How to Train Your Dragon (2010)
My First Dragon (Israel, English title)

Year: 2010

Genre:

Duration: 98 min.

US box-office: $217.6m

Directed by: Dean DeBlois¹/₂, Chris Sanders²/₂

Cast: Jay Baruchel²/₅, Gerard Butler¹/₄, Craig Ferguson¹/₃, America Ferrera¹/₂, Jonah Hill³/₈, Christopher Mintz-Plasse¹/₄, T.J. Miller¹/₄, Kristen Wiig¹/₆, Robin Atkin Downes, Philip McGrade¹/₂, Kieron Elliott¹/₂, Ashley Jensen, David Tennant

	₁₄₉			_8.2
Rank: 196		181	Rating: 8.1		8.1
	²⁴⁶			^7.9

Count of charts: 5406

First chart: Apr 15, 2010

Latest date of entering: Apr 15, 2010

Last chart: Jul 01, 2025

Earliest date of highest position: Mar 31, 2015

Count of charts in highest position: 54

Biggest up: 19

Biggest down: -8

Date	Position	Change	Rating	Votes
2010-04-15	246	*	7.9	11089
2010-04-16	238	↑8	7.9	11365
2010-04-17	228	↑10	8.0	11657
2010-04-18	218	↑10	8.0	12045
2010-04-19	212	↑6	8.0	12489
2010-04-20	211	↑1	8.0	12999
2010-04-21	205	↑6	8.0	13317
2010-04-22	203	↑2	8.0	13579
2010-04-23	202	↑1	8.0	13832
2010-04-24	198	↑4	8.0	14107
2010-04-25	194	↑4	8.0	14418
2010-04-26	193	↑1	8.0	14846
2010-04-27	189	↑4	8.0	15357
2010-04-28	189	-	8.0	15592
2010-04-29	188	↑1	8.0	15866
2010-05-01	186	↑2	8.0	16325
2010-05-02	184	↑2	8.0	16577
2010-05-03	184	-	8.0	16895
2010-05-04	182	↑2	8.0	17217
2010-05-05	182	-	8.0	17418
2010-05-06	182	-	8.0	17610
2010-05-07	182	-	8.0	17782
2010-05-09	181	↑1	8.0	18089
2010-05-10	181	-	8.0	18313
2010-05-11	180	↑1	8.0	18517
2010-05-12	179	↑1	8.0	18682
2010-05-14	179	-	8.0	18974
2010-05-15	179	-	8.1	19106
2010-05-16	179	-	8.1	19286
2010-05-17	178	↑1	8.1	19474
2010-05-18	178	-	8.1	19642
2010-05-19	178	-	8.1	19778
2010-05-20	178	-	8.1	19883
2010-05-21	178	-	8.1	20001
2010-05-22	177	↑1	8.1	20111
2010-05-23	176	↑1	8.1	20245
2010-05-24	176	-	8.1	20417
2010-05-25	176	-	8.1	20535
2010-05-26	176	-	8.1	20633
2010-05-27	176	-	8.1	20738
2010-05-28	176	-	8.1	20810
2010-05-29	176	-	8.1	20890
2010-05-30	176	-	8.1	20969
2010-05-31	175	↑1	8.1	21070
2010-06-01	175	-	8.1	21194
2010-06-02	175	-	8.1	21287
2010-06-03	173	↑2	8.1	21370
2010-06-04	173	-	8.1	21449
2010-06-05	173	-	8.1	21524
2010-06-06	173	-	8.1	21606
2010-06-07	173	-	8.1	21702
2010-06-08	173	-	8.1	21761
2010-06-09	173	-	8.1	21807
2010-06-11	173	-	8.1	21916
2010-06-12	171	↑2	8.1	21968
2010-06-13	171	-	8.1	22013
2010-06-14	171	-	8.1	22075
2010-06-15	171	-	8.1	22130
2010-06-16	171	-	8.1	22173
2010-06-17	169	↑2	8.1	22222
2010-06-18	170	↓1	8.1	22264
2010-06-19	170	-	8.1	22296
2010-06-20	171	↓1	8.1	22339
2010-06-21	171	-	8.1	22410
2010-06-22	172	↓1	8.1	22545
2010-06-23	172	-	8.1	22662
2010-06-24	174	↓2	8.1	22777
2010-06-25	172	↑2	8.1	22874
2010-06-26	172	-	8.1	22955
2010-06-28	172	-	8.1	23149
2010-06-29	172	-	8.1	23240
2010-06-30	172	-	8.1	23304
2010-07-01	172	-	8.1	23370
2010-07-02	172	-	8.1	23442
2010-07-03	172	-	8.1	23511
2010-07-04	173	↓1	8.1	23588
2010-07-05	173	-	8.1	23655
2010-07-06	173	-	8.1	23732
2010-07-07	174	↓1	8.1	23806
2010-07-08	174	-	8.1	23861
2010-07-09	174	-	8.1	23917
2010-07-10	175	↓1	8.1	23975
2010-07-11	175	-	8.1	24030
2010-07-12	175	-	8.1	24101
2010-07-13	175	-	8.1	24164
2010-07-15	179	↓4	8.1	24284
2010-07-16	178	↑1	8.1	24363
2010-07-18	176	↑2	8.1	24497
2010-07-19	176	-	8.1	24568
2010-07-20	176	-	8.1	24668
2010-07-22	178	↓2	8.1	24855
2010-07-23	180	↓2	8.1	24963
2010-07-24	180	-	8.1	25066
2010-07-25	180	-	8.1	25154
2010-07-26	180	-	8.1	25258
2010-07-27	180	-	8.1	25331
2010-07-28	180	-	8.1	25406
2010-07-29	180	-	8.1	25485
2010-07-30	180	-	8.1	25553
2010-07-31	180	-	8.1	25614
2010-08-01	180	-	8.1	25668
2010-08-02	181	↓1	8.1	25763
2010-08-03	180	↑1	8.1	25835
2010-08-04	181	↓1	8.1	25916
2010-08-05	181	-	8.1	25983
2010-08-06	181	-	8.1	26050
2010-08-07	181	-	8.1	26111
2010-08-08	181	-	8.1	26179
2010-08-09	181	-	8.1	26248
2010-08-10	180	↑1	8.1	26326
2010-08-11	180	-	8.1	26379
2010-08-12	180	-	8.1	26425
2010-08-13	180	-	8.1	26466
2010-08-14	180	-	8.1	26533
2010-08-15	180	-	8.1	26606
2010-08-16	180	-	8.1	26675
2010-08-17	180	-	8.1	26760
2010-08-18	180	-	8.1	26837
2010-08-19	180	-	8.1	26918
2010-08-20	180	-	8.1	26983
2010-08-21	180	-	8.1	27048
2010-08-22	180	-	8.1	27124
2010-08-23	180	-	8.1	27213
2010-08-24	180	-	8.1	27283
2010-08-26	180	-	8.1	27404
2010-08-27	180	-	8.1	27452
2010-08-28	180	-	8.1	27519
2010-08-29	180	-	8.1	27578
2010-08-30	180	-	8.1	27647
2010-08-31	180	-	8.1	27707
2010-09-01	180	-	8.1	27758
2010-09-02	180	-	8.1	27812
2010-09-03	180	-	8.1	27865
2010-09-05	180	-	8.1	27955
2010-09-06	180	-	8.1	28003
2010-09-08	180	-	8.1	28114
2010-09-09	180	-	8.1	28159
2010-09-10	182	↓2	8.0	28202
2010-09-11	182	-	8.0	28254
2010-09-12	184	↓2	8.0	28311
2010-09-13	184	-	8.0	28365
2010-09-14	184	-	8.0	28419
2010-09-15	184	-	8.0	28463
2010-09-16	184	-	8.0	28507
2010-09-17	184	-	8.0	28556
2010-09-18	184	-	8.0	28612
2010-09-20	184	-	8.0	28725
2010-09-21	184	-	8.0	28769
2010-09-22	184	-	8.0	28807
2010-09-24	184	-	8.0	28880
2010-09-25	184	-	8.0	28914
2010-09-26	184	-	8.0	28964
2010-09-28	184	-	8.0	29072
2010-09-29	184	-	8.0	29113
2010-09-30	184	-	8.0	29147
2010-10-01	184	-	8.0	29190
2010-10-02	184	-	8.0	29232
2010-10-03	184	-	8.0	29471
2010-10-04	184	-	8.0	30007
2010-10-05	183	↑1	8.0	30547
2010-10-06	183	-	8.0	30968
2010-10-07	182	↑1	8.0	31292
2010-10-08	182	-	8.1	31573
2010-10-10	182	-	8.1	32154
2010-10-12	181	↑1	8.1	32898
2010-10-13	181	-	8.1	33156
2010-10-15	181	-	8.1	33548
2010-10-16	181	-	8.1	33774
2010-10-17	181	-	8.1	34178
2010-10-20	181	-	8.1	34971
2010-10-21	181	-	8.1	35420
2010-10-22	181	-	8.1	35629
2010-10-25	180	↑1	8.1	36085
2010-10-26	180	-	8.1	36672
2010-10-28	178	↑2	8.1	36983
2010-10-29	178	-	8.1	37177
2010-10-30	172	↑6	8.1	37369
2010-10-31	172	-	8.1	37593
2010-11-01	172	-	8.1	37852
2010-11-02	171	↑1	8.1	38114
2010-11-03	171	-	8.1	38318
2010-11-04	171	-	8.1	38502
2010-11-05	171	-	8.1	38670
2010-11-06	171	-	8.1	38882
2010-11-07	172	↓1	8.1	39154
2010-11-08	171	↑1	8.1	39506
2010-11-09	171	-	8.1	39765
2010-11-10	171	-	8.1	39962
2010-11-12	171	-	8.1	40306
2010-11-14	171	-	8.1	40466
2010-11-15	171	-	8.1	40934
2010-11-16	170	↑1	8.1	41160
2010-11-18	171	↓1	8.1	41549
2010-11-19	171	-	8.1	41712
2010-11-20	171	-	8.1	41871
2010-11-21	171	-	8.1	41712
2010-11-22	169	↑2	8.1	42412
2010-11-23	170	↓1	8.1	42619
2010-11-24	169	↑1	8.1	42806
2010-11-25	169	-	8.1	42975
2010-11-26	169	-	8.1	43120
2010-11-27	169	-	8.1	43314
2010-11-28	169	-	8.1	43553
2010-11-29	170	↓1	8.1	43846
2010-11-30	169	↑1	8.1	44065
2010-12-01	169	-	8.1	44238
2010-12-02	169	-	8.1	44394
2010-12-04	170	↓1	8.1	44541
2010-12-05	170	-	8.1	44880
2010-12-06	169	↑1	8.1	45132
2010-12-07	169	-	8.1	45360
2010-12-08	169	-	8.1	45507
2010-12-09	169	-	8.1	45667
2010-12-10	169	-	8.1	45835
2010-12-11	169	-	8.1	46016
2010-12-12	169	-	8.1	46207
2010-12-14	169	-	8.1	46664
2010-12-15	170	↓1	8.1	46866
2010-12-17	170	-	8.1	47042
2010-12-18	170	-	8.1	47201
2010-12-19	170	-	8.1	47358
2010-12-20	170	-	8.1	47784
2010-12-22	169	↑1	8.1	48299
2010-12-23	171	↓2	8.1	48486
2010-12-24	171	-	8.1	48705
2010-12-26	172	↓1	8.1	49114
2010-12-28	173	↓1	8.1	49658
2010-12-29	174	↓1	8.1	49908
2010-12-30	173	↑1	8.1	50140
2010-12-31	173	-	8.1	50387
2011-01-02	174	↓1	8.1	50863
2011-01-03	174	-	8.1	51206
2011-01-04	175	↓1	8.1	51538
2011-01-05	175	-	8.1	51801
2011-01-07	175	-	8.1	52007
2011-01-08	175	-	8.1	52427
2011-01-09	175	-	8.1	52695
2011-01-10	175	-	8.1	52952
2011-01-11	175	-	8.1	53156
2011-01-13	175	-	8.1	53530
2011-01-15	175	-	8.1	53878
2011-01-16	175	-	8.1	54093
2011-01-17	176	↓1	8.1	54353
2011-01-19	176	-	8.1	54557
2011-01-20	177	↓1	8.1	54877
2011-01-21	177	-	8.1	55009
2011-01-22	178	↓1	8.1	55163
2011-01-24	178	-	8.1	55543
2011-01-25	178	-	8.1	55735
2011-01-26	178	-	8.1	55922
2011-01-28	178	-	8.1	56267
2011-01-29	179	↓1	8.1	56455
2011-01-30	179	-	8.1	56627
2011-01-31	179	-	8.1	56870
2011-02-01	179	-	8.1	57066
2011-02-02	179	-	8.1	57224
2011-02-04	179	-	8.1	57532
2011-02-05	179	-	8.1	57702
2011-02-06	179	-	8.1	57859
2011-02-07	179	-	8.1	58103
2011-02-08	179	-	8.1	58268
2011-02-09	179	-	8.1	58415
2011-02-10	179	-	8.1	58560
2011-02-11	179	-	8.1	58695
2011-02-12	179	-	8.1	58828
2011-02-13	179	-	8.1	58969
2011-02-14	179	-	8.1	59196
2011-02-15	179	-	8.1	59373
2011-02-16	179	-	8.1	59532
2011-02-18	179	-	8.1	59835
2011-02-19	180	↓1	8.1	59991
2011-02-20	180	-	8.1	60143
2011-02-21	179	↑1	8.1	60372
2011-02-22	179	-	8.1	60560
2011-02-23	179	-	8.1	60713
2011-02-25	179	-	8.1	61004
2011-02-26	179	-	8.1	61151
2011-02-27	179	-	8.1	61327
2011-02-28	179	-	8.1	61531
2011-03-01	179	-	8.1	61736
2011-03-02	179	-	8.1	61880
2011-03-03	179	-	8.1	62013
2011-03-04	179	-	8.1	62141
2011-03-05	179	-	8.1	62271
2011-03-06	179	-	8.1	62419
2011-03-07	179	-	8.1	62613
2011-03-08	179	-	8.1	62814
2011-03-09	179	-	8.1	62954
2011-03-10	179	-	8.1	63106
2011-03-11	179	-	8.1	63242
2011-03-12	179	-	8.1	63366
2011-03-14	179	-	8.1	63481
2011-03-15	179	-	8.1	63661
2011-03-16	179	-	8.1	63828
2011-03-17	179	-	8.1	64067
2011-03-18	179	-	8.1	64176
2011-03-19	179	-	8.1	64321
2011-03-20	179	-	8.1	64536
2011-03-21	179	-	8.1	64734
2011-03-22	179	-	8.1	64916
2011-03-23	180	↓1	8.1	65060
2011-03-24	179	↑1	8.1	65222
2011-03-27	179	-	8.1	65731
2011-03-29	179	-	8.1	65944
2011-03-30	179	-	8.1	66141
2011-03-31	179	-	8.1	66297
2011-04-01	179	-	8.1	66429
2011-04-02	179	-	8.1	66573
2011-04-03	180	↓1	8.1	66688
2011-04-04	181	↓1	8.1	66863
2011-04-06	181	-	8.1	67241
2011-04-07	181	-	8.1	67374
2011-04-08	181	-	8.1	67520
2011-04-09	181	-	8.1	67665
2011-04-10	181	-	8.1	67815
2011-04-11	182	↓1	8.1	67976
2011-04-12	182	-	8.1	68159
2011-04-13	182	-	8.1	68326
2011-04-14	182	-	8.1	68454
2011-04-15	182	-	8.1	68613
2011-04-16	181	↑1	8.1	68882
2011-04-17	181	-	8.1	69050
2011-04-18	181	-	8.1	69216
2011-04-20	181	-	8.1	69521
2011-04-21	181	-	8.1	69657
2011-04-22	181	-	8.1	69779
2011-04-23	181	-	8.1	69909
2011-04-24	181	-	8.1	70032
2011-04-26	181	-	8.1	70384
2011-04-27	181	-	8.1	70547
2011-04-28	181	-	8.1	70682
2011-04-29	181	-	8.1	70795
2011-04-30	181	-	8.1	70896
2011-05-01	181	-	8.1	71022
2011-05-02	179	↑2	8.1	71191
2011-05-04	179	-	8.1	71453
2011-05-05	179	-	8.1	71563
2011-05-06	179	-	8.1	71688
2011-05-07	179	-	8.1	71801
2011-05-08	179	-	8.1	71941
2011-05-09	179	-	8.1	72084
2011-05-11	179	-	8.1	72389
2011-05-12	180	↓1	8.1	72516
2011-05-13	180	-	8.1	72630
2011-05-14	180	-	8.1	72762
2011-05-15	179	↑1	8.1	72883
2011-05-16	180	↓1	8.1	73107
2011-05-18	179	↑1	8.1	73459
2011-05-20	179	-	8.1	73764
2011-05-21	179	-	8.1	73903
2011-05-22	178	↑1	8.1	74046
2011-05-24	178	-	8.1	74233
2011-05-25	179	↓1	8.1	74567
2011-05-26	179	-	8.1	74738
2011-05-27	179	-	8.1	74871
2011-05-28	178	↑1	8.1	75022
2011-05-29	178	-	8.1	75196
2011-06-01	178	-	8.1	75666
2011-06-02	178	-	8.1	75859
2011-06-03	179	↓1	8.1	76196
2011-06-04	179	-	8.1	76348
2011-06-05	179	-	8.1	76483
2011-06-06	179	-	8.1	76667
2011-06-07	179	-	8.1	76849
2011-06-08	179	-	8.1	77003
2011-06-09	178	↑1	8.1	77145
2011-06-10	178	-	8.1	77284
2011-06-12	178	-	8.1	77584
2011-06-14	177	↑1	8.1	77972
2011-06-15	177	-	8.1	78165
2011-06-16	177	-	8.1	78321
2011-06-17	177	-	8.1	78466
2011-06-18	177	-	8.1	78586
2011-06-19	177	-	8.1	78745
2011-06-20	177	-	8.1	78914
2011-06-21	177	-	8.1	79091
2011-06-22	178	↓1	8.1	79245
2011-06-23	178	-	8.1	79381
2011-06-24	178	-	8.1	79546
2011-06-25	178	-	8.1	79723
2011-06-26	178	-	8.1	79884
2011-06-27	178	-	8.1	80060
2011-06-28	178	-	8.1	80258
2011-06-29	179	↓1	8.1	80421
2011-06-30	179	-	8.1	80593
2011-07-01	178	↑1	8.1	80740
2011-07-02	178	-	8.1	80910
2011-07-03	178	-	8.1	81083
2011-07-04	178	-	8.1	81291
2011-07-05	178	-	8.1	81458
2011-07-06	179	↓1	8.1	81637
2011-07-07	179	-	8.1	81815
2011-07-08	179	-	8.1	81972
2011-07-09	179	-	8.1	82113
2011-07-10	179	-	8.1	82274
2011-07-11	178	↑1	8.1	82470
2011-07-12	179	↓1	8.1	82680
2011-07-13	179	-	8.1	82830
2011-07-14	178	↑1	8.1	83007
2011-07-15	179	↓1	8.1	83178
2011-07-16	180	↓1	8.1	83346
2011-07-17	180	-	8.1	83538
2011-07-18	180	-	8.1	83765
2011-07-19	179	↑1	8.1	83998
2011-07-20	179	-	8.1	84190
2011-07-21	179	-	8.1	84386
2011-07-22	181	↓2	8.1	84547
2011-07-23	181	-	8.1	84716
2011-07-24	180	↑1	8.1	84881
2011-07-25	181	↓1	8.1	85070
2011-07-26	181	-	8.1	85285
2011-07-27	181	-	8.1	85460
2011-07-29	181	-	8.1	85776
2011-07-31	180	↑1	8.1	86119
2011-08-01	180	-	8.1	86350
2011-08-03	180	-	8.1	86754
2011-08-04	180	-	8.1	86930
2011-08-05	180	-	8.1	87102
2011-08-06	180	-	8.1	87257
2011-08-07	180	-	8.1	87402
2011-08-08	180	-	8.1	87610
2011-08-09	181	↓1	8.1	87826
2011-08-11	179	↑2	8.1	87976
2011-08-12	180	↓1	8.1	88167
2011-08-13	179	↑1	8.1	88334
2011-08-15	179	-	8.1	88940
2011-08-16	181	↓2	8.1	89159
2011-08-17	181	-	8.1	89365
2011-08-18	181	-	8.1	89547
2011-08-19	181	-	8.1	89720
2011-08-20	181	-	8.1	89899
2011-08-21	181	-	8.1	90092
2011-08-22	181	-	8.1	90303
2011-08-23	181	-	8.1	90501
2011-08-24	181	-	8.1	90697
2011-08-25	181	-	8.1	90892
2011-08-26	181	-	8.1	91041
2011-08-28	181	-	8.1	91347
2011-08-29	181	-	8.1	91535
2011-08-30	181	-	8.1	91745
2011-08-31	181	-	8.1	91922
2011-09-02	181	-	8.1	92250
2011-09-03	181	-	8.1	92361
2011-09-04	181	-	8.1	92514
2011-09-05	181	-	8.1	92713
2011-09-06	181	-	8.1	92880
2011-09-07	181	-	8.1	93036
2011-09-08	181	-	8.1	93189
2011-09-09	181	-	8.1	93346
2011-09-10	181	-	8.1	93478
2011-09-11	181	-	8.1	93601
2011-09-14	181	-	8.1	93941
2011-09-15	181	-	8.1	94216
2011-09-16	181	-	8.1	94341
2011-09-17	181	-	8.1	94460
2011-09-18	181	-	8.1	94603
2011-09-19	182	↓1	8.1	94759
2011-09-20	182	-	8.1	94919
2011-09-21	182	-	8.1	95058
2011-09-22	182	-	8.1	95195
2011-09-23	182	-	8.1	95341
2011-09-24	182	-	8.1	95457
2011-09-25	182	-	8.1	95579
2011-09-26	182	-	8.1	95742
2011-09-27	182	-	8.1	95906
2011-09-29	182	-	8.1	96131
2011-09-30	182	-	8.1	96240
2011-10-02	182	-	8.1	96493
2011-10-03	182	-	8.1	96640
2011-10-04	182	-	8.1	96781
2011-10-05	182	-	8.1	96915
2011-10-06	182	-	8.1	97048
2011-10-07	182	-	8.1	97260
2011-10-08	182	-	8.1	97453
2011-10-09	182	-	8.1	97653
2011-10-10	182	-	8.1	97904
2011-10-11	182	-	8.1	98138
2011-10-12	182	-	8.1	98341
2011-10-14	182	-	8.1	98634
2011-10-15	182	-	8.1	98781
2011-10-17	182	-	8.1	99145
2011-10-18	182	-	8.1	99346
2011-10-19	182	-	8.1	99492
2011-10-20	182	-	8.1	99643
2011-10-21	182	-	8.1	99862
2011-10-22	183	↓1	8.1	100103
2011-10-23	182	↑1	8.1	100338
2011-10-24	182	-	8.1	100560
2011-10-25	181	↑1	8.1	100737
2011-10-27	182	↓1	8.1	101141
2011-10-28	181	↑1	8.1	101317
2011-10-29	180	↑1	8.1	101516
2011-10-30	179	↑1	8.1	101707
2011-10-31	179	-	8.1	101918
2011-11-01	180	↓1	8.1	102186
2011-11-02	179	↑1	8.1	102385
2011-11-03	179	-	8.1	102572
2011-11-04	179	-	8.1	102754
2011-11-07	179	-	8.1	103352
2011-11-08	179	-	8.1	103597
2011-11-09	179	-	8.1	103789
2011-11-10	179	-	8.1	103986
2011-11-12	179	-	8.1	104368
2011-11-13	179	-	8.1	104575
2011-11-14	179	-	8.1	104827
2011-11-15	179	-	8.1	105069
2011-11-16	179	-	8.1	105257
2011-11-17	179	-	8.1	105433
2011-11-18	179	-	8.1	105640
2011-11-19	179	-	8.1	105837
2011-11-20	179	-	8.1	106046
2011-11-21	178	↑1	8.1	106320
2011-11-22	177	↑1	8.1	106582
2011-11-23	178	↓1	8.1	106823
2011-11-24	178	-	8.1	107015
2011-11-25	178	-	8.1	107183
2011-11-26	177	↑1	8.1	107390
2011-11-27	177	-	8.1	107627
2011-11-28	177	-	8.1	107884
2011-11-29	177	-	8.1	108124
2011-12-01	178	↓1	8.1	108539
2011-12-02	178	-	8.1	108739
2011-12-03	178	-	8.1	108931
2011-12-04	178	-	8.1	109159
2011-12-05	177	↑1	8.1	109430
2011-12-06	178	↓1	8.1	109680
2011-12-07	178	-	8.1	109908
2011-12-08	177	↑1	8.1	110106
2011-12-09	178	↓1	8.1	110303
2011-12-10	178	-	8.1	110489
2011-12-11	178	-	8.1	110715
2011-12-12	178	-	8.1	110960
2011-12-14	178	-	8.1	111430
2011-12-15	177	↑1	8.1	111620
2011-12-16	178	↓1	8.1	111796
2011-12-17	177	↑1	8.1	111982
2011-12-18	177	-	8.1	112169
2011-12-20	176	↑1	8.1	112644
2011-12-21	177	↓1	8.1	112854
2011-12-22	177	-	8.1	113058
2011-12-23	177	-	8.1	113254
2011-12-24	177	-	8.1	113453
2011-12-26	177	-	8.1	113831
2011-12-27	176	↑1	8.1	114029
2011-12-28	176	-	8.1	114294
2011-12-29	176	-	8.1	114558
2011-12-30	176	-	8.1	114816
2011-12-31	176	-	8.1	115064
2012-01-01	176	-	8.1	115298
2012-01-02	176	-	8.1	115516
2012-01-03	176	-	8.1	115873
2012-01-04	176	-	8.1	116158
2012-01-05	176	-	8.1	116391
2012-01-06	176	-	8.1	116589
2012-01-07	176	-	8.1	116792
2012-01-08	176	-	8.1	117068
2012-01-09	176	-	8.1	117381
2012-01-10	176	-	8.1	117709
2012-01-11	176	-	8.1	117936
2012-01-14	176	-	8.1	118596
2012-01-15	176	-	8.1	118865
2012-01-16	176	-	8.1	119167
2012-01-17	176	-	8.1	119436
2012-01-18	176	-	8.1	119646
2012-01-19	176	-	8.1	119860
2012-01-20	176	-	8.1	120048
2012-01-21	175	↑1	8.1	120239
2012-01-22	176	↓1	8.1	120447
2012-01-23	176	-	8.1	120697
2012-01-25	176	-	8.1	120967
2012-01-27	176	-	8.1	121605
2012-01-28	176	-	8.1	121836
2012-01-29	176	-	8.1	122041
2012-01-30	176	-	8.1	122322
2012-02-01	176	-	8.1	122806
2012-02-02	176	-	8.1	123001
2012-02-03	176	-	8.1	123184
2012-02-04	176	-	8.1	123353
2012-02-05	176	-	8.1	123578
2012-02-06	176	-	8.1	123821
2012-02-07	176	-	8.1	124046
2012-02-08	176	-	8.1	124238
2012-02-09	176	-	8.1	124426
2012-02-10	176	-	8.1	124614
2012-02-11	176	-	8.1	124783
2012-02-12	176	-	8.1	124971
2012-02-13	175	↑1	8.1	125221
2012-02-14	175	-	8.1	125432
2012-02-16	175	-	8.1	125776
2012-02-17	175	-	8.1	125949
2012-02-18	175	-	8.1	126142
2012-02-19	175	-	8.1	126349
2012-02-20	175	-	8.1	126590
2012-02-21	175	-	8.1	126820
2012-02-22	175	-	8.1	127011
2012-02-23	175	-	8.1	127203
2012-02-24	174	↑1	8.1	127380
2012-02-25	174	-	8.1	127595
2012-02-26	173	↑1	8.1	127827
2012-02-27	173	-	8.1	128063
2012-02-28	173	-	8.1	128302
2012-02-29	173	-	8.1	128524
2012-03-01	173	-	8.1	128729
2012-03-02	173	-	8.1	128900
2012-03-03	173	-	8.1	129081
2012-03-04	173	-	8.1	129288
2012-03-05	173	-	8.1	129512
2012-03-07	173	-	8.1	129962
2012-03-08	173	-	8.1	130151
2012-03-10	173	-	8.1	130288
2012-03-11	173	-	8.1	130707
2012-03-12	173	-	8.1	130931
2012-03-13	173	-	8.1	131185
2012-03-14	173	-	8.1	131379
2012-03-15	173	-	8.1	131557
2012-03-16	173	-	8.1	131706
2012-03-17	173	-	8.1	131879
2012-03-19	173	-	8.1	132052
2012-03-20	173	-	8.1	132283
2012-03-21	173	-	8.1	132477
2012-03-22	173	-	8.1	132825
2012-03-24	173	-	8.1	133166
2012-03-25	173	-	8.1	133343
2012-03-27	173	-	8.1	133782
2012-03-28	173	-	8.1	133963
2012-03-29	174	↓1	8.1	134147
2012-03-30	174	-	8.1	134318
2012-03-31	174	-	8.1	134458
2012-04-03	174	-	8.1	135065
2012-04-04	174	-	8.1	135252
2012-04-05	174	-	8.1	135432
2012-04-06	174	-	8.1	135616
2012-04-07	174	-	8.1	135794
2012-04-08	174	-	8.1	136004
2012-04-09	174	-	8.1	136220
2012-04-10	174	-	8.1	136480
2012-04-11	174	-	8.1	136668
2012-04-12	174	-	8.1	136892
2012-04-13	174	-	8.1	137037
2012-04-14	174	-	8.1	137182
2012-04-17	174	-	8.1	137756
2012-04-18	174	-	8.1	137917
2012-04-19	174	-	8.1	138080
2012-04-20	174	-	8.1	138228
2012-04-21	174	-	8.1	138370
2012-04-22	173	↑1	8.1	138505
2012-04-23	173	-	8.1	138691
2012-04-24	173	-	8.1	138889
2012-04-25	173	-	8.1	139041
2012-04-26	174	↓1	8.1	139207
2012-04-27	174	-	8.1	139366
2012-04-28	174	-	8.1	139501
2012-04-29	174	-	8.1	139678
2012-04-30	174	-	8.1	139883
2012-05-01	174	-	8.1	140097
2012-05-02	174	-	8.1	140273
2012-05-03	174	-	8.1	140457
2012-05-06	174	-	8.1	140950
2012-05-07	174	-	8.1	141180
2012-05-08	174	-	8.1	141402
2012-05-10	174	-	8.1	141753
2012-05-11	174	-	8.1	141915
2012-05-13	173	↑1	8.1	142283
2012-05-14	173	-	8.1	142535
2012-05-15	173	-	8.1	142727
2012-05-17	173	-	8.1	143085
2012-05-19	173	-	8.1	143384
2012-05-20	173	-	8.1	143563
2012-05-21	173	-	8.1	143784
2012-05-22	173	-	8.1	143979
2012-05-23	173	-	8.1	144150
2012-05-25	173	-	8.1	144453
2012-05-27	173	-	8.1	144778
2012-05-28	173	-	8.1	144963
2012-05-29	173	-	8.1	145183
2012-05-31	173	-	8.1	145468
2012-06-01	173	-	8.1	145671
2012-06-02	173	-	8.1	145818
2012-06-03	173	-	8.1	146012
2012-06-04	173	-	8.1	146257
2012-06-05	172	↑1	8.1	146465
2012-06-06	172	-	8.1	146648
2012-06-07	172	-	8.1	146839
2012-06-08	171	↑1	8.1	147030
2012-06-09	171	-	8.1	147232
2012-06-10	171	-	8.1	147420
2012-06-11	171	-	8.1	147626
2012-06-12	171	-	8.1	147846
2012-06-13	171	-	8.1	148013
2012-06-15	170	↑1	8.1	148388
2012-06-16	170	-	8.1	148562
2012-06-18	170	-	8.1	148931
2012-06-19	170	-	8.1	149153
2012-06-20	171	↓1	8.1	149316
2012-06-21	170	↑1	8.1	149487
2012-06-22	170	-	8.1	149654
2012-06-23	170	-	8.1	149831
2012-06-24	170	-	8.1	150023
2012-06-25	170	-	8.1	150216
2012-06-26	170	-	8.1	150449
2012-06-27	170	-	8.1	150688
2012-06-28	170	-	8.1	150879
2012-06-29	170	-	8.1	151056
2012-06-30	170	-	8.1	151217
2012-07-01	170	-	8.1	151420
2012-07-02	170	-	8.1	151651
2012-07-03	170	-	8.1	151888
2012-07-04	170	-	8.1	152099
2012-07-05	170	-	8.1	152298
2012-07-06	170	-	8.1	152496
2012-07-07	170	-	8.1	152705
2012-07-08	170	-	8.1	152906
2012-07-09	170	-	8.1	153145
2012-07-10	170	-	8.1	153327
2012-07-11	170	-	8.1	153481
2012-07-12	170	-	8.1	153648
2012-07-14	170	-	8.1	153784
2012-07-15	170	-	8.1	153962
2012-07-16	170	-	8.1	154094
2012-07-17	170	-	8.1	154264
2012-07-18	170	-	8.1	154462
2012-07-19	170	-	8.1	154599
2012-07-20	169	↑1	8.1	155516
2012-07-21	167	↑2	8.1	155677
2012-07-22	170	↓3	8.1	155835
2012-07-23	171	↓1	8.1	156039
2012-07-24	171	-	8.1	156289
2012-07-25	170	↑1	8.1	156508
2012-07-26	170	-	8.1	156716
2012-07-27	170	-	8.1	156931
2012-07-28	169	↑1	8.1	157096
2012-07-29	168	↑1	8.1	157268
2012-07-30	168	-	8.1	157451
2012-07-31	167	↑1	8.1	157638
2012-08-01	168	↓1	8.1	157821
2012-08-02	168	-	8.1	157962
2012-08-03	167	↑1	8.1	158149
2012-08-04	167	-	8.1	158270
2012-08-07	167	-	8.1	158792
2012-08-09	167	-	8.1	159096
2012-08-11	166	↑1	8.1	159370
2012-08-12	167	↓1	8.1	159096
2012-08-14	165	↑2	8.1	159820
2012-08-15	166	↓1	8.1	159981
2012-08-16	166	-	8.1	160243
2012-08-20	165	↑1	8.1	160671
2012-08-21	164	↑1	8.1	160830
2012-08-22	165	↓1	8.1	161148
2012-08-23	164	↑1	8.1	161296
2012-08-24	165	↓1	8.1	161413
2012-08-25	165	-	8.1	161468
2012-08-29	164	↑1	8.1	165443
2012-08-30	163	↑1	8.1	165657
2012-08-31	163	-	8.1	165831
2012-09-01	164	↓1	8.1	165972
2012-09-02	162	↑2	8.1	166181
2012-09-03	164	↓2	8.1	166461
2012-09-04	163	↑1	8.1	166659
2012-09-05	164	↓1	8.1	166833
2012-09-06	163	↑1	8.1	167051
2012-09-07	164	↓1	8.1	167269
2012-09-08	164	-	8.1	167423
2012-09-09	164	-	8.1	167642
2012-09-10	164	-	8.1	167891
2012-09-11	164	-	8.1	168125
2012-09-12	164	-	8.1	168162
2012-09-13	164	-	8.1	168494
2012-09-14	164	-	8.1	168633
2012-09-15	163	↑1	8.1	168759
2012-09-16	164	↓1	8.1	168908
2012-09-17	163	↑1	8.1	169096
2012-09-18	164	↓1	8.1	169519
2012-09-19	164	-	8.1	169667
2012-09-20	165	↓1	8.1	169827
2012-09-21	164	↑1	8.1	169973
2012-09-22	165	↓1	8.1	170178
2012-09-23	165	-	8.1	170319
2012-09-24	164	↑1	8.1	170574
2012-09-25	165	↓1	8.1	170754
2012-09-26	165	-	8.1	170918
2012-09-27	165	-	8.1	171055
2012-09-28	165	-	8.1	171187
2012-09-29	165	-	8.1	171345
2012-09-30	164	↑1	8.1	171519
2012-10-01	164	-	8.1	171717
2012-10-02	165	↓1	8.1	171902
2012-10-03	165	-	8.1	172058
2012-10-04	164	↑1	8.1	172221
2012-10-05	165	↓1	8.1	172360
2012-10-06	165	-	8.1	172554
2012-10-07	165	-	8.1	172747
2012-10-08	164	↑1	8.1	172946
2012-10-09	164	-	8.1	173129
2012-10-10	165	↓1	8.1	173289
2012-10-11	164	↑1	8.1	173300
2012-10-12	164	-	8.1	173429
2012-10-13	164	-	8.1	173579
2012-10-14	165	↓1	8.1	173746
2012-10-15	164	↑1	8.1	173972
2012-10-16	163	↑1	8.1	174238
2012-10-17	164	↓1	8.1	174424
2012-10-18	164	-	8.1	174579
2012-10-19	163	↑1	8.1	174890
2012-10-20	164	↓1	8.1	175053
2012-10-21	163	↑1	8.1	175222
2012-10-22	163	-	8.1	175427
2012-10-23	164	↓1	8.1	175596
2012-10-24	163	↑1	8.1	175770
2012-10-25	164	↓1	8.1	175939
2012-10-26	163	↑1	8.1	176096
2012-10-27	163	-	8.1	176251
2012-10-28	163	-	8.1	176448
2012-10-29	163	-	8.1	176688
2012-10-31	163	-	8.1	177139
2012-11-01	163	-	8.1	177149
2012-11-02	162	↑1	8.1	177316
2012-11-03	162	-	8.1	177494
2012-11-04	163	↓1	8.1	177730
2012-11-05	161	↑2	8.1	177974
2012-11-06	163	↓2	8.1	178178
2012-11-07	163	-	8.1	178347
2012-11-08	163	-	8.1	178519
2012-11-09	163	-	8.1	178671
2012-11-10	162	↑1	8.1	178841
2012-11-11	163	↓1	8.1	179015
2012-11-12	163	-	8.1	179243
2012-11-13	163	-	8.1	179434
2012-11-14	163	-	8.1	179595
2012-11-15	164	↓1	8.1	179761
2012-11-16	163	↑1	8.1	179911
2012-11-17	164	↓1	8.1	180052
2012-11-18	162	↑2	8.1	180228
2012-11-19	164	↓2	8.1	180457
2012-11-20	164	-	8.1	180637
2012-11-21	164	-	8.1	180787
2012-11-22	163	↑1	8.1	180929
2012-11-23	164	↓1	8.1	181075
2012-11-24	164	-	8.1	181268
2012-11-25	163	↑1	8.1	181315
2012-11-26	164	↓1	8.1	181565
2012-11-27	164	-	8.1	181853
2012-11-28	163	↑1	8.1	182049
2012-11-29	164	↓1	8.1	182367
2012-11-30	163	↑1	8.1	182511
2012-12-01	164	↓1	8.1	182647
2012-12-02	164	-	8.1	182851
2012-12-03	163	↑1	8.1	183086
2012-12-04	164	↓1	8.1	183263
2012-12-05	164	-	8.1	183415
2012-12-06	164	-	8.1	183591
2012-12-07	163	↑1	8.1	183755
2012-12-08	164	↓1	8.1	183895
2012-12-09	164	-	8.1	184076
2012-12-10	164	-	8.1	184297
2012-12-11	164	-	8.1	184464
2012-12-12	164	-	8.1	184599
2012-12-13	164	-	8.1	184738
2012-12-14	164	-	8.1	184889
2012-12-15	164	-	8.1	185014
2012-12-16	165	↓1	8.1	185182
2012-12-17	164	↑1	8.1	185389
2012-12-18	165	↓1	8.1	185554
2012-12-19	164	↑1	8.1	185700
2012-12-20	165	↓1	8.1	185850
2012-12-21	165	-	8.1	186021
2012-12-22	165	-	8.1	186158
2012-12-23	165	-	8.1	186341
2012-12-24	164	↑1	8.1	186574
2012-12-25	166	↓2	8.1	186792
2012-12-26	164	↑2	8.1	187111
2012-12-27	166	↓2	8.1	187553
2012-12-28	165	↑1	8.1	187918
2012-12-29	166	↓1	8.1	188221
2012-12-30	166	-	8.1	188540
2012-12-31	166	-	8.1	188866
2013-01-01	166	-	8.1	189121
2013-01-02	166	-	8.1	189473
2013-01-03	167	↓1	8.1	189822
2013-01-04	166	↑1	8.1	190132
2013-01-05	167	↓1	8.1	190451
2013-01-06	166	↑1	8.1	190789
2013-01-07	166	-	8.1	191135
2013-01-08	167	↓1	8.1	191410
2013-01-09	167	-	8.1	191639
2013-01-10	167	-	8.1	191879
2013-01-11	167	-	8.1	192066
2013-01-12	167	-	8.1	192276
2013-01-13	167	-	8.1	192532
2013-01-14	167	-	8.1	192819
2013-01-15	167	-	8.1	193043
2013-01-16	167	-	8.1	193096
2013-01-17	166	↑1	8.1	193239
2013-01-18	167	↓1	8.1	193448
2013-01-19	167	-	8.1	193621
2013-01-20	167	-	8.1	193834
2013-01-21	167	-	8.1	194040
2013-01-22	167	-	8.1	194318
2013-01-23	167	-	8.1	194544
2013-01-24	167	-	8.1	194755
2013-01-25	167	-	8.1	194941
2013-01-26	167	-	8.1	195108
2013-01-27	167	-	8.1	195297
2013-01-28	167	-	8.1	195525
2013-01-29	166	↑1	8.1	195814
2013-01-30	167	↓1	8.1	196017
2013-01-31	167	-	8.1	196368
2013-02-01	166	↑1	8.1	196527
2013-02-02	167	↓1	8.1	196722
2013-02-03	166	↑1	8.1	196983
2013-02-04	166	-	8.1	197225
2013-02-05	166	-	8.1	197409
2013-02-06	167	↓1	8.1	197421
2013-02-07	167	-	8.1	197496
2013-02-08	167	-	8.1	197857
2013-02-11	167	-	8.1	198051
2013-02-12	167	-	8.1	198871
2013-02-13	167	-	8.1	199076
2013-02-14	166	↑1	8.1	199261
2013-02-15	167	↓1	8.1	199279
2013-02-16	166	↑1	8.1	199424
2013-02-17	167	↓1	8.1	199607
2013-02-18	167	-	8.1	199892
2013-02-19	167	-	8.1	200175
2013-02-20	167	-	8.1	200416
2013-02-21	167	-	8.1	200656
2013-02-22	167	-	8.1	201057
2013-02-23	166	↑1	8.1	201240
2013-02-24	167	↓1	8.1	201477
2013-02-25	167	-	8.1	201774
2013-02-26	167	-	8.1	202003
2013-02-27	167	-	8.1	202169
2013-02-28	166	↑1	8.1	202357
2013-03-01	167	↓1	8.1	202539
2013-03-02	165	↑2	8.1	202716
2013-03-03	167	↓2	8.1	202902
2013-03-04	167	-	8.1	203158
2013-03-05	166	↑1	8.1	203369
2013-03-06	166	-	8.1	203550
2013-03-07	166	-	8.1	203737
2013-03-08	165	↑1	8.1	203928
2013-03-09	166	↓1	8.1	204086
2013-03-10	166	-	8.1	204345
2013-03-11	166	-	8.1	204570
2013-03-12	166	-	8.1	204768
2013-03-13	166	-	8.1	204939
2013-03-14	166	-	8.1	205122
2013-03-15	167	↓1	8.1	205295
2013-03-16	167	-	8.1	205443
2013-03-17	167	-	8.1	205637
2013-03-18	167	-	8.1	205879
2013-03-19	166	↑1	8.1	206063
2013-03-20	165	↑1	8.1	206232
2013-03-21	165	-	8.1	206219
2013-03-22	165	-	8.1	206398
2013-03-23	164	↑1	8.1	206571
2013-03-24	164	-	8.1	206799
2013-03-25	165	↓1	8.1	207076
2013-03-26	165	-	8.1	207288
2013-03-27	163	↑2	8.1	207487
2013-03-28	164	↓1	8.1	207688
2013-03-29	165	↓1	8.1	207877
2013-03-30	165	-	8.1	208111
2013-03-31	165	-	8.1	208374
2013-04-01	165	-	8.1	208641
2013-04-02	165	-	8.1	208917
2013-04-03	165	-	8.1	209092
2013-04-04	164	↑1	8.1	209286
2013-04-05	165	↓1	8.1	209445
2013-04-06	166	↓1	8.1	209526
2013-04-07	166	-	8.1	209732
2013-04-08	165	↑1	8.1	210029
2013-04-09	166	↓1	8.1	210235
2013-04-10	166	-	8.1	210430
2013-04-11	166	-	8.1	210619
2013-04-12	166	-	8.1	210799
2013-04-13	166	-	8.1	210974
2013-04-14	166	-	8.1	211208
2013-04-15	165	↑1	8.1	211446
2013-04-16	166	↓1	8.1	211646
2013-04-17	165	↑1	8.1	211832
2013-04-18	166	↓1	8.1	211992
2013-04-19	164	↑2	8.1	212126
2013-04-20	166	↓2	8.1	212295
2013-04-21	165	↑1	8.1	212485
2013-04-22	164	↑1	8.1	212720
2013-04-23	164	-	8.1	212879
2013-04-24	165	↓1	8.1	213045
2013-04-25	164	↑1	8.1	213207
2013-04-26	165	↓1	8.1	213366
2013-04-27	164	↑1	8.1	213546
2013-04-28	165	↓1	8.1	213729
2013-04-29	165	-	8.1	213945
2013-04-30	165	-	8.1	214110
2013-05-01	165	-	8.1	214257
2013-05-02	165	-	8.1	214420
2013-05-03	165	-	8.1	214577
2013-05-04	165	-	8.1	214744
2013-05-05	165	-	8.1	214944
2013-05-06	166	↓1	8.1	215164
2013-05-07	165	↑1	8.1	215351
2013-05-08	165	-	8.1	215520
2013-05-09	166	↓1	8.1	215682
2013-05-10	165	↑1	8.1	215817
2013-05-11	166	↓1	8.1	216047
2013-05-12	165	↑1	8.1	216259
2013-05-13	166	↓1	8.1	216430
2013-05-14	165	↑1	8.1	216608
2013-05-15	165	-	8.1	216760
2013-05-16	166	↓1	8.1	216908
2013-05-17	166	-	8.1	217078
2013-05-18	166	-	8.1	217212
2013-05-19	166	-	8.1	217371
2013-05-20	167	↓1	8.1	217574
2013-05-21	166	↑1	8.1	217786
2013-05-22	167	↓1	8.1	217915
2013-05-23	166	↑1	8.1	218085
2013-05-24	166	-	8.1	218234
2013-05-25	166	-	8.1	218386
2013-05-26	167	↓1	8.1	218526
2013-05-27	167	-	8.1	218688
2013-05-28	167	-	8.1	218870
2013-05-29	167	-	8.1	219231
2013-05-30	167	-	8.1	219414
2013-05-31	166	↑1	8.1	219559
2013-06-01	166	-	8.1	219741
2013-06-04	165	↑1	8.1	220412
2013-06-05	166	↓1	8.1	220563
2013-06-06	166	-	8.1	220732
2013-06-07	164	↑2	8.1	220884
2013-06-08	166	↓2	8.1	221069
2013-06-09	166	-	8.1	221251
2013-06-10	167	↓1	8.1	221476
2013-06-11	167	-	8.1	221676
2013-06-12	167	-	8.1	221816
2013-06-13	167	-	8.1	221933
2013-06-14	166	↑1	8.1	222064
2013-06-15	166	-	8.1	222310
2013-06-16	167	↓1	8.1	222553
2013-06-17	167	-	8.1	222813
2013-06-18	167	-	8.1	223001
2013-06-19	167	-	8.1	223192
2013-06-20	167	-	8.1	223377
2013-06-21	166	↑1	8.1	223564
2013-06-22	167	↓1	8.1	223774
2013-06-23	167	-	8.1	224024
2013-06-24	166	↑1	8.1	224349
2013-06-25	167	↓1	8.1	224600
2013-06-26	167	-	8.1	224843
2013-06-27	166	↑1	8.1	225082
2013-06-28	166	-	8.1	225298
2013-06-29	167	↓1	8.1	225508
2013-06-30	165	↑2	8.1	225730
2013-07-01	167	↓2	8.1	225973
2013-07-02	167	-	8.1	226208
2013-07-03	167	-	8.1	226468
2013-07-04	167	-	8.1	226701
2013-07-05	167	-	8.1	226910
2013-07-06	167	-	8.1	227113
2013-07-07	167	-	8.1	227339
2013-07-08	167	-	8.1	227549
2013-07-09	167	-	8.1	227766
2013-07-10	167	-	8.1	228082
2013-07-11	166	↑1	8.1	228321
2013-07-12	166	-	8.1	228530
2013-07-13	166	-	8.1	228821
2013-07-14	166	-	8.1	229076
2013-07-15	166	-	8.1	229398
2013-07-16	166	-	8.1	229665
2013-07-17	166	-	8.1	229917
2013-07-18	166	-	8.1	230213
2013-07-19	166	-	8.1	230465
2013-07-20	166	-	8.1	230686
2013-07-21	166	-	8.1	230903
2013-07-22	166	-	8.1	231223
2013-07-23	166	-	8.1	231468
2013-07-24	166	-	8.1	231673
2013-07-25	166	-	8.1	231878
2013-07-26	166	-	8.1	232072
2013-07-27	166	-	8.1	232273
2013-07-28	166	-	8.1	232428
2013-07-29	166	-	8.1	232623
2013-07-30	166	-	8.1	232955
2013-07-31	166	-	8.1	233232
2013-08-01	166	-	8.1	233379
2013-08-03	166	-	8.1	233780
2013-08-04	166	-	8.1	233945
2013-08-05	166	-	8.1	234124
2013-08-06	166	-	8.1	234447
2013-08-07	167	↓1	8.1	234643
2013-08-08	167	-	8.1	234845
2013-08-09	167	-	8.1	235033
2013-08-10	167	-	8.1	235165
2013-08-11	167	-	8.1	235164
2013-08-12	167	-	8.1	235839
2013-08-13	167	-	8.1	235857
2013-08-14	167	-	8.1	236028
2013-08-15	167	-	8.1	236223
2013-08-16	167	-	8.1	236394
2013-08-17	167	-	8.1	236430
2013-08-18	167	-	8.1	236640
2013-08-19	167	-	8.1	236943
2013-08-20	166	↑1	8.1	237178
2013-08-21	166	-	8.1	237331
2013-08-22	166	-	8.1	237486
2013-08-23	166	-	8.1	237679
2013-08-24	166	-	8.1	237875
2013-08-25	166	-	8.1	238043
2013-08-26	166	-	8.1	238193
2013-08-27	166	-	8.1	238465
2013-08-28	166	-	8.1	238571
2013-08-29	166	-	8.1	238790
2013-08-30	166	-	8.1	238955
2013-08-31	166	-	8.1	239114
2013-09-01	166	-	8.1	239245
2013-09-02	166	-	8.1	239411
2013-09-03	166	-	8.1	239653
2013-09-04	166	-	8.1	239808
2013-09-05	166	-	8.1	239934
2013-09-06	166	-	8.1	240072
2013-09-07	166	-	8.1	240193
2013-09-08	166	-	8.1	240364
2013-09-09	166	-	8.1	240534
2013-09-10	166	-	8.1	240686
2013-09-11	166	-	8.1	240790
2013-09-12	166	-	8.1	240891
2013-09-13	166	-	8.1	240985
2013-09-14	166	-	8.1	241093
2013-09-15	166	-	8.1	241221
2013-09-16	166	-	8.1	241338
2013-09-17	166	-	8.1	241833
2013-09-18	166	-	8.1	241989
2013-09-19	166	-	8.1	242125
2013-09-20	166	-	8.1	242220
2013-09-21	166	-	8.1	242358
2013-09-22	166	-	8.1	242505
2013-09-23	166	-	8.1	242644
2013-09-24	166	-	8.1	242852
2013-09-25	166	-	8.1	242997
2013-09-26	166	-	8.1	243109
2013-09-27	166	-	8.1	243227
2013-09-28	166	-	8.1	243355
2013-09-29	166	-	8.1	243461
2013-09-30	166	-	8.1	243627
2013-10-01	166	-	8.1	243839
2013-10-02	166	-	8.1	243969
2013-10-03	170	↓4	8.1	248506
2013-10-04	169	↑1	8.1	248647
2013-10-05	169	-	8.1	248770
2013-10-06	169	-	8.1	248893
2013-10-07	168	↑1	8.1	249055
2013-10-08	171	↓3	8.1	249781
2013-10-09	169	↑2	8.1	249935
2013-10-10	169	-	8.1	250097
2013-10-11	169	-	8.1	250221
2013-10-12	169	-	8.1	250358
2013-10-13	169	-	8.1	250535
2013-10-14	169	-	8.1	250744
2013-10-15	169	-	8.1	250923
2013-10-16	168	↑1	8.1	251237
2013-10-17	168	-	8.1	251310
2013-10-18	168	-	8.1	251519
2013-10-19	168	-	8.1	251720
2013-10-20	167	↑1	8.1	252019
2013-10-21	168	↓1	8.1	252282
2013-10-22	168	-	8.1	252494
2013-10-23	167	↑1	8.1	252699
2013-10-24	168	↓1	8.1	251683
2013-10-25	167	↑1	8.1	251845
2013-10-26	164	↑3	8.1	252071
2013-10-27	167	↓3	8.1	252253
2013-10-28	167	-	8.1	252492
2013-10-29	167	-	8.1	252716
2013-10-30	167	-	8.1	252903
2013-10-31	167	-	8.1	253071
2013-11-01	167	-	8.1	253240
2013-11-02	167	-	8.1	253458
2013-11-03	167	-	8.1	253649
2013-11-04	167	-	8.1	253921
2013-11-05	167	-	8.1	253921
2013-11-06	167	-	8.1	254039
2013-11-07	168	↓1	8.1	254247
2013-11-08	168	-	8.1	254399
2013-11-09	168	-	8.1	254566
2013-11-10	168	-	8.1	254783
2013-11-11	168	-	8.1	254999
2013-11-12	168	-	8.1	255193
2013-11-13	168	-	8.1	255361
2013-11-14	168	-	8.1	255511
2013-11-15	168	-	8.1	255704
2013-11-16	168	-	8.1	255858
2013-11-18	168	-	8.1	256441
2013-11-19	168	-	8.1	256524
2013-11-20	168	-	8.1	256697
2013-11-21	168	-	8.1	256871
2013-11-22	168	-	8.1	257047
2013-11-23	168	-	8.1	257223
2013-11-24	168	-	8.1	257432
2013-11-25	168	-	8.1	257688
2013-11-26	168	-	8.1	257907
2013-11-27	168	-	8.1	258066
2013-11-28	168	-	8.1	258247
2013-11-29	168	-	8.1	258419
2013-11-30	168	-	8.1	258632
2013-12-01	168	-	8.1	258862
2013-12-02	169	↓1	8.1	259096
2013-12-03	169	-	8.1	259282
2013-12-04	168	↑1	8.1	259471
2013-12-05	168	-	8.1	259662
2013-12-06	168	-	8.1	259817
2013-12-07	168	-	8.1	259984
2013-12-08	168	-	8.1	260206
2013-12-09	168	-	8.1	260454
2013-12-10	168	-	8.1	260641
2013-12-11	168	-	8.1	260826
2013-12-12	168	-	8.1	260997
2013-12-13	168	-	8.1	261182
2013-12-14	169	↓1	8.1	261356
2013-12-15	169	-	8.1	261600
2013-12-16	167	↑2	8.1	261844
2013-12-17	167	-	8.1	262057
2013-12-18	167	-	8.1	262269
2013-12-19	166	↑1	8.1	262447
2013-12-20	166	-	8.1	262649
2013-12-21	165	↑1	8.1	262882
2013-12-22	165	-	8.1	263194
2013-12-23	164	↑1	8.1	263513
2013-12-24	164	-	8.1	263768
2013-12-25	164	-	8.1	263993
2013-12-26	165	↓1	8.1	264304
2013-12-27	165	-	8.1	264621
2013-12-28	164	↑1	8.1	264908
2013-12-29	164	-	8.1	265227
2013-12-30	164	-	8.1	265565
2013-12-31	166	↓2	8.1	265919
2014-01-01	165	↑1	8.1	266255
2014-01-02	165	-	8.1	266597
2014-01-03	165	-	8.1	266943
2014-01-04	164	↑1	8.1	267339
2014-01-05	163	↑1	8.1	267709
2014-01-06	163	-	8.1	268098
2014-01-07	162	↑1	8.1	268427
2014-01-08	162	-	8.1	268721
2014-01-09	162	-	8.1	268982
2014-01-10	161	↑1	8.1	269268
2014-01-11	158	↑3	8.1	269507
2014-01-12	157	↑1	8.1	269804
2014-01-13	156	↑1	8.1	270135
2014-01-14	156	-	8.1	270394
2014-01-15	156	-	8.1	270611
2014-01-16	156	-	8.1	270833
2014-01-17	156	-	8.1	271036
2014-01-18	156	-	8.1	271306
2014-01-19	157	↓1	8.1	271599
2014-01-20	158	↓1	8.1	271932
2014-01-21	158	-	8.1	272191
2014-01-22	158	-	8.1	272440
2014-01-23	158	-	8.1	272663
2014-01-24	158	-	8.1	272867
2014-01-25	158	-	8.1	273121
2014-01-26	158	-	8.1	273410
2014-01-27	158	-	8.1	273715
2014-01-28	158	-	8.1	274003
2014-01-29	158	-	8.1	274196
2014-01-30	158	-	8.1	274408
2014-01-31	158	-	8.1	274599
2014-02-01	158	-	8.1	274805
2014-02-02	158	-	8.1	275089
2014-02-03	158	-	8.1	275370
2014-02-04	158	-	8.1	275604
2014-02-05	158	-	8.1	275818
2014-02-06	158	-	8.1	276013
2014-02-07	158	-	8.1	276225
2014-02-08	158	-	8.1	276429
2014-02-09	158	-	8.1	276675
2014-02-10	158	-	8.1	276934
2014-02-11	158	-	8.1	277134
2014-02-12	158	-	8.1	277320
2014-02-13	158	-	8.1	277493
2014-02-14	158	-	8.1	277665
2014-02-15	158	-	8.1	277850
2014-02-16	158	-	8.1	278092
2014-02-17	158	-	8.1	278353
2014-02-18	158	-	8.1	278564
2014-02-19	158	-	8.1	278761
2014-02-20	158	-	8.1	278926
2014-02-21	158	-	8.1	279112
2014-02-22	158	-	8.1	279318
2014-02-23	158	-	8.1	279555
2014-02-24	158	-	8.1	279843
2014-02-25	158	-	8.1	280059
2014-02-26	157	↑1	8.1	280232
2014-02-27	157	-	8.1	280384
2014-02-28	157	-	8.1	280553
2014-03-01	157	-	8.1	280756
2014-03-02	157	-	8.1	280990
2014-03-03	157	-	8.1	281197
2014-03-04	157	-	8.1	281410
2014-03-05	157	-	8.1	281608
2014-03-06	157	-	8.1	281813
2014-03-07	156	↑1	8.1	282013
2014-03-08	156	-	8.1	282238
2014-03-09	156	-	8.1	282472
2014-03-10	156	-	8.1	282738
2014-03-11	156	-	8.1	282916
2014-03-12	156	-	8.1	283113
2014-03-13	156	-	8.1	283267
2014-03-14	156	-	8.1	283443
2014-03-15	156	-	8.1	283620
2014-03-16	156	-	8.1	283815
2014-03-17	156	-	8.1	284041
2014-03-18	156	-	8.1	284237
2014-03-19	156	-	8.1	284411
2014-03-20	156	-	8.1	284580
2014-03-21	156	-	8.1	284722
2014-03-22	156	-	8.1	284963
2014-03-23	156	-	8.1	285087
2014-03-24	156	-	8.1	285324
2014-03-25	156	-	8.1	285529
2014-03-26	156	-	8.1	285710
2014-03-27	156	-	8.1	285887
2014-03-28	156	-	8.1	286041
2014-03-29	156	-	8.1	286214
2014-03-30	156	-	8.1	286423
2014-03-31	156	-	8.1	286645
2014-04-01	156	-	8.1	286838
2014-04-02	156	-	8.1	286988
2014-04-03	156	-	8.1	287126
2014-04-04	157	↓1	8.1	287258
2014-04-05	157	-	8.1	287402
2014-04-06	157	-	8.1	287570
2014-04-07	157	-	8.1	287780
2014-04-08	157	-	8.1	287947
2014-04-09	157	-	8.1	288122
2014-04-10	157	-	8.1	288287
2014-04-11	157	-	8.1	288463
2014-04-12	157	-	8.1	288648
2014-04-13	157	-	8.1	288873
2014-04-14	157	-	8.1	289080
2014-04-15	157	-	8.1	289266
2014-04-16	157	-	8.1	289471
2014-04-17	157	-	8.1	289642
2014-04-18	157	-	8.1	289814
2014-04-19	157	-	8.1	290041
2014-04-20	157	-	8.1	290250
2014-04-21	157	-	8.1	290475
2014-04-22	157	-	8.1	290706
2014-04-23	157	-	8.1	290903
2014-04-24	157	-	8.1	291112
2014-04-25	157	-	8.1	291307
2014-04-26	157	-	8.1	291468
2014-04-27	157	-	8.1	291655
2014-04-28	157	-	8.1	291875
2014-04-29	157	-	8.1	292056
2014-04-30	157	-	8.1	292209
2014-05-01	157	-	8.1	292369
2014-05-02	157	-	8.1	292553
2014-05-03	156	↑1	8.1	292750
2014-05-04	156	-	8.1	292937
2014-05-05	156	-	8.1	293180
2014-05-06	156	-	8.1	293345
2014-05-07	156	-	8.1	293509
2014-05-08	156	-	8.1	293660
2014-05-09	156	-	8.1	293812
2014-05-10	156	-	8.1	293987
2014-05-11	156	-	8.1	294173
2014-05-12	156	-	8.1	294379
2014-05-13	156	-	8.1	294547
2014-05-14	156	-	8.1	294677
2014-05-15	156	-	8.1	294838
2014-05-16	156	-	8.1	294989
2014-05-17	156	-	8.1	295148
2014-05-18	156	-	8.1	295343
2014-05-19	156	-	8.1	295579
2014-05-20	156	-	8.1	295776
2014-05-21	156	-	8.1	295929
2014-05-22	156	-	8.1	296098
2014-05-23	156	-	8.1	296264
2014-05-24	157	↓1	8.1	296421
2014-05-25	157	-	8.1	296629
2014-05-26	157	-	8.1	296854
2014-05-27	157	-	8.1	297080
2014-05-28	157	-	8.1	297302
2014-05-29	157	-	8.1	297515
2014-05-30	157	-	8.1	297687
2014-05-31	157	-	8.1	297909
2014-06-01	157	-	8.1	298224
2014-06-02	157	-	8.1	298495
2014-06-03	157	-	8.1	298703
2014-06-04	157	-	8.1	298885
2014-06-05	157	-	8.1	299113
2014-06-06	157	-	8.1	299318
2014-06-07	157	-	8.1	299519
2014-06-08	157	-	8.1	299788
2014-06-09	157	-	8.1	300100
2014-06-10	157	-	8.1	300381
2014-06-11	157	-	8.1	300625
2014-06-12	157	-	8.1	300892
2014-06-13	157	-	8.1	301156
2014-06-14	157	-	8.1	301528
2014-06-15	157	-	8.1	301971
2014-06-16	157	-	8.1	302445
2014-06-17	157	-	8.1	302817
2014-06-18	157	-	8.1	303157
2014-06-19	157	-	8.1	303463
2014-06-20	157	-	8.1	303812
2014-06-21	157	-	8.1	304171
2014-06-22	157	-	8.1	304543
2014-06-23	157	-	8.1	304961
2014-06-24	156	↑1	8.1	305311
2014-06-25	156	-	8.1	305614
2014-06-26	156	-	8.1	305906
2014-06-27	156	-	8.1	306188
2014-06-28	155	↑1	8.1	306498
2014-06-29	155	-	8.1	306821
2014-06-30	155	-	8.1	307270
2014-07-01	155	-	8.2	307587
2014-07-02	155	-	8.2	307866
2014-07-03	155	-	8.2	308119
2014-07-04	155	-	8.2	308433
2014-07-05	155	-	8.2	308698
2014-07-06	155	-	8.2	309035
2014-07-07	155	-	8.2	309474
2014-07-08	155	-	8.2	309803
2014-07-09	155	-	8.2	310077
2014-07-10	154	↑1	8.2	310343
2014-07-11	154	-	8.2	310630
2014-07-12	154	-	8.2	310914
2014-07-13	154	-	8.2	311224
2014-07-14	154	-	8.2	311537
2014-07-15	154	-	8.2	311841
2014-07-16	153	↑1	8.2	312117
2014-07-17	153	-	8.2	312390
2014-07-18	153	-	8.2	312623
2014-07-19	153	-	8.2	312858
2014-07-20	153	-	8.2	313122
2014-07-21	152	↑1	8.2	313434
2014-07-22	152	-	8.2	313726
2014-07-23	152	-	8.2	313965
2014-07-24	152	-	8.2	314220
2014-07-25	152	-	8.2	314449
2014-07-26	152	-	8.2	314659
2014-07-27	152	-	8.2	314932
2014-07-28	152	-	8.2	315260
2014-07-29	152	-	8.2	315541
2014-07-30	151	↑1	8.2	315807
2014-07-31	151	-	8.2	316053
2014-08-01	151	-	8.2	316277
2014-08-02	151	-	8.2	316534
2014-08-03	152	↓1	8.2	316790
2014-08-04	152	-	8.2	317130
2014-08-05	152	-	8.2	317399
2014-08-06	152	-	8.2	317650
2014-08-07	152	-	8.2	317891
2014-08-08	152	-	8.2	318115
2014-08-09	152	-	8.2	318337
2014-08-10	152	-	8.2	318605
2014-08-11	152	-	8.2	318923
2014-08-12	152	-	8.2	319143
2014-08-13	152	-	8.2	319370
2014-08-14	152	-	8.2	319577
2014-08-15	152	-	8.2	319772
2014-08-16	152	-	8.2	319975
2014-08-17	152	-	8.2	320181
2014-08-18	152	-	8.2	320486
2014-08-19	152	-	8.2	320712
2014-08-20	152	-	8.2	320932
2014-08-21	152	-	8.2	321114
2014-08-22	152	-	8.2	321295
2014-08-23	152	-	8.2	321542
2014-08-24	152	-	8.2	321849
2014-08-25	152	-	8.2	322204
2014-08-26	152	-	8.2	322467
2014-08-27	152	-	8.2	322719
2014-08-28	152	-	8.2	322960
2014-08-29	152	-	8.2	323212
2014-08-30	152	-	8.2	323425
2014-08-31	152	-	8.2	323689
2014-09-01	152	-	8.2	323968
2014-09-02	152	-	8.2	324301
2014-09-03	152	-	8.2	324634
2014-09-04	152	-	8.2	324974
2014-09-05	153	↓1	8.2	325231
2014-09-06	153	-	8.2	325510
2014-09-07	152	↑1	8.2	325883
2014-09-08	152	-	8.2	326326
2014-09-09	152	-	8.2	326613
2014-09-10	152	-	8.2	326903
2014-09-11	153	↓1	8.2	327177
2014-09-12	153	-	8.2	327398
2014-09-13	153	-	8.2	327671
2014-09-14	153	-	8.2	327985
2014-09-15	153	-	8.2	328305
2014-09-16	153	-	8.2	328555
2014-09-17	153	-	8.2	328799
2014-09-18	153	-	8.2	329009
2014-09-19	153	-	8.2	329236
2014-09-20	153	-	8.2	329443
2014-09-21	153	-	8.2	329723
2014-09-22	153	-	8.2	330037
2014-09-23	153	-	8.2	330278
2014-09-24	153	-	8.2	330497
2014-09-25	153	-	8.2	330678
2014-09-26	153	-	8.2	330853
2014-09-27	153	-	8.2	331042
2014-09-28	153	-	8.2	331274
2014-09-29	153	-	8.2	331562
2014-09-30	153	-	8.2	331865
2014-10-01	153	-	8.2	332048
2014-10-02	153	-	8.2	332242
2014-10-03	153	-	8.2	332463
2014-10-04	153	-	8.2	332638
2014-10-05	153	-	8.2	332894
2014-10-06	153	-	8.2	333143
2014-10-07	153	-	8.2	333376
2014-10-08	153	-	8.2	333590
2014-10-09	153	-	8.2	333790
2014-10-10	153	-	8.2	333988
2014-10-11	153	-	8.2	334215
2014-10-12	153	-	8.2	334478
2014-10-13	153	-	8.2	334492
2014-10-14	152	↑1	8.2	334931
2014-10-15	152	-	8.2	335103
2014-10-16	152	-	8.2	335280
2014-10-17	152	-	8.2	335460
2014-10-18	152	-	8.2	335651
2014-10-19	151	↑1	8.2	335937
2014-10-20	151	-	8.2	336270
2014-10-21	151	-	8.2	336560
2014-10-22	151	-	8.2	336782
2014-10-23	151	-	8.2	337004
2014-10-24	151	-	8.2	337236
2014-10-25	151	-	8.2	337506
2014-10-26	151	-	8.2	337784
2014-10-27	150	↑1	8.2	338075
2014-10-28	150	-	8.2	338324
2014-10-29	150	-	8.2	338537
2014-10-30	150	-	8.2	338752
2014-10-31	150	-	8.2	338970
2014-11-01	150	-	8.2	339163
2014-11-02	150	-	8.2	339414
2014-11-03	150	-	8.2	339709
2014-11-04	150	-	8.2	339953
2014-11-05	150	-	8.2	340183
2014-11-06	150	-	8.2	340387
2014-11-07	150	-	8.2	340599
2014-11-08	151	↓1	8.2	340826
2014-11-09	151	-	8.2	341175
2014-11-10	151	-	8.2	341590
2014-11-11	151	-	8.2	341932
2014-11-12	151	-	8.2	342226
2014-11-13	152	↓1	8.2	342425
2014-11-14	152	-	8.2	342687
2014-11-15	152	-	8.2	342959
2014-11-16	152	-	8.2	343254
2014-11-17	152	-	8.2	343619
2014-11-18	152	-	8.2	343902
2014-11-19	152	-	8.2	344154
2014-11-20	152	-	8.2	344418
2014-11-21	152	-	8.2	344661
2014-11-22	152	-	8.2	344918
2014-11-23	152	-	8.2	345205
2014-11-24	152	-	8.2	345500
2014-11-25	152	-	8.2	345942
2014-11-26	152	-	8.2	346111
2014-11-27	152	-	8.2	346381
2014-11-28	152	-	8.2	346648
2014-11-29	152	-	8.2	346936
2014-11-30	152	-	8.2	347287
2014-12-01	152	-	8.2	347641
2014-12-02	152	-	8.2	347915
2014-12-03	152	-	8.2	348137
2014-12-04	152	-	8.2	348364
2014-12-05	152	-	8.2	348591
2014-12-06	152	-	8.2	348841
2014-12-07	152	-	8.2	349143
2014-12-08	152	-	8.2	349489
2014-12-09	152	-	8.2	349774
2014-12-10	152	-	8.2	350024
2014-12-11	152	-	8.2	350238
2014-12-12	152	-	8.2	350437
2014-12-13	152	-	8.2	350670
2014-12-14	152	-	8.2	350961
2014-12-15	152	-	8.2	351326
2014-12-16	152	-	8.2	351612
2014-12-17	152	-	8.2	351849
2014-12-18	152	-	8.2	352098
2014-12-19	151	↑1	8.2	352311
2014-12-20	152	↓1	8.2	352535
2014-12-21	152	-	8.2	352812
2014-12-22	152	-	8.2	353125
2014-12-23	152	-	8.2	353386
2014-12-24	152	-	8.2	353702
2014-12-25	152	-	8.2	354050
2014-12-26	152	-	8.2	354403
2014-12-27	152	-	8.2	354831
2014-12-28	152	-	8.2	355299
2014-12-29	151	↑1	8.2	355785
2014-12-30	151	-	8.2	356186
2014-12-31	151	-	8.2	356597
2015-01-01	151	-	8.2	356953
2015-01-02	151	-	8.2	357407
2015-01-03	152	↓1	8.2	357935
2015-01-04	152	-	8.2	358526
2015-01-05	152	-	8.2	359137
2015-01-06	152	-	8.2	359603
2015-01-07	152	-	8.2	360036
2015-01-08	153	↓1	8.2	360397
2015-01-09	153	-	8.2	360775
2015-01-10	153	-	8.2	361122
2015-01-11	153	-	8.2	361554
2015-01-12	153	-	8.2	362040
2015-01-13	154	↓1	8.2	362392
2015-01-14	154	-	8.2	362701
2015-01-15	154	-	8.2	363036
2015-01-16	154	-	8.2	363354
2015-01-17	154	-	8.2	363669
2015-01-18	154	-	8.2	364002
2015-01-19	154	-	8.2	364445
2015-01-20	154	-	8.2	364775
2015-01-21	154	-	8.2	365082
2015-01-22	154	-	8.2	365388
2015-01-23	154	-	8.2	365669
2015-01-24	154	-	8.2	366006
2015-01-25	154	-	8.2	366360
2015-01-26	154	-	8.2	366760
2015-01-27	153	↑1	8.2	367094
2015-01-28	153	-	8.2	367407
2015-01-29	152	↑1	8.2	367662
2015-01-30	152	-	8.2	367964
2015-01-31	152	-	8.2	368283
2015-02-01	152	-	8.2	368596
2015-02-02	152	-	8.2	368966
2015-02-03	152	-	8.2	369243
2015-02-04	152	-	8.2	369539
2015-02-05	152	-	8.2	369850
2015-02-06	152	-	8.2	370181
2015-02-07	152	-	8.2	370521
2015-02-08	153	↓1	8.2	370905
2015-02-09	152	↑1	8.2	371328
2015-02-10	152	-	8.2	371645
2015-02-11	152	-	8.2	371945
2015-02-12	152	-	8.2	372226
2015-02-13	152	-	8.2	372510
2015-02-14	152	-	8.2	372792
2015-02-15	152	-	8.2	373140
2015-02-16	153	↓1	8.2	373549
2015-02-17	153	-	8.2	373897
2015-02-18	153	-	8.2	374220
2015-02-19	153	-	8.2	374519
2015-02-20	152	↑1	8.2	374829
2015-02-21	152	-	8.2	375171
2015-02-22	152	-	8.2	375561
2015-02-23	152	-	8.2	375985
2015-02-24	152	-	8.2	376335
2015-02-25	152	-	8.2	376669
2015-02-26	152	-	8.2	376963
2015-02-27	152	-	8.2	377256
2015-02-28	152	-	8.2	377532
2015-03-01	152	-	8.2	377839
2015-03-02	152	-	8.2	378217
2015-03-03	152	-	8.2	378533
2015-03-04	152	-	8.2	378790
2015-03-05	152	-	8.2	379052
2015-03-06	152	-	8.2	379300
2015-03-07	152	-	8.2	379548
2015-03-08	152	-	8.2	379837
2015-03-09	151	↑1	8.2	380177
2015-03-10	151	-	8.2	380459
2015-03-11	151	-	8.2	380686
2015-03-12	151	-	8.2	380921
2015-03-13	152	↓1	8.2	381166
2015-03-14	152	-	8.2	381427
2015-03-15	152	-	8.2	381658
2015-03-16	151	↑1	8.2	381923
2015-03-17	151	-	8.2	382143
2015-03-18	151	-	8.2	382338
2015-03-19	151	-	8.2	382516
2015-03-20	151	-	8.2	382742
2015-03-21	151	-	8.2	383014
2015-03-22	150	↑1	8.2	383289
2015-03-23	150	-	8.2	383611
2015-03-24	150	-	8.2	383872
2015-03-25	150	-	8.2	384130
2015-03-26	150	-	8.2	384421
2015-03-27	150	-	8.2	384662
2015-03-28	150	-	8.2	384934
2015-03-29	150	-	8.2	385219
2015-03-30	150	-	8.2	385593
2015-03-31	149	↑1	8.2	385867
2015-04-01	149	-	8.2	386147
2015-04-02	149	-	8.2	386355
2015-04-03	149	-	8.2	386585
2015-04-04	149	-	8.2	386822
2015-04-05	149	-	8.2	387086
2015-04-06	149	-	8.1	387448
2015-04-07	149	-	8.1	387747
2015-04-08	149	-	8.1	388019
2015-04-09	149	-	8.1	388259
2015-04-10	149	-	8.1	388496
2015-04-11	149	-	8.1	388732
2015-04-12	149	-	8.1	388976
2015-04-13	149	-	8.1	389237
2015-04-14	149	-	8.1	389456
2015-04-15	149	-	8.1	389662
2015-04-16	149	-	8.1	389854
2015-04-17	149	-	8.1	390043
2015-04-18	149	-	8.1	390279
2015-04-19	149	-	8.1	390521
2015-04-20	149	-	8.1	390780
2015-04-21	150	↓1	8.1	390992
2015-04-22	149	↑1	8.1	391221
2015-04-23	149	-	8.1	391426
2015-04-24	149	-	8.1	391619
2015-04-25	149	-	8.1	391847
2015-04-26	149	-	8.1	392066
2015-04-27	149	-	8.1	392345
2015-04-28	149	-	8.1	392581
2015-04-29	149	-	8.1	392790
2015-04-30	149	-	8.1	392979
2015-05-01	149	-	8.1	393163
2015-05-02	149	-	8.1	393391
2015-05-03	150	↓1	8.1	393647
2015-05-04	149	↑1	8.1	393922
2015-05-05	150	↓1	8.1	394143
2015-05-06	150	-	8.1	394356
2015-05-07	150	-	8.1	394551
2015-05-08	150	-	8.1	394734
2015-05-09	150	-	8.1	394952
2015-05-10	151	↓1	8.1	395179
2015-05-11	151	-	8.1	395429
2015-05-12	151	-	8.1	395627
2015-05-13	151	-	8.1	395825
2015-05-14	151	-	8.1	395994
2015-05-15	151	-	8.1	396196
2015-05-16	151	-	8.1	396395
2015-05-17	152	↓1	8.1	396638
2015-05-18	152	-	8.1	396899
2015-05-19	151	↑1	8.1	397142
2015-05-20	151	-	8.1	397400
2015-05-21	151	-	8.1	397603
2015-05-22	151	-	8.1	397814
2015-05-23	151	-	8.1	398059
2015-05-24	151	-	8.1	398314
2015-05-25	151	-	8.1	398589
2015-05-26	151	-	8.1	398856
2015-05-27	151	-	8.1	399112
2015-05-28	151	-	8.1	399356
2015-05-29	151	-	8.1	399576
2015-05-30	151	-	8.1	399804
2015-05-31	151	-	8.1	400076
2015-06-01	151	-	8.1	400357
2015-06-02	151	-	8.1	400567
2015-06-03	151	-	8.1	400805
2015-06-04	151	-	8.1	401044
2015-06-05	151	-	8.1	401271
2015-06-06	151	-	8.1	401478
2015-06-07	151	-	8.1	401700
2015-06-08	151	-	8.1	401947
2015-06-09	151	-	8.1	402158
2015-06-10	150	↑1	8.1	402369
2015-06-11	150	-	8.1	402567
2015-06-12	150	-	8.1	402773
2015-06-13	150	-	8.1	402978
2015-06-14	150	-	8.1	403204
2015-06-15	150	-	8.1	403473
2015-06-16	149	↑1	8.1	403730
2015-06-17	149	-	8.1	403912
2015-06-18	149	-	8.1	404123
2015-06-19	149	-	8.1	404346
2015-06-20	149	-	8.1	404579
2015-06-21	149	-	8.1	404824
2015-06-22	149	-	8.1	405089
2015-06-23	149	-	8.1	405362
2015-06-24	149	-	8.1	405620
2015-06-25	149	-	8.1	405875
2015-06-26	149	-	8.1	406102
2015-06-27	149	-	8.1	406295
2015-06-28	150	↓1	8.1	406582
2015-06-29	150	-	8.1	406687
2015-06-30	150	-	8.1	406879
2015-07-01	150	-	8.1	407040
2015-07-02	150	-	8.1	407210
2015-07-03	150	-	8.1	407343
2015-07-04	150	-	8.1	407500
2015-07-05	150	-	8.1	407662
2015-07-06	150	-	8.1	407878
2015-07-07	150	-	8.1	408042
2015-07-08	150	-	8.1	408185
2015-07-09	150	-	8.1	408360
2015-07-10	150	-	8.1	408505
2015-07-11	150	-	8.1	409449
2015-07-12	150	-	8.1	409667
2015-07-13	150	-	8.1	409953
2015-07-14	150	-	8.1	410186
2015-07-15	150	-	8.1	410405
2015-07-16	150	-	8.1	410632
2015-07-17	150	-	8.1	410845
2015-07-18	150	-	8.1	411110
2015-07-19	150	-	8.1	411337
2015-07-20	150	-	8.1	411603
2015-07-21	150	-	8.1	411859
2015-07-22	150	-	8.1	412092
2015-07-23	150	-	8.1	412319
2015-07-24	150	-	8.1	412557
2015-07-25	150	-	8.1	412788
2015-07-26	150	-	8.1	412991
2015-07-27	150	-	8.1	413325
2015-07-28	151	↓1	8.1	413556
2015-07-29	151	-	8.1	413825
2015-07-30	151	-	8.1	414066
2015-07-31	151	-	8.1	414265
2015-08-01	151	-	8.1	414504
2015-08-02	151	-	8.1	414735
2015-08-03	151	-	8.1	414993
2015-08-04	151	-	8.1	415224
2015-08-05	151	-	8.1	415450
2015-08-06	151	-	8.1	415651
2015-08-07	151	-	8.1	415852
2015-08-08	151	-	8.1	416065
2015-08-09	151	-	8.1	416290
2015-08-10	151	-	8.1	416528
2015-08-11	151	-	8.1	416792
2015-08-12	150	↑1	8.1	417004
2015-08-13	151	↓1	8.1	417241
2015-08-14	150	↑1	8.1	417462
2015-08-15	151	↓1	8.1	417708
2015-08-16	151	-	8.1	417993
2015-08-17	151	-	8.1	418275
2015-08-18	151	-	8.1	418545
2015-08-19	151	-	8.1	418773
2015-08-20	150	↑1	8.1	419045
2015-08-21	150	-	8.1	419271
2015-08-22	150	-	8.1	419508
2015-08-23	150	-	8.1	419770
2015-08-24	150	-	8.1	420089
2015-08-25	149	↑1	8.1	420333
2015-08-26	149	-	8.1	420576
2015-08-27	149	-	8.1	420792
2015-08-28	149	-	8.1	420974
2015-08-29	150	↓1	8.1	421175
2015-08-30	149	↑1	8.1	421403
2015-08-31	150	↓1	8.1	421636
2015-09-01	150	-	8.1	421865
2015-09-02	150	-	8.1	422070
2015-09-03	151	↓1	8.1	422271
2015-09-04	151	-	8.1	422455
2015-09-05	150	↑1	8.1	422639
2015-09-06	151	↓1	8.1	422883
2015-09-07	151	-	8.1	423148
2015-09-08	151	-	8.1	423356
2015-09-09	151	-	8.1	423545
2015-09-10	151	-	8.1	423734
2015-09-11	150	↑1	8.1	423914
2015-09-12	150	-	8.1	424098
2015-09-13	151	↓1	8.1	424277
2015-09-14	151	-	8.1	424539
2015-09-15	151	-	8.1	424714
2015-09-16	151	-	8.1	424897
2015-09-17	150	↑1	8.1	425069
2015-09-18	149	↑1	8.1	425200
2015-09-19	149	-	8.1	425382
2015-09-20	149	-	8.1	425565
2015-09-21	149	-	8.1	425769
2015-09-22	150	↓1	8.1	425945
2015-09-23	150	-	8.1	426122
2015-09-24	150	-	8.1	426304
2015-09-25	150	-	8.1	426469
2015-09-26	150	-	8.1	426631
2015-09-27	150	-	8.1	426839
2015-09-28	150	-	8.1	427069
2015-09-29	150	-	8.1	427258
2015-09-30	150	-	8.1	427434
2015-10-01	150	-	8.1	427572
2015-10-02	150	-	8.1	427739
2015-10-03	150	-	8.1	427920
2015-10-04	150	-	8.1	428122
2015-10-05	151	↓1	8.1	428352
2015-10-06	151	-	8.1	428527
2015-10-07	151	-	8.1	428700
2015-10-08	151	-	8.1	428882
2015-10-09	151	-	8.1	429067
2015-10-10	151	-	8.1	429261
2015-10-11	152	↓1	8.1	429852
2015-10-12	152	-	8.1	430197
2015-10-13	152	-	8.1	430489
2015-10-14	152	-	8.1	430696
2015-10-15	152	-	8.1	430919
2015-10-16	152	-	8.1	431123
2015-10-17	152	-	8.1	431328
2015-10-18	152	-	8.1	431589
2015-10-19	152	-	8.1	431819
2015-10-20	152	-	8.1	432049
2015-10-21	151	↑1	8.1	432214
2015-10-22	151	-	8.1	432394
2015-10-23	151	-	8.1	432577
2015-10-24	151	-	8.1	432797
2015-10-25	151	-	8.1	433020
2015-10-26	151	-	8.1	433247
2015-10-27	151	-	8.1	433468
2015-10-28	151	-	8.1	433650
2015-10-29	151	-	8.1	433832
2015-10-30	151	-	8.1	434004
2015-10-31	151	-	8.1	434173
2015-11-01	151	-	8.1	434357
2015-11-02	151	-	8.1	434591
2015-11-03	151	-	8.1	434782
2015-11-04	151	-	8.1	434955
2015-11-05	151	-	8.1	435111
2015-11-06	151	-	8.1	435254
2015-11-07	151	-	8.1	435460
2015-11-08	151	-	8.1	435645
2015-11-09	151	-	8.1	435855
2015-11-10	151	-	8.1	436040
2015-11-11	151	-	8.1	436188
2015-11-12	151	-	8.1	436340
2015-11-13	151	-	8.1	436508
2015-11-14	150	↑1	8.1	436682
2015-11-15	150	-	8.1	436886
2015-11-16	150	-	8.1	437092
2015-11-17	150	-	8.1	437258
2015-11-18	150	-	8.1	437399
2015-11-19	151	↓1	8.1	437523
2015-11-20	151	-	8.1	437681
2015-11-21	151	-	8.1	437854
2015-11-22	151	-	8.1	438056
2015-11-23	151	-	8.1	438254
2015-11-24	151	-	8.1	438417
2015-11-25	151	-	8.1	438590
2015-11-26	151	-	8.1	438733
2015-11-27	151	-	8.1	438859
2015-11-28	151	-	8.1	439003
2015-11-29	151	-	8.1	439209
2015-11-30	151	-	8.1	439400
2015-12-01	151	-	8.1	439563
2015-12-02	151	-	8.1	439720
2015-12-03	151	-	8.1	439900
2015-12-04	151	-	8.1	440046
2015-12-05	151	-	8.1	440183
2015-12-06	151	-	8.1	440384
2015-12-07	151	-	8.1	440586
2015-12-08	151	-	8.1	440756
2015-12-09	151	-	8.1	440922
2015-12-10	151	-	8.1	441080
2015-12-11	151	-	8.1	441219
2015-12-12	151	-	8.1	441386
2015-12-13	151	-	8.1	441575
2015-12-14	151	-	8.1	441793
2015-12-15	151	-	8.1	441969
2015-12-16	151	-	8.1	442172
2015-12-17	151	-	8.1	442333
2015-12-18	152	↓1	8.1	442537
2015-12-19	152	-	8.1	442774
2015-12-20	152	-	8.1	443083
2015-12-21	152	-	8.1	443339
2015-12-22	152	-	8.1	443593
2015-12-23	152	-	8.1	443755
2015-12-24	152	-	8.1	444052
2015-12-25	152	-	8.1	444241
2015-12-26	152	-	8.1	444482
2015-12-27	152	-	8.1	444753
2015-12-28	152	-	8.1	445048
2015-12-29	153	↓1	8.1	445345
2015-12-30	153	-	8.1	445674
2015-12-31	153	-	8.1	445977
2016-01-01	153	-	8.1	446205
2016-01-02	152	↑1	8.1	446545
2016-01-03	152	-	8.1	446916
2016-01-04	152	-	8.1	447292
2016-01-05	153	↓1	8.1	447595
2016-01-06	153	-	8.1	447893
2016-01-07	154	↓1	8.1	448144
2016-01-08	154	-	8.1	448382
2016-01-09	154	-	8.1	448651
2016-01-10	155	↓1	8.1	448930
2016-01-11	155	-	8.1	449235
2016-01-12	155	-	8.1	449511
2016-01-13	155	-	8.1	449729
2016-01-14	155	-	8.1	449931
2016-01-15	155	-	8.1	450145
2016-01-16	155	-	8.1	450386
2016-01-17	156	↓1	8.1	450602
2016-01-18	155	↑1	8.1	450871
2016-01-19	155	-	8.1	451118
2016-01-20	155	-	8.1	451344
2016-01-21	155	-	8.1	451534
2016-01-22	154	↑1	8.1	451701
2016-01-23	154	-	8.1	451916
2016-01-24	154	-	8.1	452171
2016-01-25	154	-	8.1	452442
2016-01-26	155	↓1	8.1	452673
2016-01-27	155	-	8.1	452877
2016-01-28	155	-	8.1	453093
2016-01-29	156	↓1	8.1	453288
2016-01-30	155	↑1	8.1	453505
2016-01-31	155	-	8.1	453715
2016-02-01	155	-	8.1	453974
2016-02-02	155	-	8.1	454184
2016-02-03	155	-	8.1	454400
2016-02-04	155	-	8.1	454546
2016-02-05	155	-	8.1	454673
2016-02-06	155	-	8.1	454835
2016-02-07	155	-	8.1	454988
2016-02-08	155	-	8.1	455159
2016-02-09	155	-	8.1	455317
2016-02-10	155	-	8.1	455429
2016-02-11	156	↓1	8.1	456011
2016-02-12	156	-	8.1	456158
2016-02-13	157	↓1	8.1	456355
2016-02-14	157	-	8.1	456615
2016-02-15	157	-	8.1	456896
2016-02-16	157	-	8.1	457115
2016-02-17	158	↓1	8.1	457229
2016-02-18	158	-	8.1	457420
2016-02-19	158	-	8.1	457592
2016-02-20	158	-	8.1	457786
2016-02-22	158	-	8.1	458300
2016-02-23	158	-	8.1	458610
2016-02-24	159	↓1	8.1	458679
2016-02-25	159	-	8.1	458843
2016-02-26	159	-	8.1	459001
2016-02-27	159	-	8.1	459151
2016-02-28	159	-	8.1	459347
2016-02-29	159	-	8.1	459561
2016-03-01	159	-	8.1	459759
2016-03-02	159	-	8.1	459951
2016-03-03	159	-	8.1	460122
2016-03-04	159	-	8.1	460288
2016-03-05	159	-	8.1	460500
2016-03-06	159	-	8.1	460695
2016-03-07	159	-	8.1	460901
2016-03-08	158	↑1	8.1	461082
2016-03-09	158	-	8.1	461352
2016-03-10	158	-	8.1	461530
2016-03-12	158	-	8.1	461832
2016-03-13	158	-	8.1	462018
2016-03-14	158	-	8.1	462229
2016-03-15	158	-	8.1	462409
2016-03-16	158	-	8.1	462565
2016-03-17	158	-	8.1	462707
2016-03-18	158	-	8.1	462858
2016-03-19	158	-	8.1	462979
2016-03-20	159	↓1	8.1	463155
2016-03-21	159	-	8.1	463355
2016-03-22	159	-	8.1	463516
2016-03-23	159	-	8.1	463704
2016-03-24	159	-	8.1	463849
2016-03-25	159	-	8.1	464012
2016-03-26	159	-	8.1	464240
2016-03-27	159	-	8.1	464483
2016-03-28	159	-	8.1	464744
2016-03-29	159	-	8.1	464972
2016-03-30	159	-	8.1	465172
2016-03-31	159	-	8.1	465365
2016-04-01	159	-	8.1	465547
2016-04-02	159	-	8.1	465729
2016-04-03	159	-	8.1	465946
2016-04-04	159	-	8.1	466157
2016-04-05	160	↓1	8.1	466347
2016-04-06	160	-	8.1	466484
2016-04-07	160	-	8.1	466626
2016-04-08	160	-	8.1	466767
2016-04-09	160	-	8.1	466929
2016-04-10	160	-	8.1	467089
2016-04-11	160	-	8.1	467263
2016-04-12	160	-	8.1	467435
2016-04-13	160	-	8.1	467581
2016-04-14	160	-	8.1	467711
2016-04-15	160	-	8.1	467858
2016-04-16	160	-	8.1	467997
2016-04-17	160	-	8.1	468161
2016-04-18	160	-	8.1	468348
2016-04-19	160	-	8.1	468503
2016-04-20	160	-	8.1	468628
2016-04-21	160	-	8.1	468743
2016-04-22	160	-	8.1	468862
2016-04-23	160	-	8.1	468993
2016-04-24	160	-	8.1	469163
2016-04-25	160	-	8.1	469344
2016-04-26	160	-	8.1	469489
2016-04-27	160	-	8.1	469628
2016-04-28	160	-	8.1	469769
2016-04-29	160	-	8.1	469920
2016-04-30	161	↓1	8.1	470066
2016-05-01	162	↓1	8.1	470256
2016-05-02	162	-	8.1	470432
2016-05-03	162	-	8.1	470597
2016-05-04	162	-	8.1	470724
2016-05-05	162	-	8.1	470869
2016-05-06	162	-	8.1	471024
2016-05-07	162	-	8.1	471156
2016-05-08	162	-	8.1	471302
2016-05-09	162	-	8.1	471530
2016-05-10	162	-	8.1	471674
2016-05-11	161	↑1	8.1	471811
2016-05-12	161	-	8.1	471947
2016-05-13	161	-	8.1	472071
2016-05-14	161	-	8.1	472186
2016-05-15	161	-	8.1	472344
2016-05-16	161	-	8.1	472529
2016-05-17	161	-	8.1	472680
2016-05-18	161	-	8.1	472814
2016-05-19	161	-	8.1	472932
2016-05-20	161	-	8.1	473057
2016-05-21	161	-	8.1	473190
2016-05-22	161	-	8.1	473350
2016-05-23	162	↓1	8.1	473513
2016-05-24	162	-	8.1	473658
2016-05-25	162	-	8.1	473802
2016-05-26	162	-	8.1	473946
2016-05-27	163	↓1	8.1	474078
2016-05-28	163	-	8.1	474230
2016-05-29	163	-	8.1	474379
2016-05-30	163	-	8.1	474549
2016-05-31	163	-	8.1	474723
2016-06-01	163	-	8.1	474870
2016-06-02	163	-	8.1	475016
2016-06-03	163	-	8.1	475149
2016-06-04	163	-	8.1	475278
2016-06-05	163	-	8.1	475428
2016-06-06	163	-	8.1	475597
2016-06-07	162	↑1	8.1	475746
2016-06-08	162	-	8.1	475879
2016-06-09	162	-	8.1	476008
2016-06-10	162	-	8.1	476167
2016-06-11	162	-	8.1	476277
2016-06-12	162	-	8.1	476411
2016-06-13	162	-	8.1	476593
2016-06-14	162	-	8.1	476722
2016-06-15	162	-	8.1	476844
2016-06-16	162	-	8.1	476972
2016-06-17	162	-	8.1	477083
2016-06-18	162	-	8.1	477204
2016-06-19	162	-	8.1	477336
2016-06-20	162	-	8.1	477500
2016-06-21	162	-	8.1	477637
2016-06-22	162	-	8.1	477764
2016-06-23	166	↓4	8.1	477898
2016-06-24	162	↑4	8.1	478022
2016-06-25	162	-	8.1	478159
2016-06-26	162	-	8.1	478292
2016-06-27	162	-	8.1	478458
2016-06-28	162	-	8.1	478612
2016-06-29	162	-	8.1	478784
2016-06-30	162	-	8.1	478930
2016-07-01	162	-	8.1	479059
2016-07-02	162	-	8.1	479195
2016-07-03	162	-	8.1	479353
2016-07-04	162	-	8.1	479521
2016-07-05	162	-	8.1	479677
2016-07-06	162	-	8.1	479832
2016-07-07	162	-	8.1	479991
2016-07-08	162	-	8.1	480116
2016-07-09	162	-	8.1	480251
2016-07-10	162	-	8.1	480436
2016-07-11	162	-	8.1	480614
2016-07-12	162	-	8.1	480789
2016-07-13	162	-	8.1	480943
2016-07-14	162	-	8.1	481082
2016-07-15	162	-	8.1	481240
2016-07-16	162	-	8.1	481383
2016-07-17	162	-	8.1	481537
2016-07-18	162	-	8.1	481730
2016-07-19	162	-	8.1	481882
2016-07-20	162	-	8.1	482022
2016-07-21	162	-	8.1	482163
2016-07-22	162	-	8.1	482308
2016-07-23	161	↑1	8.1	482460
2016-07-24	161	-	8.1	482596
2016-07-25	161	-	8.1	482779
2016-07-26	161	-	8.1	482937
2016-07-27	161	-	8.1	483068
2016-07-28	161	-	8.1	483191
2016-07-29	161	-	8.1	483316
2016-07-30	161	-	8.1	483461
2016-07-31	161	-	8.1	483587
2016-08-01	161	-	8.1	483743
2016-08-02	161	-	8.1	483909
2016-08-03	161	-	8.1	484058
2016-08-04	161	-	8.1	484210
2016-08-05	161	-	8.1	484354
2016-08-06	161	-	8.1	484509
2016-08-07	161	-	8.1	484688
2016-08-08	161	-	8.1	484845
2016-08-09	161	-	8.1	484988
2016-08-10	161	-	8.1	485139
2016-08-11	161	-	8.1	485277
2016-08-12	161	-	8.1	485380
2016-08-13	161	-	8.1	485509
2016-08-14	160	↑1	8.1	485629
2016-08-15	160	-	8.1	485789
2016-08-16	161	↓1	8.1	485950
2016-08-17	161	-	8.1	486068
2016-08-18	161	-	8.1	486174
2016-08-19	161	-	8.1	486311
2016-08-20	161	-	8.1	486453
2016-08-21	161	-	8.1	486586
2016-08-22	161	-	8.1	486734
2016-08-23	161	-	8.1	486889
2016-08-24	161	-	8.1	487001
2016-08-25	161	-	8.1	487068
2016-08-26	161	-	8.1	487264
2016-08-27	161	-	8.1	487432
2016-08-28	161	-	8.1	487590
2016-08-29	161	-	8.1	487765
2016-08-30	161	-	8.1	487926
2016-08-31	161	-	8.1	488078
2016-09-01	161	-	8.1	488217
2016-09-02	161	-	8.1	488361
2016-09-03	161	-	8.1	488472
2016-09-04	161	-	8.1	488612
2016-09-05	161	-	8.1	488758
2016-09-06	161	-	8.1	488905
2016-09-07	161	-	8.1	489042
2016-09-08	161	-	8.1	489127
2016-09-09	161	-	8.1	489279
2016-09-10	161	-	8.1	489402
2016-09-11	162	↓1	8.1	489542
2016-09-12	162	-	8.1	489709
2016-09-13	162	-	8.1	489838
2016-09-14	162	-	8.1	489951
2016-09-15	162	-	8.1	490071
2016-09-16	162	-	8.1	490204
2016-09-17	162	-	8.1	490342
2016-09-18	162	-	8.1	490510
2016-09-19	162	-	8.1	490682
2016-09-20	162	-	8.1	490802
2016-09-21	162	-	8.1	490917
2016-09-22	162	-	8.1	491043
2016-09-23	162	-	8.1	491159
2016-09-24	162	-	8.1	491281
2016-09-25	162	-	8.1	491408
2016-09-26	162	-	8.1	491547
2016-09-27	162	-	8.1	491682
2016-09-28	162	-	8.1	491797
2016-09-29	162	-	8.1	491913
2016-09-30	162	-	8.1	492000
2016-10-01	162	-	8.1	492114
2016-10-02	162	-	8.1	492257
2016-10-03	162	-	8.1	492403
2016-10-04	162	-	8.1	492530
2016-10-05	162	-	8.1	492639
2016-10-06	162	-	8.1	492751
2016-10-07	162	-	8.1	492849
2016-10-08	162	-	8.1	492973
2016-10-09	163	↓1	8.1	493103
2016-10-10	163	-	8.1	493241
2016-10-11	163	-	8.1	493344
2016-10-12	163	-	8.1	493457
2016-10-13	163	-	8.1	493562
2016-10-14	163	-	8.1	493676
2016-10-15	163	-	8.1	493797
2016-10-16	163	-	8.1	493929
2016-10-17	163	-	8.1	494071
2016-10-18	163	-	8.1	494211
2016-10-19	163	-	8.1	494323
2016-10-20	163	-	8.1	494438
2016-10-21	163	-	8.1	494541
2016-10-22	163	-	8.1	494636
2016-10-25	163	-	8.1	495053
2016-10-26	163	-	8.1	495157
2016-10-27	163	-	8.1	495257
2016-10-28	163	-	8.1	495382
2016-10-29	163	-	8.1	495497
2016-10-30	163	-	8.1	495631
2016-10-31	163	-	8.1	495776
2016-11-01	162	↑1	8.1	495908
2016-11-02	162	-	8.1	496026
2016-11-03	162	-	8.1	496124
2016-11-04	162	-	8.1	496236
2016-11-05	165	↓3	8.1	496352
2016-11-06	165	-	8.1	496502
2016-11-07	165	-	8.1	496663
2016-11-08	167	↓2	8.1	496803
2016-11-09	167	-	8.1	496904
2016-11-10	167	-	8.1	496997
2016-11-11	168	↓1	8.1	497121
2016-11-12	168	-	8.1	497211
2016-11-13	168	-	8.1	497366
2016-11-14	169	↓1	8.1	497505
2016-11-15	169	-	8.1	497623
2016-11-16	173	↓4	8.1	497760
2016-11-17	173	-	8.1	497898
2016-11-18	173	-	8.1	498018
2016-11-19	173	-	8.1	498143
2016-11-20	173	-	8.1	498304
2016-11-21	173	-	8.1	498475
2016-11-22	173	-	8.1	498627
2016-11-23	174	↓1	8.1	498732
2016-11-24	174	-	8.1	498850
2016-11-25	174	-	8.1	498988
2016-11-26	174	-	8.1	499135
2016-11-27	175	↓1	8.1	499260
2016-11-28	175	-	8.1	499434
2016-11-29	175	-	8.1	499578
2016-11-30	175	-	8.1	499701
2016-12-01	175	-	8.1	499832
2016-12-02	175	-	8.1	499942
2016-12-03	175	-	8.1	500038
2016-12-04	175	-	8.1	500159
2016-12-05	175	-	8.1	500288
2016-12-06	174	↑1	8.1	500399
2016-12-07	174	-	8.1	500539
2016-12-08	174	-	8.1	500662
2016-12-09	174	-	8.1	500768
2016-12-10	174	-	8.1	500884
2016-12-11	174	-	8.1	501010
2016-12-12	174	-	8.1	501161
2016-12-13	174	-	8.1	501276
2016-12-14	174	-	8.1	501388
2016-12-15	174	-	8.1	501504
2016-12-16	174	-	8.1	501626
2016-12-17	175	↓1	8.1	501747
2016-12-18	175	-	8.1	501907
2016-12-19	175	-	8.1	502079
2016-12-20	175	-	8.1	502210
2016-12-21	175	-	8.1	502330
2016-12-22	174	↑1	8.1	502455
2016-12-23	174	-	8.1	502629
2016-12-24	174	-	8.1	502769
2016-12-25	174	-	8.1	502910
2016-12-26	174	-	8.1	503054
2016-12-27	174	-	8.1	503260
2016-12-28	174	-	8.1	503464
2016-12-29	174	-	8.1	503658
2016-12-30	174	-	8.1	503856
2016-12-31	175	↓1	8.1	504056
2017-01-01	175	-	8.1	504215
2017-01-02	176	↓1	8.1	504415
2017-01-03	176	-	8.1	504636
2017-01-04	176	-	8.1	504855
2017-01-05	176	-	8.1	504985
2017-01-06	176	-	8.1	505232
2017-01-07	176	-	8.1	505402
2017-01-08	176	-	8.1	505601
2017-01-09	176	-	8.1	505846
2017-01-10	176	-	8.1	506021
2017-01-11	176	-	8.1	506221
2017-01-12	176	-	8.1	506360
2017-01-13	176	-	8.1	506525
2017-01-14	177	↓1	8.1	506680
2017-01-15	176	↑1	8.1	506857
2017-01-16	176	-	8.1	507030
2017-01-17	176	-	8.1	507178
2017-01-18	176	-	8.1	507379
2017-01-19	176	-	8.1	507537
2017-01-20	176	-	8.1	507673
2017-01-21	175	↑1	8.1	507839
2017-01-22	175	-	8.1	508003
2017-01-23	175	-	8.1	508199
2017-01-24	175	-	8.1	508328
2017-01-25	175	-	8.1	508411
2017-01-27	176	↓1	8.1	508797
2017-01-28	176	-	8.1	508957
2017-01-29	176	-	8.1	509112
2017-01-30	176	-	8.1	509266
2017-01-31	175	↑1	8.1	509412
2017-02-01	174	↑1	8.1	509561
2017-02-02	174	-	8.1	509717
2017-02-03	173	↑1	8.1	509843
2017-02-04	172	↑1	8.1	509944
2017-02-07	172	-	8.1	510476
2017-02-08	172	-	8.1	510621
2017-02-09	172	-	8.1	510736
2017-02-10	172	-	8.1	510872
2017-02-11	172	-	8.1	511004
2017-02-12	172	-	8.1	511151
2017-02-13	172	-	8.1	511335
2017-02-14	172	-	8.1	511468
2017-02-15	172	-	8.1	511593
2017-02-16	172	-	8.1	511728
2017-02-17	172	-	8.1	511882
2017-02-18	172	-	8.1	512016
2017-02-19	172	-	8.1	512184
2017-02-20	172	-	8.1	512353
2017-02-21	172	-	8.1	512483
2017-02-22	172	-	8.1	512607
2017-02-23	172	-	8.1	512743
2017-02-24	172	-	8.1	512880
2017-02-25	172	-	8.1	513012
2017-02-26	172	-	8.1	513161
2017-02-27	172	-	8.1	513308
2017-02-28	172	-	8.1	513466
2017-03-01	172	-	8.1	513604
2017-03-02	172	-	8.1	513759
2017-03-03	172	-	8.1	513900
2017-03-04	173	↓1	8.1	514049
2017-03-05	173	-	8.1	514230
2017-03-06	173	-	8.1	514466
2017-03-07	173	-	8.1	514608
2017-03-08	173	-	8.1	514742
2017-03-09	174	↓1	8.1	514861
2017-03-10	174	-	8.1	515007
2017-03-11	174	-	8.1	515142
2017-03-12	174	-	8.1	515320
2017-03-13	174	-	8.1	515477
2017-03-14	174	-	8.1	515611
2017-03-15	174	-	8.1	515737
2017-03-16	174	-	8.1	515874
2017-03-17	174	-	8.1	515978
2017-03-18	174	-	8.1	516095
2017-03-19	174	-	8.1	516253
2017-03-20	174	-	8.1	516438
2017-03-21	174	-	8.1	516584
2017-03-22	174	-	8.1	516702
2017-03-23	174	-	8.1	516823
2017-03-24	174	-	8.1	516950
2017-03-25	174	-	8.1	517064
2017-03-26	174	-	8.1	517213
2017-03-27	174	-	8.1	517375
2017-03-28	174	-	8.1	517496
2017-03-29	174	-	8.1	517611
2017-03-30	174	-	8.1	517736
2017-03-31	174	-	8.1	517858
2017-04-01	174	-	8.1	517958
2017-04-02	174	-	8.1	518095
2017-04-03	174	-	8.1	518233
2017-04-04	174	-	8.1	518341
2017-04-05	174	-	8.1	518455
2017-04-06	174	-	8.1	518563
2017-04-07	174	-	8.1	518665
2017-04-08	174	-	8.1	518770
2017-04-09	174	-	8.1	518885
2017-04-10	175	↓1	8.1	519004
2017-04-11	175	-	8.1	519126
2017-04-12	175	-	8.1	519221
2017-04-13	175	-	8.1	519324
2017-04-14	175	-	8.1	519433
2017-04-15	175	-	8.1	519547
2017-04-16	175	-	8.1	519678
2017-04-17	175	-	8.1	519823
2017-04-18	175	-	8.1	519966
2017-04-19	175	-	8.1	520078
2017-04-20	175	-	8.1	520208
2017-04-21	175	-	8.1	520296
2017-04-22	175	-	8.1	520394
2017-04-23	175	-	8.1	520530
2017-04-24	175	-	8.1	520681
2017-04-25	175	-	8.1	520794
2017-04-26	175	-	8.1	520879
2017-04-27	175	-	8.1	521000
2017-04-28	175	-	8.1	521081
2017-04-29	175	-	8.1	521163
2017-04-30	175	-	8.1	521285
2017-05-01	175	-	8.1	521421
2017-05-02	175	-	8.1	521555
2017-05-03	175	-	8.1	521667
2017-05-04	175	-	8.1	521773
2017-05-05	175	-	8.1	521863
2017-05-06	175	-	8.1	521939
2017-05-07	175	-	8.1	522049
2017-05-08	175	-	8.1	522173
2017-05-09	175	-	8.1	522291
2017-05-10	175	-	8.1	522403
2017-05-11	175	-	8.1	522521
2017-05-12	175	-	8.1	522598
2017-05-13	175	-	8.1	522705
2017-05-14	175	-	8.1	522807
2017-05-15	175	-	8.1	522938
2017-05-16	175	-	8.1	523021
2017-05-17	175	-	8.1	523109
2017-05-18	175	-	8.1	523206
2017-05-19	175	-	8.1	523274
2017-05-20	175	-	8.1	523384
2017-05-21	175	-	8.1	523503
2017-05-22	175	-	8.1	523648
2017-05-23	175	-	8.1	523752
2017-05-24	175	-	8.1	523849
2017-05-25	175	-	8.1	523943
2017-05-26	175	-	8.1	524056
2017-05-27	175	-	8.1	524167
2017-05-28	175	-	8.1	524291
2017-05-29	175	-	8.1	524432
2017-05-30	175	-	8.1	524555
2017-05-31	175	-	8.1	524660
2017-06-01	175	-	8.1	524755
2017-06-02	175	-	8.1	524855
2017-06-03	175	-	8.1	524945
2017-06-04	175	-	8.1	525075
2017-06-05	175	-	8.1	525230
2017-06-06	175	-	8.1	525354
2017-06-07	175	-	8.1	525487
2017-06-08	175	-	8.1	525606
2017-06-09	175	-	8.1	525733
2017-06-10	175	-	8.1	525856
2017-06-11	175	-	8.1	525983
2017-06-12	175	-	8.1	526108
2017-06-13	175	-	8.1	526202
2017-06-14	175	-	8.1	526311
2017-06-15	175	-	8.1	526417
2017-06-16	175	-	8.1	526503
2017-06-17	175	-	8.1	526549
2017-06-18	175	-	8.1	526682
2017-06-19	175	-	8.1	526809
2017-06-20	175	-	8.1	526913
2017-06-21	175	-	8.1	527025
2017-06-22	175	-	8.1	527134
2017-06-23	175	-	8.1	527223
2017-06-24	175	-	8.1	527310
2017-06-25	175	-	8.1	527430
2017-06-26	175	-	8.1	527572
2017-06-27	175	-	8.1	527695
2017-06-28	175	-	8.1	527785
2017-06-29	175	-	8.1	527951
2017-06-30	175	-	8.1	527986
2017-07-01	175	-	8.1	528095
2017-07-02	176	↓1	8.1	528212
2017-07-03	176	-	8.1	528317
2017-07-04	177	↓1	8.1	528435
2017-07-05	177	-	8.1	528538
2017-07-06	177	-	8.1	528657
2017-07-07	177	-	8.1	528778
2017-07-08	177	-	8.1	528893
2017-07-09	177	-	8.1	528998
2017-07-10	177	-	8.1	529119
2017-07-11	177	-	8.1	529219
2017-07-12	177	-	8.1	529326
2017-07-13	177	-	8.1	529421
2017-07-14	177	-	8.1	529534
2017-07-15	177	-	8.1	529657
2017-07-16	177	-	8.1	529763
2017-07-17	177	-	8.1	529875
2017-07-18	177	-	8.1	529981
2017-07-19	177	-	8.1	530080
2017-07-20	177	-	8.1	530183
2017-07-21	177	-	8.1	530305
2017-07-22	177	-	8.1	530414
2017-07-23	178	↓1	8.1	530549
2017-07-24	178	-	8.1	530673
2017-07-25	178	-	8.1	530792
2017-07-26	178	-	8.1	530936
2017-07-27	178	-	8.1	531045
2017-07-28	177	↑1	8.1	531157
2017-07-29	177	-	8.1	531272
2017-07-30	178	↓1	8.1	531417
2017-07-31	178	-	8.1	531550
2017-08-01	178	-	8.1	531690
2017-08-02	179	↓1	8.1	531786
2017-08-03	178	↑1	8.1	531877
2017-08-04	178	-	8.1	531998
2017-08-05	179	↓1	8.1	532147
2017-08-06	178	↑1	8.1	532292
2017-08-07	178	-	8.1	532418
2017-08-08	178	-	8.1	532547
2017-08-09	178	-	8.1	532676
2017-08-10	178	-	8.1	532758
2017-08-11	178	-	8.1	532806
2017-08-12	178	-	8.1	532963
2017-08-13	178	-	8.1	533066
2017-08-14	178	-	8.1	533183
2017-08-15	178	-	8.1	533286
2017-08-16	178	-	8.1	533397
2017-08-17	178	-	8.1	533502
2017-08-18	178	-	8.1	533594
2017-08-19	178	-	8.1	533697
2017-08-20	178	-	8.1	533806
2017-08-21	178	-	8.1	533920
2017-08-22	178	-	8.1	534029
2017-08-23	178	-	8.1	534128
2017-08-24	178	-	8.1	534236
2017-08-25	178	-	8.1	534328
2017-08-26	178	-	8.1	534424
2017-08-27	178	-	8.1	534521
2017-08-28	178	-	8.1	534653
2017-08-29	178	-	8.1	534750
2017-08-30	178	-	8.1	534859
2017-08-31	178	-	8.1	534965
2017-09-01	178	-	8.1	535062
2017-09-02	178	-	8.1	535155
2017-09-03	178	-	8.1	535258
2017-09-04	178	-	8.1	535384
2017-09-05	178	-	8.1	535503
2017-09-06	178	-	8.1	535597
2017-09-07	178	-	8.1	535685
2017-09-08	178	-	8.1	535767
2017-09-09	178	-	8.1	535850
2017-09-10	178	-	8.1	535963
2017-09-11	178	-	8.1	536083
2017-09-12	178	-	8.1	536188
2017-09-13	178	-	8.1	536274
2017-09-14	178	-	8.1	536360
2017-09-15	178	-	8.1	536436
2017-09-16	178	-	8.1	536544
2017-09-17	178	-	8.1	536653
2017-09-18	178	-	8.1	536761
2017-09-19	178	-	8.1	536813
2017-09-20	178	-	8.1	536934
2017-09-21	178	-	8.1	537028
2017-09-22	178	-	8.1	537124
2017-09-23	178	-	8.1	537228
2017-09-24	177	↑1	8.1	537340
2017-09-25	177	-	8.1	537467
2017-09-26	177	-	8.1	537559
2017-09-27	177	-	8.1	537654
2017-09-28	177	-	8.1	537741
2017-09-29	177	-	8.1	537819
2017-09-30	177	-	8.1	537892
2017-10-01	177	-	8.1	537999
2017-10-02	177	-	8.1	538095
2017-10-03	177	-	8.1	538197
2017-10-04	177	-	8.1	538287
2017-10-05	177	-	8.1	538373
2017-10-06	177	-	8.1	538453
2017-10-07	177	-	8.1	538552
2017-10-08	178	↓1	8.1	538669
2017-10-09	178	-	8.1	538792
2017-10-10	178	-	8.1	538902
2017-10-11	178	-	8.1	538942
2017-10-12	177	↑1	8.1	539090
2017-10-13	177	-	8.1	539184
2017-10-14	177	-	8.1	539278
2017-10-15	177	-	8.1	539394
2017-10-16	177	-	8.1	539518
2017-10-17	177	-	8.1	539609
2017-10-18	177	-	8.1	539715
2017-10-19	177	-	8.1	539784
2017-10-20	177	-	8.1	539879
2017-10-21	177	-	8.1	539971
2017-10-22	177	-	8.1	540072
2017-10-23	177	-	8.1	540199
2017-10-24	177	-	8.1	540283
2017-10-25	177	-	8.1	540392
2017-10-26	177	-	8.1	540490
2017-10-27	177	-	8.1	540587
2017-10-28	177	-	8.1	540671
2017-10-29	177	-	8.1	540762
2017-10-30	177	-	8.1	540884
2017-10-31	177	-	8.1	540993
2017-11-01	177	-	8.1	541084
2017-11-02	177	-	8.1	541169
2017-11-03	177	-	8.1	541280
2017-11-04	177	-	8.1	541422
2017-11-05	177	-	8.1	541557
2017-11-06	177	-	8.1	541690
2017-11-07	177	-	8.1	541803
2017-11-08	177	-	8.1	541884
2017-11-09	177	-	8.1	541965
2017-11-10	177	-	8.1	542054
2017-11-11	177	-	8.1	542144
2017-11-12	176	↑1	8.1	542255
2017-11-13	176	-	8.1	542386
2017-11-14	176	-	8.1	542490
2017-11-15	176	-	8.1	542582
2017-11-16	176	-	8.1	542670
2017-11-17	176	-	8.1	542760
2017-11-18	176	-	8.1	542841
2017-11-19	176	-	8.1	542954
2017-11-20	176	-	8.1	543060
2017-11-21	176	-	8.1	543166
2017-11-22	175	↑1	8.1	543270
2017-11-23	175	-	8.1	543375
2017-11-24	175	-	8.1	543451
2017-11-25	175	-	8.1	543539
2017-11-26	175	-	8.1	543658
2017-11-27	175	-	8.1	543788
2017-11-28	175	-	8.1	543879
2017-11-29	175	-	8.1	543984
2017-11-30	175	-	8.1	544083
2017-12-01	175	-	8.1	544177
2017-12-02	175	-	8.1	544243
2017-12-03	175	-	8.1	544349
2017-12-04	175	-	8.1	544477
2017-12-05	175	-	8.1	544578
2017-12-06	176	↓1	8.1	544674
2017-12-07	176	-	8.1	544745
2017-12-08	176	-	8.1	544844
2017-12-09	176	-	8.1	544944
2017-12-10	176	-	8.1	545063
2017-12-11	176	-	8.1	545171
2017-12-12	176	-	8.1	545272
2017-12-13	176	-	8.1	545380
2017-12-14	176	-	8.1	545476
2017-12-15	176	-	8.1	545605
2017-12-16	176	-	8.1	545709
2017-12-17	176	-	8.1	545878
2017-12-18	176	-	8.1	545950
2017-12-19	176	-	8.1	546045
2017-12-20	176	-	8.1	546155
2017-12-21	176	-	8.1	546251
2017-12-22	176	-	8.1	546336
2017-12-23	176	-	8.1	546427
2017-12-24	176	-	8.1	546539
2017-12-25	176	-	8.1	546634
2017-12-26	176	-	8.1	546756
2017-12-27	176	-	8.1	546875
2017-12-28	176	-	8.1	547014
2017-12-29	176	-	8.1	547159
2017-12-30	176	-	8.1	547306
2017-12-31	176	-	8.1	547449
2018-01-01	175	↑1	8.1	547575
2018-01-02	175	-	8.1	547719
2018-01-03	175	-	8.1	547867
2018-01-04	175	-	8.1	548030
2018-01-05	175	-	8.1	548166
2018-01-06	175	-	8.1	548311
2018-01-07	176	↓1	8.1	548508
2018-01-08	176	-	8.1	548660
2018-01-09	176	-	8.1	548799
2018-01-10	176	-	8.1	548933
2018-01-11	176	-	8.1	549052
2018-01-12	176	-	8.1	549171
2018-01-13	176	-	8.1	549299
2018-01-14	176	-	8.1	549450
2018-01-15	177	↓1	8.1	549593
2018-01-16	177	-	8.1	549730
2018-01-17	177	-	8.1	549828
2018-01-18	177	-	8.1	549957
2018-01-19	177	-	8.1	550058
2018-01-20	177	-	8.1	550189
2018-01-21	177	-	8.1	550305
2018-01-22	177	-	8.1	550472
2018-01-23	177	-	8.1	550576
2018-01-24	177	-	8.1	550701
2018-01-25	177	-	8.1	550805
2018-01-26	177	-	8.1	550906
2018-01-27	177	-	8.1	551028
2018-01-28	177	-	8.1	551161
2018-01-29	177	-	8.1	551327
2018-01-30	177	-	8.1	551448
2018-01-31	177	-	8.1	551551
2018-02-01	177	-	8.1	551645
2018-02-02	177	-	8.1	551713
2018-02-03	177	-	8.1	551817
2018-02-04	176	↑1	8.1	551929
2018-02-05	176	-	8.1	552056
2018-02-06	176	-	8.1	552170
2018-02-07	176	-	8.1	552288
2018-02-08	176	-	8.1	552397
2018-02-09	176	-	8.1	552498
2018-02-10	176	-	8.1	552598
2018-02-11	176	-	8.1	552726
2018-02-12	176	-	8.1	552844
2018-02-13	176	-	8.1	552957
2018-02-14	176	-	8.1	553061
2018-02-15	176	-	8.1	553142
2018-02-16	176	-	8.1	553234
2018-02-17	176	-	8.1	553355
2018-02-18	176	-	8.1	553494
2018-02-19	176	-	8.1	553647
2018-02-20	176	-	8.1	553787
2018-02-21	176	-	8.1	553908
2018-02-22	176	-	8.1	554032
2018-02-23	176	-	8.1	554138
2018-02-24	176	-	8.1	554247
2018-02-25	176	-	8.1	554380
2018-02-26	176	-	8.1	554599
2018-02-27	176	-	8.1	554821
2018-02-28	176	-	8.1	555007
2018-03-01	176	-	8.1	555266
2018-03-02	176	-	8.1	555516
2018-03-03	176	-	8.1	555765
2018-03-04	176	-	8.1	555927
2018-03-05	177	↓1	8.1	556121
2018-03-06	177	-	8.1	556278
2018-03-07	177	-	8.1	556427
2018-03-08	177	-	8.1	556555
2018-03-09	177	-	8.1	556732
2018-03-10	177	-	8.1	556875
2018-03-11	177	-	8.1	557072
2018-03-12	177	-	8.1	557249
2018-03-13	177	-	8.1	557403
2018-03-14	177	-	8.1	557531
2018-03-15	177	-	8.1	557682
2018-03-16	177	-	8.1	557854
2018-03-17	177	-	8.1	558031
2018-03-18	177	-	8.1	558232
2018-03-19	177	-	8.1	558576
2018-03-20	177	-	8.1	558824
2018-03-21	177	-	8.1	558949
2018-03-22	177	-	8.1	559117
2018-03-23	177	-	8.1	559198
2018-03-24	177	-	8.1	559294
2018-03-25	177	-	8.1	559413
2018-03-26	177	-	8.1	559609
2018-03-27	177	-	8.1	559844
2018-03-28	177	-	8.1	560027
2018-03-29	177	-	8.1	560211
2018-03-30	178	↓1	8.1	560471
2018-03-31	178	-	8.1	560632
2018-04-01	178	-	8.1	560707
2018-04-02	177	↑1	8.1	560885
2018-04-03	177	-	8.1	561014
2018-04-04	177	-	8.1	561164
2018-04-05	177	-	8.1	561323
2018-04-06	177	-	8.1	561412
2018-04-07	177	-	8.1	561507
2018-04-08	177	-	8.1	561629
2018-04-09	176	↑1	8.1	561739
2018-04-10	176	-	8.1	561837
2018-04-11	176	-	8.1	561917
2018-04-12	176	-	8.1	562017
2018-04-13	176	-	8.1	562103
2018-04-14	176	-	8.1	562256
2018-04-15	176	-	8.1	562468
2018-04-16	176	-	8.1	562696
2018-04-17	176	-	8.1	562930
2018-04-18	176	-	8.1	563013
2018-04-19	176	-	8.1	563117
2018-04-20	176	-	8.1	563196
2018-04-21	176	-	8.1	563267
2018-04-22	176	-	8.1	563353
2018-04-23	176	-	8.1	563444
2018-04-24	176	-	8.1	563538
2018-04-25	176	-	8.1	563637
2018-04-26	176	-	8.1	563725
2018-04-27	177	↓1	8.1	563818
2018-04-28	177	-	8.1	563924
2018-04-29	178	↓1	8.1	564039
2018-04-30	178	-	8.1	564181
2018-05-01	178	-	8.1	564294
2018-05-02	178	-	8.1	564467
2018-05-03	177	↑1	8.1	564567
2018-05-04	178	↓1	8.1	564654
2018-05-05	178	-	8.1	564751
2018-05-06	178	-	8.1	564886
2018-05-07	178	-	8.1	564992
2018-05-08	178	-	8.1	565092
2018-05-09	178	-	8.1	565197
2018-05-10	178	-	8.1	565288
2018-05-11	178	-	8.1	565373
2018-05-12	178	-	8.1	565476
2018-05-13	178	-	8.1	565561
2018-05-14	178	-	8.1	565672
2018-05-15	177	↑1	8.1	565772
2018-05-16	177	-	8.1	565863
2018-05-17	177	-	8.1	565952
2018-05-18	177	-	8.1	566031
2018-05-19	178	↓1	8.1	566121
2018-05-20	178	-	8.1	566210
2018-05-21	178	-	8.1	566308
2018-05-22	177	↑1	8.1	566398
2018-05-23	177	-	8.1	566524
2018-05-24	177	-	8.1	566598
2018-05-25	177	-	8.1	566689
2018-05-26	177	-	8.1	566788
2018-05-27	177	-	8.1	566902
2018-05-28	177	-	8.1	567001
2018-05-29	177	-	8.1	567099
2018-05-30	177	-	8.1	567193
2018-05-31	177	-	8.1	567267
2018-06-01	177	-	8.1	567365
2018-06-02	177	-	8.1	567459
2018-06-03	177	-	8.1	567575
2018-06-04	177	-	8.1	567693
2018-06-05	177	-	8.1	567793
2018-06-06	177	-	8.1	567862
2018-06-07	177	-	8.1	567954
2018-06-08	177	-	8.1	568096
2018-06-09	177	-	8.1	568282
2018-06-10	177	-	8.1	568470
2018-06-11	177	-	8.1	568658
2018-06-12	177	-	8.1	568767
2018-06-13	177	-	8.1	568890
2018-06-14	177	-	8.1	568996
2018-06-15	177	-	8.1	569099
2018-06-16	177	-	8.1	569186
2018-06-17	177	-	8.1	569307
2018-06-18	177	-	8.1	569420
2018-06-19	177	-	8.1	569549
2018-06-20	177	-	8.1	569647
2018-06-21	177	-	8.1	569748
2018-06-22	177	-	8.1	569827
2018-06-23	178	↓1	8.1	569912
2018-06-24	178	-	8.1	570015
2018-06-25	178	-	8.1	570129
2018-06-26	178	-	8.1	570229
2018-06-27	178	-	8.1	570311
2018-06-28	178	-	8.1	570403
2018-06-29	178	-	8.1	570508
2018-06-30	178	-	8.1	570599
2018-07-01	178	-	8.1	570698
2018-07-02	178	-	8.1	570809
2018-07-03	178	-	8.1	570901
2018-07-04	178	-	8.1	570997
2018-07-05	178	-	8.1	571095
2018-07-06	178	-	8.1	571188
2018-07-07	178	-	8.1	571284
2018-07-08	178	-	8.1	571407
2018-07-09	178	-	8.1	571527
2018-07-10	177	↑1	8.1	571607
2018-07-11	177	-	8.1	571717
2018-07-12	177	-	8.1	571805
2018-07-13	177	-	8.1	571901
2018-07-16	177	-	8.1	572221
2018-07-17	177	-	8.1	572331
2018-07-18	177	-	8.1	572426
2018-07-19	177	-	8.1	572529
2018-07-20	177	-	8.1	572617
2018-07-21	177	-	8.1	572738
2018-07-22	177	-	8.1	572861
2018-07-23	177	-	8.1	572990
2018-07-24	177	-	8.1	573095
2018-07-25	177	-	8.1	573201
2018-07-26	177	-	8.1	573305
2018-07-27	177	-	8.1	573395
2018-07-28	177	-	8.1	573476
2018-07-29	177	-	8.1	573582
2018-07-30	178	↓1	8.1	573706
2018-07-31	178	-	8.1	573816
2018-08-01	178	-	8.1	573913
2018-08-02	178	-	8.1	574014
2018-08-03	178	-	8.1	574117
2018-08-04	178	-	8.1	574232
2018-08-05	178	-	8.1	574301
2018-08-06	178	-	8.1	574380
2018-08-07	178	-	8.1	574560
2018-08-08	178	-	8.1	574659
2018-08-09	178	-	8.1	574753
2018-08-10	178	-	8.1	574847
2018-08-11	178	-	8.1	574931
2018-08-12	178	-	8.1	575025
2018-08-13	178	-	8.1	575141
2018-08-14	178	-	8.1	575265
2018-08-15	178	-	8.1	575357
2018-08-16	178	-	8.1	575455
2018-08-17	178	-	8.1	575536
2018-08-18	178	-	8.1	575637
2018-08-19	177	↑1	8.1	575748
2018-08-20	177	-	8.1	575901
2018-08-21	177	-	8.1	576004
2018-08-22	177	-	8.1	576118
2018-08-23	177	-	8.1	576215
2018-08-24	177	-	8.1	576313
2018-08-25	177	-	8.1	576427
2018-08-26	177	-	8.1	576538
2018-08-27	177	-	8.1	576670
2018-08-28	177	-	8.1	576779
2018-08-29	177	-	8.1	576863
2018-08-30	177	-	8.1	576953
2018-08-31	177	-	8.1	577047
2018-09-01	177	-	8.1	577136
2018-09-02	177	-	8.1	577214
2018-09-03	177	-	8.1	577319
2018-09-04	177	-	8.1	577418
2018-09-05	177	-	8.1	577508
2018-09-06	177	-	8.1	577582
2018-09-07	177	-	8.1	577686
2018-09-08	177	-	8.1	577759
2018-09-09	177	-	8.1	577875
2018-09-10	177	-	8.1	578017
2018-09-11	177	-	8.1	578101
2018-09-12	177	-	8.1	578173
2018-09-13	177	-	8.1	578261
2018-09-14	177	-	8.1	578345
2018-09-15	177	-	8.1	578445
2018-09-16	177	-	8.1	578549
2018-09-17	177	-	8.1	578657
2018-09-18	177	-	8.1	578738
2018-09-19	177	-	8.1	578819
2018-09-20	177	-	8.1	578912
2018-09-21	177	-	8.1	578990
2018-09-22	177	-	8.1	579067
2018-09-23	177	-	8.1	579137
2018-09-24	177	-	8.1	579242
2018-09-25	177	-	8.1	579342
2018-09-26	177	-	8.1	579423
2018-09-27	177	-	8.1	579481
2018-09-28	177	-	8.1	579558
2018-09-29	177	-	8.1	579633
2018-09-30	177	-	8.1	579723
2018-10-01	177	-	8.1	579829
2018-10-02	177	-	8.1	579908
2018-10-03	177	-	8.1	579981
2018-10-04	177	-	8.1	580045
2018-10-05	177	-	8.1	580115
2018-10-06	177	-	8.1	580207
2018-10-07	177	-	8.1	580304
2018-10-08	177	-	8.1	580405
2018-10-09	177	-	8.1	580526
2018-10-10	177	-	8.1	580620
2018-10-11	177	-	8.1	580711
2018-10-12	177	-	8.1	580780
2018-10-13	177	-	8.1	580865
2018-10-14	177	-	8.1	580955
2018-10-15	178	↓1	8.1	581061
2018-10-16	178	-	8.1	581156
2018-10-17	178	-	8.1	581245
2018-10-18	178	-	8.1	581331
2018-10-19	178	-	8.1	581408
2018-10-20	178	-	8.1	581488
2018-10-21	178	-	8.1	581583
2018-10-22	178	-	8.1	581688
2018-10-23	178	-	8.1	581817
2018-10-24	178	-	8.1	581911
2018-10-25	178	-	8.1	581998
2018-10-26	178	-	8.1	582067
2018-10-27	179	↓1	8.1	582145
2018-10-28	179	-	8.1	582243
2018-10-29	179	-	8.1	582354
2018-10-30	179	-	8.1	582449
2018-10-31	179	-	8.1	582553
2018-11-01	178	↑1	8.1	582634
2018-11-02	178	-	8.1	582722
2018-11-03	178	-	8.1	582805
2018-11-04	178	-	8.1	582915
2018-11-05	179	↓1	8.1	583039
2018-11-06	179	-	8.1	583151
2018-11-07	179	-	8.1	583230
2018-11-08	179	-	8.1	583326
2018-11-09	178	↑1	8.1	583416
2018-11-10	178	-	8.1	583484
2018-11-11	178	-	8.1	583570
2018-11-12	178	-	8.1	583673
2018-11-13	178	-	8.1	583781
2018-11-14	178	-	8.1	583876
2018-11-15	179	↓1	8.1	583971
2018-11-16	179	-	8.1	584054
2018-11-17	179	-	8.1	584150
2018-11-18	179	-	8.1	584249
2018-11-19	179	-	8.1	584358
2018-11-20	179	-	8.1	584450
2018-11-21	179	-	8.1	584538
2018-11-22	179	-	8.1	584586
2018-11-23	179	-	8.1	584673
2018-11-24	179	-	8.1	584762
2018-11-25	179	-	8.1	584876
2018-11-26	179	-	8.1	584988
2018-11-27	179	-	8.1	585073
2018-11-28	179	-	8.1	585161
2018-11-29	179	-	8.1	585247
2018-11-30	179	-	8.1	585328
2018-12-01	179	-	8.1	585418
2018-12-02	179	-	8.1	585515
2018-12-03	179	-	8.1	585631
2018-12-04	179	-	8.1	585723
2018-12-05	179	-	8.1	585822
2018-12-06	179	-	8.1	585909
2018-12-07	179	-	8.1	585987
2018-12-08	179	-	8.1	586071
2018-12-09	179	-	8.1	586176
2018-12-10	179	-	8.1	586277
2018-12-11	178	↑1	8.1	586382
2018-12-12	178	-	8.1	586452
2018-12-13	178	-	8.1	586562
2018-12-14	178	-	8.1	586637
2018-12-15	179	↓1	8.1	586764
2018-12-16	179	-	8.1	586869
2018-12-17	179	-	8.1	587005
2018-12-18	178	↑1	8.1	587138
2018-12-19	179	↓1	8.1	587248
2018-12-20	180	↓1	8.1	587336
2018-12-21	179	↑1	8.1	587446
2018-12-22	180	↓1	8.1	587545
2018-12-23	180	-	8.1	587654
2018-12-24	180	-	8.1	587775
2018-12-25	180	-	8.1	587884
2018-12-26	180	-	8.1	587991
2018-12-27	180	-	8.1	588002
2018-12-28	180	-	8.1	588240
2018-12-29	180	-	8.1	588349
2018-12-30	180	-	8.1	588491
2018-12-31	179	↑1	8.1	588611
2019-01-01	179	-	8.1	588729
2019-01-02	179	-	8.1	588891
2019-01-03	180	↓1	8.1	589051
2019-01-04	180	-	8.1	589194
2019-01-05	180	-	8.1	589327
2019-01-06	180	-	8.1	589503
2019-01-07	180	-	8.1	589677
2019-01-08	180	-	8.1	589820
2019-01-09	180	-	8.1	589930
2019-01-10	180	-	8.1	590049
2019-01-11	180	-	8.1	590187
2019-01-12	180	-	8.1	590318
2019-01-13	180	-	8.1	590484
2019-01-14	180	-	8.1	590674
2019-01-15	180	-	8.1	590808
2019-01-16	180	-	8.1	590923
2019-01-17	180	-	8.1	591048
2019-01-18	180	-	8.1	591171
2019-01-19	180	-	8.1	591292
2019-01-20	180	-	8.1	591455
2019-01-21	180	-	8.1	591606
2019-01-22	180	-	8.1	591726
2019-01-23	180	-	8.1	591850
2019-01-24	180	-	8.1	591963
2019-01-25	181	↓1	8.1	592088
2019-01-26	181	-	8.1	592197
2019-01-27	181	-	8.1	592352
2019-01-28	181	-	8.1	592568
2019-01-29	181	-	8.1	592717
2019-01-30	181	-	8.1	592879
2019-01-31	181	-	8.1	593012
2019-02-01	181	-	8.1	593164
2019-02-02	181	-	8.1	593319
2019-02-03	180	↑1	8.1	593542
2019-02-04	180	-	8.1	593723
2019-02-05	180	-	8.1	593859
2019-02-06	180	-	8.1	593994
2019-02-07	180	-	8.1	594144
2019-02-08	180	-	8.1	594303
2019-02-09	180	-	8.1	594475
2019-02-10	180	-	8.1	594682
2019-02-11	179	↑1	8.1	594900
2019-02-12	179	-	8.1	595053
2019-02-13	179	-	8.1	595194
2019-02-14	179	-	8.1	595325
2019-02-15	179	-	8.1	595441
2019-02-16	179	-	8.1	595576
2019-02-17	179	-	8.1	595724
2019-02-18	179	-	8.1	595942
2019-02-19	179	-	8.1	596131
2019-02-20	179	-	8.1	596271
2019-02-21	179	-	8.1	596423
2019-02-22	179	-	8.1	596567
2019-02-23	179	-	8.1	596780
2019-02-24	179	-	8.1	597058
2019-02-25	180	↓1	8.1	597322
2019-02-26	180	-	8.1	597539
2019-02-27	180	-	8.1	597735
2019-02-28	180	-	8.1	597909
2019-03-01	180	-	8.1	598062
2019-03-02	180	-	8.1	598211
2019-03-03	180	-	8.1	598436
2019-03-04	180	-	8.1	598687
2019-03-05	180	-	8.1	598888
2019-03-06	180	-	8.1	599038
2019-03-07	180	-	8.1	599177
2019-03-08	180	-	8.1	599330
2019-03-09	180	-	8.1	599446
2019-03-10	180	-	8.1	599615
2019-03-11	179	↑1	8.1	599813
2019-03-12	179	-	8.1	599961
2019-03-13	179	-	8.1	600089
2019-03-14	179	-	8.1	600219
2019-03-15	179	-	8.1	600317
2019-03-16	179	-	8.1	600421
2019-03-17	179	-	8.1	600579
2019-03-18	179	-	8.1	600738
2019-03-19	179	-	8.1	600840
2019-03-20	179	-	8.1	600939
2019-03-21	179	-	8.1	601049
2019-03-22	179	-	8.1	601126
2019-03-23	179	-	8.1	601235
2019-03-24	179	-	8.1	601363
2019-03-25	179	-	8.1	601502
2019-03-26	179	-	8.1	601620
2019-03-27	179	-	8.1	601730
2019-03-28	179	-	8.1	601826
2019-03-29	179	-	8.1	601947
2019-03-30	179	-	8.1	602066
2019-03-31	179	-	8.1	602218
2019-04-01	179	-	8.1	602387
2019-04-02	179	-	8.1	602523
2019-04-03	179	-	8.1	602623
2019-04-04	179	-	8.1	602733
2019-04-05	179	-	8.1	602864
2019-04-06	179	-	8.1	602979
2019-04-07	179	-	8.1	603122
2019-04-08	179	-	8.1	603290
2019-04-09	179	-	8.1	603394
2019-04-10	179	-	8.1	603512
2019-04-11	179	-	8.1	603616
2019-04-12	179	-	8.1	603733
2019-04-13	179	-	8.1	603844
2019-04-14	179	-	8.1	603973
2019-04-15	179	-	8.1	604124
2019-04-16	179	-	8.1	604237
2019-04-17	179	-	8.1	604334
2019-04-18	179	-	8.1	604440
2019-04-19	179	-	8.1	604539
2019-04-20	179	-	8.1	604661
2019-04-21	179	-	8.1	604696
2019-04-22	179	-	8.1	604927
2019-04-23	179	-	8.1	605062
2019-04-24	179	-	8.1	605141
2019-04-25	180	↓1	8.1	605224
2019-04-26	180	-	8.1	605342
2019-04-27	180	-	8.1	605508
2019-04-28	180	-	8.1	605707
2019-04-29	180	-	8.1	605893
2019-04-30	180	-	8.1	606065
2019-05-01	180	-	8.1	606198
2019-05-02	180	-	8.1	606351
2019-05-03	180	-	8.1	606502
2019-05-04	180	-	8.1	606635
2019-05-05	180	-	8.1	606795
2019-05-06	180	-	8.1	606943
2019-05-07	180	-	8.1	607082
2019-05-08	180	-	8.1	607195
2019-05-09	180	-	8.1	607306
2019-05-10	181	↓1	8.1	607417
2019-05-11	181	-	8.1	607518
2019-05-12	181	-	8.1	607633
2019-05-13	181	-	8.1	607757
2019-05-14	181	-	8.1	607849
2019-05-15	181	-	8.1	607933
2019-05-16	181	-	8.1	608043
2019-05-17	181	-	8.1	608145
2019-05-18	181	-	8.1	608269
2019-05-19	181	-	8.1	608385
2019-05-20	181	-	8.1	608510
2019-05-21	181	-	8.1	608633
2019-05-22	181	-	8.1	608776
2019-05-23	181	-	8.1	608883
2019-05-24	181	-	8.1	609000
2019-05-25	181	-	8.1	609108
2019-05-26	181	-	8.1	609259
2019-05-27	181	-	8.1	609423
2019-05-28	181	-	8.1	609571
2019-05-29	181	-	8.1	609693
2019-05-30	181	-	8.1	609801
2019-05-31	181	-	8.1	609933
2019-06-01	181	-	8.1	610045
2019-06-02	181	-	8.1	610165
2019-06-03	181	-	8.1	610302
2019-06-04	181	-	8.1	610422
2019-06-05	181	-	8.1	610568
2019-06-06	181	-	8.1	610691
2019-06-07	181	-	8.1	610819
2019-06-08	181	-	8.1	610930
2019-06-09	181	-	8.1	611040
2019-06-10	181	-	8.1	611189
2019-06-11	181	-	8.1	611314
2019-06-12	181	-	8.1	611429
2019-06-13	181	-	8.1	611547
2019-06-14	181	-	8.1	611649
2019-06-15	181	-	8.1	611742
2019-06-16	181	-	8.1	611862
2019-06-17	181	-	8.1	611987
2019-06-18	181	-	8.1	612105
2019-06-19	181	-	8.1	612203
2019-06-20	181	-	8.1	612303
2019-06-21	181	-	8.1	612392
2019-06-22	181	-	8.1	612493
2019-06-23	181	-	8.1	612602
2019-06-24	181	-	8.1	612721
2019-06-25	181	-	8.1	612843
2019-06-26	182	↓1	8.1	612954
2019-06-27	182	-	8.1	613066
2019-06-28	182	-	8.1	613147
2019-06-29	182	-	8.1	613241
2019-06-30	182	-	8.1	613318
2019-07-01	182	-	8.1	613439
2019-07-02	182	-	8.1	613523
2019-07-03	182	-	8.1	613610
2019-07-04	182	-	8.1	613690
2019-07-05	182	-	8.1	613769
2019-07-06	182	-	8.1	613852
2019-07-07	182	-	8.1	613949
2019-07-08	182	-	8.1	614060
2019-07-09	182	-	8.1	614170
2019-07-10	182	-	8.1	614270
2019-07-11	182	-	8.1	614360
2019-07-12	182	-	8.1	614443
2019-07-13	182	-	8.1	614520
2019-07-14	182	-	8.1	614604
2019-07-15	182	-	8.1	614696
2019-07-16	182	-	8.1	614791
2019-07-17	182	-	8.1	614878
2019-07-18	182	-	8.1	614958
2019-07-19	182	-	8.1	615041
2019-07-20	182	-	8.1	615127
2019-07-21	182	-	8.1	615220
2019-07-22	182	-	8.1	615328
2019-07-23	182	-	8.1	615414
2019-07-24	182	-	8.1	615502
2019-07-25	182	-	8.1	615581
2019-07-26	182	-	8.1	615665
2019-07-27	182	-	8.1	615734
2019-07-28	182	-	8.1	615808
2019-07-29	183	↓1	8.1	615929
2019-07-30	183	-	8.1	615964
2019-07-31	182	↑1	8.1	616096
2019-08-01	182	-	8.1	616186
2019-08-02	183	↓1	8.1	616244
2019-08-03	183	-	8.1	616338
2019-08-04	183	-	8.1	616425
2019-08-05	183	-	8.1	616521
2019-08-06	183	-	8.1	616603
2019-08-07	183	-	8.1	616676
2019-08-08	185	↓2	8.1	616759
2019-08-09	186	↓1	8.1	616856
2019-08-10	186	-	8.1	616924
2019-08-11	186	-	8.1	617021
2019-08-12	186	-	8.1	617114
2019-08-13	186	-	8.1	617190
2019-08-14	186	-	8.1	617277
2019-08-15	186	-	8.1	617377
2019-08-16	187	↓1	8.1	617456
2019-08-17	186	↑1	8.1	617549
2019-08-18	186	-	8.1	617630
2019-08-19	186	-	8.1	617740
2019-08-20	185	↑1	8.1	617828
2019-08-21	186	↓1	8.1	617893
2019-08-22	185	↑1	8.1	617979
2019-08-23	185	-	8.1	618059
2019-08-24	184	↑1	8.1	618115
2019-08-25	184	-	8.1	618214
2019-08-26	184	-	8.1	618308
2019-08-27	184	-	8.1	618385
2019-08-28	184	-	8.1	618474
2019-08-29	184	-	8.1	618560
2019-08-30	185	↓1	8.1	618624
2019-08-31	186	↓1	8.1	618703
2019-09-01	186	-	8.1	618789
2019-09-02	186	-	8.1	618829
2019-09-03	186	-	8.1	618938
2019-09-04	186	-	8.1	619004
2019-09-05	186	-	8.1	619076
2019-09-06	186	-	8.1	619159
2019-09-07	186	-	8.1	619241
2019-09-08	186	-	8.1	619334
2019-09-09	186	-	8.1	619404
2019-09-10	187	↓1	8.1	619491
2019-09-11	187	-	8.1	619554
2019-09-12	187	-	8.1	619627
2019-09-13	187	-	8.1	619686
2019-09-14	187	-	8.1	619755
2019-09-15	188	↓1	8.1	619836
2019-09-16	189	↓1	8.1	619940
2019-09-17	189	-	8.1	620005
2019-09-18	189	-	8.1	620074
2019-09-19	189	-	8.1	620137
2019-09-20	189	-	8.1	620223
2019-09-21	189	-	8.1	620254
2019-09-22	189	-	8.1	620361
2019-09-23	188	↑1	8.1	620479
2019-09-24	188	-	8.1	620568
2019-09-25	188	-	8.1	620637
2019-09-26	188	-	8.1	620702
2019-09-27	188	-	8.1	620766
2019-09-28	188	-	8.1	620836
2019-09-29	188	-	8.1	620932
2019-09-30	188	-	8.1	621021
2019-10-01	188	-	8.1	621109
2019-10-02	188	-	8.1	621192
2019-10-03	188	-	8.1	621256
2019-10-04	189	↓1	8.1	621319
2019-10-05	189	-	8.1	621382
2019-10-06	189	-	8.1	621499
2019-10-07	189	-	8.1	621615
2019-10-08	189	-	8.1	621733
2019-10-09	189	-	8.1	621845
2019-10-10	189	-	8.1	621944
2019-10-11	189	-	8.1	622051
2019-10-12	189	-	8.1	622143
2019-10-13	189	-	8.1	622273
2019-10-14	189	-	8.1	622403
2019-10-15	189	-	8.1	622521
2019-10-16	189	-	8.1	622625
2019-10-17	189	-	8.1	622707
2019-10-18	189	-	8.1	622796
2019-10-19	189	-	8.1	622888
2019-10-20	189	-	8.1	622977
2019-10-21	189	-	8.1	623098
2019-10-22	189	-	8.1	623225
2019-10-23	189	-	8.1	623309
2019-10-24	189	-	8.1	623379
2019-10-25	189	-	8.1	623463
2019-10-26	189	-	8.1	623541
2019-10-27	189	-	8.1	623646
2019-10-28	189	-	8.1	623744
2019-10-29	189	-	8.1	623834
2019-10-30	189	-	8.1	623908
2019-10-31	189	-	8.1	623987
2019-11-01	189	-	8.1	624059
2019-11-02	189	-	8.1	624138
2019-11-03	189	-	8.1	624247
2019-11-04	189	-	8.1	624360
2019-11-05	189	-	8.1	624466
2019-11-06	189	-	8.1	624539
2019-11-07	189	-	8.1	624612
2019-11-08	189	-	8.1	624685
2019-11-09	189	-	8.1	624766
2019-11-10	189	-	8.1	624855
2019-11-11	189	-	8.1	624953
2019-11-12	189	-	8.1	625026
2019-11-13	189	-	8.1	625103
2019-11-14	189	-	8.1	625167
2019-11-15	189	-	8.1	625257
2019-11-16	189	-	8.1	625317
2019-11-17	189	-	8.1	625414
2019-11-18	189	-	8.1	625507
2019-11-19	189	-	8.1	625578
2019-11-20	189	-	8.1	625646
2019-11-21	189	-	8.1	625719
2019-11-22	190	↓1	8.1	625792
2019-11-23	190	-	8.1	625860
2019-11-24	190	-	8.1	625940
2019-11-25	189	↑1	8.1	626034
2019-11-26	189	-	8.1	626106
2019-11-27	189	-	8.1	626175
2019-11-28	190	↓1	8.1	626237
2019-11-29	191	↓1	8.1	626309
2019-11-30	191	-	8.1	626383
2019-12-01	191	-	8.1	626467
2019-12-02	191	-	8.1	626561
2019-12-03	191	-	8.1	626628
2019-12-04	192	↓1	8.1	626697
2019-12-05	192	-	8.1	626772
2019-12-06	192	-	8.1	626842
2019-12-07	192	-	8.1	626913
2019-12-08	192	-	8.1	627001
2019-12-09	192	-	8.1	627123
2019-12-10	193	↓1	8.1	627160
2019-12-11	193	-	8.1	627213
2019-12-12	193	-	8.1	627266
2019-12-13	193	-	8.1	627320
2019-12-14	193	-	8.1	627387
2019-12-15	193	-	8.1	627463
2019-12-16	194	↓1	8.1	627554
2019-12-17	193	↑1	8.1	627630
2019-12-18	194	↓1	8.1	627705
2019-12-19	193	↑1	8.1	627767
2019-12-20	192	↑1	8.1	627822
2019-12-21	192	-	8.1	627904
2019-12-22	193	↓1	8.1	627978
2019-12-23	193	-	8.1	628076
2019-12-24	193	-	8.1	628181
2019-12-25	193	-	8.1	628274
2019-12-26	193	-	8.1	628375
2019-12-27	192	↑1	8.1	628482
2019-12-28	191	↑1	8.1	628609
2019-12-29	191	-	8.1	628732
2019-12-30	191	-	8.1	628856
2019-12-31	191	-	8.1	628962
2020-01-01	191	-	8.1	629057
2020-01-02	191	-	8.1	629173
2020-01-03	191	-	8.1	629294
2020-01-04	191	-	8.1	629417
2020-01-05	191	-	8.1	629563
2020-01-06	191	-	8.1	629683
2020-01-07	191	-	8.1	629809
2020-01-08	191	-	8.1	629884
2020-01-09	191	-	8.1	629981
2020-01-10	192	↓1	8.1	630070
2020-01-11	192	-	8.1	630165
2020-01-12	192	-	8.1	630256
2020-01-13	194	↓2	8.1	630367
2020-01-14	193	↑1	8.1	630443
2020-01-15	193	-	8.1	630528
2020-01-16	193	-	8.1	630611
2020-01-17	193	-	8.1	630692
2020-01-18	193	-	8.1	630773
2020-01-19	193	-	8.1	630842
2020-01-20	193	-	8.1	630957
2020-01-21	193	-	8.1	631053
2020-01-22	193	-	8.1	631127
2020-01-23	193	-	8.1	631199
2020-01-24	193	-	8.1	631279
2020-01-25	193	-	8.1	631361
2020-01-26	193	-	8.1	631450
2020-01-27	193	-	8.1	631530
2020-01-28	193	-	8.1	631637
2020-01-29	193	-	8.1	631711
2020-01-30	193	-	8.1	631802
2020-01-31	193	-	8.1	631874
2020-02-01	193	-	8.1	631910
2020-02-02	193	-	8.1	631973
2020-02-03	193	-	8.1	632090
2020-02-04	193	-	8.1	632170
2020-02-05	193	-	8.1	632227
2020-02-06	193	-	8.1	632308
2020-02-07	193	-	8.1	632379
2020-02-08	193	-	8.1	632444
2020-02-09	193	-	8.1	632531
2020-02-10	193	-	8.1	632637
2020-02-11	193	-	8.1	632730
2020-02-12	193	-	8.1	632805
2020-02-13	193	-	8.1	632887
2020-02-14	193	-	8.1	632968
2020-02-15	193	-	8.1	633051
2020-02-16	193	-	8.1	633150
2020-02-17	193	-	8.1	633232
2020-02-18	193	-	8.1	633314
2020-02-19	193	-	8.1	633408
2020-02-20	193	-	8.1	633461
2020-02-21	193	-	8.1	633545
2020-02-22	193	-	8.1	633620
2020-02-23	193	-	8.1	633703
2020-02-24	193	-	8.1	633783
2020-02-25	193	-	8.1	633854
2020-02-26	193	-	8.1	633941
2020-02-27	193	-	8.1	634017
2020-02-28	193	-	8.1	634080
2020-02-29	193	-	8.1	634153
2020-03-01	193	-	8.1	634238
2020-03-02	193	-	8.1	634345
2020-03-03	193	-	8.1	634403
2020-03-04	193	-	8.1	634463
2020-03-05	193	-	8.1	634535
2020-03-06	194	↓1	8.1	634611
2020-03-07	193	↑1	8.1	634681
2020-03-08	194	↓1	8.1	634764
2020-03-09	193	↑1	8.1	634861
2020-03-10	193	-	8.1	634938
2020-03-11	194	↓1	8.1	635016
2020-03-12	194	-	8.1	635080
2020-03-13	194	-	8.1	635148
2020-03-14	194	-	8.1	635231
2020-03-15	194	-	8.1	635330
2020-03-16	194	-	8.1	635442
2020-03-17	194	-	8.1	635539
2020-03-18	193	↑1	8.1	635615
2020-03-19	194	↓1	8.1	635720
2020-03-20	194	-	8.1	635822
2020-03-21	194	-	8.1	635914
2020-03-22	194	-	8.1	636032
2020-03-23	194	-	8.1	636177
2020-03-24	194	-	8.1	636301
2020-03-25	194	-	8.1	636229
2020-03-26	194	-	8.1	636331
2020-03-27	194	-	8.1	636454
2020-03-28	194	-	8.1	636566
2020-03-29	194	-	8.1	636732
2020-03-30	194	-	8.1	636892
2020-03-31	194	-	8.1	637018
2020-04-01	194	-	8.1	637118
2020-04-02	194	-	8.1	637244
2020-04-03	194	-	8.1	637385
2020-04-04	194	-	8.1	637520
2020-04-05	194	-	8.1	637672
2020-04-06	194	-	8.1	637806
2020-04-07	194	-	8.1	637952
2020-04-08	194	-	8.1	638075
2020-04-09	193	↑1	8.1	638203
2020-04-10	194	↓1	8.1	638347
2020-04-11	194	-	8.1	638493
2020-04-12	194	-	8.1	638655
2020-04-13	194	-	8.1	638842
2020-04-14	194	-	8.1	639001
2020-04-15	194	-	8.1	639147
2020-04-16	194	-	8.1	639295
2020-04-17	194	-	8.1	639438
2020-04-18	194	-	8.1	639561
2020-04-19	194	-	8.1	639722
2020-04-20	194	-	8.1	639873
2020-04-21	194	-	8.1	640020
2020-04-22	194	-	8.1	640120
2020-04-23	194	-	8.1	640232
2020-04-24	194	-	8.1	640353
2020-04-25	194	-	8.1	640452
2020-04-26	194	-	8.1	640579
2020-04-27	194	-	8.1	640728
2020-04-28	194	-	8.1	640843
2020-04-29	194	-	8.1	640982
2020-04-30	193	↑1	8.1	641135
2020-05-01	193	-	8.1	641248
2020-05-02	194	↓1	8.1	641372
2020-05-03	194	-	8.1	641514
2020-05-04	195	↓1	8.1	641666
2020-05-05	195	-	8.1	641769
2020-05-06	195	-	8.1	641889
2020-05-07	197	↓2	8.1	641989
2020-05-08	197	-	8.1	642098
2020-05-09	197	-	8.1	642181
2020-05-10	197	-	8.1	642289
2020-05-11	197	-	8.1	642410
2020-05-12	197	-	8.1	642509
2020-05-13	198	↓1	8.1	642609
2020-05-14	198	-	8.1	642698
2020-05-15	198	-	8.1	642779
2020-05-16	198	-	8.1	642872
2020-05-17	198	-	8.1	642959
2020-05-18	198	-	8.1	643087
2020-05-19	198	-	8.1	643169
2020-05-20	198	-	8.1	643265
2020-05-21	198	-	8.1	643351
2020-05-22	198	-	8.1	643456
2020-05-23	198	-	8.1	643556
2020-05-24	198	-	8.1	643658
2020-05-25	198	-	8.1	643787
2020-05-26	198	-	8.1	643901
2020-05-27	198	-	8.1	643980
2020-05-28	198	-	8.1	644066
2020-05-29	198	-	8.1	644133
2020-05-30	198	-	8.1	644215
2020-05-31	198	-	8.1	644301
2020-06-01	198	-	8.1	644386
2020-06-02	198	-	8.1	644460
2020-06-03	198	-	8.1	644516
2020-06-04	198	-	8.1	644581
2020-06-05	198	-	8.1	644682
2020-06-06	198	-	8.1	644744
2020-06-07	198	-	8.1	644832
2020-06-08	198	-	8.1	644930
2020-06-09	198	-	8.1	645018
2020-06-10	198	-	8.1	645102
2020-06-11	198	-	8.1	645184
2020-06-12	198	-	8.1	645261
2020-06-13	198	-	8.1	645351
2020-06-14	198	-	8.1	645438
2020-06-15	198	-	8.1	645515
2020-06-16	198	-	8.1	645625
2020-06-17	197	↑1	8.1	645712
2020-06-18	197	-	8.1	645794
2020-06-19	197	-	8.1	645876
2020-06-20	197	-	8.1	645947
2020-06-21	197	-	8.1	646045
2020-06-22	197	-	8.1	646120
2020-06-23	197	-	8.1	646201
2020-06-24	197	-	8.1	646278
2020-06-25	197	-	8.1	646329
2020-06-26	197	-	8.1	646383
2020-06-27	197	-	8.1	646467
2020-06-28	197	-	8.1	646542
2020-06-29	197	-	8.1	646621
2020-06-30	197	-	8.1	646703
2020-07-01	197	-	8.1	646761
2020-07-02	197	-	8.1	646829
2020-07-03	197	-	8.1	646890
2020-07-04	198	↓1	8.1	646966
2020-07-05	198	-	8.1	647053
2020-07-06	198	-	8.1	647114
2020-07-07	197	↑1	8.1	647196
2020-07-08	197	-	8.1	647271
2020-07-09	198	↓1	8.1	647349
2020-07-10	198	-	8.1	647429
2020-07-11	198	-	8.1	647493
2020-07-12	198	-	8.1	647560
2020-07-13	198	-	8.1	647626
2020-07-14	198	-	8.1	647696
2020-07-15	198	-	8.1	647760
2020-07-16	198	-	8.1	647835
2020-07-17	197	↑1	8.1	647898
2020-07-18	197	-	8.1	647973
2020-07-19	197	-	8.1	648034
2020-07-20	199	↓2	8.1	648128
2020-07-21	198	↑1	8.1	648184
2020-07-22	198	-	8.1	648255
2020-07-23	198	-	8.1	648329
2020-07-24	198	-	8.1	648403
2020-07-25	198	-	8.1	648483
2020-07-26	199	↓1	8.1	648576
2020-07-27	199	-	8.1	648684
2020-07-28	198	↑1	8.1	648783
2020-07-29	198	-	8.1	648849
2020-07-30	199	↓1	8.1	648926
2020-07-31	199	-	8.1	648995
2020-08-01	199	-	8.1	649048
2020-08-02	199	-	8.1	649110
2020-08-03	199	-	8.1	649192
2020-08-04	199	-	8.1	649262
2020-08-05	199	-	8.1	649328
2020-08-06	199	-	8.1	649385
2020-08-07	199	-	8.1	649448
2020-08-08	199	-	8.1	649513
2020-08-09	199	-	8.1	649577
2020-08-10	199	-	8.1	649660
2020-08-11	199	-	8.1	649723
2020-08-12	199	-	8.1	649801
2020-08-13	199	-	8.1	649860
2020-08-14	199	-	8.1	649932
2020-08-15	199	-	8.1	649994
2020-08-16	199	-	8.1	650061
2020-08-17	199	-	8.1	650124
2020-08-18	199	-	8.1	650205
2020-08-19	199	-	8.1	650284
2020-08-20	199	-	8.1	650353
2020-08-21	199	-	8.1	650425
2020-08-22	199	-	8.1	650494
2020-08-23	199	-	8.1	650566
2020-08-24	199	-	8.1	650650
2020-08-25	200	↓1	8.1	650715
2020-08-26	200	-	8.1	650776
2020-08-27	200	-	8.1	650849
2020-08-28	200	-	8.1	650905
2020-08-29	200	-	8.1	650989
2020-08-30	200	-	8.1	651082
2020-08-31	200	-	8.1	651197
2020-09-01	200	-	8.1	651276
2020-09-02	200	-	8.1	651362
2020-09-03	200	-	8.1	651450
2020-09-04	200	-	8.1	651501
2020-09-05	200	-	8.1	651584
2020-09-06	200	-	8.1	651683
2020-09-07	200	-	8.1	651771
2020-09-08	200	-	8.1	651857
2020-09-09	200	-	8.1	651942
2020-09-10	200	-	8.1	652029
2020-09-11	200	-	8.1	652112
2020-09-12	200	-	8.1	652193
2020-09-13	200	-	8.1	652297
2020-09-14	200	-	8.1	652399
2020-09-15	200	-	8.1	652491
2020-09-16	200	-	8.1	652593
2020-09-17	201	↓1	8.1	652662
2020-09-18	201	-	8.1	652739
2020-09-19	201	-	8.1	652817
2020-09-20	201	-	8.1	652921
2020-09-21	201	-	8.1	653010
2020-09-22	201	-	8.1	653091
2020-09-23	201	-	8.1	653167
2020-09-24	201	-	8.1	653250
2020-09-25	201	-	8.1	653314
2020-09-26	201	-	8.1	653404
2020-09-27	201	-	8.1	653524
2020-09-28	201	-	8.1	653623
2020-09-29	201	-	8.1	653706
2020-09-30	201	-	8.1	653787
2020-10-01	201	-	8.1	653889
2020-10-02	201	-	8.1	653961
2020-10-03	201	-	8.1	654051
2020-10-04	201	-	8.1	654149
2020-10-05	201	-	8.1	654243
2020-10-06	201	-	8.1	654343
2020-10-07	201	-	8.1	654405
2020-10-08	201	-	8.1	654494
2020-10-09	201	-	8.1	654565
2020-10-10	201	-	8.1	654641
2020-10-11	201	-	8.1	654729
2020-10-12	201	-	8.1	654814
2020-10-13	201	-	8.1	654908
2020-10-14	201	-	8.1	654993
2020-10-15	201	-	8.1	655060
2020-10-16	201	-	8.1	655132
2020-10-17	201	-	8.1	655225
2020-10-18	201	-	8.1	655323
2020-10-19	201	-	8.1	655428
2020-10-20	201	-	8.1	655512
2020-10-21	201	-	8.1	655569
2020-10-22	201	-	8.1	655646
2020-10-23	201	-	8.1	655719
2020-10-24	201	-	8.1	655817
2020-10-25	201	-	8.1	655909
2020-10-26	201	-	8.1	656029
2020-10-27	202	↓1	8.1	656117
2020-10-28	202	-	8.1	656196
2020-10-29	201	↑1	8.1	656264
2020-10-30	201	-	8.1	656345
2020-10-31	201	-	8.1	656432
2020-11-01	201	-	8.1	656520
2020-11-02	201	-	8.1	656635
2020-11-03	201	-	8.1	656724
2020-11-04	201	-	8.1	656803
2020-11-05	201	-	8.1	656895
2020-11-06	201	-	8.1	656957
2020-11-07	201	-	8.1	657047
2020-11-08	201	-	8.1	657125
2020-11-09	201	-	8.1	657234
2020-11-10	201	-	8.1	657319
2020-11-11	201	-	8.1	657403
2020-11-12	201	-	8.1	657493
2020-11-13	201	-	8.1	657583
2020-11-14	201	-	8.1	657679
2020-11-15	201	-	8.1	657787
2020-11-16	201	-	8.1	657915
2020-11-17	201	-	8.1	658035
2020-11-18	201	-	8.1	658113
2020-11-19	201	-	8.1	658196
2020-11-20	201	-	8.1	658278
2020-11-21	201	-	8.1	658381
2020-11-22	201	-	8.1	658487
2020-11-23	201	-	8.1	658600
2020-11-24	202	↓1	8.1	658700
2020-11-25	202	-	8.1	658787
2020-11-26	202	-	8.1	658863
2020-11-27	202	-	8.1	658959
2020-11-28	201	↑1	8.1	659033
2020-11-29	201	-	8.1	659143
2020-11-30	201	-	8.1	659250
2020-12-01	201	-	8.1	659361
2020-12-02	201	-	8.1	659438
2020-12-03	201	-	8.1	659528
2020-12-04	200	↑1	8.1	659609
2020-12-05	200	-	8.1	659697
2020-12-06	199	↑1	8.1	659808
2020-12-07	199	-	8.1	659931
2020-12-08	199	-	8.1	660028
2020-12-09	199	-	8.1	660125
2020-12-10	200	↓1	8.1	660198
2020-12-11	200	-	8.1	660276
2020-12-12	199	↑1	8.1	660362
2020-12-13	200	↓1	8.1	660469
2020-12-14	200	-	8.1	660584
2020-12-15	200	-	8.1	660665
2020-12-16	200	-	8.1	660754
2020-12-17	200	-	8.1	660839
2020-12-18	200	-	8.1	660914
2020-12-19	200	-	8.1	661005
2020-12-20	200	-	8.1	661102
2020-12-21	200	-	8.1	661222
2020-12-22	200	-	8.1	661334
2020-12-23	200	-	8.1	661455
2020-12-24	200	-	8.1	661543
2020-12-25	200	-	8.1	661641
2020-12-26	200	-	8.1	661747
2020-12-27	201	↓1	8.1	661900
2020-12-28	201	-	8.1	662065
2020-12-29	201	-	8.1	662243
2020-12-30	201	-	8.1	662387
2020-12-31	201	-	8.1	662553
2021-01-01	201	-	8.1	662678
2021-01-02	201	-	8.1	662871
2021-01-03	201	-	8.1	663078
2021-01-04	201	-	8.1	663277
2021-01-05	201	-	8.1	663443
2021-01-06	201	-	8.1	663585
2021-01-07	201	-	8.1	663725
2021-01-08	201	-	8.1	663859
2021-01-09	201	-	8.1	663973
2021-01-10	201	-	8.1	664150
2021-01-11	201	-	8.1	664317
2021-01-12	201	-	8.1	664432
2021-01-13	201	-	8.1	664541
2021-01-14	201	-	8.1	664648
2021-01-15	201	-	8.1	664759
2021-01-16	201	-	8.1	664869
2021-01-17	201	-	8.1	665014
2021-01-18	201	-	8.1	665182
2021-01-19	201	-	8.1	665304
2021-01-20	201	-	8.1	665424
2021-01-21	201	-	8.1	665546
2021-01-22	201	-	8.1	665641
2021-01-23	201	-	8.1	665734
2021-01-24	201	-	8.1	665869
2021-01-25	201	-	8.1	666018
2021-01-26	201	-	8.1	666129
2021-01-27	201	-	8.1	666241
2021-01-28	200	↑1	8.1	666340
2021-01-29	199	↑1	8.1	666429
2021-01-30	199	-	8.1	666528
2021-01-31	199	-	8.1	666650
2021-02-01	199	-	8.1	666773
2021-02-02	199	-	8.1	666931
2021-02-03	200	↓1	8.1	667053
2021-02-04	200	-	8.1	667168
2021-02-05	200	-	8.1	667270
2021-02-06	200	-	8.1	667365
2021-02-07	200	-	8.1	667481
2021-02-08	200	-	8.1	667625
2021-02-09	200	-	8.1	667725
2021-02-10	200	-	8.1	667840
2021-02-11	199	↑1	8.1	667964
2021-02-12	200	↓1	8.1	668084
2021-02-13	200	-	8.1	668189
2021-02-14	200	-	8.1	668352
2021-02-15	200	-	8.1	668481
2021-02-16	200	-	8.1	668590
2021-02-17	200	-	8.1	668712
2021-02-18	200	-	8.1	668820
2021-02-19	200	-	8.1	668899
2021-02-20	200	-	8.1	669013
2021-02-21	201	↓1	8.1	669150
2021-02-22	202	↓1	8.1	669275
2021-02-23	202	-	8.1	669377
2021-02-24	202	-	8.1	669477
2021-02-25	202	-	8.1	669578
2021-02-26	202	-	8.1	669661
2021-02-27	202	-	8.1	669765
2021-02-28	202	-	8.1	669848
2021-03-01	202	-	8.1	669977
2021-03-02	202	-	8.1	670078
2021-03-03	202	-	8.1	670160
2021-03-04	201	↑1	8.1	670230
2021-03-05	201	-	8.1	670311
2021-03-06	201	-	8.1	670406
2021-03-07	200	↑1	8.1	670517
2021-03-08	200	-	8.1	670653
2021-03-09	199	↑1	8.1	670764
2021-03-10	199	-	8.1	670846
2021-03-11	199	-	8.1	670945
2021-03-12	199	-	8.1	671051
2021-03-13	199	-	8.1	671151
2021-03-14	199	-	8.1	671273
2021-03-15	199	-	8.1	671384
2021-03-16	199	-	8.1	671491
2021-03-17	199	-	8.1	671588
2021-03-18	199	-	8.1	671671
2021-03-19	200	↓1	8.1	671738
2021-03-20	200	-	8.1	671860
2021-03-21	200	-	8.1	671897
2021-03-22	200	-	8.1	672012
2021-03-23	200	-	8.1	672127
2021-03-24	200	-	8.1	672235
2021-03-25	200	-	8.1	672339
2021-03-26	200	-	8.1	672438
2021-03-27	200	-	8.1	672550
2021-03-28	200	-	8.1	672671
2021-03-29	200	-	8.1	672779
2021-03-30	200	-	8.1	672898
2021-03-31	201	↓1	8.1	673014
2021-04-01	201	-	8.1	673093
2021-04-02	201	-	8.1	673189
2021-04-03	200	↑1	8.1	673272
2021-04-04	200	-	8.1	673392
2021-04-05	200	-	8.1	673513
2021-04-06	200	-	8.1	673644
2021-04-07	200	-	8.1	673778
2021-04-08	200	-	8.1	673876
2021-04-09	200	-	8.1	673993
2021-04-10	200	-	8.1	674112
2021-04-11	200	-	8.1	674251
2021-04-12	200	-	8.1	674403
2021-04-13	201	↓1	8.1	674513
2021-04-14	201	-	8.1	674636
2021-04-15	201	-	8.1	674748
2021-04-16	201	-	8.1	674831
2021-04-17	201	-	8.1	674932
2021-04-18	201	-	8.1	675061
2021-04-19	201	-	8.1	675177
2021-04-20	201	-	8.1	675277
2021-04-21	201	-	8.1	675407
2021-04-22	201	-	8.1	675502
2021-04-23	201	-	8.1	675600
2021-04-24	201	-	8.1	675700
2021-04-25	201	-	8.1	675808
2021-04-26	201	-	8.1	675922
2021-04-27	201	-	8.1	676031
2021-04-28	201	-	8.1	676138
2021-04-29	201	-	8.1	676236
2021-04-30	201	-	8.1	676326
2021-05-01	201	-	8.1	676413
2021-05-02	201	-	8.1	676523
2021-05-03	201	-	8.1	676649
2021-05-04	201	-	8.1	676765
2021-05-05	201	-	8.1	676858
2021-05-07	201	-	8.1	677083
2021-05-08	201	-	8.1	677166
2021-05-09	201	-	8.1	677277
2021-05-10	201	-	8.1	677389
2021-05-11	200	↑1	8.1	677499
2021-05-12	200	-	8.1	677620
2021-05-13	204	↓4	8.1	677614
2021-05-14	204	-	8.1	677710
2021-05-15	203	↑1	8.1	677829
2021-05-16	203	-	8.1	677967
2021-05-17	204	↓1	8.1	678105
2021-05-18	204	-	8.1	678215
2021-05-19	204	-	8.1	678306
2021-05-20	204	-	8.1	678407
2021-05-21	204	-	8.1	678499
2021-05-22	204	-	8.1	678603
2021-05-23	204	-	8.1	678705
2021-05-24	204	-	8.1	678829
2021-05-25	204	-	8.1	678958
2021-05-26	204	-	8.1	679066
2021-05-27	204	-	8.1	679165
2021-05-28	204	-	8.1	679246
2021-05-29	204	-	8.1	679325
2021-05-30	205	↓1	8.1	679420
2021-05-31	205	-	8.1	679530
2021-06-01	205	-	8.1	679636
2021-06-02	205	-	8.1	679739
2021-06-03	205	-	8.1	679837
2021-06-04	205	-	8.1	679936
2021-06-05	205	-	8.1	680038
2021-06-06	205	-	8.1	680151
2021-06-07	205	-	8.1	680279
2021-06-08	205	-	8.1	680323
2021-06-09	205	-	8.1	680454
2021-06-10	205	-	8.1	680545
2021-06-11	205	-	8.1	680632
2021-06-12	205	-	8.1	680706
2021-06-13	205	-	8.1	680809
2021-06-14	205	-	8.1	680882
2021-06-15	205	-	8.1	680973
2021-06-16	205	-	8.1	681063
2021-06-17	205	-	8.1	681155
2021-06-18	205	-	8.1	681236
2021-06-19	205	-	8.1	681323
2021-06-20	205	-	8.1	681435
2021-06-21	205	-	8.1	681541
2021-06-22	205	-	8.1	681646
2021-06-23	205	-	8.1	681743
2021-06-24	205	-	8.1	681813
2021-06-25	205	-	8.1	681875
2021-06-26	205	-	8.1	681961
2021-06-27	205	-	8.1	682046
2021-06-28	205	-	8.1	682145
2021-06-29	205	-	8.1	682232
2021-06-30	205	-	8.1	682319
2021-07-01	205	-	8.1	682420
2021-07-02	205	-	8.1	682501
2021-07-03	205	-	8.1	682597
2021-07-04	205	-	8.1	682695
2021-07-05	205	-	8.1	682810
2021-07-06	205	-	8.1	682926
2021-07-07	205	-	8.1	683023
2021-07-08	205	-	8.1	683128
2021-07-09	205	-	8.1	683235
2021-07-10	205	-	8.1	683344
2021-07-11	205	-	8.1	683465
2021-07-12	205	-	8.1	683577
2021-07-13	205	-	8.1	683693
2021-07-14	205	-	8.1	683812
2021-07-15	205	-	8.1	683863
2021-07-16	205	-	8.1	684009
2021-07-17	205	-	8.1	684114
2021-07-18	205	-	8.1	684248
2021-07-19	205	-	8.1	684387
2021-07-20	205	-	8.1	684497
2021-07-21	205	-	8.1	684614
2021-07-22	205	-	8.1	684719
2021-07-23	205	-	8.1	684858
2021-07-24	205	-	8.1	685012
2021-07-25	205	-	8.1	685164
2021-07-26	205	-	8.1	685310
2021-07-27	205	-	8.1	685458
2021-07-28	205	-	8.1	685605
2021-07-29	205	-	8.1	685726
2021-07-30	205	-	8.1	685869
2021-07-31	205	-	8.1	686072
2021-08-01	205	-	8.1	686248
2021-08-02	205	-	8.1	686437
2021-08-03	205	-	8.1	686619
2021-08-04	205	-	8.1	686774
2021-08-05	205	-	8.1	686945
2021-08-06	205	-	8.1	687120
2021-08-07	205	-	8.1	687271
2021-08-08	205	-	8.1	687474
2021-08-09	205	-	8.1	687700
2021-08-10	205	-	8.1	687891
2021-08-11	205	-	8.1	688090
2021-08-12	205	-	8.1	688230
2021-08-13	205	-	8.1	688398
2021-08-14	205	-	8.1	688587
2021-08-15	205	-	8.1	688948
2021-08-16	205	-	8.1	689686
2021-08-17	205	-	8.1	689737
2021-08-18	205	-	8.1	690002
2021-08-19	205	-	8.1	690096
2021-08-20	205	-	8.1	690205
2021-08-21	205	-	8.1	690328
2021-08-22	205	-	8.1	690460
2021-08-23	205	-	8.1	690586
2021-08-24	205	-	8.1	690692
2021-08-25	205	-	8.1	690814
2021-08-26	205	-	8.1	690892
2021-08-27	205	-	8.1	690993
2021-08-28	205	-	8.1	691105
2021-08-29	205	-	8.1	691209
2021-08-30	205	-	8.1	691328
2021-08-31	205	-	8.1	691428
2021-09-01	205	-	8.1	691512
2021-09-02	205	-	8.1	691592
2021-09-03	205	-	8.1	691668
2021-09-04	205	-	8.1	691738
2021-09-05	205	-	8.1	691856
2021-09-06	205	-	8.1	691972
2021-09-07	205	-	8.1	692081
2021-09-08	205	-	8.1	692164
2021-09-09	205	-	8.1	692251
2021-09-10	205	-	8.1	692331
2021-09-11	205	-	8.1	692412
2021-09-12	205	-	8.1	692498
2021-09-13	205	-	8.1	692602
2021-09-14	205	-	8.1	692695
2021-09-15	205	-	8.1	692778
2021-09-16	205	-	8.1	692859
2021-09-17	205	-	8.1	692953
2021-09-18	205	-	8.1	693042
2021-09-19	205	-	8.1	693150
2021-09-20	205	-	8.1	693249
2021-09-21	206	↓1	8.1	693352
2021-09-22	206	-	8.1	693442
2021-09-23	206	-	8.1	693534
2021-09-24	206	-	8.1	693606
2021-09-25	206	-	8.1	693680
2021-09-26	206	-	8.1	693787
2021-09-27	206	-	8.1	693892
2021-09-28	206	-	8.1	693973
2021-09-29	206	-	8.1	694045
2021-09-30	206	-	8.1	694118
2021-10-01	206	-	8.1	694201
2021-10-02	207	↓1	8.1	694279
2021-10-03	207	-	8.1	694355
2021-10-04	207	-	8.1	694444
2021-10-05	207	-	8.1	694548
2021-10-06	207	-	8.1	694640
2021-10-07	207	-	8.1	694719
2021-10-08	207	-	8.1	694807
2021-10-09	207	-	8.1	694885
2021-10-10	207	-	8.1	694979
2021-10-11	207	-	8.1	695082
2021-10-12	207	-	8.1	695184
2021-10-13	207	-	8.1	695259
2021-10-14	207	-	8.1	695330
2021-10-15	207	-	8.1	695424
2021-10-16	207	-	8.1	695501
2021-10-17	207	-	8.1	695598
2021-10-18	207	-	8.1	695693
2021-10-19	207	-	8.1	695777
2021-10-20	207	-	8.1	695860
2021-10-21	207	-	8.1	695927
2021-10-22	207	-	8.1	696010
2021-10-23	207	-	8.1	696101
2021-10-24	207	-	8.1	696203
2021-10-25	207	-	8.1	696311
2021-10-26	207	-	8.1	696399
2021-10-27	207	-	8.1	696497
2021-10-28	207	-	8.1	696583
2021-10-29	207	-	8.1	696665
2021-10-30	207	-	8.1	696745
2021-10-31	208	↓1	8.1	696856
2021-11-01	208	-	8.1	696960
2021-11-02	208	-	8.1	697063
2021-11-03	208	-	8.1	697165
2021-11-04	208	-	8.1	697269
2021-11-05	208	-	8.1	697375
2021-11-06	209	↓1	8.1	697485
2021-11-07	208	↑1	8.1	697577
2021-11-08	210	↓2	8.1	697694
2021-11-09	210	-	8.1	697805
2021-11-10	210	-	8.1	697891
2021-11-11	210	-	8.1	697982
2021-11-12	210	-	8.1	698066
2021-11-13	210	-	8.1	698152
2021-11-14	210	-	8.1	698258
2021-11-15	210	-	8.1	698357
2021-11-16	210	-	8.1	698450
2021-11-17	210	-	8.1	698541
2021-11-18	210	-	8.1	698625
2021-11-19	210	-	8.1	698709
2021-11-20	210	-	8.1	698796
2021-11-21	211	↓1	8.1	698891
2021-11-22	211	-	8.1	699012
2021-11-23	211	-	8.1	699102
2021-11-24	211	-	8.1	699203
2021-11-25	211	-	8.1	699293
2021-11-26	211	-	8.1	699382
2021-11-27	211	-	8.1	699473
2021-11-28	211	-	8.1	699579
2021-11-29	210	↑1	8.1	699693
2021-11-30	210	-	8.1	699805
2021-12-01	210	-	8.1	699910
2021-12-02	210	-	8.1	699980
2021-12-03	210	-	8.1	700081
2021-12-04	211	↓1	8.1	700171
2021-12-05	211	-	8.1	700249
2021-12-06	212	↓1	8.1	700360
2021-12-07	211	↑1	8.1	700454
2021-12-08	211	-	8.1	700524
2021-12-09	211	-	8.1	700607
2021-12-10	211	-	8.1	700705
2021-12-11	211	-	8.1	700794
2021-12-12	211	-	8.1	700898
2021-12-13	211	-	8.1	701011
2021-12-14	211	-	8.1	701103
2021-12-15	211	-	8.1	701219
2021-12-16	211	-	8.1	701311
2021-12-17	212	↓1	8.1	701401
2021-12-18	211	↑1	8.1	701518
2021-12-19	211	-	8.1	701644
2021-12-20	211	-	8.1	701792
2021-12-21	211	-	8.1	701912
2021-12-22	212	↓1	8.1	702048
2021-12-23	211	↑1	8.1	702177
2021-12-24	211	-	8.1	702292
2021-12-25	211	-	8.1	702410
2021-12-26	211	-	8.1	702558
2021-12-27	211	-	8.1	702711
2021-12-28	211	-	8.1	702875
2021-12-29	211	-	8.1	703045
2021-12-30	211	-	8.1	703186
2021-12-31	211	-	8.1	703370
2022-01-01	211	-	8.1	703516
2022-01-02	211	-	8.1	703663
2022-01-03	211	-	8.1	703839
2022-01-04	211	-	8.1	704004
2022-01-05	211	-	8.1	704166
2022-01-06	211	-	8.1	704333
2022-01-07	211	-	8.1	704470
2022-01-08	211	-	8.1	704637
2022-01-09	211	-	8.1	704823
2022-01-10	212	↓1	8.1	704991
2022-01-11	211	↑1	8.1	705143
2022-01-12	212	↓1	8.1	705307
2022-01-13	213	↓1	8.1	705432
2022-01-14	213	-	8.1	705543
2022-01-15	213	-	8.1	705676
2022-01-16	213	-	8.1	705839
2022-01-17	213	-	8.1	705987
2022-01-18	213	-	8.1	706145
2022-01-19	213	-	8.1	706323
2022-01-20	213	-	8.1	706449
2022-01-21	213	-	8.1	706560
2022-01-22	213	-	8.1	706688
2022-01-23	213	-	8.1	706852
2022-01-24	213	-	8.1	706987
2022-01-25	213	-	8.1	707124
2022-01-26	213	-	8.1	707260
2022-01-27	213	-	8.1	707383
2022-01-28	213	-	8.1	707517
2022-01-29	213	-	8.1	707641
2022-01-30	213	-	8.1	707801
2022-01-31	213	-	8.1	707969
2022-02-01	213	-	8.1	708120
2022-02-02	213	-	8.1	708300
2022-02-03	213	-	8.1	708468
2022-02-04	213	-	8.1	708606
2022-02-05	213	-	8.1	708742
2022-02-06	213	-	8.1	708893
2022-02-07	213	-	8.1	709067
2022-02-08	213	-	8.1	709206
2022-02-09	213	-	8.1	709335
2022-02-10	213	-	8.1	709454
2022-02-11	213	-	8.1	709577
2022-02-12	213	-	8.1	709673
2022-02-13	213	-	8.1	709795
2022-02-14	213	-	8.1	709925
2022-02-15	213	-	8.1	710037
2022-02-16	213	-	8.1	710154
2022-02-17	213	-	8.1	710254
2022-02-18	213	-	8.1	710364
2022-02-19	213	-	8.1	710479
2022-02-20	213	-	8.1	710609
2022-02-21	213	-	8.1	710725
2022-02-22	213	-	8.1	710836
2022-02-23	213	-	8.1	710941
2022-02-24	213	-	8.1	711033
2022-02-25	213	-	8.1	711124
2022-02-26	213	-	8.1	711214
2022-02-27	213	-	8.1	711331
2022-02-28	213	-	8.1	711427
2022-03-01	194	↑19	8.1	711518
2022-03-02	194	-	8.1	711580
2022-03-03	194	-	8.1	711711
2022-03-04	195	↓1	8.1	711793
2022-03-05	195	-	8.1	711896
2022-03-06	195	-	8.1	712012
2022-03-07	195	-	8.1	712152
2022-03-08	195	-	8.1	712279
2022-03-09	195	-	8.1	712402
2022-03-10	195	-	8.1	712496
2022-03-11	195	-	8.1	712594
2022-03-12	195	-	8.1	712707
2022-03-13	195	-	8.1	712838
2022-03-14	195	-	8.1	712968
2022-03-15	195	-	8.1	713102
2022-03-16	195	-	8.1	713219
2022-03-17	195	-	8.1	713341
2022-03-18	195	-	8.1	713443
2022-03-19	195	-	8.1	713534
2022-03-20	195	-	8.1	713653
2022-03-21	195	-	8.1	713777
2022-03-22	195	-	8.1	713906
2022-03-23	195	-	8.1	714032
2022-03-24	195	-	8.1	714135
2022-03-25	195	-	8.1	714222
2022-03-26	195	-	8.1	714329
2022-03-27	195	-	8.1	714418
2022-03-28	195	-	8.1	714542
2022-03-29	195	-	8.1	714649
2022-03-30	195	-	8.1	714730
2022-03-31	195	-	8.1	714840
2022-04-01	195	-	8.1	714909
2022-04-02	196	↓1	8.1	714995
2022-04-03	195	↑1	8.1	715151
2022-04-04	195	-	8.1	715307
2022-04-05	195	-	8.1	715401
2022-04-06	195	-	8.1	715523
2022-04-07	194	↑1	8.1	715633
2022-04-08	194	-	8.1	715744
2022-04-09	194	-	8.1	715858
2022-04-10	194	-	8.1	715990
2022-04-11	194	-	8.1	716113
2022-04-12	194	-	8.1	716228
2022-04-13	194	-	8.1	716319
2022-04-14	202	↓8	8.1	716419
2022-04-15	202	-	8.1	716527
2022-04-16	202	-	8.1	716648
2022-04-17	202	-	8.1	716768
2022-04-18	202	-	8.1	716927
2022-04-19	202	-	8.1	717069
2022-04-20	202	-	8.1	717176
2022-04-21	202	-	8.1	717284
2022-04-22	201	↑1	8.1	717394
2022-04-23	200	↑1	8.1	717516
2022-04-24	200	-	8.1	717649
2022-04-25	200	-	8.1	717781
2022-04-26	200	-	8.1	717884
2022-04-27	200	-	8.1	717977
2022-04-28	201	↓1	8.1	718092
2022-04-29	201	-	8.1	718195
2022-04-30	201	-	8.1	718312
2022-05-01	201	-	8.1	718429
2022-05-02	201	-	8.1	718566
2022-05-03	201	-	8.1	718691
2022-05-04	201	-	8.1	718808
2022-05-05	201	-	8.1	718917
2022-05-06	201	-	8.1	719023
2022-05-07	201	-	8.1	719133
2022-05-08	201	-	8.1	719255
2022-05-09	201	-	8.1	719372
2022-05-10	201	-	8.1	719484
2022-05-11	201	-	8.1	719595
2022-05-12	201	-	8.1	719714
2022-05-13	201	-	8.1	719786
2022-05-14	201	-	8.1	719882
2022-05-15	201	-	8.1	720001
2022-05-16	201	-	8.1	720090
2022-05-17	201	-	8.1	720181
2022-05-18	201	-	8.1	720270
2022-05-19	201	-	8.1	720362
2022-05-20	201	-	8.1	720447
2022-05-21	201	-	8.1	720519
2022-05-22	201	-	8.1	720599
2022-05-23	201	-	8.1	720708
2022-05-24	201	-	8.1	720800
2022-05-25	201	-	8.1	720894
2022-05-26	201	-	8.1	721006
2022-05-27	201	-	8.1	721083
2022-05-28	202	↓1	8.1	721174
2022-05-29	202	-	8.1	721268
2022-05-30	202	-	8.1	721375
2022-05-31	202	-	8.1	721484
2022-06-01	202	-	8.1	721588
2022-06-02	202	-	8.1	721666
2022-06-03	202	-	8.1	721756
2022-06-04	202	-	8.1	721832
2022-06-05	202	-	8.1	721926
2022-06-06	202	-	8.1	722046
2022-06-07	202	-	8.1	722163
2022-06-08	202	-	8.1	722269
2022-06-09	202	-	8.1	722366
2022-06-10	202	-	8.1	722456
2022-06-11	202	-	8.1	722552
2022-06-12	202	-	8.1	722655
2022-06-13	202	-	8.1	722809
2022-06-14	202	-	8.1	722928
2022-06-15	202	-	8.1	723013
2022-06-16	202	-	8.1	723113
2022-06-17	202	-	8.1	723211
2022-06-18	202	-	8.1	723309
2022-06-19	202	-	8.1	723433
2022-06-20	202	-	8.1	723558
2022-06-21	202	-	8.1	723683
2022-06-22	203	↓1	8.1	723794
2022-06-23	203	-	8.1	723914
2022-06-24	203	-	8.1	724014
2022-06-25	203	-	8.1	724067
2022-06-26	203	-	8.1	724155
2022-06-27	203	-	8.1	724267
2022-06-28	203	-	8.1	724390
2022-06-29	203	-	8.1	724488
2022-06-30	203	-	8.1	724601
2022-07-01	203	-	8.1	724706
2022-07-02	203	-	8.1	724801
2022-07-03	203	-	8.1	724882
2022-07-04	203	-	8.1	724975
2022-07-05	203	-	8.1	725086
2022-07-06	203	-	8.1	725177
2022-07-07	203	-	8.1	725266
2022-07-08	203	-	8.1	725360
2022-07-09	203	-	8.1	725473
2022-07-10	203	-	8.1	725578
2022-07-11	203	-	8.1	725714
2022-07-12	203	-	8.1	725837
2022-07-13	203	-	8.1	725939
2022-07-14	203	-	8.1	726045
2022-07-15	203	-	8.1	726145
2022-07-16	203	-	8.1	726262
2022-07-17	203	-	8.1	726360
2022-07-18	203	-	8.1	726488
2022-07-19	203	-	8.1	726615
2022-07-20	203	-	8.1	726741
2022-07-21	203	-	8.1	726836
2022-07-22	203	-	8.1	726949
2022-07-23	203	-	8.1	727059
2022-07-24	203	-	8.1	727237
2022-07-25	203	-	8.1	727297
2022-07-26	203	-	8.1	727430
2022-07-27	203	-	8.1	727559
2022-07-28	203	-	8.1	727680
2022-07-29	203	-	8.1	727787
2022-07-30	203	-	8.1	727898
2022-07-31	203	-	8.1	728003
2022-08-01	203	-	8.1	728104
2022-08-02	203	-	8.1	728223
2022-08-03	203	-	8.1	728337
2022-08-04	203	-	8.1	728446
2022-08-05	203	-	8.1	728568
2022-08-06	202	↑1	8.1	728703
2022-08-07	202	-	8.1	728813
2022-08-08	202	-	8.1	728930
2022-08-09	202	-	8.1	729036
2022-08-10	202	-	8.1	729157
2022-08-11	202	-	8.1	729262
2022-08-12	202	-	8.1	729362
2022-08-13	202	-	8.1	729494
2022-08-14	202	-	8.1	729614
2022-08-15	202	-	8.1	729750
2022-08-16	202	-	8.1	729868
2022-08-17	202	-	8.1	729988
2022-08-18	202	-	8.1	730129
2022-08-19	202	-	8.1	730249
2022-08-20	202	-	8.1	730360
2022-08-21	202	-	8.1	730457
2022-08-22	202	-	8.1	730578
2022-08-23	202	-	8.1	730705
2022-08-24	202	-	8.1	730805
2022-08-25	202	-	8.1	730884
2022-08-26	202	-	8.1	730989
2022-08-27	202	-	8.1	731065
2022-08-28	202	-	8.1	731151
2022-08-29	202	-	8.1	731259
2022-08-30	202	-	8.1	731352
2022-08-31	202	-	8.1	731443
2022-09-01	202	-	8.1	731514
2022-09-02	202	-	8.1	731584
2022-09-03	202	-	8.1	731675
2022-09-04	202	-	8.1	731783
2022-09-05	202	-	8.1	731873
2022-09-06	202	-	8.1	731967
2022-09-07	202	-	8.1	732057
2022-09-08	202	-	8.1	732147
2022-09-09	202	-	8.1	732224
2022-09-10	202	-	8.1	732303
2022-09-11	202	-	8.1	732382
2022-09-12	202	-	8.1	732457
2022-09-13	202	-	8.1	732529
2022-09-14	202	-	8.1	732616
2022-09-15	202	-	8.1	732685
2022-09-16	202	-	8.1	732752
2022-09-17	202	-	8.1	732822
2022-09-18	202	-	8.1	732911
2022-09-19	201	↑1	8.1	733031
2022-09-20	201	-	8.1	733151
2022-09-21	201	-	8.1	733242
2022-09-22	201	-	8.1	733318
2022-09-23	201	-	8.1	733385
2022-09-24	201	-	8.1	733460
2022-09-25	201	-	8.1	733554
2022-09-26	201	-	8.1	733646
2022-09-27	201	-	8.1	733721
2022-09-28	201	-	8.1	733791
2022-09-29	201	-	8.1	733868
2022-09-30	201	-	8.1	733935
2022-10-01	201	-	8.1	734004
2022-10-02	201	-	8.1	734095
2022-10-03	201	-	8.1	734221
2022-10-04	201	-	8.1	734301
2022-10-05	201	-	8.1	734369
2022-10-06	201	-	8.1	734433
2022-10-07	201	-	8.1	734490
2022-10-08	201	-	8.1	734558
2022-10-09	202	↓1	8.1	734657
2022-10-10	202	-	8.1	734741
2022-10-11	202	-	8.1	734813
2022-10-12	202	-	8.1	734902
2022-10-13	202	-	8.1	734967
2022-10-14	202	-	8.1	735038
2022-10-15	201	↑1	8.1	735120
2022-10-16	202	↓1	8.1	735198
2022-10-17	202	-	8.1	735310
2022-10-18	202	-	8.1	735383
2022-10-19	202	-	8.1	735460
2022-10-20	202	-	8.1	735549
2022-10-21	202	-	8.1	735633
2022-10-22	202	-	8.1	735707
2022-10-23	202	-	8.1	735814
2022-10-24	202	-	8.1	735932
2022-10-25	202	-	8.1	736005
2022-10-26	202	-	8.1	736087
2022-10-27	202	-	8.1	736170
2022-10-28	202	-	8.1	736250
2022-10-29	202	-	8.1	736307
2022-10-30	202	-	8.1	736407
2022-10-31	202	-	8.1	736491
2022-11-01	202	-	8.1	736583
2022-11-02	202	-	8.1	736696
2022-11-03	202	-	8.1	736763
2022-11-04	202	-	8.1	736838
2022-11-05	202	-	8.1	736915
2022-11-06	202	-	8.1	737037
2022-11-07	202	-	8.1	737148
2022-11-08	202	-	8.1	737243
2022-11-09	202	-	8.1	737311
2022-11-10	202	-	8.1	737380
2022-11-11	202	-	8.1	737456
2022-11-12	202	-	8.1	737549
2022-11-13	202	-	8.1	737632
2022-11-14	202	-	8.1	737722
2022-11-15	202	-	8.1	737785
2022-11-16	202	-	8.1	737859
2022-11-17	202	-	8.1	737935
2022-11-18	202	-	8.1	738008
2022-11-19	202	-	8.1	738089
2022-11-20	202	-	8.1	738177
2022-11-21	202	-	8.1	738275
2022-11-22	202	-	8.1	738358
2022-11-23	202	-	8.1	738422
2022-11-24	202	-	8.1	738489
2022-11-25	202	-	8.1	738561
2022-11-26	202	-	8.1	738627
2022-11-27	202	-	8.1	738718
2022-11-28	202	-	8.1	738809
2022-11-29	202	-	8.1	738879
2022-11-30	202	-	8.1	738947
2022-12-01	202	-	8.1	739026
2022-12-02	202	-	8.1	739088
2022-12-03	202	-	8.1	739162
2022-12-04	202	-	8.1	739249
2022-12-05	202	-	8.1	739353
2022-12-06	202	-	8.1	739436
2022-12-07	202	-	8.1	739506
2022-12-08	202	-	8.1	739571
2022-12-09	202	-	8.1	739642
2022-12-10	202	-	8.1	739702
2022-12-11	202	-	8.1	739792
2022-12-12	202	-	8.1	739872
2022-12-13	202	-	8.1	739959
2022-12-14	202	-	8.1	740050
2022-12-15	202	-	8.1	740116
2022-12-16	202	-	8.1	740176
2022-12-17	202	-	8.1	740264
2022-12-18	202	-	8.1	740370
2022-12-19	202	-	8.1	740475
2022-12-20	202	-	8.1	740571
2022-12-21	202	-	8.1	740687
2022-12-22	202	-	8.1	740803
2022-12-23	202	-	8.1	740894
2022-12-24	202	-	8.1	740999
2022-12-25	202	-	8.1	741096
2022-12-26	202	-	8.1	741210
2022-12-27	202	-	8.1	741338
2022-12-28	202	-	8.1	741490
2022-12-29	202	-	8.1	741613
2022-12-30	202	-	8.1	741733
2022-12-31	202	-	8.1	741957
2023-01-01	202	-	8.1	742008
2023-01-02	202	-	8.1	742140
2023-01-03	202	-	8.1	742305
2023-01-04	202	-	8.1	742436
2023-01-05	202	-	8.1	742578
2023-01-06	202	-	8.1	742714
2023-01-07	202	-	8.1	742877
2023-01-08	202	-	8.1	743046
2023-01-09	202	-	8.1	743223
2023-01-10	202	-	8.1	743333
2023-01-11	202	-	8.1	743459
2023-01-12	202	-	8.1	743573
2023-01-13	202	-	8.1	743694
2023-01-14	202	-	8.1	743823
2023-01-15	202	-	8.1	743983
2023-01-16	202	-	8.1	744138
2023-01-17	202	-	8.1	744294
2023-01-18	202	-	8.1	744432
2023-01-19	202	-	8.1	744571
2023-01-20	202	-	8.1	744683
2023-01-21	202	-	8.1	744838
2023-01-22	202	-	8.1	745024
2023-01-23	202	-	8.1	745216
2023-01-24	202	-	8.1	745373
2023-01-25	202	-	8.1	745531
2023-01-26	202	-	8.1	745705
2023-01-27	202	-	8.1	745846
2023-01-28	202	-	8.1	746011
2023-01-29	202	-	8.1	746212
2023-01-30	202	-	8.1	746388
2023-01-31	202	-	8.1	746550
2023-02-01	202	-	8.1	746698
2023-02-02	202	-	8.1	746835
2023-02-03	201	↑1	8.1	746970
2023-02-04	201	-	8.1	747093
2023-02-05	201	-	8.1	747022
2023-02-06	201	-	8.1	747207
2023-02-07	201	-	8.1	747356
2023-02-08	201	-	8.1	747470
2023-02-09	201	-	8.1	747603
2023-02-10	201	-	8.1	747733
2023-02-11	201	-	8.1	747850
2023-02-12	201	-	8.1	747984
2023-02-13	201	-	8.1	748131
2023-02-14	201	-	8.1	748275
2023-02-15	201	-	8.1	748389
2023-02-16	201	-	8.1	748501
2023-02-17	201	-	8.1	748636
2023-02-18	201	-	8.1	748767
2023-02-19	201	-	8.1	748916
2023-02-20	201	-	8.1	749063
2023-02-21	201	-	8.1	749201
2023-02-22	201	-	8.1	749351
2023-02-23	201	-	8.1	749460
2023-02-24	201	-	8.1	749589
2023-02-25	201	-	8.1	749706
2023-02-26	201	-	8.1	749852
2023-02-27	201	-	8.1	749980
2023-02-28	201	-	8.1	750103
2023-03-01	201	-	8.1	750246
2023-03-02	201	-	8.1	750350
2023-03-03	201	-	8.1	750472
2023-03-04	201	-	8.1	750584
2023-03-05	201	-	8.1	750694
2023-03-06	201	-	8.1	750833
2023-03-07	201	-	8.1	750965
2023-03-08	201	-	8.1	751077
2023-03-09	201	-	8.1	751162
2023-03-10	201	-	8.1	751311
2023-03-11	201	-	8.1	751447
2023-03-12	201	-	8.1	751579
2023-03-13	201	-	8.1	751711
2023-03-14	201	-	8.1	751844
2023-03-15	201	-	8.1	751973
2023-03-16	201	-	8.1	752085
2023-03-17	201	-	8.1	752205
2023-03-18	201	-	8.1	752311
2023-03-19	201	-	8.1	752437
2023-03-20	201	-	8.1	752576
2023-03-21	201	-	8.1	752712
2023-03-22	201	-	8.1	752839
2023-03-23	201	-	8.1	752958
2023-03-24	201	-	8.1	753089
2023-03-25	201	-	8.1	753184
2023-03-26	202	↓1	8.1	753311
2023-03-27	202	-	8.1	753463
2023-03-28	202	-	8.1	753596
2023-03-29	202	-	8.1	753738
2023-03-30	202	-	8.1	753861
2023-03-31	202	-	8.1	753974
2023-04-01	202	-	8.1	754108
2023-04-02	202	-	8.1	754213
2023-04-03	202	-	8.1	754347
2023-04-04	202	-	8.1	754461
2023-04-05	202	-	8.1	754601
2023-04-06	202	-	8.1	754744
2023-04-07	202	-	8.1	754869
2023-04-08	202	-	8.1	755005
2023-04-09	202	-	8.1	755166
2023-04-10	202	-	8.1	755346
2023-04-11	202	-	8.1	755501
2023-04-12	202	-	8.1	755629
2023-04-13	202	-	8.1	755763
2023-04-14	202	-	8.1	755867
2023-04-15	202	-	8.1	755999
2023-04-16	202	-	8.1	756148
2023-04-17	202	-	8.1	756306
2023-04-18	202	-	8.1	756448
2023-04-19	202	-	8.1	756573
2023-04-20	201	↑1	8.1	756668
2023-04-21	202	↓1	8.1	756796
2023-04-22	202	-	8.1	756897
2023-04-23	202	-	8.1	757018
2023-04-24	202	-	8.1	757169
2023-04-25	202	-	8.1	757303
2023-04-26	202	-	8.1	757421
2023-04-27	202	-	8.1	757520
2023-04-28	202	-	8.1	757621
2023-04-29	201	↑1	8.1	757745
2023-04-30	201	-	8.1	757857
2023-05-01	201	-	8.1	757983
2023-05-02	201	-	8.1	758108
2023-05-03	201	-	8.1	758225
2023-05-04	201	-	8.1	758304
2023-05-05	201	-	8.1	758411
2023-05-06	201	-	8.1	758524
2023-05-07	202	↓1	8.1	758631
2023-05-08	202	-	8.1	758771
2023-05-09	202	-	8.1	758887
2023-05-10	202	-	8.1	758988
2023-05-11	202	-	8.1	759054
2023-05-12	202	-	8.1	759155
2023-05-13	202	-	8.1	759265
2023-05-14	202	-	8.1	759362
2023-05-15	202	-	8.1	759470
2023-05-16	202	-	8.1	759554
2023-05-17	202	-	8.1	759646
2023-05-18	202	-	8.1	759736
2023-05-19	202	-	8.1	759841
2023-05-20	202	-	8.1	759932
2023-05-21	201	↑1	8.1	760044
2023-05-22	201	-	8.1	760149
2023-05-23	201	-	8.1	760244
2023-05-24	202	↓1	8.1	760352
2023-05-25	201	↑1	8.1	760462
2023-05-26	201	-	8.1	760552
2023-05-27	202	↓1	8.1	760649
2023-05-28	203	↓1	8.1	760756
2023-05-29	203	-	8.1	760876
2023-05-30	203	-	8.1	761017
2023-05-31	203	-	8.1	761122
2023-06-01	203	-	8.1	761221
2023-06-02	203	-	8.1	761330
2023-06-03	203	-	8.1	761453
2023-06-04	204	↓1	8.1	761610
2023-06-05	204	-	8.1	761778
2023-06-06	204	-	8.1	761912
2023-06-07	203	↑1	8.1	762028
2023-06-08	203	-	8.1	762140
2023-06-09	203	-	8.1	762253
2023-06-10	203	-	8.1	762367
2023-06-11	203	-	8.1	762496
2023-06-12	203	-	8.1	762639
2023-06-13	203	-	8.1	762760
2023-06-14	203	-	8.1	762854
2023-06-15	203	-	8.1	762953
2023-06-16	203	-	8.1	763069
2023-06-18	203	-	8.1	763295
2023-06-19	203	-	8.1	763408
2023-06-20	203	-	8.1	763545
2023-06-21	203	-	8.1	763693
2023-06-22	204	↓1	8.1	763820
2023-06-23	204	-	8.1	763914
2023-06-24	204	-	8.1	763984
2023-06-25	203	↑1	8.1	764128
2023-06-26	203	-	8.1	764264
2023-06-27	203	-	8.1	764406
2023-06-28	204	↓1	8.1	764541
2023-06-29	204	-	8.1	764664
2023-06-30	203	↑1	8.1	764741
2023-07-01	204	↓1	8.1	764960
2023-07-02	204	-	8.1	765023
2023-07-03	204	-	8.1	765163
2023-07-04	204	-	8.1	765285
2023-07-06	204	-	8.1	765583
2023-07-07	204	-	8.1	765641
2023-07-08	204	-	8.1	765771
2023-07-10	203	↑1	8.1	766051
2023-07-11	203	-	8.1	766173
2023-07-12	203	-	8.1	766367
2023-07-13	203	-	8.1	766411
2023-07-18	203	-	8.1
2023-07-19	203	-	8.1
2023-07-20	203	-	8.1
2023-07-21	203	-	8.1
2023-07-22	204	↓1	8.1
2023-07-23	204	-	8.1
2023-07-24	204	-	8.1
2023-07-25	204	-	8.1
2023-07-26	204	-	8.1
2023-07-27	204	-	8.1
2023-07-28	204	-	8.1
2023-07-29	204	-	8.1
2023-07-30	204	-	8.1
2023-07-31	204	-	8.1
2023-08-01	204	-	8.1
2023-08-02	204	-	8.1
2023-08-03	203	↑1	8.1
2023-08-04	203	-	8.1
2023-08-05	203	-	8.1
2023-08-06	203	-	8.1
2023-08-07	203	-	8.1
2023-08-08	203	-	8.1
2023-08-09	203	-	8.1
2023-08-10	203	-	8.1
2023-08-11	203	-	8.1
2023-08-12	203	-	8.1
2023-08-13	203	-	8.1
2023-08-14	203	-	8.1
2023-08-15	203	-	8.1
2023-08-16	203	-	8.1
2023-08-17	203	-	8.1
2023-08-18	203	-	8.1
2023-08-19	203	-	8.1
2023-08-20	203	-	8.1
2023-08-21	203	-	8.1
2023-08-22	203	-	8.1
2023-08-23	203	-	8.1
2023-08-24	203	-	8.1
2023-08-25	203	-	8.1
2023-08-26	203	-	8.1
2023-08-27	203	-	8.1
2023-08-28	203	-	8.1
2023-08-29	203	-	8.1
2023-08-30	203	-	8.1
2023-08-31	203	-	8.1
2023-09-01	203	-	8.1
2023-09-02	203	-	8.1
2023-09-03	203	-	8.1
2023-09-04	203	-	8.1
2023-09-05	203	-	8.1
2023-09-06	203	-	8.1
2023-09-07	203	-	8.1
2023-09-08	203	-	8.1
2023-09-09	203	-	8.1
2023-09-10	203	-	8.1
2023-09-11	203	-	8.1
2023-09-12	203	-	8.1
2023-09-13	203	-	8.1
2023-09-14	203	-	8.1
2023-09-15	203	-	8.1
2023-09-16	203	-	8.1
2023-09-17	203	-	8.1
2023-09-18	203	-	8.1
2023-09-19	203	-	8.1
2023-09-20	203	-	8.1
2023-09-21	203	-	8.1
2023-09-22	203	-	8.1
2023-09-23	203	-	8.1
2023-09-24	203	-	8.1
2023-09-25	203	-	8.1
2023-09-26	203	-	8.1
2023-09-27	203	-	8.1
2023-09-28	203	-	8.1
2023-09-29	203	-	8.1
2023-09-30	203	-	8.1
2023-10-01	203	-	8.1
2023-10-02	203	-	8.1
2023-10-03	203	-	8.1
2023-10-04	203	-	8.1
2023-10-05	203	-	8.1
2023-10-06	203	-	8.1
2023-10-07	203	-	8.1
2023-10-08	203	-	8.1
2023-10-09	203	-	8.1
2023-10-10	203	-	8.1
2023-10-11	204	↓1	8.1
2023-10-12	204	-	8.1
2023-10-13	204	-	8.1
2023-10-14	204	-	8.1
2023-10-15	204	-	8.1
2023-10-16	204	-	8.1
2023-10-17	204	-	8.1
2023-10-18	204	-	8.1
2023-10-19	204	-	8.1
2023-10-20	204	-	8.1
2023-10-21	204	-	8.1
2023-10-22	204	-	8.1
2023-10-23	204	-	8.1
2023-10-24	204	-	8.1
2023-10-25	204	-	8.1
2023-10-26	204	-	8.1
2023-10-27	204	-	8.1
2023-10-28	204	-	8.1
2023-10-29	204	-	8.1
2023-10-30	204	-	8.1
2023-10-31	204	-	8.1
2023-11-01	204	-	8.1
2023-11-02	204	-	8.1
2023-11-03	204	-	8.1
2023-11-04	204	-	8.1
2023-11-05	204	-	8.1
2023-11-06	204	-	8.1
2023-11-07	204	-	8.1
2023-11-08	204	-	8.1
2023-11-09	205	↓1	8.1
2023-11-10	204	↑1	8.1
2023-11-11	205	↓1	8.1
2023-11-12	204	↑1	8.1
2023-11-13	204	-	8.1
2023-11-14	204	-	8.1
2023-11-15	204	-	8.1
2023-11-16	204	-	8.1
2023-11-17	204	-	8.1
2023-11-18	204	-	8.1
2023-11-19	204	-	8.1
2023-11-20	204	-	8.1
2023-11-21	204	-	8.1
2023-11-22	204	-	8.1
2023-11-23	204	-	8.1
2023-11-24	204	-	8.1
2023-11-25	204	-	8.1
2023-11-26	204	-	8.1
2023-11-27	204	-	8.1
2023-11-28	204	-	8.1
2023-11-29	204	-	8.1
2023-11-30	204	-	8.1
2023-12-01	204	-	8.1
2023-12-02	204	-	8.1
2023-12-03	204	-	8.1
2023-12-04	204	-	8.1
2023-12-05	204	-	8.1
2023-12-06	204	-	8.1
2023-12-07	204	-	8.1
2023-12-08	204	-	8.1
2023-12-09	204	-	8.1
2023-12-10	204	-	8.1
2023-12-11	204	-	8.1
2023-12-12	204	-	8.1
2023-12-13	204	-	8.1
2023-12-14	204	-	8.1
2023-12-15	204	-	8.1
2023-12-16	204	-	8.1
2023-12-17	204	-	8.1
2023-12-18	204	-	8.1
2023-12-19	204	-	8.1
2023-12-20	204	-	8.1
2023-12-21	204	-	8.1
2023-12-22	204	-	8.1
2023-12-23	204	-	8.1
2023-12-24	204	-	8.1
2023-12-25	204	-	8.1
2023-12-26	205	↓1	8.1
2023-12-27	205	-	8.1
2023-12-28	205	-	8.1
2023-12-29	205	-	8.1
2023-12-30	205	-	8.1
2023-12-31	205	-	8.1
2024-01-01	205	-	8.1
2024-01-02	205	-	8.1
2024-01-03	205	-	8.1
2024-01-04	206	↓1	8.1
2024-01-05	206	-	8.1
2024-01-06	206	-	8.1
2024-01-07	206	-	8.1
2024-01-08	206	-	8.1
2024-01-09	206	-	8.1
2024-01-10	206	-	8.1
2024-01-11	206	-	8.1
2024-01-12	206	-	8.1
2024-01-13	206	-	8.1
2024-01-14	206	-	8.1
2024-01-15	207	↓1	8.1
2024-01-16	207	-	8.1
2024-01-17	207	-	8.1
2024-01-18	207	-	8.1
2024-01-19	207	-	8.1
2024-01-20	207	-	8.1
2024-01-21	207	-	8.1
2024-01-22	206	↑1	8.1
2024-01-23	206	-	8.1
2024-01-24	206	-	8.1
2024-01-25	206	-	8.1
2024-01-26	206	-	8.1
2024-01-27	206	-	8.1
2024-01-28	206	-	8.1
2024-01-29	206	-	8.1
2024-01-30	206	-	8.1
2024-01-31	206	-	8.1
2024-02-01	206	-	8.1
2024-02-02	206	-	8.1
2024-02-03	206	-	8.1
2024-02-04	206	-	8.1
2024-02-05	206	-	8.1
2024-02-06	206	-	8.1
2024-02-07	206	-	8.1
2024-02-08	206	-	8.1
2024-02-09	206	-	8.1
2024-02-10	206	-	8.1
2024-02-11	206	-	8.1
2024-02-12	206	-	8.1
2024-02-13	206	-	8.1
2024-02-14	206	-	8.1
2024-02-15	206	-	8.1
2024-02-16	206	-	8.1
2024-02-17	206	-	8.1
2024-02-18	206	-	8.1
2024-02-19	206	-	8.1
2024-02-20	206	-	8.1
2024-02-21	206	-	8.1
2024-02-22	206	-	8.1
2024-02-23	206	-	8.1
2024-02-24	206	-	8.1
2024-02-25	206	-	8.1
2024-02-26	206	-	8.1
2024-02-27	206	-	8.1
2024-02-28	206	-	8.1
2024-02-29	206	-	8.1
2024-03-01	206	-	8.1
2024-03-02	207	↓1	8.1
2024-03-03	207	-	8.1
2024-03-04	207	-	8.1
2024-03-05	207	-	8.1
2024-03-06	207	-	8.1
2024-03-07	207	-	8.1
2024-03-08	207	-	8.1
2024-03-10	207	-	8.1
2024-03-11	206	↑1	8.1
2024-03-12	206	-	8.1
2024-03-13	206	-	8.1
2024-03-14	206	-	8.1
2024-03-15	206	-	8.1
2024-03-16	206	-	8.1
2024-03-17	206	-	8.1
2024-03-18	206	-	8.1
2024-03-19	206	-	8.1
2024-03-20	206	-	8.1
2024-03-21	206	-	8.1
2024-03-22	206	-	8.1
2024-03-23	206	-	8.1
2024-03-24	206	-	8.1
2024-03-25	206	-	8.1
2024-03-26	206	-	8.1
2024-03-27	206	-	8.1
2024-03-28	206	-	8.1
2024-03-29	206	-	8.1
2024-03-30	206	-	8.1
2024-03-31	206	-	8.1
2024-04-01	206	-	8.1
2024-04-02	206	-	8.1
2024-04-03	206	-	8.1
2024-04-04	206	-	8.1
2024-04-05	206	-	8.1
2024-04-06	206	-	8.1
2024-04-07	206	-	8.1
2024-04-08	206	-	8.1
2024-04-09	206	-	8.1
2024-04-10	206	-	8.1
2024-04-11	206	-	8.1
2024-04-12	206	-	8.1
2024-04-13	206	-	8.1
2024-04-14	206	-	8.1
2024-04-15	206	-	8.1
2024-04-16	206	-	8.1
2024-04-17	206	-	8.1
2024-04-18	206	-	8.1
2024-04-19	206	-	8.1
2024-04-20	206	-	8.1
2024-04-21	206	-	8.1
2024-04-22	206	-	8.1
2024-04-23	206	-	8.1
2024-04-24	206	-	8.1
2024-04-25	204	↑2	8.1
2024-04-26	205	↓1	8.1
2024-04-27	205	-	8.1
2024-04-28	205	-	8.1
2024-04-29	204	↑1	8.1
2024-04-30	204	-	8.1
2024-05-01	205	↓1	8.1
2024-05-02	204	↑1	8.1
2024-05-03	204	-	8.1
2024-05-04	203	↑1	8.1
2024-05-05	203	-	8.1
2024-05-06	203	-	8.1
2024-05-07	203	-	8.1
2024-05-08	203	-	8.1
2024-05-09	203	-	8.1
2024-05-10	203	-	8.1
2024-05-11	203	-	8.1
2024-05-12	203	-	8.1
2024-05-13	202	↑1	8.1
2024-05-14	201	↑1	8.1
2024-05-15	202	↓1	8.1
2024-05-16	202	-	8.1
2024-05-17	202	-	8.1
2024-05-18	202	-	8.1
2024-05-19	202	-	8.1
2024-05-20	202	-	8.1
2024-05-21	202	-	8.1
2024-05-22	201	↑1	8.1
2024-05-23	202	↓1	8.1
2024-05-24	202	-	8.1
2024-05-25	202	-	8.1
2024-05-26	201	↑1	8.1
2024-05-27	201	-	8.1
2024-05-28	201	-	8.1
2024-05-29	201	-	8.1
2024-05-30	201	-	8.1
2024-06-05	201	-	8.1	803837
2024-06-06	201	-	8.1	803887
2024-06-07	201	-	8.1	803987
2024-06-08	201	-	8.1	804062
2024-06-09	201	-	8.1	804147
2024-06-10	201	-	8.1	804235
2024-06-11	201	-	8.1	804302
2024-06-12	201	-	8.1	804394
2024-06-13	201	-	8.1	804478
2024-06-14	201	-	8.1	804568
2024-06-15	201	-	8.1	804665
2024-06-16	201	-	8.1	804763
2024-06-17	201	-	8.1	804895
2024-06-18	201	-	8.1	804994
2024-06-19	201	-	8.1	805081
2024-06-20	201	-	8.1	805167
2024-06-21	201	-	8.1	805235
2024-06-22	201	-	8.1	805325
2024-06-23	201	-	8.1	805424
2024-06-24	201	-	8.1	805543
2024-06-25	201	-	8.1	805630
2024-06-26	201	-	8.1	805712
2024-06-27	201	-	8.1	805793
2024-06-28	201	-	8.1	805891
2024-07-03	201	-	8.1	806366
2024-07-05	202	↓1	8.1	806511
2024-07-06	202	-	8.1	806569
2024-07-07	202	-	8.1	806660
2024-07-08	202	-	8.1	806770
2024-07-09	202	-	8.1	806895
2024-07-10	202	-	8.1	806977
2024-07-11	202	-	8.1	807096
2024-07-12	202	-	8.1	807192
2024-07-13	202	-	8.1	807296
2024-07-14	202	-	8.1	807413
2024-07-15	202	-	8.1	807510
2024-07-16	202	-	8.1	807610
2024-07-17	202	-	8.1	807702
2024-07-18	202	-	8.1	807811
2024-07-19	202	-	8.1	807888
2024-07-20	202	-	8.1	807977
2024-07-21	202	-	8.1	808148
2024-07-22	202	-	8.1	808247
2024-07-23	202	-	8.1	808346
2024-07-24	202	-	8.1	808457
2024-07-25	202	-	8.1	808559
2024-07-26	202	-	8.1	808673
2024-07-27	202	-	8.1	808778
2024-07-28	203	↓1	8.1	808874
2024-07-29	203	-	8.1	809007
2024-07-30	203	-	8.1	809129
2024-07-31	203	-	8.1	809259
2024-08-01	202	↑1	8.1	809336
2024-08-02	202	-	8.1	809414
2024-08-03	202	-	8.1	809518
2024-08-04	202	-	8.1	809626
2024-08-05	202	-	8.1	809794
2024-08-06	202	-	8.1	809908
2024-08-07	202	-	8.1	809987
2024-08-08	202	-	8.1	810077
2024-08-09	202	-	8.1	810163
2024-08-10	202	-	8.1	810248
2024-08-11	202	-	8.1	810362
2024-08-12	202	-	8.1	810510
2024-08-13	202	-	8.1	810616
2024-08-14	202	-	8.1	810703
2024-08-15	202	-	8.1	810799
2024-08-16	202	-	8.1	810911
2024-08-17	202	-	8.1	811007
2024-08-18	202	-	8.1	811137
2024-08-19	202	-	8.1	811298
2024-08-20	202	-	8.1	811415
2024-08-21	202	-	8.1	811543
2024-08-22	202	-	8.1	811668
2024-08-23	202	-	8.1	811782
2024-08-24	202	-	8.1	811899
2024-08-25	203	↓1	8.1	812013
2024-08-26	203	-	8.1	812128
2024-08-27	203	-	8.1	812255
2024-08-28	203	-	8.1	812345
2024-08-29	203	-	8.1	812465
2024-08-30	202	↑1	8.1	812569
2024-08-31	202	-	8.1	812676
2024-09-01	202	-	8.1	812814
2024-09-02	202	-	8.1	812942
2024-09-03	202	-	8.1	813049
2024-09-04	202	-	8.1	813140
2024-09-05	202	-	8.1	813247
2024-09-06	202	-	8.1	813325
2024-09-07	202	-	8.1	813426
2024-09-08	202	-	8.1	813540
2024-09-09	202	-	8.1	813637
2024-09-10	202	-	8.1	813741
2024-09-11	202	-	8.1	813825
2024-09-12	202	-	8.1	813929
2024-09-13	202	-	8.1	814020
2024-09-14	203	↓1	8.1	814142
2024-09-15	203	-	8.1	814246
2024-09-16	203	-	8.1	814333
2024-09-17	203	-	8.1	814422
2024-09-18	203	-	8.1	814505
2024-09-19	203	-	8.1	814607
2024-09-20	203	-	8.1	814679
2024-09-21	203	-	8.1	814769
2024-09-22	203	-	8.1	814878
2024-09-23	203	-	8.1	814991
2024-09-24	203	-	8.1	815062
2024-09-25	203	-	8.1	815165
2024-09-26	203	-	8.1	815253
2024-09-27	203	-	8.1	815322
2024-09-28	203	-	8.1	815419
2024-09-29	203	-	8.1	815540
2024-09-30	203	-	8.1	815666
2024-10-01	203	-	8.1	815774
2024-10-02	203	-	8.1	815881
2024-10-03	203	-	8.1	815982
2024-10-04	203	-	8.1	816076
2024-10-05	203	-	8.1	816157
2024-10-06	203	-	8.1	816264
2024-10-07	203	-	8.1	816367
2024-10-08	203	-	8.1	816474
2024-10-09	203	-	8.1	816550
2024-10-10	203	-	8.1	816629
2024-10-11	203	-	8.1	816728
2024-10-12	203	-	8.1	816821
2024-10-13	203	-	8.1	816945
2024-10-14	203	-	8.1	817107
2024-10-15	203	-	8.1	817185
2024-10-16	203	-	8.1	817279
2024-10-17	203	-	8.1	817379
2024-10-18	203	-	8.1	817482
2024-10-19	204	↓1	8.1	817562
2024-10-20	204	-	8.1	817655
2024-10-21	204	-	8.1	817767
2024-10-22	204	-	8.1	817865
2024-10-23	204	-	8.1	817957
2024-10-24	204	-	8.1	818042
2024-10-25	204	-	8.1	818138
2024-10-26	202	↑2	8.1	818258
2024-10-27	202	-	8.1	818362
2024-10-28	202	-	8.1	818495
2024-10-29	202	-	8.1	818598
2024-10-30	202	-	8.1	818692
2024-10-31	202	-	8.1	818756
2024-11-01	203	↓1	8.1	818841
2024-11-02	203	-	8.1	818935
2024-11-03	201	↑2	8.1	819076
2024-11-04	203	↓2	8.1	819213
2024-11-05	201	↑2	8.1	819326
2024-11-06	201	-	8.1	819412
2024-11-07	201	-	8.1	819475
2024-11-08	201	-	8.1	819555
2024-11-09	201	-	8.1	819621
2024-11-10	201	-	8.1	819725
2024-11-11	201	-	8.1	819831
2024-11-12	201	-	8.1	819923
2024-11-13	201	-	8.1	820010
2024-11-14	201	-	8.1	820102
2024-11-15	201	-	8.1	820207
2024-11-16	201	-	8.1	820328
2024-11-17	201	-	8.1	820440
2024-11-18	201	-	8.1	820556
2024-11-19	201	-	8.1	820652
2024-11-20	201	-	8.1	820820
2024-11-21	200	↑1	8.1	821038
2024-11-22	200	-	8.1	821223
2024-11-23	200	-	8.1	821384
2024-11-24	200	-	8.1	821556
2024-11-25	200	-	8.1	821732
2024-11-26	200	-	8.1	821924
2024-11-27	200	-	8.1	822086
2024-11-28	201	↓1	8.1	822249
2024-11-29	201	-	8.1	822411
2024-11-30	201	-	8.1	822611
2024-12-01	201	-	8.1	822859
2024-12-02	201	-	8.1	823094
2024-12-03	201	-	8.1	823250
2024-12-04	201	-	8.1	823362
2024-12-05	201	-	8.1	823479
2024-12-06	201	-	8.1	823609
2024-12-07	201	-	8.1	823728
2024-12-08	201	-	8.1	823855
2024-12-09	201	-	8.1	823971
2024-12-10	201	-	8.1	824095
2024-12-11	201	-	8.1	824188
2024-12-12	201	-	8.1	824287
2024-12-13	201	-	8.1	824409
2024-12-14	201	-	8.1	824526
2024-12-15	201	-	8.1	824666
2024-12-16	201	-	8.1	824829
2024-12-17	201	-	8.1	825038
2024-12-18	201	-	8.1	825215
2024-12-19	201	-	8.1	825370
2024-12-20	201	-	8.1	825463
2024-12-21	201	-	8.1	825547
2024-12-22	201	-	8.1	825671
2024-12-23	201	-	8.1	825789
2024-12-24	201	-	8.1	825907
2024-12-25	201	-	8.1	826000
2024-12-26	201	-	8.1	826118
2024-12-27	201	-	8.1	826240
2024-12-28	201	-	8.1	826390
2024-12-29	201	-	8.1	826545
2024-12-30	201	-	8.1	826676
2024-12-31	201	-	8.1	826846
2025-01-01	201	-	8.1	826960
2025-01-02	201	-	8.1	827069
2025-01-03	201	-	8.1	827210
2025-01-04	201	-	8.1	827362
2025-01-05	201	-	8.1	827515
2025-01-06	200	↑1	8.1	827655
2025-01-07	200	-	8.1	827824
2025-01-08	200	-	8.1	827965
2025-01-09	200	-	8.1	828070
2025-01-10	200	-	8.1	828173
2025-01-11	200	-	8.1	828305
2025-01-12	200	-	8.1	828423
2025-01-13	200	-	8.1	828597
2025-01-14	200	-	8.1	828728
2025-01-15	200	-	8.1	828855
2025-01-16	200	-	8.1	828957
2025-01-17	200	-	8.1	829063
2025-01-18	199	↑1	8.1	829166
2025-01-19	199	-	8.1	829275
2025-01-20	199	-	8.1	829389
2025-01-21	199	-	8.1	829479
2025-01-22	199	-	8.1	829522
2025-01-23	199	-	8.1	829619
2025-01-24	199	-	8.1	829703
2025-01-25	199	-	8.1	829827
2025-01-26	199	-	8.1	829966
2025-01-27	199	-	8.1	830147
2025-01-28	199	-	8.1	830284
2025-01-29	199	-	8.1	830384
2025-01-30	199	-	8.1	830468
2025-01-31	199	-	8.1	830551
2025-02-01	199	-	8.1	830668
2025-02-02	199	-	8.1	830789
2025-02-03	199	-	8.1	830933
2025-02-04	199	-	8.1	831071
2025-02-05	199	-	8.1	831164
2025-02-06	199	-	8.1	831292
2025-02-07	200	↓1	8.1	831413
2025-02-08	200	-	8.1	831505
2025-02-09	200	-	8.1	831666
2025-02-10	200	-	8.1	831830
2025-02-11	200	-	8.1	831956
2025-02-12	200	-	8.1	832112
2025-02-13	200	-	8.1	832252
2025-02-14	200	-	8.1	832367
2025-02-15	200	-	8.1	832483
2025-02-16	200	-	8.1	832653
2025-02-17	200	-	8.1	832824
2025-02-18	200	-	8.1	832982
2025-02-19	200	-	8.1	833121
2025-02-20	200	-	8.1	833251
2025-02-21	200	-	8.1	833383
2025-02-22	200	-	8.1	833493
2025-02-23	200	-	8.1	833649
2025-02-24	200	-	8.1	833806
2025-02-25	200	-	8.1	833928
2025-02-26	200	-	8.1	834062
2025-02-27	200	-	8.1	834157
2025-02-28	200	-	8.1	834298
2025-03-01	200	-	8.1	834401
2025-03-02	200	-	8.1	834517
2025-03-03	200	-	8.1	834655
2025-03-04	200	-	8.1	834773
2025-03-05	200	-	8.1	834871
2025-03-06	200	-	8.1	834958
2025-03-07	200	-	8.1	835085
2025-03-08	200	-	8.1	835175
2025-03-09	200	-	8.1	835312
2025-03-10	200	-	8.1	835479
2025-03-11	200	-	8.1	835650
2025-03-12	200	-	8.1	835760
2025-03-13	200	-	8.1	835852
2025-03-14	200	-	8.1	835936
2025-03-15	200	-	8.1	836075
2025-03-16	200	-	8.1	836216
2025-03-17	200	-	8.1	836386
2025-03-18	200	-	8.1	836504
2025-03-19	200	-	8.1	836615
2025-03-20	200	-	8.1	836717
2025-03-21	200	-	8.1	836801
2025-03-22	200	-	8.1	836915
2025-03-23	200	-	8.1	837023
2025-03-24	200	-	8.1	837146
2025-03-25	200	-	8.1	837292
2025-03-26	200	-	8.1	837444
2025-03-27	200	-	8.1	837583
2025-03-28	200	-	8.1	837733
2025-03-29	200	-	8.1	837863
2025-03-30	200	-	8.1	838016
2025-03-31	200	-	8.1	838258
2025-04-01	200	-	8.1	838393
2025-04-02	200	-	8.1	838536
2025-04-03	200	-	8.1	838663
2025-04-04	200	-	8.1	838801
2025-04-05	200	-	8.1	838922
2025-04-06	200	-	8.1	839046
2025-04-07	201	↓1	8.1	839257
2025-04-08	201	-	8.1	839416
2025-04-09	201	-	8.1	839568
2025-04-10	200	↑1	8.1	839692
2025-04-11	200	-	8.1	839826
2025-04-12	200	-	8.1	839966
2025-04-13	199	↑1	8.1	840084
2025-04-14	199	-	8.1	840237
2025-04-15	199	-	8.1	840325
2025-04-16	199	-	8.1	840456
2025-04-17	199	-	8.1	840630
2025-04-18	199	-	8.1	840758
2025-04-19	199	-	8.1	840918
2025-04-20	199	-	8.1	841043
2025-04-21	199	-	8.1	841186
2025-04-22	199	-	8.1	841312
2025-04-23	198	↑1	8.1	841445
2025-04-24	199	↓1	8.1	841552
2025-04-25	198	↑1	8.1	841672
2025-04-26	198	-	8.1	841763
2025-04-27	198	-	8.1	841882
2025-04-28	198	-	8.1	842075
2025-04-29	198	-	8.1	842164
2025-04-30	198	-	8.1	842280
2025-05-01	198	-	8.1	842378
2025-05-02	198	-	8.1	842466
2025-05-03	198	-	8.1	842577
2025-05-04	198	-	8.1	842696
2025-05-05	198	-	8.1	842812
2025-05-06	198	-	8.1	842935
2025-05-07	198	-	8.1	843097
2025-05-08	198	-	8.1	843198
2025-05-09	198	-	8.1	843294
2025-05-10	198	-	8.1	843378
2025-05-11	198	-	8.1	843472
2025-05-12	198	-	8.1	843604
2025-05-13	198	-	8.1	843707
2025-05-14	198	-	8.1	843819
2025-05-15	198	-	8.1	843905
2025-05-16	198	-	8.1	843983
2025-05-17	198	-	8.1	844095
2025-05-18	198	-	8.1	844208
2025-05-19	198	-	8.1	844352
2025-05-20	198	-	8.1	844467
2025-05-21	198	-	8.1	844563
2025-05-22	198	-	8.1	844664
2025-05-23	198	-	8.1	844850
2025-05-24	198	-	8.1	844994
2025-05-25	198	-	8.1	845124
2025-05-26	198	-	8.1	845270
2025-05-27	198	-	8.1	845413
2025-05-28	198	-	8.1	845529
2025-05-29	198	-	8.1	845642
2025-05-30	198	-	8.1	845758
2025-05-31	198	-	8.1	845896
2025-06-01	198	-	8.1	846033
2025-06-02	198	-	8.1	846206
2025-06-03	198	-	8.1	846345
2025-06-04	198	-	8.1	846476
2025-06-05	198	-	8.1	846584
2025-06-06	198	-	8.1	846703
2025-06-07	198	-	8.1	846864
2025-06-08	198	-	8.1	847033
2025-06-09	198	-	8.1	847344
2025-06-10	198	-	8.1	847508
2025-06-11	198	-	8.1	847811
2025-06-12	198	-	8.1	848045
2025-06-13	198	-	8.1	848307
2025-06-14	198	-	8.1	848592
2025-06-15	198	-	8.1	848953
2025-06-16	198	-	8.1	849344
2025-06-17	198	-	8.1	849712
2025-06-18	198	-	8.1	850061
2025-06-19	197	↑1	8.1	850350
2025-06-20	197	-	8.1	850683
2025-06-21	197	-	8.1	850943
2025-06-22	197	-	8.1	851366
2025-06-23	197	-	8.1	851804
2025-06-24	197	-	8.1	852073
2025-06-25	196	↑1	8.1	852446
2025-06-26	196	-	8.1	852711
2025-06-27	196	-	8.1	852947
2025-06-28	196	-	8.1	853181
2025-06-29	196	-	8.1	853427
2025-06-30	196	-	8.1	853702
2025-07-01	196	-	8.1	853931

How to Train Your Dragon (2010) My First Dragon (Israel, English title)

How to Train Your Dragon (2010)
My First Dragon (Israel, English title)