-05	166	-	8.1	564700
2015-12-06	166	-	8.1	564903
2015-12-07	166	-	8.1	565102
2015-12-08	166	-	8.1	565242
2015-12-09	166	-	8.1	565419
2015-12-10	166	-	8.1	565570
2015-12-11	166	-	8.1	565739
2015-12-12	165	↑1	8.1	565907
2015-12-13	166	↓1	8.1	566108
2015-12-14	165	↑1	8.1	566287
2015-12-15	165	-	8.1	566479
2015-12-16	165	-	8.1	566661
2015-12-17	165	-	8.1	566835
2015-12-18	165	-	8.1	567037
2015-12-19	166	↓1	8.1	567248
2015-12-20	164	↑2	8.1	567503
2015-12-21	164	-	8.1	567750
2015-12-22	164	-	8.1	568014
2015-12-23	164	-	8.1	568219
2015-12-24	164	-	8.1	568513
2015-12-25	164	-	8.1	568733
2015-12-26	164	-	8.1	568953
2015-12-27	164	-	8.1	569226
2015-12-28	164	-	8.1	569491
2015-12-29	165	↓1	8.1	569807
2015-12-30	165	-	8.1	570097
2015-12-31	165	-	8.1	570387
2016-01-01	165	-	8.1	570629
2016-01-02	165	-	8.1	570943
2016-01-03	165	-	8.1	571326
2016-01-04	165	-	8.1	571703
2016-01-05	165	-	8.1	572033
2016-01-06	165	-	8.1	572362
2016-01-07	165	-	8.1	572644
2016-01-08	165	-	8.1	572930
2016-01-09	166	↓1	8.1	573219
2016-01-10	166	-	8.1	573569
2016-01-11	166	-	8.1	573937
2016-01-12	166	-	8.1	574217
2016-01-13	166	-	8.1	574475
2016-01-14	165	↑1	8.1	574701
2016-01-15	165	-	8.1	574944
2016-01-16	165	-	8.1	575210
2016-01-17	167	↓2	8.1	575517
2016-01-18	167	-	8.1	575844
2016-01-19	167	-	8.1	576112
2016-01-20	167	-	8.1	576386
2016-01-21	167	-	8.1	576608
2016-01-22	167	-	8.1	576818
2016-01-23	167	-	8.1	577061
2016-01-24	167	-	8.1	577353
2016-01-25	167	-	8.1	577645
2016-01-26	169	↓2	8.1	577876
2016-01-27	169	-	8.1	578109
2016-01-28	168	↑1	8.1	578359
2016-01-29	168	-	8.1	578571
2016-01-30	167	↑1	8.1	578784
2016-01-31	167	-	8.1	579018
2016-02-01	167	-	8.1	579302
2016-02-02	167	-	8.1	579541
2016-02-03	167	-	8.1	579790
2016-02-04	167	-	8.1	579961
2016-02-05	167	-	8.1	580152
2016-02-06	167	-	8.1	580350
2016-02-07	167	-	8.1	580572
2016-02-08	166	↑1	8.1	580799
2016-02-09	165	↑1	8.1	580979
2016-02-10	165	-	8.1	581160
2016-02-11	165	-	8.1	581718
2016-02-12	165	-	8.1	581877
2016-02-13	166	↓1	8.1	582083
2016-02-14	166	-	8.1	582369
2016-02-15	166	-	8.1	582656
2016-02-16	166	-	8.1	582886
2016-02-17	166	-	8.1	582981
2016-02-18	166	-	8.1	583202
2016-02-19	166	-	8.1	583421
2016-02-20	166	-	8.1	583653
2016-02-22	166	-	8.1	584201
2016-02-23	166	-	8.1	584537
2016-02-24	166	-	8.1	584625
2016-02-25	166	-	8.1	584805
2016-02-26	166	-	8.1	584978
2016-02-27	166	-	8.1	585170
2016-02-28	166	-	8.1	585416
2016-02-29	166	-	8.1	585677
2016-03-01	166	-	8.1	585889
2016-03-02	165	↑1	8.1	586106
2016-03-03	165	-	8.1	586317
2016-03-04	165	-	8.1	586504
2016-03-05	165	-	8.1	586736
2016-03-06	165	-	8.1	586974
2016-03-07	165	-	8.1	587225
2016-03-08	165	-	8.1	587415
2016-03-09	165	-	8.1	587610
2016-03-10	165	-	8.1	587755
2016-03-12	165	-	8.1	588078
2016-03-13	165	-	8.1	588295
2016-03-14	165	-	8.1	588525
2016-03-15	165	-	8.1	588663
2016-03-16	165	-	8.1	588825
2016-03-17	166	↓1	8.1	588997
2016-03-18	166	-	8.1	589149
2016-03-19	166	-	8.1	589294
2016-03-20	166	-	8.1	589468
2016-03-21	166	-	8.1	589666
2016-03-22	166	-	8.1	589841
2016-03-23	166	-	8.1	590029
2016-03-24	166	-	8.1	590183
2016-03-25	166	-	8.1	590358
2016-03-26	165	↑1	8.1	590550
2016-03-27	165	-	8.1	590798
2016-03-28	165	-	8.1	591065
2016-03-29	165	-	8.1	591312
2016-03-30	165	-	8.1	591535
2016-03-31	165	-	8.1	591735
2016-04-01	165	-	8.1	591931
2016-04-02	165	-	8.1	592114
2016-04-03	165	-	8.1	592332
2016-04-04	165	-	8.1	592556
2016-04-05	166	↓1	8.1	592745
2016-04-06	166	-	8.1	592887
2016-04-07	166	-	8.1	593046
2016-04-08	166	-	8.1	593193
2016-04-09	166	-	8.1	593358
2016-04-10	166	-	8.1	593555
2016-04-11	166	-	8.1	593753
2016-04-12	166	-	8.1	593900
2016-04-13	166	-	8.1	594053
2016-04-14	166	-	8.1	594196
2016-04-15	166	-	8.1	594329
2016-04-16	166	-	8.1	594498
2016-04-17	166	-	8.1	594672
2016-04-18	166	-	8.1	594868
2016-04-19	166	-	8.1	595033
2016-04-20	166	-	8.1	595164
2016-04-21	166	-	8.1	595305
2016-04-22	166	-	8.1	595421
2016-04-23	166	-	8.1	595575
2016-04-24	166	-	8.1	595742
2016-04-25	166	-	8.1	595952
2016-04-26	166	-	8.1	596106
2016-04-27	166	-	8.1	596268
2016-04-28	166	-	8.1	596414
2016-04-29	166	-	8.1	596540
2016-04-30	167	↓1	8.1	596678
2016-05-01	167	-	8.1	596867
2016-05-02	167	-	8.1	597042
2016-05-03	167	-	8.1	597191
2016-05-04	167	-	8.1	597310
2016-05-05	167	-	8.1	597420
2016-05-06	167	-	8.1	597560
2016-05-07	167	-	8.1	597683
2016-05-08	167	-	8.1	597845
2016-05-09	167	-	8.1	598023
2016-05-10	167	-	8.1	598152
2016-05-11	167	-	8.1	598280
2016-05-12	167	-	8.1	598408
2016-05-13	167	-	8.1	598553
2016-05-14	167	-	8.1	598674
2016-05-15	167	-	8.1	598868
2016-05-16	165	↑2	8.1	599039
2016-05-17	165	-	8.1	599206
2016-05-18	165	-	8.1	599343
2016-05-19	165	-	8.1	599473
2016-05-20	164	↑1	8.1	599600
2016-05-21	165	↓1	8.1	599728
2016-05-22	164	↑1	8.1	599885
2016-05-23	166	↓2	8.1	600062
2016-05-24	166	-	8.1	600218
2016-05-25	166	-	8.1	600354
2016-05-26	166	-	8.1	600504
2016-05-27	167	↓1	8.1	600660
2016-05-28	167	-	8.1	600808
2016-05-29	167	-	8.1	600954
2016-05-30	167	-	8.1	601116
2016-05-31	167	-	8.1	601239
2016-06-01	167	-	8.1	601397
2016-06-02	167	-	8.1	601521
2016-06-03	167	-	8.1	601665
2016-06-04	167	-	8.1	601805
2016-06-05	167	-	8.1	601986
2016-06-06	167	-	8.1	602166
2016-06-07	167	-	8.1	602318
2016-06-08	167	-	8.1	602427
2016-06-09	167	-	8.1	602579
2016-06-10	167	-	8.1	602730
2016-06-11	167	-	8.1	602869
2016-06-12	167	-	8.1	603023
2016-06-13	167	-	8.1	603179
2016-06-14	167	-	8.1	603290
2016-06-15	167	-	8.1	603409
2016-06-16	167	-	8.1	603533
2016-06-17	167	-	8.1	603628
2016-06-18	167	-	8.1	603772
2016-06-19	167	-	8.1	603917
2016-06-20	166	↑1	8.1	604087
2016-06-21	166	-	8.1	604231
2016-06-22	166	-	8.1	604368
2016-06-23	170	↓4	8.1	604491
2016-06-24	166	↑4	8.1	604616
2016-06-25	166	-	8.1	604735
2016-06-26	166	-	8.1	604875
2016-06-27	166	-	8.1	605057
2016-06-28	166	-	8.1	605194
2016-06-29	166	-	8.1	605333
2016-06-30	166	-	8.1	605450
2016-07-01	166	-	8.1	605585
2016-07-02	166	-	8.1	605712
2016-07-03	166	-	8.1	605861
2016-07-04	166	-	8.1	606023
2016-07-05	166	-	8.1	606162
2016-07-06	166	-	8.1	606302
2016-07-07	166	-	8.1	606451
2016-07-08	166	-	8.1	606573
2016-07-09	166	-	8.1	606705
2016-07-10	166	-	8.1	606870
2016-07-11	166	-	8.1	607051
2016-07-12	166	-	8.1	607207
2016-07-13	166	-	8.1	607349
2016-07-14	166	-	8.1	607493
2016-07-15	166	-	8.1	607638
2016-07-16	166	-	8.1	607768
2016-07-17	167	↓1	8.1	607935
2016-07-18	167	-	8.1	608111
2016-07-19	167	-	8.1	608261
2016-07-20	167	-	8.1	608405
2016-07-21	167	-	8.1	608544
2016-07-22	167	-	8.1	608658
2016-07-23	167	-	8.1	608809
2016-07-24	167	-	8.1	608950
2016-07-25	167	-	8.1	609123
2016-07-26	167	-	8.1	609287
2016-07-27	167	-	8.1	609432
2016-07-28	167	-	8.1	609583
2016-07-29	167	-	8.1	609737
2016-07-30	167	-	8.1	609888
2016-07-31	167	-	8.1	610041
2016-08-01	167	-	8.1	610244
2016-08-02	166	↑1	8.1	610430
2016-08-03	166	-	8.1	610592
2016-08-04	166	-	8.1	610737
2016-08-05	166	-	8.1	610885
2016-08-06	166	-	8.1	611058
2016-08-07	166	-	8.1	611220
2016-08-08	166	-	8.1	611409
2016-08-09	166	-	8.1	611566
2016-08-10	166	-	8.1	611718
2016-08-11	166	-	8.1	611860
2016-08-12	166	-	8.1	612004
2016-08-13	166	-	8.1	612117
2016-08-14	166	-	8.1	612259
2016-08-15	165	↑1	8.1	612478
2016-08-16	166	↓1	8.1	612675
2016-08-17	166	-	8.1	612846
2016-08-18	166	-	8.1	613000
2016-08-19	166	-	8.1	613165
2016-08-20	166	-	8.1	613341
2016-08-21	166	-	8.1	613535
2016-08-22	166	-	8.1	613739
2016-08-23	166	-	8.1	613932
2016-08-24	166	-	8.1	614203
2016-08-25	166	-	8.1	614713
2016-08-26	166	-	8.1	615177
2016-08-27	166	-	8.1	615355
2016-08-28	166	-	8.1	615526
2016-08-29	166	-	8.1	615801
2016-08-30	166	-	8.1	616019
2016-08-31	166	-	8.1	616215
2016-09-01	166	-	8.1	616377
2016-09-02	166	-	8.1	616559
2016-09-03	166	-	8.1	616695
2016-09-04	165	↑1	8.1	616910
2016-09-05	165	-	8.1	617188
2016-09-06	165	-	8.1	617412
2016-09-07	165	-	8.1	617558
2016-09-08	165	-	8.1	617678
2016-09-09	165	-	8.1	617832
2016-09-10	165	-	8.1	617985
2016-09-11	165	-	8.1	618154
2016-09-12	165	-	8.1	618349
2016-09-13	165	-	8.1	618501
2016-09-14	165	-	8.1	618641
2016-09-15	165	-	8.1	618782
2016-09-16	165	-	8.1	618930
2016-09-17	165	-	8.1	619097
2016-09-18	165	-	8.1	619274
2016-09-19	165	-	8.1	619481
2016-09-20	165	-	8.1	619628
2016-09-21	165	-	8.1	619775
2016-09-22	165	-	8.1	619921
2016-09-23	165	-	8.1	620051
2016-09-24	165	-	8.1	620199
2016-09-25	165	-	8.1	620360
2016-09-26	165	-	8.1	620536
2016-09-27	165	-	8.1	620667
2016-09-28	165	-	8.1	620798
2016-09-29	165	-	8.1	620908
2016-09-30	165	-	8.1	621022
2016-10-01	165	-	8.1	621144
2016-10-02	165	-	8.1	621319
2016-10-03	165	-	8.1	621479
2016-10-04	165	-	8.1	621636
2016-10-05	165	-	8.1	621794
2016-10-06	165	-	8.1	621928
2016-10-07	165	-	8.1	622049
2016-10-08	165	-	8.1	622194
2016-10-09	165	-	8.1	622354
2016-10-10	165	-	8.1	622519
2016-10-11	165	-	8.1	622670
2016-10-12	165	-	8.1	622771
2016-10-13	165	-	8.1	622919
2016-10-14	165	-	8.1	623063
2016-10-15	165	-	8.1	623225
2016-10-16	165	-	8.1	623414
2016-10-17	165	-	8.1	623608
2016-10-18	165	-	8.1	623763
2016-10-19	165	-	8.1	623897
2016-10-20	165	-	8.1	624059
2016-10-21	165	-	8.1	624164
2016-10-22	165	-	8.1	624254
2016-10-25	165	-	8.1	624837
2016-10-26	165	-	8.1	624979
2016-10-27	165	-	8.1	625106
2016-10-28	165	-	8.1	625238
2016-10-29	165	-	8.1	625357
2016-10-30	165	-	8.1	625499
2016-10-31	165	-	8.1	625672
2016-11-01	165	-	8.1	625822
2016-11-02	165	-	8.1	625950
2016-11-03	165	-	8.1	626069
2016-11-04	165	-	8.1	626199
2016-11-05	168	↓3	8.1	626340
2016-11-06	168	-	8.1	626518
2016-11-07	168	-	8.1	626691
2016-11-08	170	↓2	8.1	626830
2016-11-09	170	-	8.1	626949
2016-11-10	170	-	8.1	627058
2016-11-11	171	↓1	8.1	627165
2016-11-12	171	-	8.1	627293
2016-11-13	170	↑1	8.1	627466
2016-11-14	170	-	8.1	627651
2016-11-15	171	↓1	8.1	627818
2016-11-16	174	↓3	8.1	627979
2016-11-17	174	-	8.1	628135
2016-11-18	174	-	8.1	628263
2016-11-19	174	-	8.1	628406
2016-11-20	174	-	8.1	628557
2016-11-21	174	-	8.1	628737
2016-11-22	174	-	8.1	628888
2016-11-23	175	↓1	8.1	629010
2016-11-24	175	-	8.1	629145
2016-11-25	175	-	8.1	629248
2016-11-26	175	-	8.1	629382
2016-11-27	176	↓1	8.1	629557
2016-11-28	176	-	8.1	629773
2016-11-29	176	-	8.1	629926
2016-11-30	176	-	8.1	630097
2016-12-01	176	-	8.1	630244
2016-12-02	176	-	8.1	630383
2016-12-03	176	-	8.1	630513
2016-12-04	176	-	8.1	630694
2016-12-05	176	-	8.1	630873
2016-12-06	175	↑1	8.1	631018
2016-12-07	175	-	8.1	631166
2016-12-08	175	-	8.1	631307
2016-12-09	175	-	8.1	631440
2016-12-10	175	-	8.1	631594
2016-12-11	175	-	8.1	631766
2016-12-12	175	-	8.1	631957
2016-12-13	175	-	8.1	632110
2016-12-14	175	-	8.1	632262
2016-12-15	175	-	8.1	632397
2016-12-16	175	-	8.1	632516
2016-12-17	176	↓1	8.1	632686
2016-12-18	176	-	8.1	632879
2016-12-19	176	-	8.1	633064
2016-12-20	176	-	8.1	633234
2016-12-21	176	-	8.1	633394
2016-12-22	175	↑1	8.1	633579
2016-12-23	175	-	8.1	633752
2016-12-24	175	-	8.1	633928
2016-12-25	175	-	8.1	634104
2016-12-26	175	-	8.1	634304
2016-12-27	175	-	8.1	634511
2016-12-28	175	-	8.1	634732
2016-12-29	175	-	8.1	634943
2016-12-30	175	-	8.1	635158
2016-12-31	174	↑1	8.1	635353
2017-01-01	174	-	8.1	635526
2017-01-02	175	↓1	8.1	635755
2017-01-03	175	-	8.1	635985
2017-01-04	175	-	8.1	636241
2017-01-05	175	-	8.1	636394
2017-01-06	175	-	8.1	636687
2017-01-07	175	-	8.1	636928
2017-01-08	175	-	8.1	637184
2017-01-09	175	-	8.1	637453
2017-01-10	175	-	8.1	637674
2017-01-11	175	-	8.1	637868
2017-01-12	175	-	8.1	638081
2017-01-13	174	↑1	8.1	638258
2017-01-14	175	↓1	8.1	638485
2017-01-15	174	↑1	8.1	638755
2017-01-16	174	-	8.1	639001
2017-01-17	174	-	8.1	639197
2017-01-18	174	-	8.1	639452
2017-01-19	174	-	8.1	639643
2017-01-20	174	-	8.1	639826
2017-01-21	174	-	8.1	640026
2017-01-22	174	-	8.1	640229
2017-01-23	174	-	8.1	640486
2017-01-24	174	-	8.1	640674
2017-01-25	174	-	8.1	640796
2017-01-27	175	↓1	8.1	641246
2017-01-28	175	-	8.1	641427
2017-01-29	173	↑2	8.1	641646
2017-01-30	173	-	8.1	641868
2017-01-31	172	↑1	8.1	642066
2017-02-01	172	-	8.1	642234
2017-02-02	172	-	8.1	642418
2017-02-03	172	-	8.1	642571
2017-02-04	171	↑1	8.1	642693
2017-02-07	170	↑1	8.1	643392
2017-02-08	170	-	8.1	643588
2017-02-09	170	-	8.1	643737
2017-02-10	170	-	8.1	643923
2017-02-11	170	-	8.1	644086
2017-02-12	170	-	8.1	644321
2017-02-13	170	-	8.1	644548
2017-02-14	170	-	8.1	644755
2017-02-15	170	-	8.1	644901
2017-02-16	170	-	8.1	645077
2017-02-17	170	-	8.1	645249
2017-02-18	170	-	8.1	645446
2017-02-19	170	-	8.1	645656
2017-02-20	170	-	8.1	645894
2017-02-21	170	-	8.1	646044
2017-02-22	170	-	8.1	646182
2017-02-23	170	-	8.1	646345
2017-02-24	170	-	8.1	646500
2017-02-25	170	-	8.1	646677
2017-02-26	169	↑1	8.1	646880
2017-02-27	170	↓1	8.1	647120
2017-02-28	169	↑1	8.1	647335
2017-03-01	169	-	8.1	647529
2017-03-02	169	-	8.1	647712
2017-03-03	169	-	8.1	647894
2017-03-04	170	↓1	8.1	648075
2017-03-05	170	-	8.1	648305
2017-03-06	170	-	8.1	648577
2017-03-07	170	-	8.1	648779
2017-03-08	170	-	8.1	648956
2017-03-09	171	↓1	8.1	649137
2017-03-10	171	-	8.1	649294
2017-03-11	171	-	8.1	649455
2017-03-12	171	-	8.1	649654
2017-03-13	171	-	8.1	649891
2017-03-14	171	-	8.1	650065
2017-03-15	171	-	8.1	650229
2017-03-16	171	-	8.1	650413
2017-03-17	171	-	8.1	650558
2017-03-18	171	-	8.1	650714
2017-03-19	171	-	8.1	650894
2017-03-20	171	-	8.1	651121
2017-03-21	171	-	8.1	651286
2017-03-22	171	-	8.1	651435
2017-03-23	171	-	8.1	651565
2017-03-24	171	-	8.1	651707
2017-03-25	171	-	8.1	651863
2017-03-26	171	-	8.1	652023
2017-03-27	171	-	8.1	652243
2017-03-28	171	-	8.1	652404
2017-03-29	171	-	8.1	652519
2017-03-30	171	-	8.1	652670
2017-03-31	171	-	8.1	652793
2017-04-01	171	-	8.1	652937
2017-04-02	171	-	8.1	653087
2017-04-03	171	-	8.1	653270
2017-04-04	171	-	8.1	653407
2017-04-05	171	-	8.1	653540
2017-04-06	171	-	8.1	653664
2017-04-07	171	-	8.1	653790
2017-04-08	171	-	8.1	653920
2017-04-09	171	-	8.1	654065
2017-04-10	172	↓1	8.1	654204
2017-04-11	172	-	8.1	654361
2017-04-12	172	-	8.1	654476
2017-04-13	172	-	8.1	654617
2017-04-14	172	-	8.1	654726
2017-04-15	172	-	8.1	654865
2017-04-16	172	-	8.1	655025
2017-04-17	172	-	8.1	655205
2017-04-18	172	-	8.1	655370
2017-04-19	172	-	8.1	655525
2017-04-20	172	-	8.1	655652
2017-04-21	172	-	8.1	655772
2017-04-22	172	-	8.1	655898
2017-04-23	172	-	8.1	656079
2017-04-24	172	-	8.1	656235
2017-04-25	172	-	8.1	656345
2017-04-26	172	-	8.1	656485
2017-04-27	172	-	8.1	656593
2017-04-28	172	-	8.1	656738
2017-04-29	172	-	8.1	656876
2017-04-30	172	-	8.1	657031
2017-05-01	172	-	8.1	657185
2017-05-02	172	-	8.1	657358
2017-05-03	172	-	8.1	657485
2017-05-04	172	-	8.1	657626
2017-05-05	172	-	8.1	657729
2017-05-06	172	-	8.1	657843
2017-05-07	172	-	8.1	657988
2017-05-08	172	-	8.1	658166
2017-05-09	172	-	8.1	658302
2017-05-10	172	-	8.1	658436
2017-05-11	172	-	8.1	658552
2017-05-12	172	-	8.1	658666
2017-05-13	172	-	8.1	658785
2017-05-14	172	-	8.1	658903
2017-05-15	172	-	8.1	659047
2017-05-16	171	↑1	8.1	659158
2017-05-17	171	-	8.1	659270
2017-05-18	171	-	8.1	659380
2017-05-19	171	-	8.1	659476
2017-05-20	171	-	8.1	659630
2017-05-21	171	-	8.1	659784
2017-05-22	171	-	8.1	659982
2017-05-23	171	-	8.1	660107
2017-05-24	171	-	8.1	660238
2017-05-25	171	-	8.1	660353
2017-05-26	171	-	8.1	660486
2017-05-27	171	-	8.1	660622
2017-05-28	170	↑1	8.1	660786
2017-05-29	170	-	8.1	660969
2017-05-30	170	-	8.1	661136
2017-05-31	170	-	8.1	661261
2017-06-01	170	-	8.1	661390
2017-06-02	170	-	8.1	661512
2017-06-03	170	-	8.1	661607
2017-06-04	170	-	8.1	661742
2017-06-05	170	-	8.1	661901
2017-06-06	170	-	8.1	662031
2017-06-07	170	-	8.1	662186
2017-06-08	170	-	8.1	662325
2017-06-09	170	-	8.1	662471
2017-06-10	170	-	8.1	662584
2017-06-11	170	-	8.1	662742
2017-06-12	169	↑1	8.1	662916
2017-06-13	170	↓1	8.1	663049
2017-06-14	170	-	8.1	663168
2017-06-15	170	-	8.1	663294
2017-06-16	170	-	8.1	663397
2017-06-17	170	-	8.1	663538
2017-06-18	169	↑1	8.1	663679
2017-06-19	169	-	8.1	663846
2017-06-20	169	-	8.1	663965
2017-06-21	169	-	8.1	664115
2017-06-22	169	-	8.1	664245
2017-06-23	169	-	8.1	664355
2017-06-24	169	-	8.1	664481
2017-06-25	169	-	8.1	664635
2017-06-26	169	-	8.1	664798
2017-06-27	169	-	8.1	664957
2017-06-28	169	-	8.1	665072
2017-06-29	169	-	8.1	665293
2017-06-30	169	-	8.1	665358
2017-07-01	169	-	8.1	665491
2017-07-02	169	-	8.1	665626
2017-07-03	169	-	8.1	665782
2017-07-04	170	↓1	8.1	665932
2017-07-05	170	-	8.1	666081
2017-07-06	170	-	8.1	666220
2017-07-07	170	-	8.1	666370
2017-07-08	170	-	8.1	666513
2017-07-09	169	↑1	8.1	666670
2017-07-10	170	↓1	8.1	666835
2017-07-11	169	↑1	8.1	666959
2017-07-12	170	↓1	8.1	667075
2017-07-13	170	-	8.1	667220
2017-07-14	170	-	8.1	667334
2017-07-15	170	-	8.1	667482
2017-07-16	170	-	8.1	667623
2017-07-17	170	-	8.1	667766
2017-07-18	170	-	8.1	667899
2017-07-19	170	-	8.1	668037
2017-07-20	170	-	8.1	668180
2017-07-21	170	-	8.1	668321
2017-07-22	171	↓1	8.1	668482
2017-07-23	171	-	8.1	668647
2017-07-24	170	↑1	8.1	668849
2017-07-25	170	-	8.1	669012
2017-07-26	170	-	8.1	669159
2017-07-27	170	-	8.1	669326
2017-07-28	170	-	8.1	669481
2017-07-29	170	-	8.1	669640
2017-07-30	169	↑1	8.1	669800
2017-07-31	169	-	8.1	670004
2017-08-01	169	-	8.1	670164
2017-08-02	169	-	8.1	670294
2017-08-03	169	-	8.1	670423
2017-08-04	168	↑1	8.1	670564
2017-08-05	168	-	8.1	670724
2017-08-06	168	-	8.1	670905
2017-08-07	167	↑1	8.1	671101
2017-08-08	167	-	8.1	671243
2017-08-09	167	-	8.1	671408
2017-08-10	167	-	8.1	671530
2017-08-11	167	-	8.1	671572
2017-08-12	167	-	8.1	671811
2017-08-13	167	-	8.1	671953
2017-08-14	167	-	8.1	672100
2017-08-15	167	-	8.1	672204
2017-08-16	167	-	8.1	672343
2017-08-17	167	-	8.1	672479
2017-08-18	167	-	8.1	672597
2017-08-19	167	-	8.1	672737
2017-08-20	167	-	8.1	672869
2017-08-21	167	-	8.1	673043
2017-08-22	167	-	8.1	673172
2017-08-23	166	↑1	8.1	673304
2017-08-24	166	-	8.1	673420
2017-08-25	166	-	8.1	673579
2017-08-26	166	-	8.1	673726
2017-08-27	166	-	8.1	673871
2017-08-28	166	-	8.1	674029
2017-08-29	166	-	8.1	674155
2017-08-30	166	-	8.1	674302
2017-08-31	166	-	8.1	674431
2017-09-01	166	-	8.1	674568
2017-09-02	166	-	8.1	674697
2017-09-03	166	-	8.1	674868
2017-09-04	166	-	8.1	675030
2017-09-05	166	-	8.1	675197
2017-09-06	166	-	8.1	675326
2017-09-07	166	-	8.1	675463
2017-09-08	166	-	8.1	675584
2017-09-09	166	-	8.1	675720
2017-09-10	166	-	8.1	675879
2017-09-11	166	-	8.1	676062
2017-09-12	166	-	8.1	676212
2017-09-13	166	-	8.1	676351
2017-09-14	166	-	8.1	676455
2017-09-15	166	-	8.1	676582
2017-09-16	166	-	8.1	676729
2017-09-17	166	-	8.1	676895
2017-09-18	166	-	8.1	677055
2017-09-19	166	-	8.1	677111
2017-09-20	166	-	8.1	677296
2017-09-21	166	-	8.1	677419
2017-09-22	166	-	8.1	677548
2017-09-23	166	-	8.1	677682
2017-09-24	166	-	8.1	677838
2017-09-25	166	-	8.1	677997
2017-09-26	166	-	8.1	678125
2017-09-27	166	-	8.1	678264
2017-09-28	166	-	8.1	678366
2017-09-29	166	-	8.1	678479
2017-09-30	166	-	8.1	678632
2017-10-01	164	↑2	8.1	678800
2017-10-02	164	-	8.1	678962
2017-10-03	164	-	8.1	679099
2017-10-04	164	-	8.1	679231
2017-10-05	164	-	8.1	679359
2017-10-06	164	-	8.1	679483
2017-10-07	164	-	8.1	679620
2017-10-08	165	↓1	8.1	679795
2017-10-09	165	-	8.1	679970
2017-10-10	165	-	8.1	680124
2017-10-11	165	-	8.1	680182
2017-10-12	164	↑1	8.1	680389
2017-10-13	164	-	8.1	680517
2017-10-14	164	-	8.1	680649
2017-10-15	164	-	8.1	680770
2017-10-16	164	-	8.1	680939
2017-10-17	164	-	8.1	681078
2017-10-18	164	-	8.1	681206
2017-10-19	164	-	8.1	681301
2017-10-20	164	-	8.1	681424
2017-10-21	164	-	8.1	681566
2017-10-22	164	-	8.1	681691
2017-10-23	164	-	8.1	681870
2017-10-24	164	-	8.1	682022
2017-10-25	164	-	8.1	682171
2017-10-26	164	-	8.1	682304
2017-10-27	164	-	8.1	682435
2017-10-28	164	-	8.1	682562
2017-10-29	164	-	8.1	682685
2017-10-30	164	-	8.1	682814
2017-10-31	164	-	8.1	682952
2017-11-01	164	-	8.1	683052
2017-11-02	164	-	8.1	683158
2017-11-03	164	-	8.1	683289
2017-11-04	164	-	8.1	683462
2017-11-05	164	-	8.1	683634
2017-11-06	164	-	8.1	683821
2017-11-07	164	-	8.1	683955
2017-11-08	164	-	8.1	684075
2017-11-09	164	-	8.1	684171
2017-11-10	164	-	8.1	684297
2017-11-11	164	-	8.1	684415
2017-11-12	164	-	8.1	684547
2017-11-13	164	-	8.1	684718
2017-11-14	164	-	8.1	684862
2017-11-15	164	-	8.1	685001
2017-11-16	164	-	8.1	685124
2017-11-17	164	-	8.1	685231
2017-11-18	164	-	8.1	685338
2017-11-19	164	-	8.1	685466
2017-11-20	164	-	8.1	685629
2017-11-21	164	-	8.1	685754
2017-11-22	164	-	8.1	685891
2017-11-23	164	-	8.1	686013
2017-11-24	164	-	8.1	686131
2017-11-25	164	-	8.1	686241
2017-11-26	164	-	8.1	686377
2017-11-27	164	-	8.1	686535
2017-11-28	164	-	8.1	686680
2017-11-29	164	-	8.1	686805
2017-11-30	164	-	8.1	686927
2017-12-01	164	-	8.1	687046
2017-12-02	164	-	8.1	687143
2017-12-03	164	-	8.1	687269
2017-12-04	164	-	8.1	687423
2017-12-05	163	↑1	8.1	687547
2017-12-06	164	↓1	8.1	687691
2017-12-07	164	-	8.1	687791
2017-12-08	164	-	8.1	687914
2017-12-09	164	-	8.1	688036
2017-12-10	164	-	8.1	688171
2017-12-11	163	↑1	8.1	688334
2017-12-12	163	-	8.1	688478
2017-12-13	163	-	8.1	688609
2017-12-14	163	-	8.1	688726
2017-12-15	163	-	8.1	688860
2017-12-16	163	-	8.1	688963
2017-12-17	163	-	8.1	689200
2017-12-18	163	-	8.1	689311
2017-12-19	163	-	8.1	689459
2017-12-20	163	-	8.1	689602
2017-12-21	163	-	8.1	689737
2017-12-22	163	-	8.1	689846
2017-12-23	163	-	8.1	689985
2017-12-24	163	-	8.1	690131
2017-12-25	163	-	8.1	690260
2017-12-26	163	-	8.1	690425
2017-12-27	162	↑1	8.1	690609
2017-12-28	162	-	8.1	690781
2017-12-29	162	-	8.1	690969
2017-12-30	161	↑1	8.1	691158
2017-12-31	161	-	8.1	691325
2018-01-01	161	-	8.1	691484
2018-01-02	161	-	8.1	691675
2018-01-03	161	-	8.1	691882
2018-01-04	162	↓1	8.1	692078
2018-01-05	161	↑1	8.1	692267
2018-01-06	161	-	8.1	692441
2018-01-07	163	↓2	8.1	692653
2018-01-08	163	-	8.1	692857
2018-01-09	163	-	8.1	693035
2018-01-10	163	-	8.1	693220
2018-01-11	163	-	8.1	693366
2018-01-12	163	-	8.1	693528
2018-01-13	163	-	8.1	693683
2018-01-14	163	-	8.1	693875
2018-01-15	162	↑1	8.1	694053
2018-01-16	162	-	8.1	694206
2018-01-17	162	-	8.1	694325
2018-01-18	162	-	8.1	694458
2018-01-19	162	-	8.1	694593
2018-01-20	162	-	8.1	694791
2018-01-21	162	-	8.1	694978
2018-01-22	162	-	8.1	695170
2018-01-23	162	-	8.1	695331
2018-01-24	162	-	8.1	695486
2018-01-25	162	-	8.1	695657
2018-01-26	162	-	8.1	695790
2018-01-27	162	-	8.1	695980
2018-01-28	162	-	8.1	696169
2018-01-29	162	-	8.1	696383
2018-01-30	162	-	8.1	696547
2018-01-31	162	-	8.1	696688
2018-02-01	162	-	8.1	696827
2018-02-02	162	-	8.1	696927
2018-02-03	162	-	8.1	697080
2018-02-04	162	-	8.1	697255
2018-02-05	162	-	8.1	697467
2018-02-06	162	-	8.1	697639
2018-02-07	162	-	8.1	697769
2018-02-08	162	-	8.1	697918
2018-02-09	162	-	8.1	698050
2018-02-10	162	-	8.1	698178
2018-02-11	162	-	8.1	698354
2018-02-12	162	-	8.1	698553
2018-02-13	162	-	8.1	698723
2018-02-14	162	-	8.1	698849
2018-02-15	162	-	8.1	698985
2018-02-16	162	-	8.1	699122
2018-02-17	162	-	8.1	699251
2018-02-18	162	-	8.1	699389
2018-02-19	162	-	8.1	699594
2018-02-20	162	-	8.1	699755
2018-02-21	162	-	8.1	699912
2018-02-22	162	-	8.1	700057
2018-02-23	162	-	8.1	700194
2018-02-24	161	↑1	8.1	700334
2018-02-25	161	-	8.1	700492
2018-02-26	161	-	8.1	700737
2018-02-27	161	-	8.1	700986
2018-02-28	160	↑1	8.1	701215
2018-03-01	160	-	8.1	701498
2018-03-02	160	-	8.1	701790
2018-03-03	160	-	8.1	702117
2018-03-04	160	-	8.1	702304
2018-03-05	160	-	8.1	702514
2018-03-06	160	-	8.1	702731
2018-03-07	158	↑2	8.1	702940
2018-03-08	158	-	8.1	703103
2018-03-09	158	-	8.1	703295
2018-03-10	158	-	8.1	703460
2018-03-11	158	-	8.1	703684
2018-03-12	158	-	8.1	703904
2018-03-13	158	-	8.1	704079
2018-03-14	158	-	8.1	704241
2018-03-15	158	-	8.1	704430
2018-03-16	158	-	8.1	704625
2018-03-17	158	-	8.1	704834
2018-03-18	158	-	8.1	705087
2018-03-19	158	-	8.1	705444
2018-03-20	158	-	8.1	705730
2018-03-21	158	-	8.1	705889
2018-03-22	158	-	8.1	706069
2018-03-23	158	-	8.1	706193
2018-03-24	158	-	8.1	706334
2018-03-25	158	-	8.1	706503
2018-03-26	158	-	8.1	706742
2018-03-27	158	-	8.1	706994
2018-03-28	158	-	8.1	707214
2018-03-29	158	-	8.1	707426
2018-03-30	159	↓1	8.1	707738
2018-03-31	159	-	8.1	707991
2018-04-01	159	-	8.1	708087
2018-04-02	159	-	8.1	708334
2018-04-03	159	-	8.1	708506
2018-04-04	159	-	8.1	708715
2018-04-05	159	-	8.1	708941
2018-04-06	159	-	8.1	709073
2018-04-07	159	-	8.1	709214
2018-04-08	159	-	8.1	709359
2018-04-09	159	-	8.1	709517
2018-04-10	159	-	8.1	709657
2018-04-11	159	-	8.1	709772
2018-04-12	159	-	8.1	709901
2018-04-13	159	-	8.1	710004
2018-04-14	159	-	8.1	710189
2018-04-15	159	-	8.1	710449
2018-04-16	159	-	8.1	710720
2018-04-17	159	-	8.1	710973
2018-04-18	159	-	8.1	711084
2018-04-19	159	-	8.1	711193
2018-04-20	159	-	8.1	711311
2018-04-21	159	-	8.1	711408
2018-04-22	159	-	8.1	711588
2018-04-23	159	-	8.1	711715
2018-04-24	159	-	8.1	711870
2018-04-25	158	↑1	8.1	711986
2018-04-26	158	-	8.1	712105
2018-04-27	159	↓1	8.1	712254
2018-04-28	159	-	8.1	712406
2018-04-29	159	-	8.1	712601
2018-04-30	159	-	8.1	712793
2018-05-01	159	-	8.1	712897
2018-05-02	159	-	8.1	713113
2018-05-03	159	-	8.1	713282
2018-05-04	159	-	8.1	713389
2018-05-05	159	-	8.1	713518
2018-05-06	159	-	8.1	713674
2018-05-07	159	-	8.1	713831
2018-05-08	159	-	8.1	713945
2018-05-09	159	-	8.1	714068
2018-05-10	159	-	8.1	714175
2018-05-11	159	-	8.1	714288
2018-05-12	159	-	8.1	714388
2018-05-13	159	-	8.1	714512
2018-05-14	159	-	8.1	714641
2018-05-15	159	-	8.1	714749
2018-05-16	159	-	8.1	714862
2018-05-17	159	-	8.1	714958
2018-05-18	159	-	8.1	715058
2018-05-19	159	-	8.1	715174
2018-05-20	159	-	8.1	715337
2018-05-21	159	-	8.1	715484
2018-05-22	159	-	8.1	715599
2018-05-23	159	-	8.1	715732
2018-05-24	159	-	8.1	715831
2018-05-25	159	-	8.1	715924
2018-05-26	159	-	8.1	716043
2018-05-27	159	-	8.1	716155
2018-05-28	159	-	8.1	716300
2018-05-29	159	-	8.1	716400
2018-05-30	159	-	8.1	716513
2018-05-31	159	-	8.1	716623
2018-06-01	159	-	8.1	716711
2018-06-02	159	-	8.1	716829
2018-06-03	159	-	8.1	716953
2018-06-04	159	-	8.1	717090
2018-06-05	159	-	8.1	717212
2018-06-06	159	-	8.1	717308
2018-06-07	159	-	8.1	717416
2018-06-08	159	-	8.1	717516
2018-06-09	159	-	8.1	717608
2018-06-10	159	-	8.1	717712
2018-06-11	159	-	8.1	717844
2018-06-12	159	-	8.1	717953
2018-06-13	159	-	8.1	718051
2018-06-14	159	-	8.1	718147
2018-06-15	159	-	8.1	718249
2018-06-16	159	-	8.1	718322
2018-06-17	159	-	8.1	718427
2018-06-18	159	-	8.1	718532
2018-06-19	159	-	8.1	718617
2018-06-20	159	-	8.1	718719
2018-06-21	159	-	8.1	718819
2018-06-22	159	-	8.1	718901
2018-06-23	160	↓1	8.1	718986
2018-06-24	160	-	8.1	719075
2018-06-25	160	-	8.1	719208
2018-06-26	160	-	8.1	719325
2018-06-27	159	↑1	8.1	719422
2018-06-28	158	↑1	8.1	719495
2018-06-29	158	-	8.1	719586
2018-06-30	157	↑1	8.1	719686
2018-07-01	157	-	8.1	719788
2018-07-02	157	-	8.1	719908
2018-07-03	157	-	8.1	720018
2018-07-04	157	-	8.1	720134
2018-07-05	157	-	8.1	720248
2018-07-06	157	-	8.1	720358
2018-07-07	157	-	8.1	720472
2018-07-08	157	-	8.1	720579
2018-07-09	157	-	8.1	720745
2018-07-10	157	-	8.1	720866
2018-07-11	157	-	8.1	720978
2018-07-12	157	-	8.1	721065
2018-07-13	157	-	8.1	721162
2018-07-16	157	-	8.1	721596
2018-07-17	157	-	8.1	721713
2018-07-18	157	-	8.1	721860
2018-07-19	157	-	8.1	721985
2018-07-20	157	-	8.1	722129
2018-07-21	157	-	8.1	722264
2018-07-22	157	-	8.1	722420
2018-07-23	157	-	8.1	722587
2018-07-24	157	-	8.1	722703
2018-07-25	157	-	8.1	722830
2018-07-26	157	-	8.1	722949
2018-07-27	157	-	8.1	723073
2018-07-28	157	-	8.1	723168
2018-07-29	157	-	8.1	723313
2018-07-30	158	↓1	8.1	723464
2018-07-31	158	-	8.1	723576
2018-08-01	158	-	8.1	723700
2018-08-02	158	-	8.1	723803
2018-08-03	158	-	8.1	723909
2018-08-04	158	-	8.1	724032
2018-08-05	158	-	8.1	724135
2018-08-06	158	-	8.1	724269
2018-08-07	158	-	8.1	724490
2018-08-08	158	-	8.1	724621
2018-08-09	158	-	8.1	724737
2018-08-10	158	-	8.1	724853
2018-08-11	158	-	8.1	724970
2018-08-12	158	-	8.1	725107
2018-08-13	157	↑1	8.1	725288
2018-08-14	157	-	8.1	725416
2018-08-15	157	-	8.1	725538
2018-08-16	157	-	8.1	725694
2018-08-17	157	-	8.1	725831
2018-08-18	157	-	8.1	726013
2018-08-19	157	-	8.1	726162
2018-08-20	157	-	8.1	726365
2018-08-21	157	-	8.1	726511
2018-08-22	157	-	8.1	726681
2018-08-23	157	-	8.1	726832
2018-08-24	157	-	8.1	726960
2018-08-25	157	-	8.1	727125
2018-08-26	157	-	8.1	727302
2018-08-27	157	-	8.1	727497
2018-08-28	157	-	8.1	727663
2018-08-29	157	-	8.1	727791
2018-08-30	157	-	8.1	727915
2018-08-31	157	-	8.1	728067
2018-09-01	157	-	8.1	728202
2018-09-02	157	-	8.1	728334
2018-09-03	157	-	8.1	728515
2018-09-04	157	-	8.1	728647
2018-09-05	157	-	8.1	728801
2018-09-06	157	-	8.1	728909
2018-09-07	157	-	8.1	729034
2018-09-08	157	-	8.1	729154
2018-09-09	157	-	8.1	729313
2018-09-10	157	-	8.1	729483
2018-09-11	157	-	8.1	729620
2018-09-12	157	-	8.1	729751
2018-09-13	157	-	8.1	729885
2018-09-14	157	-	8.1	729993
2018-09-15	157	-	8.1	730096
2018-09-16	157	-	8.1	730239
2018-09-17	157	-	8.1	730413
2018-09-18	157	-	8.1	730532
2018-09-19	157	-	8.1	730648
2018-09-20	157	-	8.1	730755
2018-09-21	157	-	8.1	730851
2018-09-22	157	-	8.1	730978
2018-09-23	157	-	8.1	731131
2018-09-24	157	-	8.1	731288
2018-09-25	157	-	8.1	731435
2018-09-26	157	-	8.1	731555
2018-09-27	157	-	8.1	731669
2018-09-28	157	-	8.1	731764
2018-09-29	157	-	8.1	731848
2018-09-30	157	-	8.1	731982
2018-10-01	157	-	8.1	732113
2018-10-02	157	-	8.1	732209
2018-10-03	157	-	8.1	732310
2018-10-04	157	-	8.1	732427
2018-10-05	157	-	8.1	732521
2018-10-06	157	-	8.1	732648
2018-10-07	157	-	8.1	732782
2018-10-08	157	-	8.1	732941
2018-10-09	157	-	8.1	733060
2018-10-10	157	-	8.1	733169
2018-10-11	157	-	8.1	733275
2018-10-12	157	-	8.1	733372
2018-10-13	157	-	8.1	733475
2018-10-14	157	-	8.1	733622
2018-10-15	157	-	8.1	733771
2018-10-16	157	-	8.1	733900
2018-10-17	157	-	8.1	734015
2018-10-18	157	-	8.1	734134
2018-10-19	157	-	8.1	734235
2018-10-20	157	-	8.1	734360
2018-10-21	157	-	8.1	734486
2018-10-22	157	-	8.1	734643
2018-10-23	157	-	8.1	734785
2018-10-24	157	-	8.1	734901
2018-10-25	157	-	8.1	735001
2018-10-26	157	-	8.1	735122
2018-10-27	157	-	8.1	735247
2018-10-28	157	-	8.1	735383
2018-10-29	157	-	8.1	735543
2018-10-30	157	-	8.1	735668
2018-10-31	157	-	8.1	735773
2018-11-01	157	-	8.1	735876
2018-11-02	157	-	8.1	736004
2018-11-03	157	-	8.1	736154
2018-11-04	157	-	8.1	736299
2018-11-05	158	↓1	8.1	736458
2018-11-06	158	-	8.1	736573
2018-11-07	158	-	8.1	736677
2018-11-08	158	-	8.1	736791
2018-11-09	158	-	8.1	736902
2018-11-10	158	-	8.1	737018
2018-11-11	158	-	8.1	737166
2018-11-12	158	-	8.1	737315
2018-11-13	158	-	8.1	737450
2018-11-14	158	-	8.1	737572
2018-11-15	158	-	8.1	737712
2018-11-16	158	-	8.1	737824
2018-11-17	158	-	8.1	737954
2018-11-18	158	-	8.1	738129
2018-11-19	158	-	8.1	738286
2018-11-20	158	-	8.1	738440
2018-11-21	158	-	8.1	738552
2018-11-22	158	-	8.1	738638
2018-11-23	158	-	8.1	738816
2018-11-24	158	-	8.1	738952
2018-11-25	158	-	8.1	739121
2018-11-26	158	-	8.1	739283
2018-11-27	158	-	8.1	739416
2018-11-28	158	-	8.1	739545
2018-11-29	158	-	8.1	739661
2018-11-30	158	-	8.1	739775
2018-12-01	158	-	8.1	739913
2018-12-02	158	-	8.1	740080
2018-12-03	158	-	8.1	740246
2018-12-04	158	-	8.1	740406
2018-12-05	158	-	8.1	740547
2018-12-06	158	-	8.1	740702
2018-12-07	158	-	8.1	740865
2018-12-08	158	-	8.1	741032
2018-12-09	158	-	8.1	741217
2018-12-10	158	-	8.1	741461
2018-12-11	158	-	8.1	741636
2018-12-12	158	-	8.1	741772
2018-12-13	158	-	8.1	741912
2018-12-14	158	-	8.1	742031
2018-12-15	158	-	8.1	742176
2018-12-16	158	-	8.1	742377
2018-12-17	158	-	8.1	742577
2018-12-18	158	-	8.1	742747
2018-12-19	158	-	8.1	742911
2018-12-20	159	↓1	8.1	743037
2018-12-21	159	-	8.1	743186
2018-12-22	159	-	8.1	743319
2018-12-23	159	-	8.1	743472
2018-12-24	159	-	8.1	743626
2018-12-25	158	↑1	8.1	743786
2018-12-26	158	-	8.1	743960
2018-12-27	158	-	8.1	743989
2018-12-28	158	-	8.1	744317
2018-12-29	158	-	8.1	744485
2018-12-30	158	-	8.1	744696
2018-12-31	158	-	8.1	744919
2019-01-01	158	-	8.1	745100
2019-01-02	158	-	8.1	745300
2019-01-03	159	↓1	8.1	745506
2019-01-04	159	-	8.1	745719
2019-01-05	159	-	8.1	745909
2019-01-06	159	-	8.1	746153
2019-01-07	159	-	8.1	746394
2019-01-08	159	-	8.1	746592
2019-01-09	159	-	8.1	746762
2019-01-10	159	-	8.1	746944
2019-01-11	159	-	8.1	747094
2019-01-12	159	-	8.1	747241
2019-01-13	159	-	8.1	747445
2019-01-14	159	-	8.1	747683
2019-01-15	159	-	8.1	747851
2019-01-16	159	-	8.1	747999
2019-01-17	159	-	8.1	748143
2019-01-18	159	-	8.1	748266
2019-01-19	159	-	8.1	748392
2019-01-20	159	-	8.1	748569
2019-01-21	159	-	8.1	748770
2019-01-22	159	-	8.1	748940
2019-01-23	159	-	8.1	749088
2019-01-24	159	-	8.1	749228
2019-01-25	159	-	8.1	749352
2019-01-26	158	↑1	8.1	749489
2019-01-27	158	-	8.1	749663
2019-01-28	158	-	8.1	749902
2019-01-29	158	-	8.1	750065
2019-01-30	159	↓1	8.1	750208
2019-01-31	159	-	8.1	750364
2019-02-01	159	-	8.1	750506
2019-02-02	159	-	8.1	750633
2019-02-03	159	-	8.1	750817
2019-02-04	159	-	8.1	750985
2019-02-05	159	-	8.1	751126
2019-02-06	159	-	8.1	751279
2019-02-07	159	-	8.1	751414
2019-02-08	159	-	8.1	751541
2019-02-09	159	-	8.1	751708
2019-02-10	159	-	8.1	751879
2019-02-11	159	-	8.1	752061
2019-02-12	159	-	8.1	752202
2019-02-13	159	-	8.1	752329
2019-02-14	159	-	8.1	752451
2019-02-15	159	-	8.1	752563
2019-02-16	158	↑1	8.1	752691
2019-02-17	158	-	8.1	752846
2019-02-18	158	-	8.1	753006
2019-02-19	158	-	8.1	753161
2019-02-20	158	-	8.1	753297
2019-02-21	158	-	8.1	753413
2019-02-22	158	-	8.1	753546
2019-02-23	158	-	8.1	753682
2019-02-24	158	-	8.1	753860
2019-02-25	158	-	8.1	754039
2019-02-26	158	-	8.1	754183
2019-02-27	158	-	8.1	754318
2019-02-28	158	-	8.1	754423
2019-03-01	158	-	8.1	754544
2019-03-02	158	-	8.1	754665
2019-03-03	158	-	8.1	754818
2019-03-04	158	-	8.1	754998
2019-03-05	158	-	8.1	755145
2019-03-06	157	↑1	8.1	755263
2019-03-07	158	↓1	8.1	755385
2019-03-08	158	-	8.1	755499
2019-03-09	158	-	8.1	755607
2019-03-10	158	-	8.1	755743
2019-03-11	158	-	8.1	755927
2019-03-12	158	-	8.1	756076
2019-03-13	158	-	8.1	756178
2019-03-14	158	-	8.1	756284
2019-03-15	158	-	8.1	756392
2019-03-16	158	-	8.1	756488
2019-03-17	158	-	8.1	756625
2019-03-18	158	-	8.1	756759
2019-03-19	158	-	8.1	756887
2019-03-20	158	-	8.1	756990
2019-03-21	158	-	8.1	757106
2019-03-22	158	-	8.1	757201
2019-03-23	158	-	8.1	757293
2019-03-24	158	-	8.1	757419
2019-03-25	157	↑1	8.1	757564
2019-03-26	157	-	8.1	757694
2019-03-27	157	-	8.1	757805
2019-03-28	157	-	8.1	757906
2019-03-29	157	-	8.1	758008
2019-03-30	157	-	8.1	758120
2019-03-31	157	-	8.1	758266
2019-04-01	157	-	8.1	758411
2019-04-02	157	-	8.1	758510
2019-04-03	157	-	8.1	758600
2019-04-04	157	-	8.1	758689
2019-04-05	157	-	8.1	758797
2019-04-06	157	-	8.1	758892
2019-04-07	157	-	8.1	759001
2019-04-08	157	-	8.1	759116
2019-04-09	157	-	8.1	759211
2019-04-10	157	-	8.1	759299
2019-04-11	157	-	8.1	759394
2019-04-12	157	-	8.1	759482
2019-04-13	157	-	8.1	759567
2019-04-14	157	-	8.1	759681
2019-04-15	157	-	8.1	759823
2019-04-16	157	-	8.1	759910
2019-04-17	157	-	8.1	759998
2019-04-18	157	-	8.1	760090
2019-04-19	157	-	8.1	760190
2019-04-20	157	-	8.1	760297
2019-04-21	157	-	8.1	760332
2019-04-22	157	-	8.1	760580
2019-04-23	157	-	8.1	760731
2019-04-24	157	-	8.1	760813
2019-04-25	158	↓1	8.1	760914
2019-04-26	157	↑1	8.1	761043
2019-04-27	157	-	8.1	761178
2019-04-28	157	-	8.1	761351
2019-04-29	157	-	8.1	761531
2019-04-30	157	-	8.1	761669
2019-05-01	157	-	8.1	761790
2019-05-02	157	-	8.1	761930
2019-05-03	157	-	8.1	762050
2019-05-04	157	-	8.1	762175
2019-05-05	157	-	8.1	762320
2019-05-06	157	-	8.1	762490
2019-05-07	157	-	8.1	762612
2019-05-08	157	-	8.1	762721
2019-05-09	157	-	8.1	762833
2019-05-10	157	-	8.1	762946
2019-05-11	157	-	8.1	763055
2019-05-12	157	-	8.1	763201
2019-05-13	157	-	8.1	763337
2019-05-14	157	-	8.1	763430
2019-05-15	157	-	8.1	763537
2019-05-16	157	-	8.1	763641
2019-05-17	157	-	8.1	763748
2019-05-18	157	-	8.1	763874
2019-05-19	157	-	8.1	763985
2019-05-20	157	-	8.1	764104
2019-05-21	157	-	8.1	764247
2019-05-22	157	-	8.1	764372
2019-05-23	157	-	8.1	764493
2019-05-24	157	-	8.1	764618
2019-05-25	157	-	8.1	764752
2019-05-26	158	↓1	8.1	764889
2019-05-27	158	-	8.1	765062
2019-05-28	158	-	8.1	765209
2019-05-29	158	-	8.1	765373
2019-05-30	158	-	8.1	765482
2019-05-31	158	-	8.1	765622
2019-06-01	158	-	8.1	765780
2019-06-02	158	-	8.1	765924
2019-06-03	158	-	8.1	766077
2019-06-04	158	-	8.1	766189
2019-06-05	158	-	8.1	766352
2019-06-06	158	-	8.1	766482
2019-06-07	158	-	8.1	766620
2019-06-08	158	-	8.1	766775
2019-06-09	158	-	8.1	766931
2019-06-10	158	-	8.1	767116
2019-06-11	158	-	8.1	767254
2019-06-12	158	-	8.1	767382
2019-06-13	158	-	8.1	767498
2019-06-14	158	-	8.1	767649
2019-06-15	158	-	8.1	767754
2019-06-16	158	-	8.1	767900
2019-06-17	158	-	8.1	768055
2019-06-18	158	-	8.1	768186
2019-06-19	158	-	8.1	768305
2019-06-20	158	-	8.1	768426
2019-06-21	158	-	8.1	768523
2019-06-22	158	-	8.1	768650
2019-06-23	158	-	8.1	768768
2019-06-24	158	-	8.1	768918
2019-06-25	158	-	8.1	769057
2019-06-26	159	↓1	8.1	769189
2019-06-27	159	-	8.1	769303
2019-06-28	159	-	8.1	769387
2019-06-29	158	↑1	8.1	769486
2019-06-30	158	-	8.1	769596
2019-07-01	158	-	8.1	769733
2019-07-02	158	-	8.1	769839
2019-07-03	158	-	8.1	769933
2019-07-04	158	-	8.1	770024
2019-07-05	158	-	8.1	770110
2019-07-06	158	-	8.1	770207
2019-07-07	158	-	8.1	770322
2019-07-08	158	-	8.1	770466
2019-07-09	158	-	8.1	770595
2019-07-10	156	↑2	8.1	770725
2019-07-11	156	-	8.1	770841
2019-07-12	156	-	8.1	770951
2019-07-13	156	-	8.1	771050
2019-07-14	156	-	8.1	771182
2019-07-15	156	-	8.1	771315
2019-07-16	156	-	8.1	771444
2019-07-17	156	-	8.1	771555
2019-07-18	156	-	8.1	771649
2019-07-19	156	-	8.1	771730
2019-07-20	156	-	8.1	771833
2019-07-21	156	-	8.1	771949
2019-07-22	156	-	8.1	772091
2019-07-23	156	-	8.1	772217
2019-07-24	155	↑1	8.1	772342
2019-07-25	155	-	8.1	772449
2019-07-26	155	-	8.1	772552
2019-07-27	154	↑1	8.1	772657
2019-07-28	154	-	8.1	772773
2019-07-29	155	↓1	8.1	772923
2019-07-30	155	-	8.1	772984
2019-07-31	155	-	8.1	773150
2019-08-01	156	↓1	8.1	773257
2019-08-02	156	-	8.1	773380
2019-08-03	156	-	8.1	773563
2019-08-04	156	-	8.1	773723
2019-08-05	156	-	8.1	773880
2019-08-06	158	↓2	8.1	773993
2019-08-07	158	-	8.1	774107
2019-08-08	158	-	8.1	774229
2019-08-09	158	-	8.1	774364
2019-08-10	158	-	8.1	774473
2019-08-11	158	-	8.1	774625
2019-08-12	158	-	8.1	774752
2019-08-13	157	↑1	8.1	774882
2019-08-14	157	-	8.1	774987
2019-08-15	156	↑1	8.1	775090
2019-08-16	156	-	8.1	775196
2019-08-17	157	↓1	8.1	775319
2019-08-18	157	-	8.1	775446
2019-08-19	156	↑1	8.1	775559
2019-08-20	155	↑1	8.1	775670
2019-08-21	155	-	8.1	775755
2019-08-22	155	-	8.1	775865
2019-08-23	155	-	8.1	775986
2019-08-24	155	-	8.1	776099
2019-08-25	155	-	8.1	776230
2019-08-26	155	-	8.1	776351
2019-08-27	155	-	8.1	776477
2019-08-28	155	-	8.1	776593
2019-08-29	155	-	8.1	776690
2019-08-30	156	↓1	8.1	776784
2019-08-31	157	↓1	8.1	776883
2019-09-01	157	-	8.1	777008
2019-09-02	156	↑1	8.1	777052
2019-09-03	156	-	8.1	777234
2019-09-04	156	-	8.1	777331
2019-09-05	156	-	8.1	777430
2019-09-06	156	-	8.1	777527
2019-09-07	156	-	8.1	777631
2019-09-08	156	-	8.1	777747
2019-09-09	156	-	8.1	777862
2019-09-10	157	↓1	8.1	777970
2019-09-11	157	-	8.1	778087
2019-09-12	157	-	8.1	778178
2019-09-13	157	-	8.1	778272
2019-09-14	157	-	8.1	778385
2019-09-15	158	↓1	8.1	778509
2019-09-16	158	-	8.1	778650
2019-09-17	158	-	8.1	778745
2019-09-18	158	-	8.1	778836
2019-09-19	158	-	8.1	778901
2019-09-20	158	-	8.1	779004
2019-09-21	158	-	8.1	779066
2019-09-22	158	-	8.1	779244
2019-09-23	158	-	8.1	779399
2019-09-24	158	-	8.1	779512
2019-09-25	158	-	8.1	779613
2019-09-26	158	-	8.1	779719
2019-09-27	158	-	8.1	779786
2019-09-28	158	-	8.1	779886
2019-09-29	158	-	8.1	779974
2019-09-30	158	-	8.1	780089
2019-10-01	158	-	8.1	780197
2019-10-02	158	-	8.1	780298
2019-10-03	158	-	8.1	780391
2019-10-04	159	↓1	8.1	780490
2019-10-05	159	-	8.1	780597
2019-10-06	159	-	8.1	780767
2019-10-07	159	-	8.1	780916
2019-10-08	159	-	8.1	781068
2019-10-09	159	-	8.1	781213
2019-10-10	159	-	8.1	781365
2019-10-11	159	-	8.1	781521
2019-10-12	159	-	8.1	781678
2019-10-13	159	-	8.1	781875
2019-10-14	159	-	8.1	782082
2019-10-15	159	-	8.1	782246
2019-10-16	159	-	8.1	782415
2019-10-17	159	-	8.1	782538
2019-10-18	159	-	8.1	782668
2019-10-19	159	-	8.1	782803
2019-10-20	159	-	8.1	782936
2019-10-21	159	-	8.1	783119
2019-10-22	158	↑1	8.1	783273
2019-10-23	159	↓1	8.1	783383
2019-10-24	158	↑1	8.1	783498
2019-10-25	158	-	8.1	783615
2019-10-26	158	-	8.1	783707
2019-10-27	158	-	8.1	783845
2019-10-28	158	-	8.1	783981
2019-10-29	158	-	8.1	784096
2019-10-30	158	-	8.1	784220
2019-10-31	158	-	8.1	784337
2019-11-01	158	-	8.1	784449
2019-11-02	158	-	8.1	784570
2019-11-03	158	-	8.1	784699
2019-11-04	158	-	8.1	784850
2019-11-05	158	-	8.1	784983
2019-11-06	158	-	8.1	785088
2019-11-07	158	-	8.1	785182
2019-11-08	158	-	8.1	785275
2019-11-09	158	-	8.1	785378
2019-11-10	157	↑1	8.1	785501
2019-11-11	157	-	8.1	785631
2019-11-12	157	-	8.1	785747
2019-11-13	157	-	8.1	785844
2019-11-14	157	-	8.1	785945
2019-11-15	157	-	8.1	786034
2019-11-16	157	-	8.1	786132
2019-11-17	157	-	8.1	786261
2019-11-18	157	-	8.1	786392
2019-11-19	157	-	8.1	786506
2019-11-20	157	-	8.1	786605
2019-11-21	157	-	8.1	786713
2019-11-22	157	-	8.1	786821
2019-11-23	157	-	8.1	786930
2019-11-24	157	-	8.1	787062
2019-11-25	158	↓1	8.1	787206
2019-11-26	158	-	8.1	787321
2019-11-27	158	-	8.1	787432
2019-11-28	157	↑1	8.1	787533
2019-11-29	158	↓1	8.1	787633
2019-11-30	158	-	8.1	787725
2019-12-01	158	-	8.1	787877
2019-12-02	158	-	8.1	788008
2019-12-03	158	-	8.1	788122
2019-12-04	158	-	8.1	788232
2019-12-05	158	-	8.1	788332
2019-12-06	158	-	8.1	788430
2019-12-07	158	-	8.1	788519
2019-12-08	158	-	8.1	788640
2019-12-09	158	-	8.1	788829
2019-12-10	159	↓1	8.1	788886
2019-12-11	159	-	8.1	788983
2019-12-12	159	-	8.1	789076
2019-12-13	159	-	8.1	789159
2019-12-14	159	-	8.1	789252
2019-12-15	159	-	8.1	789349
2019-12-16	158	↑1	8.1	789475
2019-12-17	158	-	8.1	789560
2019-12-18	158	-	8.1	789676
2019-12-19	158	-	8.1	789769
2019-12-20	158	-	8.1	789883
2019-12-21	158	-	8.1	789990
2019-12-22	158	-	8.1	790120
2019-12-23	158	-	8.1	790258
2019-12-24	158	-	8.1	790432
2019-12-25	158	-	8.1	790564
2019-12-26	158	-	8.1	790708
2019-12-27	158	-	8.1	790873
2019-12-28	157	↑1	8.1	791029
2019-12-29	157	-	8.1	791218
2019-12-30	157	-	8.1	791427
2019-12-31	157	-	8.1	791587
2020-01-01	157	-	8.1	791706
2020-01-02	157	-	8.1	791870
2020-01-03	157	-	8.1	792051
2020-01-04	157	-	8.1	792263
2020-01-05	157	-	8.1	792437
2020-01-06	157	-	8.1	792668
2020-01-07	157	-	8.1	792846
2020-01-08	157	-	8.1	792979
2020-01-09	157	-	8.1	793141
2020-01-10	157	-	8.1	793311
2020-01-11	157	-	8.1	793463
2020-01-12	158	↓1	8.1	793629
2020-01-13	159	↓1	8.1	793782
2020-01-14	159	-	8.1	793910
2020-01-15	159	-	8.1	794037
2020-01-16	159	-	8.1	794154
2020-01-17	159	-	8.1	794288
2020-01-18	159	-	8.1	794430
2020-01-19	159	-	8.1	794614
2020-01-20	159	-	8.1	794784
2020-01-21	159	-	8.1	794923
2020-01-22	159	-	8.1	795046
2020-01-23	159	-	8.1	795179
2020-01-24	159	-	8.1	795290
2020-01-25	159	-	8.1	795421
2020-01-26	159	-	8.1	795575
2020-01-27	159	-	8.1	795720
2020-01-28	159	-	8.1	795864
2020-01-29	159	-	8.1	795979
2020-01-30	159	-	8.1	796114
2020-01-31	159	-	8.1	796218
2020-02-01	159	-	8.1	796350
2020-02-02	159	-	8.1	796489
2020-02-03	159	-	8.1	796652
2020-02-04	158	↑1	8.1	796778
2020-02-05	158	-	8.1	796888
2020-02-06	158	-	8.1	797010
2020-02-07	158	-	8.1	797143
2020-02-08	158	-	8.1	797283
2020-02-09	158	-	8.1	797451
2020-02-10	158	-	8.1	797634
2020-02-11	158	-	8.1	797798
2020-02-12	158	-	8.1	797932
2020-02-13	158	-	8.1	798082
2020-02-14	158	-	8.1	798225
2020-02-15	158	-	8.1	798392
2020-02-16	158	-	8.1	798570
2020-02-17	158	-	8.1	798740
2020-02-18	158	-	8.1	798877
2020-02-19	158	-	8.1	799007
2020-02-20	158	-	8.1	799134
2020-02-21	158	-	8.1	799253
2020-02-22	158	-	8.1	799374
2020-02-23	158	-	8.1	799505
2020-02-24	158	-	8.1	799645
2020-02-25	158	-	8.1	799767
2020-02-26	158	-	8.1	799891
2020-02-27	158	-	8.1	800017
2020-02-28	158	-	8.1	800118
2020-02-29	158	-	8.1	800229
2020-03-01	158	-	8.1	800362
2020-03-02	158	-	8.1	800511
2020-03-03	158	-	8.1	800656
2020-03-04	158	-	8.1	800763
2020-03-05	158	-	8.1	800860
2020-03-06	157	↑1	8.1	800967
2020-03-07	157	-	8.1	801063
2020-03-08	157	-	8.1	801208
2020-03-09	157	-	8.1	801347
2020-03-10	157	-	8.1	801478
2020-03-11	157	-	8.1	801587
2020-03-12	157	-	8.1	801693
2020-03-13	157	-	8.1	801791
2020-03-14	157	-	8.1	801903
2020-03-15	157	-	8.1	802043
2020-03-16	157	-	8.1	802242
2020-03-17	157	-	8.1	802386
2020-03-18	157	-	8.1	802520
2020-03-19	157	-	8.1	802721
2020-03-20	157	-	8.1	802890
2020-03-21	157	-	8.1	803048
2020-03-22	157	-	8.1	803246
2020-03-23	157	-	8.1	803457
2020-03-24	157	-	8.1	803636
2020-03-25	157	-	8.1	803688
2020-03-26	157	-	8.1	803867
2020-03-27	157	-	8.1	804060
2020-03-28	157	-	8.1	804260
2020-03-29	157	-	8.1	804509
2020-03-30	157	-	8.1	804784
2020-03-31	157	-	8.1	804989
2020-04-01	157	-	8.1	805198
2020-04-02	157	-	8.1	805420
2020-04-03	157	-	8.1	805640
2020-04-04	157	-	8.1	805857
2020-04-05	157	-	8.1	806129
2020-04-06	157	-	8.1	806397
2020-04-07	157	-	8.1	806609
2020-04-08	157	-	8.1	806803
2020-04-09	157	-	8.1	807002
2020-04-10	157	-	8.1	807230
2020-04-11	157	-	8.1	807472
2020-04-12	157	-	8.1	807755
2020-04-13	157	-	8.1	808043
2020-04-14	157	-	8.1	808310
2020-04-15	157	-	8.1	808549
2020-04-16	157	-	8.1	808807
2020-04-17	157	-	8.1	809048
2020-04-18	157	-	8.1	809261
2020-04-19	157	-	8.1	809542
2020-04-20	157	-	8.1	809838
2020-04-21	157	-	8.1	810091
2020-04-22	157	-	8.1	810298
2020-04-23	156	↑1	8.1	810528
2020-04-24	156	-	8.1	810716
2020-04-25	156	-	8.1	810929
2020-04-26	156	-	8.1	811200
2020-04-27	156	-	8.1	811425
2020-04-28	156	-	8.1	811634
2020-04-29	156	-	8.1	811838
2020-04-30	156	-	8.1	812039
2020-05-01	156	-	8.1	812226
2020-05-02	156	-	8.1	812461
2020-05-03	156	-	8.1	812702
2020-05-04	156	-	8.1	812958
2020-05-05	156	-	8.1	813126
2020-05-06	156	-	8.1	813310
2020-05-07	157	↓1	8.1	813468
2020-05-08	157	-	8.1	813676
2020-05-09	157	-	8.1	813837
2020-05-10	157	-	8.1	814030
2020-05-11	157	-	8.1	814248
2020-05-12	157	-	8.1	814384
2020-05-13	157	-	8.1	814593
2020-05-14	157	-	8.1	814755
2020-05-15	157	-	8.1	814946
2020-05-16	157	-	8.1	815106
2020-05-17	157	-	8.1	815268
2020-05-18	157	-	8.1	815451
2020-05-19	157	-	8.1	815599
2020-05-20	157	-	8.1	815792
2020-05-21	157	-	8.1	815896
2020-05-22	157	-	8.1	816043
2020-05-23	157	-	8.1	816195
2020-05-24	157	-	8.1	816371
2020-05-25	157	-	8.1	816571
2020-05-26	157	-	8.1	816751
2020-05-27	157	-	8.1	816899
2020-05-28	157	-	8.1	817012
2020-05-29	157	-	8.1	817151
2020-05-30	157	-	8.1	817320
2020-05-31	157	-	8.1	817476
2020-06-01	157	-	8.1	817647
2020-06-02	157	-	8.1	817795
2020-06-03	157	-	8.1	817938
2020-06-04	157	-	8.1	818064
2020-06-05	157	-	8.1	818247
2020-06-06	157	-	8.1	818431
2020-06-07	157	-	8.1	818645
2020-06-08	157	-	8.1	818855
2020-06-09	157	-	8.1	819020
2020-06-10	156	↑1	8.1	819181
2020-06-11	157	↓1	8.1	819336
2020-06-12	156	↑1	8.1	819500
2020-06-13	156	-	8.1	819660
2020-06-14	156	-	8.1	819827
2020-06-15	156	-	8.1	819979
2020-06-16	156	-	8.1	820183
2020-06-17	156	-	8.1	820341
2020-06-18	156	-	8.1	820482
2020-06-19	156	-	8.1	820604
2020-06-20	156	-	8.1	820709
2020-06-21	156	-	8.1	820868
2020-06-22	156	-	8.1	821024
2020-06-23	156	-	8.1	821148
2020-06-24	157	↓1	8.1	821265
2020-06-25	157	-	8.1	821388
2020-06-26	157	-	8.1	821466
2020-06-27	157	-	8.1	821606
2020-06-28	156	↑1	8.1	821745
2020-06-29	156	-	8.1	821896
2020-06-30	156	-	8.1	822043
2020-07-01	156	-	8.1	822168
2020-07-02	156	-	8.1	822290
2020-07-03	156	-	8.1	822404
2020-07-04	156	-	8.1	822539
2020-07-05	156	-	8.1	822710
2020-07-06	156	-	8.1	822869
2020-07-07	156	-	8.1	822997
2020-07-08	156	-	8.1	823139
2020-07-09	156	-	8.1	823280
2020-07-10	156	-	8.1	823409
2020-07-11	156	-	8.1	823525
2020-07-12	156	-	8.1	823675
2020-07-13	156	-	8.1	823827
2020-07-14	156	-	8.1	823958
2020-07-15	156	-	8.1	824096
2020-07-16	156	-	8.1	824256
2020-07-17	156	-	8.1	824379
2020-07-18	156	-	8.1	824524
2020-07-19	156	-	8.1	824703
2020-07-20	157	↓1	8.1	824875
2020-07-21	157	-	8.1	825002
2020-07-22	157	-	8.1	825151
2020-07-23	157	-	8.1	825291
2020-07-24	157	-	8.1	825408
2020-07-25	157	-	8.1	825545
2020-07-26	158	↓1	8.1	825706
2020-07-27	157	↑1	8.1	825896
2020-07-28	157	-	8.1	826034
2020-07-29	157	-	8.1	826179
2020-07-30	157	-	8.1	826305
2020-07-31	157	-	8.1	826430
2020-08-01	157	-	8.1	826545
2020-08-02	157	-	8.1	826699
2020-08-03	157	-	8.1	826874
2020-08-04	157	-	8.1	827062
2020-08-05	157	-	8.1	827204
2020-08-06	157	-	8.1	827348
2020-08-07	157	-	8.1	827516
2020-08-08	157	-	8.1	827694
2020-08-09	157	-	8.1	827885
2020-08-10	157	-	8.1	828085
2020-08-11	157	-	8.1	828226
2020-08-12	157	-	8.1	828370
2020-08-13	157	-	8.1	828508
2020-08-14	157	-	8.1	828644
2020-08-15	157	-	8.1	828767
2020-08-16	157	-	8.1	828929
2020-08-17	157	-	8.1	829091
2020-08-18	157	-	8.1	829226
2020-08-19	157	-	8.1	829358
2020-08-20	157	-	8.1	829481
2020-08-21	157	-	8.1	829606
2020-08-22	157	-	8.1	829733
2020-08-23	157	-	8.1	829895
2020-08-24	157	-	8.1	830040
2020-08-25	157	-	8.1	830170
2020-08-26	157	-	8.1	830333
2020-08-27	157	-	8.1	830472
2020-08-28	157	-	8.1	830593
2020-08-29	158	↓1	8.1	830744
2020-08-30	158	-	8.1	830933
2020-08-31	158	-	8.1	831113
2020-09-01	158	-	8.1	831265
2020-09-02	158	-	8.1	831430
2020-09-03	158	-	8.1	831563
2020-09-04	158	-	8.1	831706
2020-09-05	158	-	8.1	831848
2020-09-06	158	-	8.1	832029
2020-09-07	158	-	8.1	832210
2020-09-08	158	-	8.1	832377
2020-09-09	158	-	8.1	832522
2020-09-10	158	-	8.1	832646
2020-09-11	158	-	8.1	832792
2020-09-12	158	-	8.1	832910
2020-09-13	158	-	8.1	833084
2020-09-14	158	-	8.1	833290
2020-09-15	158	-	8.1	833426
2020-09-16	158	-	8.1	833582
2020-09-17	158	-	8.1	833715
2020-09-18	157	↑1	8.1	833864
2020-09-19	157	-	8.1	834015
2020-09-20	157	-	8.1	834202
2020-09-21	157	-	8.1	834375
2020-09-22	157	-	8.1	834497
2020-09-23	157	-	8.1	834633
2020-09-24	157	-	8.1	834789
2020-09-25	157	-	8.1	834927
2020-09-26	157	-	8.1	835062
2020-09-27	157	-	8.1	835239
2020-09-28	157	-	8.1	835404
2020-09-29	157	-	8.1	835537
2020-09-30	157	-	8.1	835650
2020-10-01	157	-	8.1	835794
2020-10-02	157	-	8.1	835909
2020-10-03	157	-	8.1	836066
2020-10-04	157	-	8.1	836226
2020-10-05	157	-	8.1	836378
2020-10-06	157	-	8.1	836519
2020-10-07	157	-	8.1	836622
2020-10-08	157	-	8.1	836726
2020-10-09	157	-	8.1	836849
2020-10-10	157	-	8.1	836967
2020-10-11	157	-	8.1	837125
2020-10-12	157	-	8.1	837280
2020-10-13	157	-	8.1	837409
2020-10-14	157	-	8.1	837531
2020-10-15	157	-	8.1	837645
2020-10-16	157	-	8.1	837760
2020-10-17	157	-	8.1	837892
2020-10-18	157	-	8.1	838065
2020-10-19	157	-	8.1	838232
2020-10-20	157	-	8.1	838364
2020-10-21	157	-	8.1	838485
2020-10-22	157	-	8.1	838598
2020-10-23	157	-	8.1	838702
2020-10-24	157	-	8.1	838834
2020-10-25	158	↓1	8.1	838972
2020-10-26	158	-	8.1	839137
2020-10-27	158	-	8.1	839264
2020-10-28	157	↑1	8.1	839370
2020-10-29	157	-	8.1	839469
2020-10-30	157	-	8.1	839587
2020-10-31	157	-	8.1	839713
2020-11-01	157	-	8.1	839849
2020-11-02	157	-	8.1	840037
2020-11-03	157	-	8.1	840188
2020-11-04	157	-	8.1	840301
2020-11-05	157	-	8.1	840430
2020-11-06	157	-	8.1	840554
2020-11-07	157	-	8.1	840686
2020-11-08	157	-	8.1	840861
2020-11-09	157	-	8.1	841034
2020-11-10	157	-	8.1	841195
2020-11-11	157	-	8.1	841344
2020-11-12	157	-	8.1	841490
2020-11-13	157	-	8.1	841658
2020-11-14	157	-	8.1	841841
2020-11-15	157	-	8.1	842044
2020-11-16	157	-	8.1	842243
2020-11-17	157	-	8.1	842415
2020-11-18	157	-	8.1	842566
2020-11-19	157	-	8.1	842710
2020-11-20	157	-	8.1	842865
2020-11-21	157	-	8.1	843027
2020-11-22	157	-	8.1	843204
2020-11-23	157	-	8.1	843412
2020-11-24	157	-	8.1	843573
2020-11-25	157	-	8.1	843717
2020-11-26	157	-	8.1	843856
2020-11-27	157	-	8.1	843980
2020-11-28	157	-	8.1	844107
2020-11-29	157	-	8.1	844276
2020-11-30	157	-	8.1	844487
2020-12-01	157	-	8.1	844602
2020-12-02	157	-	8.1	844720
2020-12-03	157	-	8.1	844858
2020-12-04	157	-	8.1	845019
2020-12-05	157	-	8.1	845175
2020-12-06	157	-	8.1	845395
2020-12-07	157	-	8.1	845618
2020-12-08	157	-	8.1	845787
2020-12-09	157	-	8.1	845941
2020-12-10	157	-	8.1	846109
2020-12-11	157	-	8.1	846245
2020-12-12	157	-	8.1	846399
2020-12-13	157	-	8.1	846583
2020-12-14	156	↑1	8.1	846776
2020-12-15	156	-	8.1	846939
2020-12-16	156	-	8.1	847076
2020-12-17	156	-	8.1	847214
2020-12-18	156	-	8.1	847344
2020-12-19	156	-	8.1	847500
2020-12-20	156	-	8.1	847718
2020-12-21	156	-	8.1	847924
2020-12-22	156	-	8.1	848101
2020-12-23	156	-	8.1	848267
2020-12-24	156	-	8.1	848413
2020-12-25	156	-	8.1	848575
2020-12-26	156	-	8.1	848768
2020-12-27	156	-	8.1	849028
2020-12-28	156	-	8.1	849282
2020-12-29	156	-	8.1	849523
2020-12-30	156	-	8.1	849762
2020-12-31	156	-	8.1	849979
2021-01-01	156	-	8.1	850177
2021-01-02	156	-	8.1	850437
2021-01-03	156	-	8.1	850733
2021-01-04	156	-	8.1	851019
2021-01-05	156	-	8.1	851251
2021-01-06	156	-	8.1	851460
2021-01-07	156	-	8.1	851670
2021-01-08	156	-	8.1	851859
2021-01-09	156	-	8.1	852061
2021-01-10	156	-	8.1	852331
2021-01-11	156	-	8.1	852588
2021-01-12	156	-	8.1	852833
2021-01-13	156	-	8.1	853013
2021-01-14	156	-	8.1	853199
2021-01-15	156	-	8.1	853399
2021-01-16	156	-	8.1	853595
2021-01-17	156	-	8.1	853816
2021-01-18	156	-	8.1	854054
2021-01-19	156	-	8.1	854247
2021-01-20	156	-	8.1	854440
2021-01-21	156	-	8.1	854627
2021-01-22	156	-	8.1	854805
2021-01-23	156	-	8.1	854959
2021-01-24	156	-	8.1	855207
2021-01-25	156	-	8.1	855469
2021-01-26	156	-	8.1	855689
2021-01-27	156	-	8.1	855878
2021-01-28	156	-	8.1	856033
2021-01-29	156	-	8.1	856206
2021-01-30	156	-	8.1	856434
2021-01-31	156	-	8.1	856677
2021-02-01	156	-	8.1	856916
2021-02-02	156	-	8.1	857099
2021-02-03	156	-	8.1	857312
2021-02-04	156	-	8.1	857514
2021-02-05	156	-	8.1	857697
2021-02-06	156	-	8.1	857854
2021-02-07	156	-	8.1	858094
2021-02-08	156	-	8.1	858332
2021-02-09	156	-	8.1	858494
2021-02-10	156	-	8.1	858649
2021-02-11	156	-	8.1	858829
2021-02-12	156	-	8.1	858989
2021-02-13	156	-	8.1	859173
2021-02-14	156	-	8.1	859413
2021-02-15	156	-	8.1	859633
2021-02-16	156	-	8.1	859815
2021-02-17	155	↑1	8.1	859984
2021-02-18	155	-	8.1	860137
2021-02-19	156	↓1	8.1	860297
2021-02-20	156	-	8.1	860475
2021-02-21	156	-	8.1	860703
2021-02-22	156	-	8.1	860933
2021-02-23	156	-	8.1	861131
2021-02-24	156	-	8.1	861294
2021-02-25	156	-	8.1	861448
2021-02-26	156	-	8.1	861592
2021-02-27	156	-	8.1	861770
2021-02-28	156	-	8.1	861961
2021-03-01	156	-	8.1	862169
2021-03-02	156	-	8.1	862324
2021-03-03	156	-	8.1	862474
2021-03-04	156	-	8.1	862608
2021-03-05	156	-	8.1	862740
2021-03-06	156	-	8.1	862927
2021-03-07	156	-	8.1	863143
2021-03-08	156	-	8.1	863358
2021-03-09	156	-	8.1	863541
2021-03-10	156	-	8.1	863724
2021-03-11	156	-	8.1	863872
2021-03-12	156	-	8.1	864009
2021-03-13	156	-	8.1	864182
2021-03-14	156	-	8.1	864411
2021-03-15	156	-	8.1	864633
2021-03-16	156	-	8.1	864806
2021-03-17	156	-	8.1	864960
2021-03-18	156	-	8.1	865108
2021-03-19	157	↓1	8.1	865239
2021-03-20	157	-	8.1	865411
2021-03-21	157	-	8.1	865570
2021-03-22	157	-	8.1	865797
2021-03-23	157	-	8.1	865988
2021-03-24	157	-	8.1	866174
2021-03-25	157	-	8.1	866335
2021-03-26	157	-	8.1	866491
2021-03-27	157	-	8.1	866654
2021-03-28	157	-	8.1	866898
2021-03-29	156	↑1	8.1	867108
2021-03-30	156	-	8.1	867281
2021-03-31	156	-	8.1	867433
2021-04-01	156	-	8.1	867579
2021-04-02	156	-	8.1	867737
2021-04-03	156	-	8.1	867889
2021-04-04	156	-	8.1	868115
2021-04-05	156	-	8.1	868329
2021-04-06	156	-	8.1	868547
2021-04-07	156	-	8.1	868721
2021-04-08	156	-	8.1	868877
2021-04-09	156	-	8.1	869021
2021-04-10	156	-	8.1	869188
2021-04-11	156	-	8.1	869450
2021-04-12	156	-	8.1	869681
2021-04-13	157	↓1	8.1	869892
2021-04-14	157	-	8.1	870055
2021-04-15	156	↑1	8.1	870192
2021-04-16	157	↓1	8.1	870344
2021-04-17	157	-	8.1	870495
2021-04-18	157	-	8.1	870699
2021-04-19	157	-	8.1	870920
2021-04-20	157	-	8.1	871075
2021-04-21	157	-	8.1	871241
2021-04-22	157	-	8.1	871383
2021-04-23	157	-	8.1	871571
2021-04-24	157	-	8.1	871752
2021-04-25	157	-	8.1	871975
2021-04-26	157	-	8.1	872193
2021-04-27	157	-	8.1	872397
2021-04-28	157	-	8.1	872555
2021-04-29	157	-	8.1	872706
2021-04-30	157	-	8.1	872864
2021-05-01	156	↑1	8.1	873017
2021-05-02	156	-	8.1	873215
2021-05-03	156	-	8.1	873450
2021-05-04	155	↑1	8.1	873630
2021-05-05	155	-	8.1	873801
2021-05-07	155	-	8.1	874102
2021-05-08	155	-	8.1	874276
2021-05-09	156	↓1	8.1	874453
2021-05-10	156	-	8.1	874654
2021-05-11	155	↑1	8.1	874817
2021-05-12	155	-	8.1	874974
2021-05-13	155	-	8.1	875015
2021-05-14	155	-	8.1	875145
2021-05-15	155	-	8.1	875301
2021-05-16	155	-	8.1	875500
2021-05-17	155	-	8.1	875716
2021-05-18	155	-	8.1	875851
2021-05-19	155	-	8.1	875988
2021-05-20	155	-	8.1	876136
2021-05-21	155	-	8.1	876293
2021-05-22	155	-	8.1	876423
2021-05-23	155	-	8.1	876605
2021-05-24	155	-	8.1	876795
2021-05-25	155	-	8.1	876984
2021-05-26	155	-	8.1	877161
2021-05-27	155	-	8.1	877320
2021-05-28	155	-	8.1	877448
2021-05-29	155	-	8.1	877591
2021-05-30	156	↓1	8.1	877747
2021-05-31	156	-	8.1	877958
2021-06-01	156	-	8.1	878127
2021-06-02	156	-	8.1	878265
2021-06-03	156	-	8.1	878436
2021-06-04	156	-	8.1	878581
2021-06-05	156	-	8.1	878758
2021-06-06	156	-	8.1	878962
2021-06-07	156	-	8.1	879218
2021-06-08	156	-	8.1	879353
2021-06-09	156	-	8.1	879576
2021-06-10	156	-	8.1	879742
2021-06-11	156	-	8.1	879905
2021-06-12	156	-	8.1	880050
2021-06-13	156	-	8.1	880225
2021-06-14	156	-	8.1	880409
2021-06-15	156	-	8.1	880583
2021-06-16	156	-	8.1	880722
2021-06-17	156	-	8.1	880861
2021-06-18	156	-	8.1	880990
2021-06-19	156	-	8.1	881123
2021-06-20	156	-	8.1	881301
2021-06-21	156	-	8.1	881481
2021-06-22	156	-	8.1	881616
2021-06-23	156	-	8.1	881770
2021-06-24	156	-	8.1	881901
2021-06-25	156	-	8.1	882039
2021-06-26	156	-	8.1	882191
2021-06-27	156	-	8.1	882363
2021-06-28	156	-	8.1	882557
2021-06-29	156	-	8.1	882692
2021-06-30	156	-	8.1	882821
2021-07-01	156	-	8.1	882993
2021-07-02	156	-	8.1	883126
2021-07-03	156	-	8.1	883275
2021-07-04	156	-	8.1	883447
2021-07-05	156	-	8.1	883631
2021-07-06	156	-	8.1	883826
2021-07-07	156	-	8.1	883975
2021-07-08	156	-	8.1	884146
2021-07-09	156	-	8.1	884285
2021-07-10	156	-	8.1	884464
2021-07-11	156	-	8.1	884626
2021-07-12	156	-	8.1	884789
2021-07-13	156	-	8.1	884953
2021-07-14	157	↓1	8.1	885117
2021-07-15	157	-	8.1	885193
2021-07-16	156	↑1	8.1	885408
2021-07-17	156	-	8.1	885563
2021-07-18	156	-	8.1	885747
2021-07-19	156	-	8.1	885960
2021-07-20	156	-	8.1	886123
2021-07-21	156	-	8.1	886346
2021-07-22	156	-	8.1	886528
2021-07-23	155	↑1	8.1	886749
2021-07-24	155	-	8.1	886971
2021-07-25	155	-	8.1	887252
2021-07-26	155	-	8.1	887455
2021-07-27	155	-	8.1	887680
2021-07-28	155	-	8.1	887926
2021-07-29	155	-	8.1	888152
2021-07-30	155	-	8.1	888387
2021-07-31	155	-	8.1	888638
2021-08-01	155	-	8.1	888934
2021-08-02	155	-	8.1	889230
2021-08-03	155	-	8.1	889492
2021-08-04	155	-	8.1	889728
2021-08-05	155	-	8.1	889989
2021-08-06	155	-	8.1	890243
2021-08-07	155	-	8.1	890491
2021-08-08	155	-	8.1	890775
2021-08-09	155	-	8.1	891088
2021-08-10	155	-	8.1	891375
2021-08-11	155	-	8.1	891627
2021-08-12	155	-	8.1	891838
2021-08-13	155	-	8.1	892084
2021-08-14	155	-	8.1	892396
2021-08-15	155	-	8.1	892887
2021-08-16	155	-	8.1	893859
2021-08-17	155	-	8.1	893999
2021-08-18	155	-	8.1	894379
2021-08-19	155	-	8.1	894551
2021-08-20	155	-	8.1	894712
2021-08-21	155	-	8.1	894879
2021-08-22	155	-	8.1	895091
2021-08-23	155	-	8.1	895331
2021-08-24	155	-	8.1	895510
2021-08-25	155	-	8.1	895684
2021-08-26	155	-	8.1	895819
2021-08-27	155	-	8.1	895986
2021-08-28	155	-	8.1	896161
2021-08-29	155	-	8.1	896350
2021-08-30	155	-	8.1	896552
2021-08-31	155	-	8.1	896724
2021-09-01	155	-	8.1	896907
2021-09-02	155	-	8.1	897075
2021-09-03	155	-	8.1	897211
2021-09-04	155	-	8.1	897374
2021-09-05	155	-	8.1	897548
2021-09-06	155	-	8.1	897722
2021-09-07	155	-	8.1	897909
2021-09-08	155	-	8.1	898043
2021-09-09	155	-	8.1	898175
2021-09-10	155	-	8.1	898301
2021-09-11	155	-	8.1	898465
2021-09-12	155	-	8.1	898624
2021-09-13	155	-	8.1	898807
2021-09-14	155	-	8.1	898961
2021-09-15	155	-	8.1	899119
2021-09-16	155	-	8.1	899249
2021-09-17	155	-	8.1	899386
2021-09-18	155	-	8.1	899534
2021-09-19	155	-	8.1	899717
2021-09-20	155	-	8.1	899870
2021-09-21	156	↓1	8.1	900013
2021-09-22	156	-	8.1	900168
2021-09-23	156	-	8.1	900351
2021-09-24	156	-	8.1	900494
2021-09-25	156	-	8.1	900623
2021-09-26	156	-	8.1	900799
2021-09-27	156	-	8.1	900960
2021-09-28	156	-	8.1	901095
2021-09-29	156	-	8.1	901208
2021-09-30	156	-	8.1	901367
2021-10-01	156	-	8.1	901503
2021-10-02	156	-	8.1	901648
2021-10-03	156	-	8.1	901808
2021-10-04	156	-	8.1	901962
2021-10-05	156	-	8.1	902152
2021-10-06	156	-	8.1	902286
2021-10-07	156	-	8.1	902419
2021-10-08	156	-	8.1	902548
2021-10-09	156	-	8.1	902717
2021-10-10	156	-	8.1	902901
2021-10-11	156	-	8.1	903057
2021-10-12	156	-	8.1	903196
2021-10-13	156	-	8.1	903351
2021-10-14	156	-	8.1	903481
2021-10-15	156	-	8.1	903632
2021-10-16	156	-	8.1	903776
2021-10-17	156	-	8.1	903965
2021-10-18	156	-	8.1	904184
2021-10-19	156	-	8.1	904331
2021-10-20	156	-	8.1	904478
2021-10-21	156	-	8.1	904631
2021-10-22	156	-	8.1	904775
2021-10-23	156	-	8.1	904926
2021-10-24	156	-	8.1	905119
2021-10-25	156	-	8.1	905290
2021-10-26	156	-	8.1	905437
2021-10-27	156	-	8.1	905590
2021-10-28	156	-	8.1	905752
2021-10-29	156	-	8.1	905922
2021-10-30	156	-	8.1	906133
2021-10-31	157	↓1	8.1	906331
2021-11-01	157	-	8.1	906511
2021-11-02	157	-	8.1	906686
2021-11-03	157	-	8.1	906900
2021-11-04	157	-	8.1	907054
2021-11-05	157	-	8.1	907208
2021-11-06	157	-	8.1	907375
2021-11-07	157	-	8.1	907562
2021-11-08	157	-	8.1	907733
2021-11-09	157	-	8.1	907913
2021-11-10	157	-	8.1	908079
2021-11-11	158	↓1	8.1	908254
2021-11-12	158	-	8.1	908394
2021-11-13	158	-	8.1	908544
2021-11-14	158	-	8.1	908765
2021-11-15	158	-	8.1	908981
2021-11-16	158	-	8.1	909170
2021-11-17	158	-	8.1	909310
2021-11-18	158	-	8.1	909470
2021-11-19	158	-	8.1	909627
2021-11-20	158	-	8.1	909786
2021-11-21	158	-	8.1	909956
2021-11-22	158	-	8.1	910154
2021-11-23	158	-	8.1	910328
2021-11-24	158	-	8.1	910478
2021-11-25	158	-	8.1	910620
2021-11-26	157	↑1	8.1	910755
2021-11-27	157	-	8.1	910899
2021-11-28	157	-	8.1	911091
2021-11-29	157	-	8.1	911280
2021-11-30	157	-	8.1	911456
2021-12-01	157	-	8.1	911620
2021-12-02	157	-	8.1	911774
2021-12-03	157	-	8.1	911919
2021-12-04	157	-	8.1	912043
2021-12-05	157	-	8.1	912230
2021-12-06	158	↓1	8.1	912409
2021-12-07	157	↑1	8.1	912563
2021-12-08	157	-	8.1	912700
2021-12-09	156	↑1	8.1	912869
2021-12-10	156	-	8.1	913004
2021-12-11	156	-	8.1	913167
2021-12-12	156	-	8.1	913326
2021-12-13	156	-	8.1	913538
2021-12-14	156	-	8.1	913699
2021-12-15	156	-	8.1	913860
2021-12-16	156	-	8.1	913992
2021-12-17	157	↓1	8.1	914132
2021-12-18	157	-	8.1	914292
2021-12-19	157	-	8.1	914513
2021-12-20	157	-	8.1	914731
2021-12-21	157	-	8.1	914919
2021-12-22	158	↓1	8.1	915121
2021-12-23	157	↑1	8.1	915331
2021-12-24	157	-	8.1	915526
2021-12-25	157	-	8.1	915744
2021-12-26	157	-	8.1	915964
2021-12-27	157	-	8.1	916211
2021-12-28	157	-	8.1	916487
2021-12-29	157	-	8.1	916743
2021-12-30	157	-	8.1	917023
2021-12-31	157	-	8.1	917285
2022-01-01	157	-	8.1	917535
2022-01-02	157	-	8.1	917816
2022-01-03	157	-	8.1	918096
2022-01-04	157	-	8.1	918372
2022-01-05	157	-	8.1	918643
2022-01-06	157	-	8.1	918880
2022-01-07	157	-	8.1	919109
2022-01-08	157	-	8.1	919330
2022-01-09	157	-	8.1	919645
2022-01-10	157	-	8.1	919977
2022-01-11	157	-	8.1	920211
2022-01-12	157	-	8.1	920431
2022-01-13	157	-	8.1	920624
2022-01-14	156	↑1	8.1	920815
2022-01-15	156	-	8.1	921015
2022-01-16	156	-	8.1	921272
2022-01-17	156	-	8.1	921543
2022-01-18	156	-	8.1	921748
2022-01-19	156	-	8.1	922010
2022-01-20	156	-	8.1	922196
2022-01-21	156	-	8.1	922403
2022-01-22	156	-	8.1	922633
2022-01-23	156	-	8.1	922868
2022-01-24	156	-	8.1	923113
2022-01-25	156	-	8.1	923301
2022-01-26	156	-	8.1	923499
2022-01-27	156	-	8.1	923698
2022-01-28	156	-	8.1	923918
2022-01-29	156	-	8.1	924123
2022-01-30	156	-	8.1	924364
2022-01-31	156	-	8.1	924608
2022-02-01	156	-	8.1	924825
2022-02-02	156	-	8.1	925035
2022-02-03	156	-	8.1	925225
2022-02-04	156	-	8.1	925429
2022-02-05	156	-	8.1	925634
2022-02-06	156	-	8.1	925855
2022-02-07	156	-	8.1	926087
2022-02-08	156	-	8.1	926272
2022-02-09	156	-	8.1	926453
2022-02-10	156	-	8.1	926616
2022-02-11	156	-	8.1	926787
2022-02-12	156	-	8.1	926947
2022-02-13	156	-	8.1	927137
2022-02-14	156	-	8.1	927311
2022-02-15	156	-	8.1	927450
2022-02-16	156	-	8.1	927583
2022-02-17	156	-	8.1	927737
2022-02-18	156	-	8.1	927922
2022-02-19	156	-	8.1	928107
2022-02-20	156	-	8.1	928304
2022-02-21	156	-	8.1	928504
2022-02-22	156	-	8.1	928701
2022-02-23	156	-	8.1	928848
2022-02-24	156	-	8.1	929015
2022-02-25	156	-	8.1	929127
2022-02-26	156	-	8.1	929250
2022-02-27	156	-	8.1	929402
2022-02-28	156	-	8.1	929562
2022-03-01	152	↑4	8.1	929689
2022-03-02	152	-	8.1	929829
2022-03-03	152	-	8.1	930002
2022-03-04	153	↓1	8.1	930168
2022-03-05	153	-	8.1	930323
2022-03-06	153	-	8.1	930543
2022-03-07	153	-	8.1	930745
2022-03-08	153	-	8.1	930915
2022-03-09	153	-	8.1	931090
2022-03-10	153	-	8.1	931267
2022-03-11	153	-	8.1	931420
2022-03-12	153	-	8.1	931603
2022-03-13	153	-	8.1	931807
2022-03-14	153	-	8.1	932006
2022-03-15	153	-	8.1	932163
2022-03-16	153	-	8.1	932326
2022-03-17	153	-	8.1	932479
2022-03-18	153	-	8.1	932646
2022-03-19	153	-	8.1	932816
2022-03-20	153	-	8.1	933000
2022-03-21	153	-	8.1	933194
2022-03-22	153	-	8.1	933386
2022-03-23	153	-	8.1	933558
2022-03-24	153	-	8.1	933737
2022-03-25	153	-	8.1	933881
2022-03-26	153	-	8.1	934064
2022-03-27	153	-	8.1	934215
2022-03-28	153	-	8.1	934391
2022-03-29	153	-	8.1	934538
2022-03-30	153	-	8.1	934685
2022-03-31	153	-	8.1	934810
2022-04-01	153	-	8.1	934932
2022-04-02	152	↑1	8.1	935088
2022-04-03	152	-	8.1	935266
2022-04-04	152	-	8.1	935488
2022-04-05	152	-	8.1	935621
2022-04-06	152	-	8.1	935772
2022-04-07	152	-	8.1	935922
2022-04-08	152	-	8.1	936061
2022-04-09	152	-	8.1	936178
2022-04-10	152	-	8.1	936336
2022-04-11	152	-	8.1	936525
2022-04-12	152	-	8.1	936695
2022-04-13	152	-	8.1	936821
2022-04-14	152	-	8.1	936960
2022-04-15	152	-	8.1	937096
2022-04-16	152	-	8.1	937279
2022-04-17	152	-	8.1	937443
2022-04-18	152	-	8.1	937634
2022-04-19	151	↑1	8.1	937820
2022-04-20	151	-	8.1	937936
2022-04-21	151	-	8.1	938064
2022-04-22	151	-	8.1	938195
2022-04-23	151	-	8.1	938351
2022-04-24	151	-	8.1	938510
2022-04-25	151	-	8.1	938690
2022-04-26	151	-	8.1	938845
2022-04-27	151	-	8.1	938955
2022-04-28	152	↓1	8.1	939109
2022-04-29	152	-	8.1	939244
2022-04-30	152	-	8.1	939383
2022-05-01	152	-	8.1	939509
2022-05-02	152	-	8.1	939683
2022-05-03	152	-	8.1	939842
2022-05-04	152	-	8.1	939994
2022-05-05	152	-	8.1	940133
2022-05-06	152	-	8.1	940266
2022-05-07	152	-	8.1	940381
2022-05-08	152	-	8.1	940547
2022-05-09	152	-	8.1	940713
2022-05-10	152	-	8.1	940861
2022-05-11	152	-	8.1	941004
2022-05-12	152	-	8.1	941132
2022-05-13	152	-	8.1	941223
2022-05-14	152	-	8.1	941364
2022-05-15	152	-	8.1	941558
2022-05-16	152	-	8.1	941664
2022-05-17	152	-	8.1	941784
2022-05-18	152	-	8.1	941938
2022-05-19	152	-	8.1	942061
2022-05-20	152	-	8.1	942187
2022-05-21	152	-	8.1	942304
2022-05-22	152	-	8.1	942450
2022-05-23	152	-	8.1	942629
2022-05-24	152	-	8.1	942737
2022-05-25	152	-	8.1	942862
2022-05-26	152	-	8.1	942986
2022-05-27	152	-	8.1	943116
2022-05-28	153	↓1	8.1	943251
2022-05-29	153	-	8.1	943384
2022-05-30	153	-	8.1	943536
2022-05-31	153	-	8.1	943672
2022-06-01	153	-	8.1	943811
2022-06-02	153	-	8.1	943914
2022-06-03	153	-	8.1	944006
2022-06-04	153	-	8.1	944126
2022-06-05	153	-	8.1	944260
2022-06-06	153	-	8.1	944411
2022-06-07	153	-	8.1	944550
2022-06-08	153	-	8.1	944679
2022-06-09	153	-	8.1	944805
2022-06-10	153	-	8.1	944928
2022-06-11	153	-	8.1	945054
2022-06-12	153	-	8.1	945190
2022-06-13	153	-	8.1	945359
2022-06-14	153	-	8.1	945481
2022-06-15	153	-	8.1	945601
2022-06-16	153	-	8.1	945710
2022-06-17	153	-	8.1	945817
2022-06-18	153	-	8.1	945932
2022-06-19	153	-	8.1	946082
2022-06-20	153	-	8.1	946224
2022-06-21	153	-	8.1	946362
2022-06-22	153	-	8.1	946516
2022-06-23	153	-	8.1	946664
2022-06-24	153	-	8.1	946792
2022-06-25	153	-	8.1	946815
2022-06-26	153	-	8.1	946959
2022-06-27	153	-	8.1	947094
2022-06-28	153	-	8.1	947254
2022-06-29	153	-	8.1	947380
2022-06-30	153	-	8.1	947519
2022-07-01	153	-	8.1	947633
2022-07-02	153	-	8.1	947738
2022-07-03	153	-	8.1	947888
2022-07-04	153	-	8.1	948020
2022-07-05	153	-	8.1	948186
2022-07-06	153	-	8.1	948309
2022-07-07	153	-	8.1	948424
2022-07-08	153	-	8.1	948574
2022-07-09	153	-	8.1	948710
2022-07-10	153	-	8.1	948843
2022-07-11	153	-	8.1	948999
2022-07-12	153	-	8.1	949161
2022-07-13	153	-	8.1	949294
2022-07-14	153	-	8.1	949449
2022-07-15	153	-	8.1	949597
2022-07-16	152	↑1	8.1	949731
2022-07-17	152	-	8.1	949900
2022-07-18	152	-	8.1	950074
2022-07-19	152	-	8.1	950236
2022-07-20	152	-	8.1	950399
2022-07-21	152	-	8.1	950544
2022-07-22	152	-	8.1	950677
2022-07-23	152	-	8.1	950826
2022-07-24	152	-	8.1	951051
2022-07-25	152	-	8.1	951147
2022-07-26	152	-	8.1	951310
2022-07-27	152	-	8.1	951479
2022-07-28	152	-	8.1	951647
2022-07-29	152	-	8.1	951782
2022-07-30	152	-	8.1	951933
2022-07-31	152	-	8.1	952095
2022-08-01	152	-	8.1	952284
2022-08-02	152	-	8.1	952455
2022-08-03	152	-	8.1	952616
2022-08-04	152	-	8.1	952780
2022-08-05	152	-	8.1	952945
2022-08-06	152	-	8.1	953106
2022-08-07	152	-	8.1	953284
2022-08-08	152	-	8.1	953489
2022-08-09	152	-	8.1	953670
2022-08-10	152	-	8.1	953800
2022-08-11	152	-	8.1	953947
2022-08-12	152	-	8.1	954092
2022-08-13	152	-	8.1	954243
2022-08-14	152	-	8.1	954407
2022-08-15	152	-	8.1	954593
2022-08-16	152	-	8.1	954760
2022-08-17	152	-	8.1	954931
2022-08-18	152	-	8.1	955107
2022-08-19	152	-	8.1	955287
2022-08-20	152	-	8.1	955469
2022-08-21	152	-	8.1	955622
2022-08-22	152	-	8.1	955804
2022-08-23	152	-	8.1	955985
2022-08-24	152	-	8.1	956151
2022-08-25	152	-	8.1	956281
2022-08-26	152	-	8.1	956436
2022-08-27	152	-	8.1	956579
2022-08-28	152	-	8.1	956704
2022-08-29	152	-	8.1	956893
2022-08-30	152	-	8.1	957027
2022-08-31	152	-	8.1	957167
2022-09-01	152	-	8.1	957313
2022-09-02	152	-	8.1	957444
2022-09-03	152	-	8.1	957589
2022-09-04	152	-	8.1	957768
2022-09-05	152	-	8.1	957942
2022-09-06	152	-	8.1	958108
2022-09-07	152	-	8.1	958259
2022-09-08	152	-	8.1	958408
2022-09-09	152	-	8.1	958529
2022-09-10	152	-	8.1	958648
2022-09-11	152	-	8.1	958786
2022-09-12	152	-	8.1	958927
2022-09-13	152	-	8.1	959058
2022-09-14	152	-	8.1	959185
2022-09-15	152	-	8.1	959305
2022-09-16	152	-	8.1	959424
2022-09-17	152	-	8.1	959553
2022-09-18	152	-	8.1	959723
2022-09-19	152	-	8.1	959922
2022-09-20	152	-	8.1	960052
2022-09-21	152	-	8.1	960202
2022-09-22	152	-	8.1	960345
2022-09-23	152	-	8.1	960486
2022-09-24	152	-	8.1	960617
2022-09-25	152	-	8.1	960771
2022-09-26	152	-	8.1	960956
2022-09-27	152	-	8.1	961089
2022-09-28	152	-	8.1	961208
2022-09-29	152	-	8.1	961330
2022-09-30	152	-	8.1	961425
2022-10-01	152	-	8.1	961563
2022-10-02	152	-	8.1	961682
2022-10-03	152	-	8.1	961837
2022-10-04	152	-	8.1	961962
2022-10-05	152	-	8.1	962078
2022-10-06	152	-	8.1	962170
2022-10-07	152	-	8.1	962278
2022-10-08	152	-	8.1	962380
2022-10-09	152	-	8.1	962539
2022-10-10	152	-	8.1	962701
2022-10-11	152	-	8.1	962809
2022-10-12	152	-	8.1	962941
2022-10-13	152	-	8.1	963062
2022-10-14	152	-	8.1	963185
2022-10-15	151	↑1	8.1	963319
2022-10-16	152	↓1	8.1	963465
2022-10-17	152	-	8.1	963622
2022-10-18	152	-	8.1	963762
2022-10-19	152	-	8.1	963903
2022-10-20	152	-	8.1	964035
2022-10-21	152	-	8.1	964164
2022-10-22	152	-	8.1	964281
2022-10-23	152	-	8.1	964422
2022-10-24	152	-	8.1	964588
2022-10-25	152	-	8.1	964747
2022-10-26	152	-	8.1	964876
2022-10-27	152	-	8.1	964991
2022-10-28	152	-	8.1	965149
2022-10-29	152	-	8.1	965259
2022-10-30	152	-	8.1	965451
2022-10-31	152	-	8.1	965606
2022-11-01	152	-	8.1	965748
2022-11-02	152	-	8.1	965874
2022-11-03	152	-	8.1	966015
2022-11-04	152	-	8.1	966150
2022-11-05	152	-	8.1	966270
2022-11-06	152	-	8.1	966446
2022-11-07	152	-	8.1	966607
2022-11-08	152	-	8.1	966771
2022-11-09	152	-	8.1	966875
2022-11-10	152	-	8.1	967019
2022-11-11	152	-	8.1	967162
2022-11-12	152	-	8.1	967307
2022-11-13	152	-	8.1	967456
2022-11-14	152	-	8.1	967607
2022-11-15	152	-	8.1	967735
2022-11-16	152	-	8.1	967850
2022-11-17	152	-	8.1	967975
2022-11-18	152	-	8.1	968093
2022-11-19	152	-	8.1	968212
2022-11-20	152	-	8.1	968360
2022-11-21	152	-	8.1	968494
2022-11-22	152	-	8.1	968583
2022-11-23	152	-	8.1	968672
2022-11-24	152	-	8.1	968785
2022-11-25	152	-	8.1	968912
2022-11-26	152	-	8.1	969036
2022-11-27	152	-	8.1	969221
2022-11-28	152	-	8.1	969411
2022-11-29	152	-	8.1	969513
2022-11-30	152	-	8.1	969648
2022-12-01	152	-	8.1	969775
2022-12-02	152	-	8.1	969914
2022-12-03	152	-	8.1	970040
2022-12-04	152	-	8.1	970193
2022-12-05	152	-	8.1	970372
2022-12-06	152	-	8.1	970493
2022-12-07	152	-	8.1	970637
2022-12-08	152	-	8.1	970785
2022-12-09	152	-	8.1	970909
2022-12-10	152	-	8.1	971059
2022-12-11	152	-	8.1	971220
2022-12-12	152	-	8.1	971444
2022-12-13	152	-	8.1	971607
2022-12-14	152	-	8.1	971743
2022-12-15	152	-	8.1	971879
2022-12-16	152	-	8.1	972026
2022-12-17	152	-	8.1	972172
2022-12-18	152	-	8.1	972331
2022-12-19	152	-	8.1	972492
2022-12-20	152	-	8.1	972649
2022-12-21	152	-	8.1	972850
2022-12-22	152	-	8.1	973042
2022-12-23	152	-	8.1	973206
2022-12-24	152	-	8.1	973416
2022-12-25	152	-	8.1	973592
2022-12-26	151	↑1	8.1	973785
2022-12-27	151	-	8.1	973982
2022-12-28	151	-	8.1	974212
2022-12-29	151	-	8.1	974420
2022-12-30	151	-	8.1	974617
2022-12-31	151	-	8.1	974917
2023-01-01	151	-	8.1	975006
2023-01-02	151	-	8.1	975269
2023-01-03	151	-	8.1	975522
2023-01-04	151	-	8.1	975740
2023-01-05	151	-	8.1	975929
2023-01-06	151	-	8.1	976130
2023-01-07	151	-	8.1	976383
2023-01-08	151	-	8.1	976642
2023-01-09	151	-	8.1	976935
2023-01-10	151	-	8.1	977114
2023-01-11	151	-	8.1	977317
2023-01-12	151	-	8.1	977496
2023-01-13	151	-	8.1	977664
2023-01-14	151	-	8.1	977867
2023-01-15	151	-	8.1	978120
2023-01-16	151	-	8.1	978366
2023-01-17	151	-	8.1	978575
2023-01-18	151	-	8.1	978762
2023-01-19	151	-	8.1	978940
2023-01-20	151	-	8.1	979097
2023-01-21	151	-	8.1	979289
2023-01-22	151	-	8.1	979554
2023-01-23	150	↑1	8.1	979807
2023-01-24	150	-	8.1	980038
2023-01-25	150	-	8.1	980246
2023-01-26	150	-	8.1	980447
2023-01-27	150	-	8.1	980656
2023-01-28	150	-	8.1	980875
2023-01-29	150	-	8.1	981104
2023-01-30	150	-	8.1	981393
2023-01-31	150	-	8.1	981626
2023-02-01	150	-	8.1	981827
2023-02-02	150	-	8.1	982051
2023-02-03	150	-	8.1	982250
2023-02-04	150	-	8.1	982460
2023-02-05	150	-	8.1	982296
2023-02-06	150	-	8.1	982541
2023-02-07	150	-	8.1	982725
2023-02-08	150	-	8.1	982884
2023-02-09	149	↑1	8.1	983050
2023-02-10	149	-	8.1	983238
2023-02-11	149	-	8.1	983399
2023-02-12	149	-	8.1	983589
2023-02-13	149	-	8.1	983809
2023-02-14	149	-	8.1	984007
2023-02-15	149	-	8.1	984189
2023-02-16	149	-	8.1	984369
2023-02-17	149	-	8.1	984528
2023-02-18	149	-	8.1	984742
2023-02-19	149	-	8.1	984988
2023-02-20	149	-	8.1	985212
2023-02-21	149	-	8.1	985401
2023-02-22	149	-	8.1	985568
2023-02-23	149	-	8.1	985753
2023-02-24	149	-	8.1	985918
2023-02-25	149	-	8.1	986058
2023-02-26	149	-	8.1	986269
2023-02-27	149	-	8.1	986500
2023-02-28	149	-	8.1	986660
2023-03-01	149	-	8.1	986821
2023-03-02	149	-	8.1	986966
2023-03-03	149	-	8.1	987114
2023-03-04	149	-	8.1	987274
2023-03-05	149	-	8.1	987440
2023-03-06	149	-	8.1	987641
2023-03-07	149	-	8.1	987798
2023-03-08	149	-	8.1	987943
2023-03-09	149	-	8.1	988073
2023-03-10	148	↑1	8.1	988242
2023-03-11	148	-	8.1	988426
2023-03-12	148	-	8.1	988627
2023-03-13	148	-	8.1	988850
2023-03-14	148	-	8.1	989044
2023-03-15	148	-	8.1	989232
2023-03-16	148	-	8.1	989392
2023-03-17	148	-	8.1	989566
2023-03-18	148	-	8.1	989855
2023-03-19	148	-	8.1	990033
2023-03-20	148	-	8.1	990218
2023-03-21	148	-	8.1	990380
2023-03-22	148	-	8.1	990544
2023-03-23	148	-	8.1	990712
2023-03-24	148	-	8.1	990866
2023-03-25	148	-	8.1	990990
2023-03-26	148	-	8.1	991171
2023-03-27	149	↓1	8.1	991379
2023-03-28	149	-	8.1	991552
2023-03-29	149	-	8.1	991709
2023-03-30	149	-	8.1	991843
2023-03-31	149	-	8.1	991996
2023-04-01	149	-	8.1	992169
2023-04-02	149	-	8.1	992342
2023-04-03	149	-	8.1	992544
2023-04-04	149	-	8.1	992688
2023-04-05	149	-	8.1	992823
2023-04-06	148	↑1	8.1	992969
2023-04-07	148	-	8.1	993119
2023-04-08	148	-	8.1	993290
2023-04-09	148	-	8.1	993485
2023-04-10	148	-	8.1	993684
2023-04-11	148	-	8.1	993872
2023-04-12	148	-	8.1	994045
2023-04-13	148	-	8.1	994201
2023-04-14	148	-	8.1	994361
2023-04-15	148	-	8.1	994531
2023-04-16	148	-	8.1	994734
2023-04-17	148	-	8.1	994946
2023-04-18	148	-	8.1	995104
2023-04-19	148	-	8.1	995259
2023-04-20	148	-	8.1	995398
2023-04-21	148	-	8.1	995530
2023-04-22	148	-	8.1	995656
2023-04-23	148	-	8.1	995827
2023-04-24	148	-	8.1	996023
2023-04-25	148	-	8.1	996193
2023-04-26	148	-	8.1	996350
2023-04-27	148	-	8.1	996495
2023-04-28	148	-	8.1	996636
2023-04-29	148	-	8.1	996767
2023-04-30	148	-	8.1	996947
2023-05-01	148	-	8.1	997145
2023-05-02	148	-	8.1	997304
2023-05-03	148	-	8.1	997460
2023-05-04	148	-	8.1	997583
2023-05-05	148	-	8.1	997727
2023-05-06	148	-	8.1	997866
2023-05-07	148	-	8.1	998020
2023-05-08	149	↓1	8.1	998198
2023-05-09	149	-	8.1	998346
2023-05-10	149	-	8.1	998473
2023-05-11	149	-	8.1	998587
2023-05-12	149	-	8.1	998701
2023-05-13	149	-	8.1	998833
2023-05-14	149	-	8.1	998985
2023-05-15	149	-	8.1	999137
2023-05-16	149	-	8.1	999257
2023-05-17	149	-	8.1	999398
2023-05-18	149	-	8.1	999529
2023-05-19	149	-	8.1	999683
2023-05-20	149	-	8.1	999827
2023-05-21	149	-	8.1	1000007
2023-05-22	149	-	8.1	1000194
2023-05-23	149	-	8.1	1000365
2023-05-24	149	-	8.1	1000486
2023-05-25	148	↑1	8.1	1000632
2023-05-26	148	-	8.1	1000732
2023-05-27	148	-	8.1	1000865
2023-05-28	148	-	8.1	1001015
2023-05-29	148	-	8.1	1001200
2023-05-30	148	-	8.1	1001371
2023-05-31	148	-	8.1	1001515
2023-06-01	148	-	8.1	1001631
2023-06-02	148	-	8.1	1001755
2023-06-03	148	-	8.1	1001890
2023-06-04	149	↓1	8.1	1002039
2023-06-05	149	-	8.1	1002210
2023-06-06	149	-	8.1	1002349
2023-06-07	149	-	8.1	1002467
2023-06-08	149	-	8.1	1002595
2023-06-09	149	-	8.1	1002715
2023-06-10	149	-	8.1	1002850
2023-06-11	149	-	8.1	1002958
2023-06-12	149	-	8.1	1003119
2023-06-13	149	-	8.1	1003245
2023-06-14	149	-	8.1	1003360
2023-06-15	149	-	8.1	1003490
2023-06-16	149	-	8.1	1003612
2023-06-18	149	-	8.1	1003919
2023-06-19	149	-	8.1	1004084
2023-06-20	149	-	8.1	1004231
2023-06-21	149	-	8.1	1004389
2023-06-22	149	-	8.1	1004548
2023-06-23	149	-	8.1	1004666
2023-06-24	149	-	8.1	1004774
2023-06-25	149	-	8.1	1004956
2023-06-26	149	-	8.1	1005148
2023-06-27	149	-	8.1	1005315
2023-06-28	149	-	8.1	1005454
2023-06-29	149	-	8.1	1005621
2023-06-30	149	-	8.1	1005752
2023-07-01	149	-	8.1	1006021
2023-07-02	149	-	8.1	1006119
2023-07-03	149	-	8.1	1006318
2023-07-04	149	-	8.1	1006483
2023-07-06	149	-	8.1	1006919
2023-07-07	149	-	8.1	1007010
2023-07-08	149	-	8.1	1007185
2023-07-10	148	↑1	8.1	1007602
2023-07-11	148	-	8.1	1007803
2023-07-12	148	-	8.1	1008081
2023-07-13	148	-	8.1	1008188
2023-07-18	148	-	8.2
2023-07-19	148	-	8.2
2023-07-20	148	-	8.2
2023-07-21	148	-	8.2
2023-07-22	149	↓1	8.2
2023-07-23	149	-	8.2
2023-07-24	149	-	8.2
2023-07-25	149	-	8.2
2023-07-26	149	-	8.2
2023-07-27	149	-	8.2
2023-07-28	149	-	8.2
2023-07-29	149	-	8.2
2023-07-30	149	-	8.2
2023-07-31	149	-	8.2
2023-08-01	149	-	8.2
2023-08-02	149	-	8.2
2023-08-03	149	-	8.2
2023-08-04	149	-	8.2
2023-08-05	149	-	8.2
2023-08-06	149	-	8.2
2023-08-07	149	-	8.2
2023-08-08	149	-	8.2
2023-08-09	149	-	8.2
2023-08-10	149	-	8.2
2023-08-11	149	-	8.2
2023-08-12	149	-	8.2
2023-08-13	149	-	8.2
2023-08-14	149	-	8.2
2023-08-15	149	-	8.2
2023-08-16	149	-	8.2
2023-08-17	149	-	8.2
2023-08-18	149	-	8.2
2023-08-19	149	-	8.2
2023-08-20	149	-	8.2
2023-08-21	149	-	8.2
2023-08-22	149	-	8.2
2023-08-23	149	-	8.2
2023-08-24	149	-	8.2
2023-08-25	149	-	8.2
2023-08-26	149	-	8.2
2023-08-27	149	-	8.2
2023-08-28	149	-	8.2
2023-08-29	149	-	8.2
2023-08-30	149	-	8.2
2023-08-31	149	-	8.2
2023-09-01	149	-	8.2
2023-09-02	149	-	8.2
2023-09-03	149	-	8.2
2023-09-04	149	-	8.2
2023-09-05	149	-	8.2
2023-09-06	149	-	8.2
2023-09-07	149	-	8.2
2023-09-08	149	-	8.2
2023-09-09	149	-	8.2
2023-09-10	149	-	8.2
2023-09-11	149	-	8.2
2023-09-12	149	-	8.2
2023-09-13	149	-	8.2
2023-09-14	149	-	8.2
2023-09-15	149	-	8.2
2023-09-16	149	-	8.2
2023-09-17	149	-	8.2
2023-09-18	149	-	8.2
2023-09-19	149	-	8.2
2023-09-20	149	-	8.2
2023-09-21	149	-	8.2
2023-09-22	149	-	8.2
2023-09-23	149	-	8.2
2023-09-24	149	-	8.2
2023-09-25	149	-	8.2
2023-09-26	149	-	8.2
2023-09-27	149	-	8.2
2023-09-28	149	-	8.2
2023-09-29	149	-	8.2
2023-09-30	149	-	8.2
2023-10-01	149	-	8.2
2023-10-02	149	-	8.2
2023-10-03	149	-	8.2
2023-10-04	149	-	8.2
2023-10-05	149	-	8.2
2023-10-06	149	-	8.2
2023-10-07	149	-	8.2
2023-10-08	149	-	8.2
2023-10-09	149	-	8.2
2023-10-10	149	-	8.2
2023-10-11	149	-	8.2
2023-10-12	149	-	8.2
2023-10-13	149	-	8.2
2023-10-14	149	-	8.2
2023-10-15	149	-	8.2
2023-10-16	149	-	8.2
2023-10-17	149	-	8.2
2023-10-18	149	-	8.2
2023-10-19	149	-	8.2
2023-10-20	149	-	8.2
2023-10-21	149	-	8.2
2023-10-22	149	-	8.2
2023-10-23	149	-	8.2
2023-10-24	149	-	8.2
2023-10-25	149	-	8.2
2023-10-26	149	-	8.2
2023-10-27	149	-	8.2
2023-10-28	149	-	8.2
2023-10-29	149	-	8.2
2023-10-30	149	-	8.2
2023-10-31	149	-	8.2
2023-11-01	149	-	8.2
2023-11-02	149	-	8.2
2023-11-03	148	↑1	8.2
2023-11-04	148	-	8.2
2023-11-05	148	-	8.2
2023-11-06	149	↓1	8.2
2023-11-07	148	↑1	8.2
2023-11-08	148	-	8.2
2023-11-09	148	-	8.2
2023-11-10	148	-	8.2
2023-11-11	148	-	8.2
2023-11-12	148	-	8.2
2023-11-13	148	-	8.2
2023-11-14	148	-	8.2
2023-11-15	148	-	8.2
2023-11-16	148	-	8.2
2023-11-17	148	-	8.2
2023-11-18	148	-	8.2
2023-11-19	148	-	8.2
2023-11-20	147	↑1	8.2
2023-11-21	147	-	8.2
2023-11-22	147	-	8.2
2023-11-23	147	-	8.2
2023-11-24	147	-	8.2
2023-11-25	147	-	8.2
2023-11-26	147	-	8.2
2023-11-27	147	-	8.2
2023-11-28	147	-	8.2
2023-11-29	147	-	8.2
2023-11-30	147	-	8.2
2023-12-01	147	-	8.2
2023-12-02	147	-	8.2
2023-12-03	147	-	8.2
2023-12-04	147	-	8.2
2023-12-05	147	-	8.2
2023-12-06	147	-	8.2
2023-12-07	147	-	8.2
2023-12-08	147	-	8.2
2023-12-09	147	-	8.2
2023-12-10	147	-	8.2
2023-12-11	147	-	8.2
2023-12-12	147	-	8.2
2023-12-13	147	-	8.2
2023-12-14	147	-	8.2
2023-12-15	147	-	8.2
2023-12-16	147	-	8.2
2023-12-17	147	-	8.2
2023-12-18	147	-	8.2
2023-12-19	147	-	8.2
2023-12-20	147	-	8.2
2023-12-21	147	-	8.2
2023-12-22	147	-	8.2
2023-12-23	147	-	8.2
2023-12-24	147	-	8.2
2023-12-25	147	-	8.2
2023-12-26	147	-	8.2
2023-12-27	147	-	8.2
2023-12-28	147	-	8.2
2023-12-29	147	-	8.2
2023-12-30	147	-	8.2
2023-12-31	147	-	8.2
2024-01-01	147	-	8.2
2024-01-02	147	-	8.2
2024-01-03	147	-	8.2
2024-01-04	147	-	8.2
2024-01-05	148	↓1	8.2
2024-01-06	148	-	8.2
2024-01-07	148	-	8.2
2024-01-08	148	-	8.2
2024-01-09	148	-	8.2
2024-01-10	148	-	8.2
2024-01-11	148	-	8.2
2024-01-12	148	-	8.2
2024-01-13	148	-	8.2
2024-01-14	148	-	8.2
2024-01-15	149	↓1	8.2
2024-01-16	149	-	8.2
2024-01-17	149	-	8.2
2024-01-18	149	-	8.2
2024-01-19	149	-	8.2
2024-01-20	149	-	8.2
2024-01-21	149	-	8.2
2024-01-22	149	-	8.2
2024-01-23	149	-	8.2
2024-01-24	149	-	8.2
2024-01-25	149	-	8.2
2024-01-26	149	-	8.2
2024-01-27	149	-	8.2
2024-01-28	149	-	8.2
2024-01-29	149	-	8.2
2024-01-30	149	-	8.2
2024-01-31	149	-	8.2
2024-02-01	149	-	8.2
2024-02-02	149	-	8.2
2024-02-03	149	-	8.2
2024-02-04	149	-	8.2
2024-02-05	149	-	8.2
2024-02-06	149	-	8.2
2024-02-07	149	-	8.2
2024-02-08	149	-	8.2
2024-02-09	149	-	8.2
2024-02-10	149	-	8.2
2024-02-11	149	-	8.2
2024-02-12	149	-	8.2
2024-02-13	149	-	8.2
2024-02-14	149	-	8.2
2024-02-15	149	-	8.2
2024-02-16	149	-	8.2
2024-02-17	149	-	8.2
2024-02-18	149	-	8.2
2024-02-19	149	-	8.2
2024-02-20	149	-	8.2
2024-02-21	149	-	8.2
2024-02-22	149	-	8.2
2024-02-23	149	-	8.2
2024-02-24	149	-	8.2
2024-02-25	149	-	8.2
2024-02-26	149	-	8.2
2024-02-27	149	-	8.2
2024-02-28	149	-	8.2
2024-02-29	149	-	8.2
2024-03-01	149	-	8.2
2024-03-02	150	↓1	8.2
2024-03-03	150	-	8.2
2024-03-04	149	↑1	8.2
2024-03-05	149	-	8.2
2024-03-06	149	-	8.2
2024-03-07	149	-	8.2
2024-03-08	149	-	8.2
2024-03-10	149	-	8.2
2024-03-11	149	-	8.2
2024-03-12	149	-	8.2
2024-03-13	149	-	8.2
2024-03-14	149	-	8.2
2024-03-15	149	-	8.2
2024-03-16	149	-	8.2
2024-03-17	149	-	8.2
2024-03-18	149	-	8.2
2024-03-19	149	-	8.2
2024-03-20	149	-	8.2
2024-03-21	149	-	8.2
2024-03-22	149	-	8.2
2024-03-23	149	-	8.2
2024-03-24	148	↑1	8.2
2024-03-25	148	-	8.2
2024-03-26	148	-	8.2
2024-03-27	148	-	8.2
2024-03-28	148	-	8.2
2024-03-29	148	-	8.2
2024-03-30	148	-	8.2
2024-03-31	148	-	8.2
2024-04-01	148	-	8.2
2024-04-02	148	-	8.2
2024-04-03	148	-	8.2
2024-04-04	148	-	8.2
2024-04-05	148	-	8.2
2024-04-06	148	-	8.2
2024-04-07	148	-	8.2
2024-04-08	148	-	8.2
2024-04-09	148	-	8.2
2024-04-10	148	-	8.2
2024-04-11	148	-	8.2
2024-04-12	148	-	8.2
2024-04-13	148	-	8.2
2024-04-14	148	-	8.2
2024-04-15	148	-	8.2
2024-04-16	148	-	8.2
2024-04-17	148	-	8.2
2024-04-18	148	-	8.2
2024-04-19	148	-	8.2
2024-04-20	148	-	8.2
2024-04-21	148	-	8.2
2024-04-22	148	-	8.2
2024-04-23	148	-	8.2