Gran Torino (2008)

Year: 2008

Genre:

Country:

Duration: 116 min.

US box-office: $148.1m

Cast: Clint Eastwood⁵/₈, Christopher Carley¹/₂, Bee Vang, Ahney Her, Brian Haley²/₃, Geraldine Hughes, Dreama Walker¹/₂, Brian Howe²/₂, John Carroll Lynch³/₅, William Hill, Brooke Chia Thao, Chee Thao, Choua Kue, Scott Eastwood, Xia Soua Chang

	₇₆			_8.4
Rank: 178		146	Rating: 8.1		8.2
	²²⁶			^8.0

Count of charts: 5681

First chart: Dec 29, 2008

Latest date of entering: Dec 29, 2008

Last chart: Jan 20, 2025

Earliest date of highest position: Apr 23, 2009

Count of charts in highest position: 41

Biggest up: 21

Biggest down: -6

Date	Position	Change	Rating	Votes
2008-12-29	226	*	8.0	4631
2008-12-30	208	↑18	8.0	5033
2008-12-31	192	↑16	8.0	5455
2009-01-01	188	↑4	8.0	5832
2009-01-02	184	↑4	8.0	6108
2009-01-03	172	↑12	8.1	6621
2009-01-04	167	↑5	8.1	7050
2009-01-05	159	↑8	8.1	7530
2009-01-06	153	↑6	8.1	8114
2009-01-08	146	↑7	8.1	9068
2009-01-09	142	↑4	8.2	9501
2009-01-10	138	↑4	8.2	9904
2009-01-11	125	↑13	8.2	11185
2009-01-12	110	↑15	8.3	12629
2009-01-13	98	↑12	8.3	14365
2009-01-14	97	↑1	8.3	15442
2009-01-16	92	↑5	8.3	17347
2009-01-17	90	↑2	8.3	18051
2009-01-18	88	↑2	8.3	18954
2009-01-19	83	↑5	8.3	20091
2009-01-20	84	↓1	8.3	21208
2009-01-21	90	↓6	8.3	22032
2009-01-22	88	↑2	8.3	22679
2009-01-23	83	↑5	8.3	23318
2009-01-24	86	↓3	8.3	23958
2009-01-25	82	↑4	8.3	24729
2009-01-26	82	-	8.3	25676
2009-01-27	82	-	8.3	26632
2009-01-28	82	-	8.3	27261
2009-01-29	82	-	8.3	27841
2009-01-30	82	-	8.3	28341
2009-01-31	82	-	8.3	28798
2009-02-01	81	↑1	8.3	29311
2009-02-02	81	-	8.3	29964
2009-02-03	81	-	8.3	30491
2009-02-04	81	-	8.3	30947
2009-02-05	81	-	8.3	31349
2009-02-06	81	-	8.3	31727
2009-02-07	81	-	8.3	32100
2009-02-08	81	-	8.3	32582
2009-02-09	82	↓1	8.3	33132
2009-02-10	82	-	8.3	33611
2009-02-11	82	-	8.3	33937
2009-02-12	82	-	8.3	34242
2009-02-13	82	-	8.3	34492
2009-02-14	82	-	8.3	34728
2009-02-15	82	-	8.3	35022
2009-02-16	82	-	8.3	35443
2009-02-17	82	-	8.3	35821
2009-02-18	82	-	8.3	36095
2009-02-19	82	-	8.3	36358
2009-02-20	83	↓1	8.3	36621
2009-02-21	83	-	8.3	36821
2009-02-22	82	↑1	8.3	37068
2009-02-24	82	-	8.3	37858
2009-02-25	82	-	8.3	38135
2009-02-26	82	-	8.3	38456
2009-02-27	82	-	8.3	38824
2009-02-28	82	-	8.3	39205
2009-03-04	82	-	8.3	40655
2009-03-05	82	-	8.3	41354
2009-03-06	82	-	8.3	41708
2009-03-07	82	-	8.3	42085
2009-03-08	81	↑1	8.3	42573
2009-03-09	80	↑1	8.3	43181
2009-03-10	81	↓1	8.3	43787
2009-03-11	81	-	8.3	44194
2009-03-12	81	-	8.3	44572
2009-03-13	81	-	8.3	44909
2009-03-14	81	-	8.3	45282
2009-03-15	80	↑1	8.3	45740
2009-03-16	80	-	8.3	46320
2009-03-17	80	-	8.3	46876
2009-03-18	79	↑1	8.3	47258
2009-03-19	80	↓1	8.3	47615
2009-03-20	80	-	8.3	47962
2009-03-21	78	↑2	8.3	48287
2009-03-22	79	↓1	8.3	48656
2009-03-23	79	-	8.3	49150
2009-03-24	78	↑1	8.3	49593
2009-03-25	80	↓2	8.3	49949
2009-03-26	79	↑1	8.3	50260
2009-03-27	80	↓1	8.3	50594
2009-03-29	79	↑1	8.3	50853
2009-03-30	78	↑1	8.3	51219
2009-03-31	78	-	8.3	51601
2009-04-04	78	-	8.3	53017
2009-04-05	78	-	8.3	53278
2009-04-06	78	-	8.3	53632
2009-04-07	78	-	8.3	53958
2009-04-08	77	↑1	8.4	54192
2009-04-09	77	-	8.4	54389
2009-04-10	77	-	8.4	54594
2009-04-11	77	-	8.4	54835
2009-04-12	77	-	8.4	55127
2009-04-13	77	-	8.4	55395
2009-04-14	77	-	8.4	55716
2009-04-15	77	-	8.4	56010
2009-04-16	77	-	8.4	56192
2009-04-17	77	-	8.4	56386
2009-04-18	77	-	8.4	56584
2009-04-19	77	-	8.4	56823
2009-04-20	77	-	8.4	57131
2009-04-21	77	-	8.4	57361
2009-04-23	76	↑1	8.4	57744
2009-04-24	76	-	8.4	57912
2009-04-25	76	-	8.4	58051
2009-04-26	76	-	8.4	58273
2009-04-27	76	-	8.4	58512
2009-04-28	76	-	8.4	58733
2009-04-29	76	-	8.4	58906
2009-04-30	76	-	8.4	59049
2009-05-01	76	-	8.4	59161
2009-05-03	76	-	8.4	59499
2009-05-04	76	-	8.4	59689
2009-05-06	76	-	8.4	60010
2009-05-08	76	-	8.4	60277
2009-05-09	76	-	8.4	60454
2009-05-10	77	↓1	8.4	60597
2009-05-11	77	-	8.4	60781
2009-05-12	77	-	8.4	60926
2009-05-13	77	-	8.4	61066
2009-05-14	77	-	8.4	61209
2009-05-15	77	-	8.4	61352
2009-05-16	77	-	8.4	61461
2009-05-17	77	-	8.4	61599
2009-05-18	77	-	8.4	61774
2009-05-19	77	-	8.4	61922
2009-05-20	77	-	8.4	62029
2009-05-21	77	-	8.4	62146
2009-05-22	77	-	8.4	62267
2009-05-23	77	-	8.4	62397
2009-05-24	76	↑1	8.4	62540
2009-05-25	76	-	8.4	62734
2009-05-26	76	-	8.4	62866
2009-05-27	76	-	8.4	63006
2009-05-28	76	-	8.4	63113
2009-05-30	76	-	8.4	63482
2009-06-01	77	↓1	8.4	64111
2009-06-02	77	-	8.4	64474
2009-06-03	77	-	8.4	64720
2009-06-04	77	-	8.4	64980
2009-06-05	77	-	8.4	65213
2009-06-06	77	-	8.4	65423
2009-06-07	77	-	8.4	65725
2009-06-08	77	-	8.4	66059
2009-06-09	77	-	8.4	66381
2009-06-10	77	-	8.4	66691
2009-06-12	77	-	8.4	67642
2009-06-13	77	-	8.4	68099
2009-06-14	77	-	8.4	68637
2009-06-15	77	-	8.4	69238
2009-06-16	77	-	8.4	69722
2009-06-17	77	-	8.4	70123
2009-06-18	77	-	8.4	70458
2009-06-19	77	-	8.4	70742
2009-06-20	77	-	8.4	71032
2009-06-21	77	-	8.4	71387
2009-06-22	76	↑1	8.4	71796
2009-06-23	76	-	8.4	72196
2009-06-24	76	-	8.4	72495
2009-06-25	76	-	8.4	72756
2009-06-26	77	↓1	8.4	73015
2009-06-27	76	↑1	8.4	73234
2009-06-28	76	-	8.4	73493
2009-06-29	76	-	8.4	73835
2009-06-30	76	-	8.4	74126
2009-07-01	76	-	8.4	74391
2009-07-02	76	-	8.4	74691
2009-07-03	76	-	8.4	74923
2009-07-04	76	-	8.4	75153
2009-07-05	76	-	8.4	75425
2009-07-06	76	-	8.4	75723
2009-07-07	76	-	8.4	76036
2009-07-08	76	-	8.4	76294
2009-07-09	76	-	8.4	76524
2009-07-10	76	-	8.4	76736
2009-07-11	76	-	8.4	76967
2009-07-12	76	-	8.4	77216
2009-07-13	78	↓2	8.4	77490
2009-07-14	76	↑2	8.4	77788
2009-07-15	78	↓2	8.4	77963
2009-07-16	78	-	8.4	78140
2009-07-17	78	-	8.4	78329
2009-07-18	78	-	8.4	78521
2009-07-19	78	-	8.4	78749
2009-07-21	78	-	8.4	79367
2009-07-22	78	-	8.4	79578
2009-07-23	78	-	8.4	79799
2009-07-24	78	-	8.4	80025
2009-07-25	78	-	8.4	80212
2009-07-26	78	-	8.4	80414
2009-07-27	78	-	8.4	80643
2009-07-28	78	-	8.4	80906
2009-07-29	78	-	8.4	81077
2009-07-30	78	-	8.4	81230
2009-07-31	78	-	8.4	81418
2009-08-01	78	-	8.4	81606
2009-08-02	78	-	8.4	81774
2009-08-03	78	-	8.4	81998
2009-08-04	78	-	8.4	82236
2009-08-05	78	-	8.4	82441
2009-08-06	78	-	8.4	82601
2009-08-07	78	-	8.4	82760
2009-08-08	78	-	8.4	82917
2009-08-09	78	-	8.4	83094
2009-08-10	78	-	8.4	83324
2009-08-11	78	-	8.4	83543
2009-08-12	78	-	8.4	83722
2009-08-13	78	-	8.4	83911
2009-08-14	78	-	8.4	84078
2009-08-15	79	↓1	8.4	84243
2009-08-16	79	-	8.4	84410
2009-08-17	80	↓1	8.4	84637
2009-08-18	80	-	8.4	84881
2009-08-19	80	-	8.4	85062
2009-08-20	80	-	8.4	85229
2009-08-21	80	-	8.4	85387
2009-08-22	80	-	8.4	85521
2009-08-23	81	↓1	8.4	85674
2009-08-24	81	-	8.4	85895
2009-08-25	81	-	8.4	86097
2009-08-26	81	-	8.3	86270
2009-08-27	81	-	8.3	86440
2009-08-28	81	-	8.3	86578
2009-08-29	81	-	8.3	86716
2009-08-30	81	-	8.3	86881
2009-08-31	81	-	8.3	87090
2009-09-01	82	↓1	8.3	87257
2009-09-02	81	↑1	8.3	87421
2009-09-04	81	-	8.3	87723
2009-09-05	81	-	8.3	87865
2009-09-06	81	-	8.3	88006
2009-09-07	81	-	8.3	88218
2009-09-08	81	-	8.3	88398
2009-09-09	81	-	8.3	88532
2009-09-10	82	↓1	8.3	88675
2009-09-11	82	-	8.3	88784
2009-09-12	82	-	8.3	88932
2009-09-13	82	-	8.3	89095
2009-09-14	83	↓1	8.3	89281
2009-09-15	83	-	8.3	89449
2009-09-16	83	-	8.3	89561
2009-09-17	84	↓1	8.3	89669
2009-09-18	84	-	8.3	89783
2009-09-19	84	-	8.3	89893
2009-09-20	84	-	8.3	90044
2009-09-21	84	-	8.3	90204
2009-09-23	84	-	8.3	90493
2009-09-24	84	-	8.3	90607
2009-09-25	84	-	8.3	90697
2009-09-26	84	-	8.3	90805
2009-09-27	84	-	8.3	90937
2009-09-28	84	-	8.3	91082
2009-09-29	84	-	8.3	91227
2009-09-30	84	-	8.3	91312
2009-10-01	84	-	8.3	91412
2009-10-02	84	-	8.3	91524
2009-10-03	84	-	8.3	91608
2009-10-04	84	-	8.3	91723
2009-10-05	84	-	8.3	91854
2009-10-06	84	-	8.3	91994
2009-10-07	84	-	8.3	92084
2009-10-08	84	-	8.3	92171
2009-10-09	84	-	8.3	92267
2009-10-10	84	-	8.3	92361
2009-10-11	84	-	8.3	92470
2009-10-12	84	-	8.3	92630
2009-10-13	84	-	8.3	92785
2009-10-14	84	-	8.3	92888
2009-10-15	84	-	8.3	93000
2009-10-16	84	-	8.3	93093
2009-10-17	84	-	8.3	93187
2009-10-18	84	-	8.3	93288
2009-10-19	84	-	8.3	93405
2009-10-20	84	-	8.3	93521
2009-10-21	84	-	8.3	93624
2009-10-22	84	-	8.3	93702
2009-10-24	86	↓2	8.3	93838
2009-10-25	86	-	8.3	93939
2009-10-26	86	-	8.3	94067
2009-10-27	86	-	8.3	94174
2009-10-28	86	-	8.3	94267
2009-10-29	86	-	8.3	94372
2009-10-30	86	-	8.3	94476
2009-10-31	81	↑5	8.3	94546
2009-11-01	81	-	8.3	94626
2009-11-02	81	-	8.3	94744
2009-11-03	81	-	8.3	94849
2009-11-04	81	-	8.3	94960
2009-11-05	81	-	8.3	95039
2009-11-06	81	-	8.3	95121
2009-11-07	81	-	8.3	95205
2009-11-08	81	-	8.3	95316
2009-11-09	81	-	8.3	95442
2009-11-10	81	-	8.3	95563
2009-11-11	81	-	8.3	95654
2009-11-12	81	-	8.3	95752
2009-11-13	81	-	8.3	95843
2009-11-14	81	-	8.3	95931
2009-11-15	81	-	8.3	96048
2009-11-16	81	-	8.3	96181
2009-11-17	81	-	8.3	96309
2009-11-18	81	-	8.3	96401
2009-11-19	81	-	8.3	96489
2009-11-20	81	-	8.3	96584
2009-11-21	81	-	8.3	96683
2009-11-22	81	-	8.3	96776
2009-11-23	81	-	8.3	96913
2009-11-24	81	-	8.3	97055
2009-11-25	82	↓1	8.3	97176
2009-11-26	82	-	8.3	97262
2009-11-27	82	-	8.3	97361
2009-11-28	82	-	8.3	97455
2009-11-29	82	-	8.3	97589
2009-11-30	82	-	8.3	97702
2009-12-01	82	-	8.3	97819
2009-12-02	82	-	8.3	97914
2009-12-03	82	-	8.3	98002
2009-12-04	82	-	8.3	98109
2009-12-05	82	-	8.3	98190
2009-12-06	82	-	8.3	98288
2009-12-07	82	-	8.3	98473
2009-12-08	82	-	8.3	98661
2009-12-10	82	-	8.3	98937
2009-12-11	82	-	8.3	99057
2009-12-12	82	-	8.3	99169
2009-12-13	82	-	8.3	99294
2009-12-14	82	-	8.3	99445
2009-12-15	82	-	8.3	99583
2009-12-17	82	-	8.3	99801
2009-12-18	82	-	8.3	99895
2009-12-19	83	↓1	8.3	100027
2009-12-20	83	-	8.3	100165
2009-12-21	83	-	8.3	100367
2009-12-22	83	-	8.3	100516
2009-12-23	84	↓1	8.3	100670
2009-12-24	84	-	8.3	100828
2009-12-26	83	↑1	8.3	101124
2009-12-27	83	-	8.3	101290
2009-12-28	83	-	8.3	101467
2009-12-29	84	↓1	8.3	101676
2009-12-30	84	-	8.3	101858
2009-12-31	84	-	8.3	102010
2010-01-01	84	-	8.3	102184
2010-01-03	83	↑1	8.3	102536
2010-01-04	83	-	8.3	102785
2010-01-05	83	-	8.3	102985
2010-01-06	84	↓1	8.3	103163
2010-01-07	84	-	8.3	103378
2010-01-08	84	-	8.3	103607
2010-01-11	84	-	8.3	104013
2010-01-12	84	-	8.3	104436
2010-01-13	84	-	8.3	104575
2010-01-14	84	-	8.3	104711
2010-01-15	84	-	8.3	104832
2010-01-20	85	↓1	8.3	105477
2010-01-21	84	↑1	8.3	105592
2010-01-22	84	-	8.3	105699
2010-01-23	84	-	8.3	105815
2010-01-24	84	-	8.3	105955
2010-01-25	84	-	8.3	106130
2010-01-26	84	-	8.3	106289
2010-01-27	84	-	8.3	106418
2010-01-28	84	-	8.3	106535
2010-01-29	84	-	8.3	106622
2010-01-30	84	-	8.3	106714
2010-01-31	84	-	8.3	106832
2010-02-01	84	-	8.3	106981
2010-02-02	84	-	8.3	107141
2010-02-03	84	-	8.3	107256
2010-02-04	84	-	8.3	107375
2010-02-05	84	-	8.3	107469
2010-02-06	84	-	8.3	107577
2010-02-07	85	↓1	8.3	107706
2010-02-08	85	-	8.3	107832
2010-02-09	85	-	8.3	107982
2010-02-11	85	-	8.3	108193
2010-02-12	85	-	8.3	108298
2010-02-13	85	-	8.3	108415
2010-02-14	85	-	8.3	108508
2010-02-15	85	-	8.3	108642
2010-02-16	85	-	8.3	108759
2010-02-17	85	-	8.3	108865
2010-02-18	85	-	8.3	108953
2010-02-19	85	-	8.3	109052
2010-02-20	85	-	8.3	109142
2010-02-21	85	-	8.3	109244
2010-02-22	85	-	8.3	109367
2010-02-23	85	-	8.3	109478
2010-02-24	85	-	8.3	109587
2010-02-25	85	-	8.3	109680
2010-02-26	85	-	8.3	109768
2010-02-27	85	-	8.3	109851
2010-02-28	85	-	8.3	109944
2010-03-01	85	-	8.3	110089
2010-03-02	85	-	8.3	110207
2010-03-03	85	-	8.3	110296
2010-03-04	85	-	8.3	110376
2010-03-05	85	-	8.3	110463
2010-03-06	85	-	8.3	110565
2010-03-07	85	-	8.3	110721
2010-03-09	86	↓1	8.3	111070
2010-03-10	86	-	8.3	111197
2010-03-11	87	↓1	8.3	111297
2010-03-13	86	↑1	8.3	111512
2010-03-14	85	↑1	8.3	111640
2010-03-15	86	↓1	8.3	111788
2010-03-16	88	↓2	8.3	111917
2010-03-17	88	-	8.3	112029
2010-03-18	86	↑2	8.3	112098
2010-03-19	86	-	8.3	112172
2010-03-20	86	-	8.3	112236
2010-03-21	87	↓1	8.3	112326
2010-03-22	87	-	8.3	112451
2010-03-23	87	-	8.3	112555
2010-03-24	87	-	8.3	112650
2010-03-25	87	-	8.3	112730
2010-03-26	87	-	8.3	112798
2010-03-27	87	-	8.3	112873
2010-03-28	87	-	8.3	112962
2010-03-29	87	-	8.3	113130
2010-03-30	87	-	8.3	113265
2010-03-31	87	-	8.3	113378
2010-04-01	87	-	8.3	113490
2010-04-02	87	-	8.3	113590
2010-04-04	87	-	8.3	113797
2010-04-05	87	-	8.3	113921
2010-04-06	87	-	8.3	114056
2010-04-07	87	-	8.3	114167
2010-04-08	87	-	8.3	114256
2010-04-09	87	-	8.3	114346
2010-04-10	88	↓1	8.3	114433
2010-04-11	88	-	8.3	114513
2010-04-12	88	-	8.3	114619
2010-04-13	88	-	8.3	114705
2010-04-14	88	-	8.3	114782
2010-04-15	88	-	8.3	114862
2010-04-16	88	-	8.3	114956
2010-04-17	88	-	8.3	115020
2010-04-18	88	-	8.3	115097
2010-04-19	88	-	8.3	115224
2010-04-20	88	-	8.3	115338
2010-04-21	88	-	8.3	115414
2010-04-22	89	↓1	8.3	115468
2010-04-23	90	↓1	8.3	115558
2010-04-24	89	↑1	8.3	115649
2010-04-25	89	-	8.3	115724
2010-04-26	89	-	8.3	115853
2010-04-27	89	-	8.3	115964
2010-04-28	90	↓1	8.3	116050
2010-04-29	90	-	8.3	116111
2010-05-01	90	-	8.3	116247
2010-05-02	90	-	8.3	116314
2010-05-03	90	-	8.3	116413
2010-05-04	90	-	8.3	116494
2010-05-05	90	-	8.3	116574
2010-05-06	90	-	8.3	116637
2010-05-07	90	-	8.3	116694
2010-05-09	90	-	8.3	116837
2010-05-10	90	-	8.3	116928
2010-05-11	90	-	8.3	117009
2010-05-12	90	-	8.3	117078
2010-05-14	90	-	8.3	117211
2010-05-15	90	-	8.3	117275
2010-05-16	90	-	8.3	117351
2010-05-17	89	↑1	8.3	117466
2010-05-18	89	-	8.3	117550
2010-05-19	89	-	8.3	117636
2010-05-20	89	-	8.3	117729
2010-05-21	89	-	8.3	117794
2010-05-22	89	-	8.3	117861
2010-05-23	89	-	8.3	117938
2010-05-24	89	-	8.3	118025
2010-05-25	89	-	8.3	118106
2010-05-26	89	-	8.3	118181
2010-05-27	89	-	8.3	118263
2010-05-28	89	-	8.3	118323
2010-05-29	89	-	8.3	118376
2010-05-30	89	-	8.3	118444
2010-05-31	90	↓1	8.3	118557
2010-06-01	90	-	8.3	118735
2010-06-02	90	-	8.3	118883
2010-06-03	90	-	8.3	118975
2010-06-04	90	-	8.3	119050
2010-06-05	90	-	8.3	119130
2010-06-06	90	-	8.3	119212
2010-06-07	90	-	8.3	119329
2010-06-08	90	-	8.3	119409
2010-06-09	90	-	8.3	119487
2010-06-11	90	-	8.3	119609
2010-06-12	90	-	8.3	119663
2010-06-13	90	-	8.3	119726
2010-06-14	90	-	8.3	119795
2010-06-15	90	-	8.3	119851
2010-06-16	90	-	8.3	119908
2010-06-17	90	-	8.3	119958
2010-06-18	90	-	8.3	120015
2010-06-19	90	-	8.3	120061
2010-06-20	91	↓1	8.3	120115
2010-06-21	91	-	8.3	120203
2010-06-22	91	-	8.3	120286
2010-06-23	91	-	8.3	120338
2010-06-24	92	↓1	8.3	120409
2010-06-25	92	-	8.3	120451
2010-06-26	92	-	8.3	120511
2010-06-28	92	-	8.3	120656
2010-06-29	92	-	8.3	120725
2010-06-30	92	-	8.3	120785
2010-07-01	92	-	8.3	120837
2010-07-02	92	-	8.3	120899
2010-07-03	92	-	8.3	120984
2010-07-04	92	-	8.3	121038
2010-07-05	92	-	8.3	121125
2010-07-06	92	-	8.3	121206
2010-07-07	92	-	8.3	121268
2010-07-08	92	-	8.3	121323
2010-07-09	92	-	8.3	121391
2010-07-10	92	-	8.3	121438
2010-07-11	92	-	8.3	121506
2010-07-12	92	-	8.3	121579
2010-07-13	92	-	8.3	121645
2010-07-15	93	↓1	8.3	121776
2010-07-16	93	-	8.3	121851
2010-07-18	93	-	8.3	122010
2010-07-19	93	-	8.3	122128
2010-07-20	93	-	8.3	122278
2010-07-22	93	-	8.3	122535
2010-07-23	93	-	8.3	122645
2010-07-24	93	-	8.3	122752
2010-07-25	93	-	8.3	122872
2010-07-26	93	-	8.3	123029
2010-07-27	93	-	8.3	123177
2010-07-28	93	-	8.3	123310
2010-07-29	93	-	8.3	123431
2010-07-30	93	-	8.3	123538
2010-07-31	93	-	8.3	123667
2010-08-01	93	-	8.3	123779
2010-08-02	93	-	8.3	123928
2010-08-03	93	-	8.3	124057
2010-08-04	93	-	8.3	124166
2010-08-05	93	-	8.3	124273
2010-08-06	93	-	8.3	124380
2010-08-07	93	-	8.3	124474
2010-08-08	93	-	8.3	124599
2010-08-09	93	-	8.3	124717
2010-08-10	93	-	8.3	124831
2010-08-11	93	-	8.3	124930
2010-08-12	93	-	8.3	125010
2010-08-13	93	-	8.3	125105
2010-08-14	93	-	8.3	125211
2010-08-15	93	-	8.3	125381
2010-08-16	93	-	8.3	125533
2010-08-17	93	-	8.3	125677
2010-08-18	93	-	8.3	125802
2010-08-19	93	-	8.3	125940
2010-08-20	93	-	8.3	126094
2010-08-21	93	-	8.3	126207
2010-08-22	93	-	8.3	126331
2010-08-23	93	-	8.3	126448
2010-08-24	93	-	8.3	126586
2010-08-26	93	-	8.3	126798
2010-08-27	93	-	8.3	126916
2010-08-28	93	-	8.3	127026
2010-08-29	93	-	8.3	127125
2010-08-30	93	-	8.3	127261
2010-08-31	93	-	8.3	127382
2010-09-01	93	-	8.3	127487
2010-09-02	93	-	8.3	127580
2010-09-03	93	-	8.3	127673
2010-09-05	93	-	8.3	127875
2010-09-06	93	-	8.3	128008
2010-09-08	93	-	8.3	128272
2010-09-09	93	-	8.3	128384
2010-09-10	93	-	8.3	128477
2010-09-11	93	-	8.3	128570
2010-09-12	93	-	8.3	128661
2010-09-13	93	-	8.3	128783
2010-09-14	93	-	8.3	128903
2010-09-15	93	-	8.3	128997
2010-09-16	93	-	8.3	129097
2010-09-17	93	-	8.3	129181
2010-09-18	93	-	8.3	129274
2010-09-20	93	-	8.3	129502
2010-09-21	93	-	8.3	129585
2010-09-22	93	-	8.3	129680
2010-09-24	93	-	8.3	129849
2010-09-25	93	-	8.3	129930
2010-09-26	93	-	8.3	130024
2010-09-28	93	-	8.3	130249
2010-09-29	93	-	8.3	130353
2010-09-30	93	-	8.3	130435
2010-10-01	93	-	8.3	130513
2010-10-02	93	-	8.3	130601
2010-10-03	93	-	8.3	130711
2010-10-04	93	-	8.3	130825
2010-10-05	93	-	8.3	130943
2010-10-06	93	-	8.3	131030
2010-10-07	93	-	8.3	131119
2010-10-08	93	-	8.3	131203
2010-10-10	93	-	8.3	131395
2010-10-12	93	-	8.3	131618
2010-10-13	93	-	8.3	131704
2010-10-15	93	-	8.3	131887
2010-10-16	93	-	8.3	131977
2010-10-17	93	-	8.3	132071
2010-10-20	93	-	8.3	132302
2010-10-21	93	-	8.3	132473
2010-10-22	93	-	8.3	132536
2010-10-25	93	-	8.3	132643
2010-10-26	93	-	8.3	132785
2010-10-28	92	↑1	8.3	132916
2010-10-29	92	-	8.3	133008
2010-10-30	93	↓1	8.3	133061
2010-10-31	93	-	8.3	133155
2010-11-01	93	-	8.3	133269
2010-11-02	93	-	8.3	133363
2010-11-03	93	-	8.3	133449
2010-11-04	93	-	8.3	133560
2010-11-05	93	-	8.3	133614
2010-11-06	93	-	8.3	133716
2010-11-07	93	-	8.3	133841
2010-11-08	93	-	8.3	133953
2010-11-09	93	-	8.3	134086
2010-11-10	93	-	8.3	134175
2010-11-12	93	-	8.3	134351
2010-11-14	94	↓1	8.3	134444
2010-11-15	94	-	8.3	134677
2010-11-16	94	-	8.3	134779
2010-11-18	94	-	8.3	134959
2010-11-19	94	-	8.3	135045
2010-11-20	94	-	8.3	135133
2010-11-21	94	-	8.3	135045
2010-11-22	94	-	8.3	135359
2010-11-23	94	-	8.3	135460
2010-11-24	94	-	8.3	135556
2010-11-25	94	-	8.3	135647
2010-11-26	94	-	8.3	135716
2010-11-27	94	-	8.3	135826
2010-11-28	94	-	8.3	135942
2010-11-29	94	-	8.3	136084
2010-11-30	94	-	8.3	136216
2010-12-01	94	-	8.3	136325
2010-12-02	94	-	8.3	136416
2010-12-04	94	-	8.3	136523
2010-12-05	94	-	8.3	136805
2010-12-06	94	-	8.3	136939
2010-12-07	94	-	8.3	137073
2010-12-08	94	-	8.3	137188
2010-12-09	94	-	8.3	137309
2010-12-10	94	-	8.3	137407
2010-12-11	94	-	8.3	137508
2010-12-12	94	-	8.3	137611
2010-12-14	94	-	8.3	137868
2010-12-15	94	-	8.3	138001
2010-12-17	94	-	8.3	138115
2010-12-18	94	-	8.3	138200
2010-12-19	94	-	8.3	138293
2010-12-20	94	-	8.3	138514
2010-12-22	95	↓1	8.3	138772
2010-12-23	95	-	8.3	138899
2010-12-24	95	-	8.3	139009
2010-12-26	95	-	8.3	139225
2010-12-28	95	-	8.3	139493
2010-12-29	95	-	8.3	139651
2010-12-30	95	-	8.3	139803
2010-12-31	95	-	8.3	139955
2011-01-02	95	-	8.3	140211
2011-01-03	95	-	8.3	140395
2011-01-04	95	-	8.3	140612
2011-01-05	95	-	8.3	140762
2011-01-07	95	-	8.3	140933
2011-01-08	95	-	8.3	141257
2011-01-09	95	-	8.3	141429
2011-01-10	95	-	8.3	141590
2011-01-11	95	-	8.3	141735
2011-01-13	95	-	8.3	142005
2011-01-15	95	-	8.3	142297
2011-01-16	95	-	8.3	142451
2011-01-17	95	-	8.3	142620
2011-01-19	95	-	8.3	142767
2011-01-20	95	-	8.3	143042
2011-01-21	95	-	8.3	143168
2011-01-22	95	-	8.3	143308
2011-01-24	95	-	8.3	143612
2011-01-25	95	-	8.3	143767
2011-01-26	95	-	8.3	143905
2011-01-28	95	-	8.3	144158
2011-01-29	95	-	8.3	144319
2011-01-30	95	-	8.3	144449
2011-01-31	95	-	8.3	144651
2011-02-01	95	-	8.3	144826
2011-02-02	95	-	8.3	144938
2011-02-04	95	-	8.3	145171
2011-02-05	95	-	8.3	145279
2011-02-06	95	-	8.3	145398
2011-02-07	95	-	8.3	145556
2011-02-08	95	-	8.3	145687
2011-02-09	95	-	8.3	145807
2011-02-10	95	-	8.3	145921
2011-02-11	95	-	8.3	146028
2011-02-12	95	-	8.3	146125
2011-02-13	95	-	8.3	146224
2011-02-14	95	-	8.3	146360
2011-02-15	95	-	8.3	146500
2011-02-16	96	↓1	8.3	146610
2011-02-18	96	-	8.3	146823
2011-02-19	96	-	8.3	146927
2011-02-20	97	↓1	8.3	147046
2011-02-21	97	-	8.3	147213
2011-02-22	97	-	8.3	147342
2011-02-23	97	-	8.3	147454
2011-02-25	97	-	8.3	147660
2011-02-26	97	-	8.3	147757
2011-02-27	97	-	8.3	147885
2011-02-28	98	↓1	8.3	148042
2011-03-01	98	-	8.3	148184
2011-03-02	97	↑1	8.3	148297
2011-03-03	97	-	8.3	148396
2011-03-04	97	-	8.3	148497
2011-03-05	97	-	8.3	148622
2011-03-06	97	-	8.3	148737
2011-03-07	97	-	8.3	148885
2011-03-08	97	-	8.3	149002
2011-03-09	97	-	8.3	149124
2011-03-10	97	-	8.3	149231
2011-03-11	97	-	8.3	149356
2011-03-12	97	-	8.3	149460
2011-03-14	97	-	8.3	149571
2011-03-15	97	-	8.3	149695
2011-03-16	97	-	8.3	149839
2011-03-17	97	-	8.3	150035
2011-03-18	97	-	8.3	150136
2011-03-19	97	-	8.3	150274
2011-03-20	97	-	8.3	150424
2011-03-21	97	-	8.3	150581
2011-03-22	97	-	8.3	150743
2011-03-23	97	-	8.3	150879
2011-03-24	97	-	8.3	151021
2011-03-27	97	-	8.3	151486
2011-03-29	97	-	8.3	151669
2011-03-30	97	-	8.3	151828
2011-03-31	97	-	8.3	151977
2011-04-01	97	-	8.3	152105
2011-04-02	97	-	8.3	152220
2011-04-03	97	-	8.3	152338
2011-04-04	97	-	8.3	152484
2011-04-06	98	↓1	8.3	152813
2011-04-07	98	-	8.3	152923
2011-04-08	97	↑1	8.3	153058
2011-04-09	97	-	8.3	153171
2011-04-10	97	-	8.3	153304
2011-04-11	97	-	8.3	153454
2011-04-12	97	-	8.3	153606
2011-04-13	97	-	8.3	153744
2011-04-14	97	-	8.3	153862
2011-04-15	97	-	8.3	153979
2011-04-16	97	-	8.3	154200
2011-04-17	97	-	8.3	154330
2011-04-18	97	-	8.3	154467
2011-04-20	97	-	8.3	154757
2011-04-21	97	-	8.3	154901
2011-04-22	97	-	8.3	155005
2011-04-23	97	-	8.3	155140
2011-04-24	97	-	8.3	155276
2011-04-26	97	-	8.3	155605
2011-04-27	97	-	8.3	155757
2011-04-28	97	-	8.3	155864
2011-04-29	97	-	8.3	155965
2011-04-30	97	-	8.3	156071
2011-05-01	97	-	8.3	156180
2011-05-02	97	-	8.3	156313
2011-05-04	97	-	8.3	156554
2011-05-05	97	-	8.3	156661
2011-05-06	97	-	8.3	156778
2011-05-07	98	↓1	8.3	156879
2011-05-08	98	-	8.3	157006
2011-05-09	98	-	8.3	157135
2011-05-11	100	↓2	8.3	157388
2011-05-12	100	-	8.3	157511
2011-05-13	100	-	8.3	157622
2011-05-14	99	↑1	8.3	157723
2011-05-15	99	-	8.3	157830
2011-05-16	99	-	8.3	157963
2011-05-18	100	↓1	8.3	158226
2011-05-20	100	-	8.3	158510
2011-05-21	99	↑1	8.3	158633
2011-05-22	100	↓1	8.3	158753
2011-05-24	100	-	8.3	158903
2011-05-25	99	↑1	8.3	159166
2011-05-26	99	-	8.3	159267
2011-05-27	100	↓1	8.3	159391
2011-05-28	100	-	8.3	159488
2011-05-29	99	↑1	8.3	159610
2011-06-01	100	↓1	8.3	159910
2011-06-02	100	-	8.3	160061
2011-06-03	100	-	8.3	160337
2011-06-04	100	-	8.3	160436
2011-06-05	100	-	8.3	160599
2011-06-06	100	-	8.3	160801
2011-06-07	100	-	8.3	160959
2011-06-08	100	-	8.3	161093
2011-06-09	100	-	8.3	161227
2011-06-10	100	-	8.3	161368
2011-06-12	100	-	8.3	161629
2011-06-14	100	-	8.3	162024
2011-06-15	100	-	8.3	162193
2011-06-16	100	-	8.3	162332
2011-06-17	100	-	8.3	162481
2011-06-18	100	-	8.3	162623
2011-06-19	100	-	8.3	162755
2011-06-20	100	-	8.3	162925
2011-06-21	100	-	8.3	163111
2011-06-22	100	-	8.3	163236
2011-06-23	100	-	8.3	163380
2011-06-24	100	-	8.3	163529
2011-06-25	100	-	8.3	163670
2011-06-26	100	-	8.3	163828
2011-06-27	100	-	8.3	163974
2011-06-28	100	-	8.3	164153
2011-06-29	99	↑1	8.3	164399
2011-06-30	100	↓1	8.3	164543
2011-07-01	100	-	8.3	164719
2011-07-02	100	-	8.3	164886
2011-07-03	100	-	8.3	165028
2011-07-04	99	↑1	8.3	165191
2011-07-05	99	-	8.3	165348
2011-07-06	99	-	8.3	165508
2011-07-07	99	-	8.3	165676
2011-07-08	98	↑1	8.3	165832
2011-07-09	98	-	8.3	165952
2011-07-10	98	-	8.3	166076
2011-07-11	98	-	8.3	166226
2011-07-12	98	-	8.3	166397
2011-07-13	98	-	8.3	166521
2011-07-14	98	-	8.3	166704
2011-07-15	98	-	8.3	166877
2011-07-16	99	↓1	8.3	167038
2011-07-17	99	-	8.3	167187
2011-07-18	99	-	8.3	167399
2011-07-19	99	-	8.3	167631
2011-07-20	99	-	8.3	167816
2011-07-21	99	-	8.3	168002
2011-07-22	99	-	8.3	168181
2011-07-23	99	-	8.3	168365
2011-07-24	99	-	8.3	168516
2011-07-25	99	-	8.3	168721
2011-07-26	99	-	8.3	168936
2011-07-27	98	↑1	8.3	169149
2011-07-29	98	-	8.3	169538
2011-07-31	98	-	8.3	169906
2011-08-01	98	-	8.3	170113
2011-08-03	98	-	8.3	170520
2011-08-04	98	-	8.3	170703
2011-08-05	98	-	8.3	170877
2011-08-06	98	-	8.3	171062
2011-08-07	98	-	8.3	171239
2011-08-08	98	-	8.3	171446
2011-08-09	98	-	8.3	171691
2011-08-11	98	-	8.3	171874
2011-08-12	98	-	8.3	172085
2011-08-13	98	-	8.3	172253
2011-08-15	98	-	8.3	172898
2011-08-16	98	-	8.3	173166
2011-08-17	98	-	8.3	173403
2011-08-18	98	-	8.3	173591
2011-08-19	98	-	8.3	173783
2011-08-20	98	-	8.3	173954
2011-08-21	98	-	8.3	174144
2011-08-22	98	-	8.3	174379
2011-08-23	98	-	8.3	174617
2011-08-24	98	-	8.3	174850
2011-08-25	98	-	8.3	175106
2011-08-26	98	-	8.3	175311
2011-08-28	98	-	8.3	175669
2011-08-29	98	-	8.3	175908
2011-08-30	98	-	8.3	176121
2011-08-31	98	-	8.3	176304
2011-09-02	98	-	8.3	176673
2011-09-03	98	-	8.3	176871
2011-09-04	98	-	8.3	177096
2011-09-05	98	-	8.3	177337
2011-09-06	98	-	8.3	177599
2011-09-07	98	-	8.3	177801
2011-09-08	98	-	8.3	177968
2011-09-09	98	-	8.3	178143
2011-09-10	98	-	8.3	178290
2011-09-11	98	-	8.3	178445
2011-09-14	98	-	8.3	178798
2011-09-15	98	-	8.3	179093
2011-09-16	98	-	8.3	179233
2011-09-17	98	-	8.3	179369
2011-09-18	98	-	8.3	179537
2011-09-19	98	-	8.3	179751
2011-09-20	98	-	8.3	179918
2011-09-21	98	-	8.3	180087
2011-09-22	99	↓1	8.3	180227
2011-09-23	99	-	8.3	180381
2011-09-24	100	↓1	8.3	180550
2011-09-25	101	↓1	8.3	180717
2011-09-26	101	-	8.3	180901
2011-09-27	101	-	8.3	181098
2011-09-29	100	↑1	8.3	181395
2011-09-30	100	-	8.3	181514
2011-10-02	100	-	8.3	181765
2011-10-03	100	-	8.3	181948
2011-10-04	100	-	8.3	182116
2011-10-05	100	-	8.3	182277
2011-10-06	100	-	8.3	182405
2011-10-07	100	-	8.3	182679
2011-10-08	100	-	8.3	182948
2011-10-09	100	-	8.3	183203
2011-10-10	100	-	8.3	183518
2011-10-11	100	-	8.3	183777
2011-10-12	100	-	8.3	184006
2011-10-14	100	-	8.3	184407
2011-10-15	100	-	8.3	184576
2011-10-17	100	-	8.3	185030
2011-10-18	100	-	8.3	185296
2011-10-19	100	-	8.3	185497
2011-10-20	100	-	8.3	185683
2011-10-21	100	-	8.3	185960
2011-10-22	100	-	8.3	186256
2011-10-23	100	-	8.3	186535
2011-10-24	100	-	8.3	186796
2011-10-25	100	-	8.3	186991
2011-10-27	100	-	8.3	187510
2011-10-28	100	-	8.3	187737
2011-10-29	100	-	8.3	187945
2011-10-30	100	-	8.3	188138
2011-10-31	101	↓1	8.3	188414
2011-11-01	102	↓1	8.3	188675
2011-11-02	102	-	8.3	188907
2011-11-03	102	-	8.3	189146
2011-11-04	103	↓1	8.3	189352
2011-11-07	103	-	8.3	190083
2011-11-08	103	-	8.3	190390
2011-11-09	103	-	8.3	190590
2011-11-10	103	-	8.3	190842
2011-11-12	103	-	8.3	191228
2011-11-13	103	-	8.3	191448
2011-11-14	103	-	8.3	191719
2011-11-15	103	-	8.3	191969
2011-11-16	103	-	8.3	192218
2011-11-17	103	-	8.3	192435
2011-11-18	103	-	8.3	192673
2011-11-19	103	-	8.3	192881
2011-11-20	103	-	8.3	193083
2011-11-21	103	-	8.3	193402
2011-11-22	103	-	8.3	193722
2011-11-23	103	-	8.3	193953
2011-11-24	104	↓1	8.3	194164
2011-11-25	104	-	8.3	194406
2011-11-26	104	-	8.3	194646
2011-11-27	103	↑1	8.3	194902
2011-11-28	103	-	8.3	195201
2011-11-29	103	-	8.3	195496
2011-12-01	103	-	8.3	196113
2011-12-02	104	↓1	8.3	196377
2011-12-03	104	-	8.3	196623
2011-12-04	104	-	8.3	196851
2011-12-05	104	-	8.3	197169
2011-12-06	104	-	8.3	197450
2011-12-07	104	-	8.3	197738
2011-12-08	104	-	8.3	197941
2011-12-09	104	-	8.3	198164
2011-12-10	104	-	8.3	198380
2011-12-11	104	-	8.3	198630
2011-12-12	104	-	8.3	198916
2011-12-14	104	-	8.3	199415
2011-12-15	104	-	8.3	199667
2011-12-16	104	-	8.3	199863
2011-12-17	104	-	8.3	200063
2011-12-18	104	-	8.3	200278
2011-12-20	104	-	8.3	200786
2011-12-21	104	-	8.3	201006
2011-12-22	105	↓1	8.3	201315
2011-12-23	105	-	8.3	201540
2011-12-24	105	-	8.3	201769
2011-12-26	105	-	8.3	202168
2011-12-27	106	↓1	8.3	202411
2011-12-28	106	-	8.3	202699
2011-12-29	106	-	8.3	203018
2011-12-30	106	-	8.3	203338
2011-12-31	106	-	8.3	203663
2012-01-01	106	-	8.3	203946
2012-01-02	107	↓1	8.3	204163
2012-01-03	107	-	8.3	204570
2012-01-04	107	-	8.3	204937
2012-01-05	107	-	8.3	205246
2012-01-06	107	-	8.3	205495
2012-01-07	107	-	8.3	205726
2012-01-08	107	-	8.3	206068
2012-01-09	107	-	8.3	206518
2012-01-10	107	-	8.3	206911
2012-01-11	107	-	8.3	207185
2012-01-14	107	-	8.3	207990
2012-01-15	107	-	8.3	208284
2012-01-16	107	-	8.3	208631
2012-01-17	107	-	8.3	208971
2012-01-18	109	↓2	8.3	209251
2012-01-19	110	↓1	8.3	209512
2012-01-20	110	-	8.3	209761
2012-01-21	110	-	8.3	209986
2012-01-22	110	-	8.3	210242
2012-01-23	110	-	8.3	210604
2012-01-25	110	-	8.3	210958
2012-01-27	110	-	8.3	211755
2012-01-28	110	-	8.3	212004
2012-01-29	110	-	8.3	212271
2012-01-30	110	-	8.3	212598
2012-02-01	111	↓1	8.3	213198
2012-02-02	111	-	8.3	213428
2012-02-03	111	-	8.3	213638
2012-02-04	111	-	8.3	213904
2012-02-05	111	-	8.3	214201
2012-02-06	111	-	8.3	214549
2012-02-07	111	-	8.3	214922
2012-02-08	111	-	8.3	215267
2012-02-09	111	-	8.3	215532
2012-02-10	112	↓1	8.3	215795
2012-02-11	112	-	8.3	216006
2012-02-12	112	-	8.3	216250
2012-02-13	112	-	8.3	216541
2012-02-14	112	-	8.3	216865
2012-02-16	112	-	8.3	217367
2012-02-17	112	-	8.3	217636
2012-02-18	112	-	8.3	217904
2012-02-19	112	-	8.3	218178
2012-02-20	112	-	8.3	218491
2012-02-21	112	-	8.3	219114
2012-02-22	112	-	8.3	219472
2012-02-23	112	-	8.3	219777
2012-02-24	112	-	8.3	220000
2012-02-25	112	-	8.3	220261
2012-02-26	112	-	8.3	220519
2012-02-27	112	-	8.3	220813
2012-02-28	112	-	8.3	221113
2012-02-29	112	-	8.3	221373
2012-03-01	112	-	8.3	221641
2012-03-02	112	-	8.3	221880
2012-03-03	112	-	8.3	222095
2012-03-04	112	-	8.3	222328
2012-03-05	112	-	8.3	222620
2012-03-07	112	-	8.3	223174
2012-03-08	112	-	8.3	223402
2012-03-10	112	-	8.3	223594
2012-03-11	112	-	8.3	224023
2012-03-12	112	-	8.3	224296
2012-03-13	112	-	8.3	224607
2012-03-14	112	-	8.3	224843
2012-03-15	112	-	8.3	225083
2012-03-16	112	-	8.3	225265
2012-03-17	112	-	8.3	225466
2012-03-19	112	-	8.3	225664
2012-03-20	112	-	8.3	225927
2012-03-21	112	-	8.3	226168
2012-03-22	112	-	8.3	226579
2012-03-24	112	-	8.3	226949
2012-03-25	112	-	8.3	227157
2012-03-27	112	-	8.3	227639
2012-03-28	112	-	8.3	227870
2012-03-29	112	-	8.3	228086
2012-03-30	113	↓1	8.3	228265
2012-03-31	113	-	8.3	228457
2012-04-03	113	-	8.3	229179
2012-04-04	113	-	8.3	229408
2012-04-05	113	-	8.3	229619
2012-04-06	113	-	8.3	229833
2012-04-07	113	-	8.3	230063
2012-04-08	113	-	8.3	230317
2012-04-09	113	-	8.3	230583
2012-04-10	113	-	8.3	230877
2012-04-11	113	-	8.3	231151
2012-04-12	113	-	8.3	231422
2012-04-13	113	-	8.3	231643
2012-04-14	113	-	8.3	231884
2012-04-17	113	-	8.3	232723
2012-04-18	113	-	8.3	232966
2012-04-19	113	-	8.3	233186
2012-04-20	113	-	8.2	233373
2012-04-21	113	-	8.2	233534
2012-04-22	113	-	8.2	233692
2012-04-23	113	-	8.2	233888
2012-04-24	113	-	8.2	234111
2012-04-25	114	↓1	8.2	234308
2012-04-26	114	-	8.2	234507
2012-04-27	115	↓1	8.2	234707
2012-04-28	115	-	8.2	234907
2012-04-29	115	-	8.2	235107
2012-04-30	115	-	8.2	235374
2012-05-01	115	-	8.2	235648
2012-05-02	115	-	8.2	235888
2012-05-03	115	-	8.2	236122
2012-05-06	115	-	8.2	236652
2012-05-07	115	-	8.2	236878
2012-05-08	115	-	8.2	237104
2012-05-10	115	-	8.2	237558
2012-05-11	115	-	8.2	237779
2012-05-13	115	-	8.2	238242
2012-05-14	115	-	8.2	238488
2012-05-15	115	-	8.2	238741
2012-05-17	115	-	8.2	239172
2012-05-19	115	-	8.2	239534
2012-05-20	115	-	8.2	239745
2012-05-21	115	-	8.2	239967
2012-05-22	115	-	8.2	240220
2012-05-23	115	-	8.2	240414
2012-05-25	115	-	8.2	240799
2012-05-27	115	-	8.2	241150
2012-05-28	115	-	8.2	241366
2012-05-29	115	-	8.2	241567
2012-05-31	115	-	8.2	241924
2012-06-01	115	-	8.2	242139
2012-06-02	115	-	8.2	242333
2012-06-03	116	↓1	8.2	242524
2012-06-04	116	-	8.2	242795
2012-06-05	116	-	8.2	243092
2012-06-06	116	-	8.2	243395
2012-06-07	116	-	8.2	243623
2012-06-08	116	-	8.2	243876
2012-06-09	116	-	8.2	244111
2012-06-10	116	-	8.2	244321
2012-06-11	116	-	8.2	244529
2012-06-12	116	-	8.2	244738
2012-06-13	116	-	8.2	244915
2012-06-15	116	-	8.2	245290
2012-06-16	116	-	8.2	245463
2012-06-18	116	-	8.2	245848
2012-06-19	116	-	8.2	246059
2012-06-20	116	-	8.2	246224
2012-06-21	116	-	8.2	246412
2012-06-22	116	-	8.2	246606
2012-06-23	116	-	8.2	246803
2012-06-24	116	-	8.2	246979
2012-06-25	116	-	8.2	247241
2012-06-26	116	-	8.2	247511
2012-06-27	116	-	8.2	247723
2012-06-28	116	-	8.2	247917
2012-06-29	116	-	8.2	248094
2012-06-30	116	-	8.2	248277
2012-07-01	116	-	8.2	248454
2012-07-02	116	-	8.2	248693
2012-07-03	117	↓1	8.2	248921
2012-07-04	117	-	8.2	249222
2012-07-05	117	-	8.2	249444
2012-07-06	117	-	8.2	249686
2012-07-07	117	-	8.2	249908
2012-07-08	117	-	8.2	250104
2012-07-09	117	-	8.2	250383
2012-07-10	117	-	8.2	250600
2012-07-11	117	-	8.2	250782
2012-07-12	117	-	8.2	250934
2012-07-14	117	-	8.2	251106
2012-07-15	117	-	8.2	251280
2012-07-16	117	-	8.2	251500
2012-07-17	117	-	8.2	251719
2012-07-18	117	-	8.2	251939
2012-07-19	117	-	8.2	252089
2012-07-20	118	↓1	8.2	253116
2012-07-21	117	↑1	8.2	253267
2012-07-22	120	↓3	8.2	253449
2012-07-23	120	-	8.2	253695
2012-07-24	120	-	8.2	253941
2012-07-25	119	↑1	8.2	254228
2012-07-26	119	-	8.2	254466
2012-07-27	120	↓1	8.2	254684
2012-07-28	119	↑1	8.2	254885
2012-07-29	119	-	8.2	255070
2012-07-30	121	↓2	8.2	255276
2012-07-31	120	↑1	8.2	255525
2012-08-01	121	↓1	8.2	255710
2012-08-02	121	-	8.2	255907
2012-08-03	121	-	8.2	256105
2012-08-04	121	-	8.2	256260
2012-08-07	121	-	8.2	256899
2012-08-09	121	-	8.2	257241
2012-08-11	121	-	8.2	257600
2012-08-12	121	-	8.2	257241
2012-08-14	120	↑1	8.2	258130
2012-08-15	121	↓1	8.2	258322
2012-08-16	121	-	8.2	258660
2012-08-20	121	-	8.2	259173
2012-08-21	120	↑1	8.2	259389
2012-08-22	121	↓1	8.2	259763
2012-08-23	120	↑1	8.2	259914
2012-08-24	121	↓1	8.2	260035
2012-08-25	121	-	8.2	260080
2012-08-29	121	-	8.2	264586
2012-08-30	120	↑1	8.2	264822
2012-08-31	120	-	8.2	265058
2012-09-01	121	↓1	8.2	265216
2012-09-02	119	↑2	8.2	265457
2012-09-03	121	↓2	8.2	265792
2012-09-04	120	↑1	8.2	266034
2012-09-05	121	↓1	8.2	266324
2012-09-06	120	↑1	8.2	266591
2012-09-07	121	↓1	8.2	266862
2012-09-08	121	-	8.2	267056
2012-09-09	121	-	8.2	267304
2012-09-10	121	-	8.2	267637
2012-09-11	121	-	8.2	267954
2012-09-12	121	-	8.2	268007
2012-09-13	121	-	8.2	268411
2012-09-14	121	-	8.2	268569
2012-09-15	120	↑1	8.2	268739
2012-09-16	121	↓1	8.2	268942
2012-09-17	120	↑1	8.2	269142
2012-09-18	121	↓1	8.2	269622
2012-09-19	121	-	8.2	269819
2012-09-20	122	↓1	8.2	270017
2012-09-21	121	↑1	8.2	270192
2012-09-22	122	↓1	8.2	270438
2012-09-23	122	-	8.2	270592
2012-09-24	121	↑1	8.2	270864
2012-09-25	122	↓1	8.2	271085
2012-09-26	122	-	8.2	271313
2012-09-27	122	-	8.2	271494
2012-09-28	122	-	8.2	271666
2012-09-29	122	-	8.2	271863
2012-09-30	121	↑1	8.2	272072
2012-10-01	121	-	8.2	272297
2012-10-02	123	↓2	8.2	272512
2012-10-03	123	-	8.2	272714
2012-10-04	122	↑1	8.2	272915
2012-10-05	123	↓1	8.2	273096
2012-10-06	123	-	8.2	273293
2012-10-07	123	-	8.2	273486
2012-10-08	122	↑1	8.2	273736
2012-10-09	121	↑1	8.2	273967
2012-10-10	122	↓1	8.2	274188
2012-10-11	121	↑1	8.2	274208
2012-10-12	121	-	8.2	274386
2012-10-13	122	↓1	8.2	274556
2012-10-14	122	-	8.2	274779
2012-10-15	121	↑1	8.2	274978
2012-10-16	122	↓1	8.2	275213
2012-10-17	122	-	8.2	275416
2012-10-18	122	-	8.2	275633
2012-10-19	121	↑1	8.2	275985
2012-10-20	122	↓1	8.2	276162
2012-10-21	122	-	8.2	276352
2012-10-22	122	-	8.2	276596
2012-10-23	123	↓1	8.2	276797
2012-10-24	122	↑1	8.2	276992
2012-10-25	123	↓1	8.2	277174
2012-10-26	123	-	8.2	277338
2012-10-27	123	-	8.2	277524
2012-10-28	123	-	8.2	277718
2012-10-29	123	-	8.2	278004
2012-10-31	123	-	8.2	278582
2012-11-01	123	-	8.2	278600
2012-11-02	122	↑1	8.2	278813
2012-11-03	122	-	8.2	279022
2012-11-04	123	↓1	8.2	279267
2012-11-05	121	↑2	8.2	279558
2012-11-06	123	↓2	8.2	279786
2012-11-07	123	-	8.2	279981
2012-11-08	123	-	8.2	280131
2012-11-09	123	-	8.2	280283
2012-11-10	122	↑1	8.2	280468
2012-11-11	123	↓1	8.2	280667
2012-11-12	123	-	8.2	280921
2012-11-13	122	↑1	8.2	281113
2012-11-14	122	-	8.2	281295
2012-11-15	123	↓1	8.2	281462
2012-11-16	122	↑1	8.2	281607
2012-11-17	123	↓1	8.2	281755
2012-11-18	121	↑2	8.2	281953
2012-11-19	122	↓1	8.2	282147
2012-11-20	122	-	8.2	282327
2012-11-21	122	-	8.2	282496
2012-11-22	121	↑1	8.2	282643
2012-11-23	122	↓1	8.2	282801
2012-11-24	122	-	8.2	282973
2012-11-25	121	↑1	8.2	282989
2012-11-26	122	↓1	8.2	283190
2012-11-27	122	-	8.2	283386
2012-11-28	121	↑1	8.2	283561
2012-11-29	122	↓1	8.2	283915
2012-11-30	121	↑1	8.2	284072
2012-12-01	122	↓1	8.2	284221
2012-12-02	122	-	8.2	284426
2012-12-03	121	↑1	8.2	284672
2012-12-04	122	↓1	8.2	284866
2012-12-05	122	-	8.2	285031
2012-12-06	122	-	8.2	285213
2012-12-07	121	↑1	8.2	285360
2012-12-08	122	↓1	8.2	285508
2012-12-09	122	-	8.2	285696
2012-12-10	122	-	8.2	285917
2012-12-11	122	-	8.2	286085
2012-12-12	122	-	8.2	286257
2012-12-13	122	-	8.2	286433
2012-12-14	122	-	8.2	286580
2012-12-15	122	-	8.2	286712
2012-12-16	123	↓1	8.2	286903
2012-12-17	122	↑1	8.2	287102
2012-12-18	123	↓1	8.2	287305
2012-12-19	122	↑1	8.2	287457
2012-12-20	123	↓1	8.2	287630
2012-12-21	123	-	8.2	287830
2012-12-22	123	-	8.2	288014
2012-12-23	123	-	8.2	288233
2012-12-24	122	↑1	8.2	288524
2012-12-25	124	↓2	8.2	288732
2012-12-26	122	↑2	8.2	288967
2012-12-27	123	↓1	8.2	289288
2012-12-28	123	-	8.2	289604
2012-12-29	123	-	8.2	289903
2012-12-30	123	-	8.2	290346
2012-12-31	123	-	8.2	290740
2013-01-01	125	↓2	8.2	291066
2013-01-02	125	-	8.2	291429
2013-01-03	124	↑1	8.2	291781
2013-01-04	123	↑1	8.2	292167
2013-01-05	124	↓1	8.2	292567
2013-01-06	123	↑1	8.2	292940
2013-01-07	123	-	8.2	293406
2013-01-08	124	↓1	8.2	293763
2013-01-09	125	↓1	8.2	294105
2013-01-10	125	-	8.2	294406
2013-01-11	125	-	8.2	294653
2013-01-12	125	-	8.2	294965
2013-01-13	125	-	8.2	295291
2013-01-14	125	-	8.2	295696
2013-01-15	125	-	8.2	295979
2013-01-16	125	-	8.2	296067
2013-01-17	124	↑1	8.2	296301
2013-01-18	125	↓1	8.2	296569
2013-01-19	125	-	8.2	296805
2013-01-20	125	-	8.2	297115
2013-01-21	125	-	8.2	297491
2013-01-22	125	-	8.2	297886
2013-01-23	125	-	8.2	298224
2013-01-24	125	-	8.2	298547
2013-01-25	125	-	8.2	298838
2013-01-26	125	-	8.2	299114
2013-01-27	125	-	8.2	299392
2013-01-28	125	-	8.2	299812
2013-01-29	124	↑1	8.2	300199
2013-01-30	125	↓1	8.2	300532
2013-01-31	125	-	8.2	301089
2013-02-01	124	↑1	8.2	301370
2013-02-02	125	↓1	8.2	301673
2013-02-03	124	↑1	8.2	302014
2013-02-04	124	-	8.2	302396
2013-02-05	124	-	8.2	302672
2013-02-06	125	↓1	8.2	302687
2013-02-07	125	-	8.2	302819
2013-02-08	125	-	8.2	303321
2013-02-11	125	-	8.2	303616
2013-02-12	125	-	8.2	304817
2013-02-13	125	-	8.2	305084
2013-02-14	124	↑1	8.2	305348
2013-02-15	125	↓1	8.2	305369
2013-02-16	124	↑1	8.2	305570
2013-02-17	125	↓1	8.2	305815
2013-02-18	125	-	8.2	306122
2013-02-19	125	-	8.2	306435
2013-02-20	125	-	8.2	306754
2013-02-21	125	-	8.2	307076
2013-02-22	125	-	8.2	307609
2013-02-23	124	↑1	8.2	307859
2013-02-24	125	↓1	8.2	308189
2013-02-25	125	-	8.2	308558
2013-02-26	125	-	8.2	308869
2013-02-27	125	-	8.2	309128
2013-02-28	124	↑1	8.2	309378
2013-03-01	125	↓1	8.2	309617
2013-03-02	123	↑2	8.2	309867
2013-03-03	125	↓2	8.2	310169
2013-03-04	125	-	8.2	310526
2013-03-05	125	-	8.2	310822
2013-03-06	125	-	8.2	311036
2013-03-07	125	-	8.2	311240
2013-03-08	124	↑1	8.2	311474
2013-03-09	125	↓1	8.2	311705
2013-03-10	125	-	8.2	311992
2013-03-11	124	↑1	8.2	312359
2013-03-12	124	-	8.2	312667
2013-03-13	124	-	8.2	312897
2013-03-14	125	↓1	8.2	313104
2013-03-15	125	-	8.2	313296
2013-03-16	125	-	8.2	313497
2013-03-17	125	-	8.2	313760
2013-03-18	125	-	8.2	314081
2013-03-19	125	-	8.2	314305
2013-03-20	124	↑1	8.2	314498
2013-03-21	124	-	8.2	314520
2013-03-22	124	-	8.2	314777
2013-03-23	124	-	8.2	314996
2013-03-24	124	-	8.2	315287
2013-03-25	124	-	8.2	315632
2013-03-26	124	-	8.2	315909
2013-03-27	122	↑2	8.2	316147
2013-03-28	123	↓1	8.2	316347
2013-03-29	124	↓1	8.2	316579
2013-03-30	124	-	8.2	316852
2013-03-31	125	↓1	8.2	317122
2013-04-01	125	-	8.2	317430
2013-04-02	125	-	8.2	317753
2013-04-03	125	-	8.2	318016
2013-04-04	124	↑1	8.2	318246
2013-04-05	124	-	8.2	318426
2013-04-06	125	↓1	8.2	318538
2013-04-07	125	-	8.2	318770
2013-04-08	124	↑1	8.2	319065
2013-04-09	125	↓1	8.2	319305
2013-04-10	125	-	8.2	319534
2013-04-11	125	-	8.2	319755
2013-04-12	125	-	8.2	319969
2013-04-13	125	-	8.2	320194
2013-04-14	125	-	8.2	320446
2013-04-15	125	-	8.2	320695
2013-04-16	125	-	8.2	320917
2013-04-17	124	↑1	8.2	321105
2013-04-18	125	↓1	8.2	321318
2013-04-19	124	↑1	8.2	321487
2013-04-20	126	↓2	8.2	321697
2013-04-21	126	-	8.2	321938
2013-04-22	125	↑1	8.2	322193
2013-04-23	125	-	8.2	322416
2013-04-24	126	↓1	8.2	322591
2013-04-25	125	↑1	8.2	322747
2013-04-26	126	↓1	8.2	322921
2013-04-27	125	↑1	8.2	323140
2013-04-28	126	↓1	8.2	323376
2013-04-29	126	-	8.2	323690
2013-04-30	126	-	8.2	323890
2013-05-01	126	-	8.2	324069
2013-05-02	126	-	8.2	324268
2013-05-03	126	-	8.2	324459
2013-05-04	126	-	8.2	324638
2013-05-05	126	-	8.2	324883
2013-05-06	126	-	8.2	325124
2013-05-07	125	↑1	8.2	325326
2013-05-08	125	-	8.2	325483
2013-05-09	126	↓1	8.2	325697
2013-05-10	125	↑1	8.2	325858
2013-05-11	126	↓1	8.2	326115
2013-05-12	125	↑1	8.2	326401
2013-05-13	126	↓1	8.2	326672
2013-05-14	125	↑1	8.2	326897
2013-05-15	125	-	8.2	327098
2013-05-16	126	↓1	8.2	327290
2013-05-17	126	-	8.2	327470
2013-05-18	126	-	8.2	327674
2013-05-19	126	-	8.2	327901
2013-05-20	126	-	8.2	328265
2013-05-21	125	↑1	8.2	328538
2013-05-22	126	↓1	8.2	328741
2013-05-23	125	↑1	8.2	328982
2013-05-24	125	-	8.2	329189
2013-05-25	125	-	8.2	329405
2013-05-26	126	↓1	8.2	329581
2013-05-27	127	↓1	8.2	329836
2013-05-28	127	-	8.2	330040
2013-05-29	127	-	8.2	330430
2013-05-30	127	-	8.2	330654
2013-05-31	127	-	8.2	330865
2013-06-01	127	-	8.2	331088
2013-06-04	126	↑1	8.2	331804
2013-06-05	127	↓1	8.2	331994
2013-06-06	127	-	8.2	332195
2013-06-07	126	↑1	8.2	332394
2013-06-08	128	↓2	8.2	332615
2013-06-09	127	↑1	8.2	332857
2013-06-10	128	↓1	8.2	333131
2013-06-11	128	-	8.2	333346
2013-06-12	128	-	8.2	333502
2013-06-13	128	-	8.2	333653
2013-06-14	127	↑1	8.2	333793
2013-06-15	127	-	8.2	334081
2013-06-16	128	↓1	8.2	334322
2013-06-17	128	-	8.2	334570
2013-06-18	128	-	8.2	334807
2013-06-19	128	-	8.2	335042
2013-06-20	128	-	8.2	335228
2013-06-21	127	↑1	8.2	335407
2013-06-22	128	↓1	8.2	335603
2013-06-23	128	-	8.2	335855
2013-06-24	127	↑1	8.2	336132
2013-06-25	128	↓1	8.2	336387
2013-06-26	128	-	8.2	336603
2013-06-27	127	↑1	8.2	336801
2013-06-28	127	-	8.2	337034
2013-06-29	128	↓1	8.2	337276
2013-06-30	126	↑2	8.2	337500
2013-07-01	128	↓2	8.2	337787
2013-07-02	128	-	8.2	338005
2013-07-03	128	-	8.2	338207
2013-07-04	128	-	8.2	338387
2013-07-05	128	-	8.2	338585
2013-07-06	128	-	8.2	338748
2013-07-07	128	-	8.2	338974
2013-07-08	128	-	8.2	339170
2013-07-09	128	-	8.2	339372
2013-07-10	128	-	8.2	339668
2013-07-11	128	-	8.2	339869
2013-07-12	128	-	8.2	340037
2013-07-13	128	-	8.2	340226
2013-07-14	128	-	8.2	340398
2013-07-15	128	-	8.2	340649
2013-07-16	128	-	8.2	340882
2013-07-17	128	-	8.2	341100
2013-07-18	128	-	8.2	341317
2013-07-19	128	-	8.2	341511
2013-07-20	128	-	8.2	341662
2013-07-21	128	-	8.2	341903
2013-07-22	128	-	8.2	342165
2013-07-23	128	-	8.2	342413
2013-07-24	128	-	8.2	342622
2013-07-25	128	-	8.2	342852
2013-07-26	128	-	8.2	343050
2013-07-27	128	-	8.2	343249
2013-07-28	128	-	8.2	343424
2013-07-29	128	-	8.2	343647
2013-07-30	128	-	8.2	343960
2013-07-31	128	-	8.2	344244
2013-08-01	128	-	8.2	344416
2013-08-03	128	-	8.2	344838
2013-08-04	128	-	8.2	345020
2013-08-05	128	-	8.2	345214
2013-08-06	128	-	8.2	345516
2013-08-07	128	-	8.2	345716
2013-08-08	128	-	8.2	345922
2013-08-09	128	-	8.2	346120
2013-08-10	128	-	8.2	346254
2013-08-11	128	-	8.2	346254
2013-08-12	128	-	8.2	347035
2013-08-13	128	-	8.2	347065
2013-08-14	128	-	8.2	347251
2013-08-15	128	-	8.2	347486
2013-08-16	128	-	8.2	347692
2013-08-17	128	-	8.2	347724
2013-08-18	128	-	8.2	347986
2013-08-19	128	-	8.2	348365
2013-08-20	128	-	8.2	348610
2013-08-21	128	-	8.2	348791
2013-08-22	128	-	8.2	348969
2013-08-23	128	-	8.2	349185
2013-08-24	128	-	8.2	349374
2013-08-25	128	-	8.2	349552
2013-08-26	128	-	8.2	349722
2013-08-27	128	-	8.2	350095
2013-08-28	128	-	8.2	350232
2013-08-29	128	-	8.2	350482
2013-08-30	128	-	8.2	350642
2013-08-31	128	-	8.2	350819
2013-09-01	128	-	8.2	350990
2013-09-02	128	-	8.2	351204
2013-09-03	128	-	8.2	351472
2013-09-04	128	-	8.2	351665
2013-09-05	128	-	8.2	351837
2013-09-06	128	-	8.2	351992
2013-09-07	128	-	8.2	352141
2013-09-08	128	-	8.2	352349
2013-09-09	128	-	8.2	352531
2013-09-10	128	-	8.2	352712
2013-09-11	128	-	8.2	352839
2013-09-12	128	-	8.2	352945
2013-09-13	128	-	8.2	353056
2013-09-14	128	-	8.2	353204
2013-09-15	128	-	8.2	353410
2013-09-16	128	-	8.2	353573
2013-09-17	128	-	8.2	354140
2013-09-18	128	-	8.2	354315
2013-09-19	128	-	8.2	354458
2013-09-20	128	-	8.2	354609
2013-09-21	128	-	8.2	354754
2013-09-22	128	-	8.2	354892
2013-09-23	128	-	8.2	355066
2013-09-24	128	-	8.2	355274
2013-09-25	128	-	8.2	355439
2013-09-26	128	-	8.2	355575
2013-09-27	128	-	8.2	355699
2013-09-28	128	-	8.2	355831
2013-09-29	128	-	8.2	355972
2013-09-30	128	-	8.2	356119
2013-10-01	128	-	8.2	356351
2013-10-02	128	-	8.2	356488
2013-10-03	131	↓3	8.2	365508
2013-10-04	131	-	8.2	365645
2013-10-05	131	-	8.2	365790
2013-10-06	131	-	8.2	365954
2013-10-07	131	-	8.2	366146
2013-10-08	134	↓3	8.2	367139
2013-10-09	132	↑2	8.2	367319
2013-10-10	132	-	8.2	367511
2013-10-11	132	-	8.2	367663
2013-10-12	132	-	8.2	367828
2013-10-13	131	↑1	8.2	368035
2013-10-14	131	-	8.2	368277
2013-10-15	131	-	8.2	368480
2013-10-16	131	-	8.2	368821
2013-10-17	131	-	8.2	368904
2013-10-18	130	↑1	8.2	369154
2013-10-19	130	-	8.2	369373
2013-10-20	130	-	8.2	369645
2013-10-21	130	-	8.2	369945
2013-10-22	130	-	8.2	370174
2013-10-23	130	-	8.2	370360
2013-10-24	130	-	8.2	369216
2013-10-25	130	-	8.2	369407
2013-10-26	127	↑3	8.2	369628
2013-10-27	130	↓3	8.2	369857
2013-10-28	130	-	8.2	370093
2013-10-29	131	↓1	8.2	370321
2013-10-30	130	↑1	8.2	370533
2013-10-31	131	↓1	8.2	370716
2013-11-01	130	↑1	8.2	370908
2013-11-02	130	-	8.2	371154
2013-11-03	130	-	8.2	371407
2013-11-04	130	-	8.2	371708
2013-11-05	131	↓1	8.2	371553
2013-11-06	131	-	8.2	371718
2013-11-07	131	-	8.2	371969
2013-11-08	131	-	8.2	372131
2013-11-09	131	-	8.2	372312
2013-11-10	131	-	8.2	372559
2013-11-11	131	-	8.2	372814
2013-11-12	131	-	8.2	373059
2013-11-13	131	-	8.2	373246
2013-11-14	131	-	8.2	373454
2013-11-15	131	-	8.2	373644
2013-11-16	131	-	8.2	373836
2013-11-18	131	-	8.2	374529
2013-11-19	131	-	8.2	374652
2013-11-20	131	-	8.2	374883
2013-11-21	132	↓1	8.2	375093
2013-11-22	132	-	8.2	375277
2013-11-23	132	-	8.2	375489
2013-11-24	131	↑1	8.2	375720
2013-11-25	131	-	8.2	376009
2013-11-26	131	-	8.2	376249
2013-11-27	131	-	8.2	376474
2013-11-28	131	-	8.2	376679
2013-11-29	131	-	8.2	376878
2013-11-30	131	-	8.2	377081
2013-12-01	131	-	8.2	377324
2013-12-02	131	-	8.2	377595
2013-12-03	131	-	8.2	377810
2013-12-04	131	-	8.2	378005
2013-12-05	131	-	8.2	378212
2013-12-06	131	-	8.2	378394
2013-12-07	131	-	8.2	378619
2013-12-08	131	-	8.2	378839
2013-12-09	131	-	8.2	379114
2013-12-10	131	-	8.2	379330
2013-12-11	131	-	8.2	379539
2013-12-12	131	-	8.2	379724
2013-12-13	131	-	8.2	379899
2013-12-14	132	↓1	8.2	380107
2013-12-15	132	-	8.2	380384
2013-12-16	132	-	8.2	380674
2013-12-17	132	-	8.2	380913
2013-12-18	132	-	8.2	381248
2013-12-19	132	-	8.2	381446
2013-12-20	132	-	8.2	381648
2013-12-21	132	-	8.2	381862
2013-12-22	132	-	8.2	382112
2013-12-23	131	↑1	8.2	382364
2013-12-24	130	↑1	8.2	382603
2013-12-25	130	-	8.2	382831
2013-12-26	130	-	8.2	383087
2013-12-27	131	↓1	8.2	383403
2013-12-28	131	-	8.2	383743
2013-12-29	131	-	8.2	384089
2013-12-30	131	-	8.2	384455
2013-12-31	131	-	8.2	384770
2014-01-01	131	-	8.2	385021
2014-01-02	131	-	8.2	385346
2014-01-03	131	-	8.2	385690
2014-01-04	132	↓1	8.2	386119
2014-01-05	132	-	8.2	386510
2014-01-06	133	↓1	8.2	386966
2014-01-07	133	-	8.2	387404
2014-01-08	133	-	8.2	387759
2014-01-09	133	-	8.2	388092
2014-01-10	134	↓1	8.2	388415
2014-01-11	135	↓1	8.2	388698
2014-01-12	136	↓1	8.2	389023
2014-01-13	138	↓2	8.2	389370
2014-01-14	139	↓1	8.2	389695
2014-01-15	139	-	8.2	389934
2014-01-16	139	-	8.2	390163
2014-01-17	139	-	8.2	390425
2014-01-18	139	-	8.2	390714
2014-01-19	139	-	8.2	391017
2014-01-20	140	↓1	8.2	391435
2014-01-21	140	-	8.2	391790
2014-01-22	140	-	8.2	392082
2014-01-23	140	-	8.2	392334
2014-01-24	140	-	8.2	392566
2014-01-25	140	-	8.2	392823
2014-01-26	139	↑1	8.2	393113
2014-01-27	139	-	8.2	393462
2014-01-28	140	↓1	8.2	393755
2014-01-29	140	-	8.2	393985
2014-01-30	140	-	8.2	394211
2014-01-31	140	-	8.2	394455
2014-02-01	139	↑1	8.2	394702
2014-02-02	139	-	8.2	394999
2014-02-03	139	-	8.2	395325
2014-02-04	138	↑1	8.2	395585
2014-02-05	138	-	8.2	395827
2014-02-06	139	↓1	8.2	396065
2014-02-07	140	↓1	8.2	396301
2014-02-08	140	-	8.2	396536
2014-02-09	140	-	8.2	396782
2014-02-10	139	↑1	8.2	397075
2014-02-11	139	-	8.2	397314
2014-02-12	139	-	8.2	397530
2014-02-13	139	-	8.2	397741
2014-02-14	138	↑1	8.2	397931
2014-02-15	138	-	8.2	398135
2014-02-16	138	-	8.2	398390
2014-02-17	138	-	8.2	398673
2014-02-18	138	-	8.2	398891
2014-02-19	138	-	8.2	399124
2014-02-20	138	-	8.2	399332
2014-02-21	138	-	8.2	399535
2014-02-22	138	-	8.2	399683
2014-02-23	138	-	8.2	399917
2014-02-24	137	↑1	8.2	400175
2014-02-25	137	-	8.2	400379
2014-02-26	137	-	8.2	400572
2014-02-27	137	-	8.2	400763
2014-02-28	137	-	8.2	400939
2014-03-01	137	-	8.2	401133
2014-03-02	137	-	8.2	401382
2014-03-03	137	-	8.2	401592
2014-03-04	137	-	8.2	401810
2014-03-05	137	-	8.2	401984
2014-03-06	137	-	8.2	402213
2014-03-07	137	-	8.2	402393
2014-03-08	137	-	8.2	402572
2014-03-09	137	-	8.2	402778
2014-03-10	137	-	8.2	402979
2014-03-11	137	-	8.2	403146
2014-03-12	136	↑1	8.2	403328
2014-03-13	136	-	8.2	403470
2014-03-14	136	-	8.2	403622
2014-03-15	136	-	8.2	403779
2014-03-16	136	-	8.2	403974
2014-03-17	136	-	8.2	404201
2014-03-18	136	-	8.2	404378
2014-03-19	136	-	8.2	404549
2014-03-20	136	-	8.2	404697
2014-03-21	136	-	8.2	404851
2014-03-22	136	-	8.2	405075
2014-03-23	136	-	8.2	405202
2014-03-24	136	-	8.2	405428
2014-03-25	136	-	8.2	405608
2014-03-26	136	-	8.2	405788
2014-03-27	136	-	8.2	405958
2014-03-28	136	-	8.2	406093
2014-03-29	136	-	8.2	406272
2014-03-30	136	-	8.2	406441
2014-03-31	136	-	8.2	406640
2014-04-01	136	-	8.2	406817
2014-04-02	136	-	8.2	406971
2014-04-03	136	-	8.2	407124
2014-04-04	136	-	8.2	407258
2014-04-05	136	-	8.2	407411
2014-04-06	136	-	8.2	407589
2014-04-07	136	-	8.2	407786
2014-04-08	136	-	8.2	407949
2014-04-09	136	-	8.2	408122
2014-04-10	136	-	8.2	408255
2014-04-11	136	-	8.2	408411
2014-04-12	136	-	8.2	408573
2014-04-13	136	-	8.2	408737
2014-04-14	136	-	8.2	408925
2014-04-15	137	↓1	8.2	409091
2014-04-16	137	-	8.2	409255
2014-04-17	137	-	8.2	409434
2014-04-18	137	-	8.2	409581
2014-04-19	137	-	8.2	409781
2014-04-20	136	↑1	8.2	409979
2014-04-21	137	↓1	8.2	410206
2014-04-22	137	-	8.2	410423
2014-04-23	137	-	8.2	410589
2014-04-24	137	-	8.2	410763
2014-04-25	137	-	8.2	410921
2014-04-26	137	-	8.2	411077
2014-04-27	137	-	8.2	411273
2014-04-28	137	-	8.2	411507
2014-04-29	137	-	8.2	411682
2014-04-30	137	-	8.2	411831
2014-05-01	137	-	8.2	411982
2014-05-02	137	-	8.2	412129
2014-05-03	137	-	8.2	412296
2014-05-04	137	-	8.2	412474
2014-05-05	137	-	8.2	412662
2014-05-06	137	-	8.2	412802
2014-05-07	137	-	8.2	412944
2014-05-08	137	-	8.2	413120
2014-05-09	137	-	8.2	413276
2014-05-10	137	-	8.2	413422
2014-05-11	137	-	8.2	413593
2014-05-12	137	-	8.2	413799
2014-05-13	137	-	8.2	413949
2014-05-14	137	-	8.2	414098
2014-05-15	137	-	8.2	414260
2014-05-16	137	-	8.2	414427
2014-05-17	137	-	8.2	414588
2014-05-18	137	-	8.2	414777
2014-05-19	137	-	8.2	414950
2014-05-20	137	-	8.2	415103
2014-05-21	137	-	8.2	415263
2014-05-22	137	-	8.2	415422
2014-05-23	137	-	8.2	415584
2014-05-24	138	↓1	8.2	415742
2014-05-25	138	-	8.2	415883
2014-05-26	138	-	8.2	416074
2014-05-27	138	-	8.2	416266
2014-05-28	138	-	8.2	416432
2014-05-29	138	-	8.2	416615
2014-05-30	138	-	8.2	416795
2014-05-31	138	-	8.2	416956
2014-06-01	138	-	8.2	417159
2014-06-02	138	-	8.2	417360
2014-06-03	138	-	8.2	417521
2014-06-04	138	-	8.2	417673
2014-06-05	138	-	8.2	417811
2014-06-06	138	-	8.2	417927
2014-06-07	138	-	8.2	418055
2014-06-08	138	-	8.2	418278
2014-06-09	138	-	8.2	418486
2014-06-10	138	-	8.2	418665
2014-06-11	138	-	8.2	418788
2014-06-12	138	-	8.2	418891
2014-06-13	138	-	8.2	418986
2014-06-14	138	-	8.2	419095
2014-06-15	138	-	8.2	419216
2014-06-16	138	-	8.2	419361
2014-06-17	138	-	8.2	419474
2014-06-18	138	-	8.2	419602
2014-06-19	138	-	8.2	419744
2014-06-20	138	-	8.2	419869
2014-06-21	138	-	8.2	419999
2014-06-22	138	-	8.2	420152
2014-06-23	138	-	8.2	420319
2014-06-24	138	-	8.2	420477
2014-06-25	137	↑1	8.2	420615
2014-06-26	137	-	8.2	420760
2014-06-27	137	-	8.2	420877
2014-06-28	137	-	8.2	421017
2014-06-29	137	-	8.2	421177
2014-06-30	137	-	8.2	421353
2014-07-01	137	-	8.2	421487
2014-07-02	137	-	8.2	421608
2014-07-03	137	-	8.2	421726
2014-07-04	137	-	8.2	421889
2014-07-05	137	-	8.2	421996
2014-07-06	137	-	8.2	422127
2014-07-07	137	-	8.2	422311
2014-07-08	137	-	8.2	422512
2014-07-09	137	-	8.2	422649
2014-07-10	137	-	8.2	422786
2014-07-11	137	-	8.2	422915
2014-07-12	137	-	8.2	423099
2014-07-13	137	-	8.2	423251
2014-07-14	137	-	8.2	423402
2014-07-15	137	-	8.2	423572
2014-07-16	137	-	8.2	423753
2014-07-17	137	-	8.2	423916
2014-07-18	137	-	8.2	424054
2014-07-19	137	-	8.2	424208
2014-07-20	137	-	8.2	424373
2014-07-21	137	-	8.2	424573
2014-07-22	137	-	8.2	424774
2014-07-23	137	-	8.2	424942
2014-07-24	137	-	8.2	425103
2014-07-25	137	-	8.2	425263
2014-07-26	137	-	8.2	425403
2014-07-27	137	-	8.2	425579
2014-07-28	137	-	8.2	425784
2014-07-29	137	-	8.2	425985
2014-07-30	137	-	8.2	426167
2014-07-31	137	-	8.2	426340
2014-08-01	137	-	8.2	426528
2014-08-02	137	-	8.2	426686
2014-08-03	138	↓1	8.2	426836
2014-08-04	138	-	8.2	427045
2014-08-05	138	-	8.2	427231
2014-08-06	138	-	8.2	427422
2014-08-07	138	-	8.2	427587
2014-08-08	138	-	8.2	427758
2014-08-09	138	-	8.2	427953
2014-08-10	138	-	8.2	428147
2014-08-11	138	-	8.2	428377
2014-08-12	138	-	8.2	428560
2014-08-13	138	-	8.2	428752
2014-08-14	138	-	8.2	428933
2014-08-15	138	-	8.2	429074
2014-08-16	138	-	8.2	429243
2014-08-17	138	-	8.2	429396
2014-08-18	138	-	8.2	429623
2014-08-19	138	-	8.2	429819
2014-08-20	138	-	8.2	429986
2014-08-21	138	-	8.2	430151
2014-08-22	138	-	8.2	430291
2014-08-23	138	-	8.2	430458
2014-08-24	138	-	8.2	430647
2014-08-25	138	-	8.2	430888
2014-08-26	138	-	8.2	431071
2014-08-27	138	-	8.2	431259
2014-08-28	138	-	8.2	431438
2014-08-29	138	-	8.2	431596
2014-08-30	138	-	8.2	431749
2014-08-31	138	-	8.2	431912
2014-09-01	138	-	8.2	432126
2014-09-02	138	-	8.2	432307
2014-09-03	138	-	8.2	432484
2014-09-04	138	-	8.2	432633
2014-09-05	139	↓1	8.2	432767
2014-09-06	139	-	8.2	432972
2014-09-07	139	-	8.2	433181
2014-09-08	139	-	8.2	433442
2014-09-09	139	-	8.2	433600
2014-09-10	139	-	8.2	433745
2014-09-11	140	↓1	8.2	433898
2014-09-12	140	-	8.2	434031
2014-09-13	140	-	8.2	434166
2014-09-14	140	-	8.2	434306
2014-09-15	140	-	8.2	434493
2014-09-16	140	-	8.2	434632
2014-09-17	140	-	8.2	434784
2014-09-18	140	-	8.2	434894
2014-09-19	140	-	8.2	435047
2014-09-20	140	-	8.2	435161
2014-09-21	140	-	8.2	435317
2014-09-22	140	-	8.2	435509
2014-09-23	140	-	8.2	435679
2014-09-24	139	↑1	8.2	435826
2014-09-25	138	↑1	8.2	435977
2014-09-26	138	-	8.2	436145
2014-09-27	138	-	8.2	436280
2014-09-28	138	-	8.2	436422
2014-09-29	138	-	8.2	436570
2014-09-30	138	-	8.2	436767
2014-10-01	138	-	8.2	436886
2014-10-02	138	-	8.2	437027
2014-10-03	138	-	8.2	437179
2014-10-04	138	-	8.2	437336
2014-10-05	138	-	8.2	437519
2014-10-06	138	-	8.2	437703
2014-10-07	139	↓1	8.2	437866
2014-10-08	139	-	8.2	438027
2014-10-09	139	-	8.2	438186
2014-10-10	139	-	8.2	438360
2014-10-11	139	-	8.2	438516
2014-10-12	139	-	8.2	438699
2014-10-13	139	-	8.2	438704
2014-10-14	139	-	8.2	439070
2014-10-15	139	-	8.2	439226
2014-10-16	139	-	8.2	439389
2014-10-17	139	-	8.2	439517
2014-10-18	139	-	8.2	439678
2014-10-19	139	-	8.2	439866
2014-10-20	139	-	8.2	440049
2014-10-21	139	-	8.2	440205
2014-10-22	139	-	8.2	440363
2014-10-23	139	-	8.2	440519
2014-10-24	139	-	8.2	440662
2014-10-25	139	-	8.2	440831
2014-10-26	139	-	8.2	441061
2014-10-27	139	-	8.2	441293
2014-10-28	139	-	8.2	441514
2014-10-29	139	-	8.2	441683
2014-10-30	139	-	8.2	441862
2014-10-31	139	-	8.2	442014
2014-11-01	139	-	8.2	442166
2014-11-02	139	-	8.2	442360
2014-11-03	139	-	8.2	442549
2014-11-04	139	-	8.2	442735
2014-11-05	139	-	8.2	442891
2014-11-06	139	-	8.2	443044
2014-11-07	139	-	8.2	443231
2014-11-08	140	↓1	8.2	443406
2014-11-09	140	-	8.2	443598
2014-11-10	140	-	8.2	443923
2014-11-11	141	↓1	8.2	444270
2014-11-12	141	-	8.2	444555
2014-11-13	141	-	8.2	444710
2014-11-14	141	-	8.2	444926
2014-11-15	141	-	8.2	445142
2014-11-16	141	-	8.2	445409
2014-11-17	141	-	8.2	445729
2014-11-18	141	-	8.2	445977
2014-11-19	141	-	8.2	446176
2014-11-20	141	-	8.2	446399
2014-11-21	141	-	8.2	446632
2014-11-22	141	-	8.2	446842
2014-11-23	141	-	8.2	447062
2014-11-24	141	-	8.2	447305
2014-11-25	141	-	8.2	447659
2014-11-26	141	-	8.2	447764
2014-11-27	141	-	8.2	447976
2014-11-28	141	-	8.2	448154
2014-11-29	141	-	8.2	448399
2014-11-30	141	-	8.2	448649
2014-12-01	141	-	8.2	448910
2014-12-02	141	-	8.2	449134
2014-12-03	141	-	8.2	449340
2014-12-04	141	-	8.2	449544
2014-12-05	141	-	8.2	449748
2014-12-06	141	-	8.2	449978
2014-12-07	141	-	8.2	450199
2014-12-08	141	-	8.2	450447
2014-12-09	141	-	8.2	450647
2014-12-10	141	-	8.2	450858
2014-12-11	141	-	8.2	451021
2014-12-12	141	-	8.2	451160
2014-12-13	141	-	8.2	451324
2014-12-14	141	-	8.2	451569
2014-12-15	141	-	8.2	451808
2014-12-16	141	-	8.2	452003
2014-12-17	141	-	8.2	452201
2014-12-18	141	-	8.2	452384
2014-12-19	141	-	8.2	452579
2014-12-20	140	↑1	8.2	452755
2014-12-21	140	-	8.2	452967
2014-12-22	140	-	8.2	453316
2014-12-23	140	-	8.2	453578
2014-12-24	140	-	8.2	453816
2014-12-25	140	-	8.2	454044
2014-12-26	140	-	8.2	454330
2014-12-27	140	-	8.2	454645
2014-12-28	140	-	8.2	455018
2014-12-29	140	-	8.2	455373
2014-12-30	140	-	8.2	455742
2014-12-31	140	-	8.2	456068
2015-01-01	140	-	8.2	456348
2015-01-02	140	-	8.2	456668
2015-01-03	141	↓1	8.2	457099
2015-01-04	141	-	8.2	457579
2015-01-05	141	-	8.2	458025
2015-01-06	141	-	8.2	458396
2015-01-07	141	-	8.2	458787
2015-01-08	142	↓1	8.2	459085
2015-01-09	142	-	8.2	459395
2015-01-10	142	-	8.2	459681
2015-01-11	143	↓1	8.2	460012
2015-01-12	143	-	8.2	460340
2015-01-13	144	↓1	8.2	460618
2015-01-14	144	-	8.2	460871
2015-01-15	144	-	8.2	461104
2015-01-16	144	-	8.2	461360
2015-01-17	144	-	8.2	461639
2015-01-18	144	-	8.2	461904
2015-01-19	144	-	8.2	462295
2015-01-20	144	-	8.2	462581
2015-01-21	144	-	8.2	462858
2015-01-22	144	-	8.2	463106
2015-01-23	144	-	8.2	463342
2015-01-24	144	-	8.2	463595
2015-01-25	144	-	8.2	463871
2015-01-26	144	-	8.2	464178
2015-01-27	144	-	8.2	464477
2015-01-28	144	-	8.2	464746
2015-01-29	144	-	8.2	464991
2015-01-30	144	-	8.2	465215
2015-01-31	144	-	8.2	465477
2015-02-01	144	-	8.2	465704
2015-02-02	144	-	8.2	465982
2015-02-03	144	-	8.2	466217
2015-02-04	144	-	8.2	466461
2015-02-05	144	-	8.2	466702
2015-02-06	144	-	8.2	466942
2015-02-07	144	-	8.2	467224
2015-02-08	144	-	8.2	467524
2015-02-09	144	-	8.2	467816
2015-02-10	144	-	8.2	468067
2015-02-11	144	-	8.2	468301
2015-02-12	144	-	8.2	468532
2015-02-13	144	-	8.2	468777
2015-02-14	143	↑1	8.2	469055
2015-02-15	143	-	8.2	469346
2015-02-16	144	↓1	8.2	469684
2015-02-17	144	-	8.2	470006
2015-02-18	144	-	8.2	470265
2015-02-19	144	-	8.2	470524
2015-02-20	144	-	8.2	470803
2015-02-21	144	-	8.2	471067
2015-02-22	144	-	8.2	471360
2015-02-23	144	-	8.2	471650
2015-02-24	143	↑1	8.2	471921
2015-02-25	143	-	8.2	472202
2015-02-26	143	-	8.2	472432
2015-02-27	143	-	8.2	472670
2015-02-28	143	-	8.2	472879
2015-03-01	143	-	8.2	473117
2015-03-02	143	-	8.2	473411
2015-03-03	143	-	8.2	473665
2015-03-04	143	-	8.2	473882
2015-03-05	143	-	8.2	474090
2015-03-06	143	-	8.2	474263
2015-03-07	143	-	8.2	474447
2015-03-08	143	-	8.2	474635
2015-03-09	142	↑1	8.2	474865
2015-03-10	142	-	8.2	475082
2015-03-11	142	-	8.2	475253
2015-03-12	142	-	8.2	475432
2015-03-13	142	-	8.2	475599
2015-03-14	142	-	8.2	475773
2015-03-15	142	-	8.2	475905
2015-03-16	142	-	8.2	476097
2015-03-17	142	-	8.2	476247
2015-03-18	142	-	8.2	476394
2015-03-19	142	-	8.2	476518
2015-03-20	142	-	8.2	476668
2015-03-21	142	-	8.2	476852
2015-03-22	142	-	8.2	477102
2015-03-23	142	-	8.2	477372
2015-03-24	142	-	8.2	477579
2015-03-25	142	-	8.2	477771
2015-03-26	141	↑1	8.2	477981
2015-03-27	141	-	8.2	478159
2015-03-28	141	-	8.2	478337
2015-03-29	141	-	8.2	478559
2015-03-30	141	-	8.2	478828
2015-03-31	141	-	8.2	479013
2015-04-01	141	-	8.2	479237
2015-04-02	141	-	8.2	479403
2015-04-03	141	-	8.2	479586
2015-04-04	141	-	8.2	479774
2015-04-05	141	-	8.2	479987
2015-04-06	141	-	8.2	480235
2015-04-07	141	-	8.2	480512
2015-04-08	141	-	8.2	480715
2015-04-09	141	-	8.2	480916
2015-04-10	141	-	8.2	481097
2015-04-11	141	-	8.2	481274
2015-04-12	141	-	8.2	481476
2015-04-13	141	-	8.2	481702
2015-04-14	141	-	8.2	481874
2015-04-15	141	-	8.2	482039
2015-04-16	141	-	8.2	482165
2015-04-17	141	-	8.2	482316
2015-04-18	141	-	8.2	482492
2015-04-19	141	-	8.2	482699
2015-04-20	141	-	8.2	482885
2015-04-21	142	↓1	8.2	483043
2015-04-22	141	↑1	8.2	483198
2015-04-23	141	-	8.2	483362
2015-04-24	141	-	8.2	483492
2015-04-25	141	-	8.2	483651
2015-04-26	141	-	8.2	483841
2015-04-27	141	-	8.2	484031
2015-04-28	141	-	8.2	484203
2015-04-29	141	-	8.2	484359
2015-04-30	141	-	8.2	484504
2015-05-01	141	-	8.2	484652
2015-05-02	141	-	8.2	484848
2015-05-03	141	-	8.2	485039
2015-05-04	141	-	8.2	485258
2015-05-05	141	-	8.2	485433
2015-05-06	141	-	8.2	485579
2015-05-07	140	↑1	8.2	485706
2015-05-08	140	-	8.2	485854
2015-05-09	140	-	8.2	486019
2015-05-10	140	-	8.2	486180
2015-05-11	140	-	8.2	486394
2015-05-12	140	-	8.2	486583
2015-05-13	140	-	8.2	486730
2015-05-14	140	-	8.2	486888
2015-05-15	140	-	8.2	487063
2015-05-16	140	-	8.2	487240
2015-05-17	141	↓1	8.2	487456
2015-05-18	141	-	8.2	487669
2015-05-19	141	-	8.2	487869
2015-05-20	141	-	8.2	488088
2015-05-21	141	-	8.2	488277
2015-05-22	141	-	8.2	488440
2015-05-23	141	-	8.2	488616
2015-05-24	141	-	8.2	488821
2015-05-25	141	-	8.2	489049
2015-05-26	141	-	8.2	489281
2015-05-27	141	-	8.2	489506
2015-05-28	141	-	8.2	489656
2015-05-29	141	-	8.2	489828
2015-05-30	141	-	8.2	490034
2015-05-31	141	-	8.2	490256
2015-06-01	141	-	8.2	490505
2015-06-02	141	-	8.2	490691
2015-06-03	142	↓1	8.2	490854
2015-06-04	142	-	8.2	491040
2015-06-05	142	-	8.2	491260
2015-06-06	142	-	8.2	491424
2015-06-07	142	-	8.2	491601
2015-06-08	142	-	8.2	491806
2015-06-09	142	-	8.2	491997
2015-06-10	141	↑1	8.2	492126
2015-06-11	141	-	8.2	492279
2015-06-12	141	-	8.2	492432
2015-06-13	141	-	8.2	492611
2015-06-14	141	-	8.2	492785
2015-06-15	141	-	8.2	492993
2015-06-16	141	-	8.2	493186
2015-06-17	141	-	8.2	493327
2015-06-18	141	-	8.2	493505
2015-06-19	141	-	8.2	493681
2015-06-20	141	-	8.2	493882
2015-06-21	141	-	8.2	494061
2015-06-22	141	-	8.2	494307
2015-06-23	141	-	8.2	494484
2015-06-24	142	↓1	8.2	494687
2015-06-25	142	-	8.2	494851
2015-06-26	142	-	8.2	495005
2015-06-27	142	-	8.2	495159
2015-06-28	143	↓1	8.2	495410
2015-06-29	143	-	8.2	495529
2015-06-30	143	-	8.2	495677
2015-07-01	143	-	8.2	495817
2015-07-02	143	-	8.2	495960
2015-07-03	143	-	8.2	496074
2015-07-04	143	-	8.2	496191
2015-07-05	143	-	8.2	496331
2015-07-06	143	-	8.2	496485
2015-07-07	143	-	8.2	496607
2015-07-08	143	-	8.2	496730
2015-07-09	143	-	8.2	496846
2015-07-10	143	-	8.2	496960
2015-07-11	143	-	8.2	497672
2015-07-12	143	-	8.2	497812
2015-07-13	143	-	8.2	498016
2015-07-14	143	-	8.2	498188
2015-07-15	143	-	8.2	498381
2015-07-16	143	-	8.2	498540
2015-07-17	143	-	8.2	498700
2015-07-18	143	-	8.2	498876
2015-07-19	143	-	8.2	499056
2015-07-20	143	-	8.2	499295
2015-07-21	143	-	8.2	499565
2015-07-22	143	-	8.2	499773
2015-07-23	143	-	8.2	499980
2015-07-24	143	-	8.2	500140
2015-07-25	143	-	8.2	500308
2015-07-26	143	-	8.2	500474
2015-07-27	143	-	8.2	500710
2015-07-28	143	-	8.2	500907
2015-07-29	143	-	8.2	501100
2015-07-30	143	-	8.2	501296
2015-07-31	143	-	8.2	501482
2015-08-01	143	-	8.2	501657
2015-08-02	143	-	8.2	501866
2015-08-03	143	-	8.2	502062
2015-08-04	143	-	8.2	502283
2015-08-05	143	-	8.2	502449
2015-08-06	143	-	8.2	502631
2015-08-07	143	-	8.2	502776
2015-08-08	143	-	8.2	502953
2015-08-09	143	-	8.2	503149
2015-08-10	143	-	8.2	503322
2015-08-11	143	-	8.2	503514
2015-08-12	143	-	8.2	503681
2015-08-13	143	-	8.2	503848
2015-08-14	143	-	8.2	504066
2015-08-15	143	-	8.2	504268
2015-08-16	143	-	8.2	504479
2015-08-17	143	-	8.2	504722
2015-08-18	143	-	8.2	504952
2015-08-19	143	-	8.2	505165
2015-08-20	143	-	8.2	505387
2015-08-21	143	-	8.2	505578
2015-08-22	143	-	8.2	505771
2015-08-23	143	-	8.2	505968
2015-08-24	143	-	8.2	506194
2015-08-25	143	-	8.2	506380
2015-08-26	143	-	8.2	506564
2015-08-27	143	-	8.2	506740
2015-08-28	143	-	8.2	506893
2015-08-29	143	-	8.2	507078
2015-08-30	143	-	8.2	507247
2015-08-31	143	-	8.2	507449
2015-09-01	143	-	8.2	507616
2015-09-02	143	-	8.2	507769
2015-09-03	143	-	8.2	507913
2015-09-04	143	-	8.2	508071
2015-09-05	143	-	8.2	508226
2015-09-06	143	-	8.2	508435
2015-09-07	143	-	8.2	508647
2015-09-08	143	-	8.2	508832
2015-09-09	143	-	8.2	509028
2015-09-10	143	-	8.2	509204
2015-09-11	143	-	8.2	509383
2015-09-12	143	-	8.2	509535
2015-09-13	143	-	8.2	509709
2015-09-14	143	-	8.2	509930
2015-09-15	143	-	8.2	510105
2015-09-16	143	-	8.2	510285
2015-09-17	143	-	8.2	510430
2015-09-18	143	-	8.2	510560
2015-09-19	143	-	8.2	510731
2015-09-20	143	-	8.2	510913
2015-09-21	143	-	8.2	511057
2015-09-22	143	-	8.2	511204
2015-09-23	143	-	8.2	511349
2015-09-24	143	-	8.2	511498
2015-09-25	143	-	8.2	511641
2015-09-26	143	-	8.2	511797
2015-09-27	143	-	8.2	511948
2015-09-28	143	-	8.2	512120
2015-09-29	143	-	8.2	512268
2015-09-30	143	-	8.2	512418
2015-10-01	143	-	8.2	512540
2015-10-02	143	-	8.2	512666
2015-10-03	143	-	8.2	512806
2015-10-04	143	-	8.2	512968
2015-10-05	144	↓1	8.2	513138
2015-10-06	144	-	8.2	513284
2015-10-07	144	-	8.2	513423
2015-10-08	144	-	8.2	513550
2015-10-09	144	-	8.2	513697
2015-10-10	144	-	8.2	513869
2015-10-11	145	↓1	8.2	514359
2015-10-12	145	-	8.2	514682
2015-10-13	145	-	8.2	514939
2015-10-14	145	-	8.2	515143
2015-10-15	145	-	8.2	515334
2015-10-16	145	-	8.2	515528
2015-10-17	145	-	8.2	515742
2015-10-18	145	-	8.2	515941
2015-10-19	145	-	8.2	516181
2015-10-20	145	-	8.2	516380
2015-10-21	144	↑1	8.2	516550
2015-10-22	144	-	8.2	516687
2015-10-23	144	-	8.2	516830
2015-10-24	144	-	8.2	516997
2015-10-25	144	-	8.2	517192
2015-10-26	144	-	8.2	517382
2015-10-27	144	-	8.2	517565
2015-10-28	144	-	8.2	517745
2015-10-29	144	-	8.2	517883
2015-10-30	144	-	8.2	518028
2015-10-31	144	-	8.2	518174
2015-11-01	143	↑1	8.2	518368
2015-11-02	143	-	8.2	518589
2015-11-03	143	-	8.2	518757
2015-11-04	143	-	8.2	518887
2015-11-05	143	-	8.2	519021
2015-11-06	143	-	8.2	519166
2015-11-07	143	-	8.2	519331
2015-11-08	143	-	8.2	519506
2015-11-09	143	-	8.2	519682
2015-11-10	143	-	8.2	519838
2015-11-11	143	-	8.2	519983
2015-11-12	143	-	8.2	520101
2015-11-13	143	-	8.2	520261
2015-11-14	143	-	8.2	520405
2015-11-15	143	-	8.2	520566
2015-11-16	143	-	8.2	520791
2015-11-17	143	-	8.2	520956
2015-11-18	143	-	8.2	521110
2015-11-19	144	↓1	8.2	521261
2015-11-20	144	-	8.2	521389
2015-11-21	145	↓1	8.2	521529
2015-11-22	145	-	8.2	521688
2015-11-23	145	-	8.2	521860
2015-11-24	145	-	8.2	521982
2015-11-25	145	-	8.2	522129
2015-11-26	145	-	8.2	522278
2015-11-27	145	-	8.2	522403
2015-11-28	145	-	8.2	522530
2015-11-29	144	↑1	8.2	522707
2015-11-30	144	-	8.2	522917
2015-12-01	144	-	8.2	523086
2015-12-02	144	-	8.2	523204
2015-12-03	144	-	8.2	523326
2015-12-04	144	-	8.2	523449
2015-12-05	144	-	8.2	523565
2015-12-06	144	-	8.2	523708
2015-12-07	144	-	8.2	523846
2015-12-08	144	-	8.2	523960
2015-12-09	144	-	8.2	524091
2015-12-10	144	-	8.2	524215
2015-12-11	144	-	8.2	524351
2015-12-12	144	-	8.2	524486
2015-12-13	144	-	8.2	524686
2015-12-14	144	-	8.2	524846
2015-12-15	144	-	8.2	525013
2015-12-16	144	-	8.2	525157
2015-12-17	144	-	8.2	525300
2015-12-18	145	↓1	8.2	525495
2015-12-19	145	-	8.2	525680
2015-12-20	145	-	8.2	525913
2015-12-21	145	-	8.2	526121
2015-12-22	145	-	8.2	526360
2015-12-23	145	-	8.2	526514
2015-12-24	145	-	8.2	526742
2015-12-25	145	-	8.2	526945
2015-12-26	145	-	8.2	527119
2015-12-27	145	-	8.2	527336
2015-12-28	145	-	8.2	527572
2015-12-29	146	↓1	8.2	527848
2015-12-30	146	-	8.2	528085
2015-12-31	146	-	8.2	528336
2016-01-01	146	-	8.2	528519
2016-01-02	146	-	8.2	528796
2016-01-03	146	-	8.2	529124
2016-01-04	146	-	8.2	529475
2016-01-05	146	-	8.2	529766
2016-01-06	146	-	8.2	530043
2016-01-07	146	-	8.1	530293
2016-01-08	146	-	8.1	530506
2016-01-09	146	-	8.1	530740
2016-01-10	147	↓1	8.1	531021
2016-01-11	146	↑1	8.1	531298
2016-01-12	146	-	8.1	531499
2016-01-13	146	-	8.1	531695
2016-01-14	146	-	8.1	531889
2016-01-15	146	-	8.1	532081
2016-01-16	146	-	8.1	532277
2016-01-17	146	-	8.1	532515
2016-01-18	146	-	8.1	532758
2016-01-19	146	-	8.1	533013
2016-01-20	147	↓1	8.1	533222
2016-01-21	147	-	8.1	533403
2016-01-22	147	-	8.1	533563
2016-01-23	147	-	8.1	533764
2016-01-24	147	-	8.1	533996
2016-01-25	147	-	8.1	534294
2016-01-26	148	↓1	8.1	534538
2016-01-27	148	-	8.1	534765
2016-01-28	147	↑1	8.1	534946
2016-01-29	148	↓1	8.1	535152
2016-01-30	147	↑1	8.1	535345
2016-01-31	147	-	8.1	535544
2016-02-01	149	↓2	8.1	535756
2016-02-02	149	-	8.1	535979
2016-02-03	149	-	8.1	536185
2016-02-04	149	-	8.1	536325
2016-02-05	149	-	8.1	536441
2016-02-06	149	-	8.1	536559
2016-02-07	149	-	8.1	536709
2016-02-08	149	-	8.1	536850
2016-02-09	149	-	8.1	536991
2016-02-10	149	-	8.1	537117
2016-02-11	149	-	8.1	537618
2016-02-12	149	-	8.1	537740
2016-02-13	150	↓1	8.1	537919
2016-02-14	150	-	8.1	538158
2016-02-15	150	-	8.1	538409
2016-02-16	150	-	8.1	538628
2016-02-17	150	-	8.1	538701
2016-02-18	150	-	8.1	538855
2016-02-19	150	-	8.1	539004
2016-02-20	150	-	8.1	539182
2016-02-22	150	-	8.1	539702
2016-02-23	150	-	8.1	539963
2016-02-24	150	-	8.1	540023
2016-02-25	150	-	8.1	540181
2016-02-26	149	↑1	8.1	540308
2016-02-27	149	-	8.1	540453
2016-02-28	149	-	8.1	540641
2016-02-29	149	-	8.1	540833
2016-03-01	149	-	8.1	541036
2016-03-02	149	-	8.1	541210
2016-03-03	149	-	8.1	541388
2016-03-04	149	-	8.1	541529
2016-03-05	149	-	8.1	541680
2016-03-06	149	-	8.1	541901
2016-03-07	149	-	8.1	542114
2016-03-08	149	-	8.1	542271
2016-03-09	149	-	8.1	542423
2016-03-10	149	-	8.1	542546
2016-03-12	149	-	8.1	542797
2016-03-13	149	-	8.1	542976
2016-03-14	149	-	8.1	543169
2016-03-15	149	-	8.1	543290
2016-03-16	149	-	8.1	543433
2016-03-17	149	-	8.1	543556
2016-03-18	149	-	8.1	543661
2016-03-19	149	-	8.1	543785
2016-03-20	149	-	8.1	543942
2016-03-21	149	-	8.1	544117
2016-03-22	150	↓1	8.1	544261
2016-03-23	150	-	8.1	544404
2016-03-24	150	-	8.1	544532
2016-03-25	150	-	8.1	544667
2016-03-26	150	-	8.1	544817
2016-03-27	150	-	8.1	545003
2016-03-28	150	-	8.1	545238
2016-03-29	150	-	8.1	545442
2016-03-30	150	-	8.1	545635
2016-03-31	150	-	8.1	545806
2016-04-01	150	-	8.1	545976
2016-04-02	150	-	8.1	546129
2016-04-03	150	-	8.1	546265
2016-04-04	150	-	8.1	546464
2016-04-05	151	↓1	8.1	546621
2016-04-06	151	-	8.1	546737
2016-04-07	151	-	8.1	546879
2016-04-08	151	-	8.1	547018
2016-04-09	151	-	8.1	547156
2016-04-10	151	-	8.1	547298
2016-04-11	151	-	8.1	547454
2016-04-12	151	-	8.1	547582
2016-04-13	151	-	8.1	547715
2016-04-14	151	-	8.1	547837
2016-04-15	151	-	8.1	547944
2016-04-16	151	-	8.1	548065
2016-04-17	151	-	8.1	548187
2016-04-18	151	-	8.1	548362
2016-04-19	151	-	8.1	548495
2016-04-20	151	-	8.1	548623
2016-04-21	151	-	8.1	548737
2016-04-22	151	-	8.1	548889
2016-04-23	151	-	8.1	549017
2016-04-24	151	-	8.1	549145
2016-04-25	151	-	8.1	549298
2016-04-26	151	-	8.1	549406
2016-04-27	151	-	8.1	549542
2016-04-28	151	-	8.1	549670
2016-04-29	151	-	8.1	549789
2016-04-30	152	↓1	8.1	549933
2016-05-01	152	-	8.1	550072
2016-05-02	152	-	8.1	550233
2016-05-03	152	-	8.1	550349
2016-05-04	152	-	8.1	550434
2016-05-05	152	-	8.1	550533
2016-05-06	151	↑1	8.1	550648
2016-05-07	151	-	8.1	550754
2016-05-08	151	-	8.1	550870
2016-05-09	151	-	8.1	551032
2016-05-10	151	-	8.1	551149
2016-05-11	151	-	8.1	551244
2016-05-12	151	-	8.1	551349
2016-05-13	151	-	8.1	551449
2016-05-14	151	-	8.1	551545
2016-05-15	151	-	8.1	551676
2016-05-16	151	-	8.1	551816
2016-05-17	151	-	8.1	551953
2016-05-18	151	-	8.1	552069
2016-05-19	151	-	8.1	552164
2016-05-20	151	-	8.1	552260
2016-05-21	151	-	8.1	552366
2016-05-22	151	-	8.1	552497
2016-05-23	152	↓1	8.1	552636
2016-05-24	152	-	8.1	552741
2016-05-25	152	-	8.1	552848
2016-05-26	152	-	8.1	552965
2016-05-27	153	↓1	8.1	553067
2016-05-28	153	-	8.1	553211
2016-05-29	153	-	8.1	553336
2016-05-30	152	↑1	8.1	553446
2016-05-31	152	-	8.1	553566
2016-06-01	152	-	8.1	553695
2016-06-02	152	-	8.1	553808
2016-06-03	152	-	8.1	553905
2016-06-04	152	-	8.1	554003
2016-06-05	152	-	8.1	554114
2016-06-06	152	-	8.1	554253
2016-06-07	152	-	8.1	554394
2016-06-08	152	-	8.1	554489
2016-06-09	152	-	8.1	554607
2016-06-10	152	-	8.1	554700
2016-06-11	152	-	8.1	554799
2016-06-12	152	-	8.1	554915
2016-06-13	152	-	8.1	555063
2016-06-14	152	-	8.1	555166
2016-06-15	152	-	8.1	555261
2016-06-16	152	-	8.1	555354
2016-06-17	152	-	8.1	555427
2016-06-18	152	-	8.1	555529
2016-06-19	152	-	8.1	555632
2016-06-20	152	-	8.1	555748
2016-06-21	152	-	8.1	555851
2016-06-22	152	-	8.1	555954
2016-06-23	156	↓4	8.1	556044
2016-06-24	152	↑4	8.1	556119
2016-06-25	152	-	8.1	556201
2016-06-26	152	-	8.1	556303
2016-06-27	152	-	8.1	556414
2016-06-28	152	-	8.1	556511
2016-06-29	152	-	8.1	556610
2016-06-30	152	-	8.1	556711
2016-07-01	152	-	8.1	556802
2016-07-02	151	↑1	8.1	556893
2016-07-03	151	-	8.1	557021
2016-07-04	151	-	8.1	557154
2016-07-05	150	↑1	8.1	557276
2016-07-06	150	-	8.1	557391
2016-07-07	150	-	8.1	557508
2016-07-08	150	-	8.1	557596
2016-07-09	150	-	8.1	557687
2016-07-10	150	-	8.1	557818
2016-07-11	151	↓1	8.1	557964
2016-07-12	151	-	8.1	558094
2016-07-13	151	-	8.1	558205
2016-07-14	151	-	8.1	558318
2016-07-15	151	-	8.1	558425
2016-07-16	151	-	8.1	558520
2016-07-17	151	-	8.1	558626
2016-07-18	151	-	8.1	558752
2016-07-19	151	-	8.1	558906
2016-07-20	151	-	8.1	559023
2016-07-21	151	-	8.1	559148
2016-07-22	151	-	8.1	559243
2016-07-23	151	-	8.1	559353
2016-07-24	151	-	8.1	559449
2016-07-25	151	-	8.1	559581
2016-07-26	151	-	8.1	559713
2016-07-27	151	-	8.1	559813
2016-07-28	151	-	8.1	559914
2016-07-29	151	-	8.1	560020
2016-07-30	151	-	8.1	560135
2016-07-31	151	-	8.1	560247
2016-08-01	151	-	8.1	560413
2016-08-02	151	-	8.1	560538
2016-08-03	151	-	8.1	560661
2016-08-04	151	-	8.1	560774
2016-08-05	151	-	8.1	560896
2016-08-06	151	-	8.1	561017
2016-08-07	151	-	8.1	561142
2016-08-08	151	-	8.1	561280
2016-08-09	151	-	8.1	561419
2016-08-10	151	-	8.1	561533
2016-08-11	151	-	8.1	561621
2016-08-12	151	-	8.1	561726
2016-08-13	151	-	8.1	561821
2016-08-14	151	-	8.1	561931
2016-08-15	151	-	8.1	562060
2016-08-16	152	↓1	8.1	562201
2016-08-17	152	-	8.1	562303
2016-08-18	152	-	8.1	562398
2016-08-19	152	-	8.1	562498
2016-08-20	152	-	8.1	562618
2016-08-21	152	-	8.1	562745
2016-08-22	152	-	8.1	562871
2016-08-23	152	-	8.1	563005
2016-08-24	152	-	8.1	563132
2016-08-25	152	-	8.1	563191
2016-08-26	152	-	8.1	563372
2016-08-27	152	-	8.1	563485
2016-08-28	152	-	8.1	563617
2016-08-29	152	-	8.1	563733
2016-08-30	152	-	8.1	563855
2016-08-31	152	-	8.1	563982
2016-09-01	152	-	8.1	564072
2016-09-02	152	-	8.1	564197
2016-09-03	152	-	8.1	564300
2016-09-04	152	-	8.1	564441
2016-09-05	151	↑1	8.1	564557
2016-09-06	151	-	8.1	564684
2016-09-07	151	-	8.1	564794
2016-09-08	151	-	8.1	564879
2016-09-09	151	-	8.1	565022
2016-09-10	151	-	8.1	565123
2016-09-11	151	-	8.1	565234
2016-09-12	151	-	8.1	565363
2016-09-13	151	-	8.1	565469
2016-09-14	151	-	8.1	565580
2016-09-15	151	-	8.1	565714
2016-09-16	151	-	8.1	565809
2016-09-17	151	-	8.1	565934
2016-09-18	151	-	8.1	566056
2016-09-19	151	-	8.1	566200
2016-09-20	151	-	8.1	566315
2016-09-21	150	↑1	8.1	566413
2016-09-22	151	↓1	8.1	566513
2016-09-23	150	↑1	8.1	566594
2016-09-24	150	-	8.1	566695
2016-09-25	150	-	8.1	566793
2016-09-26	150	-	8.1	566921
2016-09-27	150	-	8.1	567020
2016-09-28	150	-	8.1	567109
2016-09-29	150	-	8.1	567211
2016-09-30	150	-	8.1	567289
2016-10-01	150	-	8.1	567369
2016-10-02	150	-	8.1	567503
2016-10-03	150	-	8.1	567624
2016-10-04	150	-	8.1	567724
2016-10-05	150	-	8.1	567818
2016-10-06	150	-	8.1	567899
2016-10-07	150	-	8.1	567998
2016-10-08	150	-	8.1	568101
2016-10-09	150	-	8.1	568212
2016-10-10	150	-	8.1	568331
2016-10-11	150	-	8.1	568443
2016-10-12	150	-	8.1	568525
2016-10-13	150	-	8.1	568614
2016-10-14	150	-	8.1	568699
2016-10-15	150	-	8.1	568814
2016-10-16	150	-	8.1	568933
2016-10-17	150	-	8.1	569056
2016-10-18	150	-	8.1	569178
2016-10-19	150	-	8.1	569298
2016-10-20	150	-	8.1	569435
2016-10-21	150	-	8.1	569511
2016-10-22	150	-	8.1	569566
2016-10-25	150	-	8.1	569923
2016-10-26	150	-	8.1	570024
2016-10-27	150	-	8.1	570123
2016-10-28	150	-	8.1	570221
2016-10-29	150	-	8.1	570305
2016-10-30	150	-	8.1	570407
2016-10-31	150	-	8.1	570531
2016-11-01	150	-	8.1	570656
2016-11-02	150	-	8.1	570772
2016-11-03	150	-	8.1	570885
2016-11-04	150	-	8.1	571005
2016-11-05	153	↓3	8.1	571124
2016-11-06	153	-	8.1	571284
2016-11-07	153	-	8.1	571445
2016-11-08	155	↓2	8.1	571560
2016-11-09	155	-	8.1	571663
2016-11-10	155	-	8.1	571759
2016-11-11	156	↓1	8.1	571872
2016-11-12	156	-	8.1	571958
2016-11-13	156	-	8.1	572077
2016-11-14	156	-	8.1	572230
2016-11-15	157	↓1	8.1	572349
2016-11-16	160	↓3	8.1	572460
2016-11-17	160	-	8.1	572574
2016-11-18	160	-	8.1	572666
2016-11-19	160	-	8.1	572771
2016-11-20	160	-	8.1	572892
2016-11-21	160	-	8.1	573049
2016-11-22	160	-	8.1	573177
2016-11-23	161	↓1	8.1	573295
2016-11-24	161	-	8.1	573405
2016-11-25	160	↑1	8.1	573503
2016-11-26	161	↓1	8.1	573598
2016-11-27	161	-	8.1	573728
2016-11-28	161	-	8.1	573861
2016-11-29	161	-	8.1	573958
2016-11-30	161	-	8.1	574053
2016-12-01	161	-	8.1	574148
2016-12-02	161	-	8.1	574249
2016-12-03	161	-	8.1	574346
2016-12-04	161	-	8.1	574447
2016-12-05	161	-	8.1	574570
2016-12-06	161	-	8.1	574684
2016-12-07	161	-	8.1	574806
2016-12-08	161	-	8.1	574891
2016-12-09	161	-	8.1	575002
2016-12-10	161	-	8.1	575126
2016-12-11	161	-	8.1	575258
2016-12-12	160	↑1	8.1	575390
2016-12-13	160	-	8.1	575500
2016-12-14	160	-	8.1	575620
2016-12-15	160	-	8.1	575723
2016-12-16	160	-	8.1	575828
2016-12-17	159	↑1	8.1	575957
2016-12-18	159	-	8.1	576102
2016-12-19	159	-	8.1	576239
2016-12-20	159	-	8.1	576385
2016-12-21	158	↑1	8.1	576520
2016-12-22	158	-	8.1	576624
2016-12-23	158	-	8.1	576755
2016-12-24	158	-	8.1	576886
2016-12-25	158	-	8.1	577001
2016-12-26	158	-	8.1	577125
2016-12-27	158	-	8.1	577313
2016-12-28	158	-	8.1	577478
2016-12-29	158	-	8.1	577645
2016-12-30	158	-	8.1	577802
2016-12-31	158	-	8.1	577970
2017-01-01	158	-	8.1	578093
2017-01-02	159	↓1	8.1	578288
2017-01-03	159	-	8.1	578474
2017-01-04	159	-	8.1	578665
2017-01-05	159	-	8.1	578768
2017-01-06	159	-	8.1	579004
2017-01-07	159	-	8.1	579195
2017-01-08	157	↑2	8.1	579394
2017-01-09	157	-	8.1	579621
2017-01-10	157	-	8.1	579756
2017-01-11	157	-	8.1	579897
2017-01-12	157	-	8.1	580035
2017-01-13	157	-	8.1	580166
2017-01-14	158	↓1	8.1	580310
2017-01-15	158	-	8.1	580521
2017-01-16	158	-	8.1	580686
2017-01-17	158	-	8.1	580855
2017-01-18	158	-	8.1	581050
2017-01-19	158	-	8.1	581219
2017-01-20	158	-	8.1	581370
2017-01-21	158	-	8.1	581522
2017-01-22	158	-	8.1	581676
2017-01-23	158	-	8.1	581853
2017-01-24	158	-	8.1	581982
2017-01-25	158	-	8.1	582087
2017-01-27	159	↓1	8.1	582440
2017-01-28	159	-	8.1	582591
2017-01-29	158	↑1	8.1	582768
2017-01-30	158	-	8.1	582942
2017-01-31	158	-	8.1	583101
2017-02-01	157	↑1	8.1	583252
2017-02-02	157	-	8.1	583394
2017-02-03	157	-	8.1	583523
2017-02-04	157	-	8.1	583617
2017-02-07	157	-	8.1	584113
2017-02-08	157	-	8.1	584266
2017-02-09	156	↑1	8.1	584379
2017-02-10	157	↓1	8.1	584505
2017-02-11	156	↑1	8.1	584626
2017-02-12	156	-	8.1	584778
2017-02-13	156	-	8.1	584949
2017-02-14	156	-	8.1	585101
2017-02-15	156	-	8.1	585196
2017-02-16	156	-	8.1	585296
2017-02-17	156	-	8.1	585394
2017-02-18	156	-	8.1	585515
2017-02-19	156	-	8.1	585661
2017-02-20	156	-	8.1	585804
2017-02-21	156	-	8.1	585904
2017-02-22	156	-	8.1	585974
2017-02-23	156	-	8.1	586076
2017-02-24	156	-	8.1	586170
2017-02-25	156	-	8.1	586307
2017-02-26	156	-	8.1	586445
2017-02-27	156	-	8.1	586633
2017-02-28	156	-	8.1	586778
2017-03-01	156	-	8.1	586907
2017-03-02	156	-	8.1	587024
2017-03-03	156	-	8.1	587143
2017-03-04	157	↓1	8.1	587265
2017-03-05	158	↓1	8.1	587420
2017-03-06	158	-	8.1	587628
2017-03-07	158	-	8.1	587761
2017-03-08	158	-	8.1	587875
2017-03-09	159	↓1	8.1	588001
2017-03-10	159	-	8.1	588124
2017-03-11	159	-	8.1	588237
2017-03-12	159	-	8.1	588377
2017-03-13	159	-	8.1	588537
2017-03-14	159	-	8.1	588651
2017-03-15	159	-	8.1	588770
2017-03-16	159	-	8.1	588878
2017-03-17	159	-	8.1	588980
2017-03-18	159	-	8.1	589049
2017-03-19	159	-	8.1	589167
2017-03-20	159	-	8.1	589309
2017-03-21	159	-	8.1	589421
2017-03-22	158	↑1	8.1	589531
2017-03-23	158	-	8.1	589625
2017-03-24	158	-	8.1	589735
2017-03-25	158	-	8.1	589851
2017-03-26	158	-	8.1	589974
2017-03-27	158	-	8.1	590107
2017-03-28	158	-	8.1	590213
2017-03-29	158	-	8.1	590295
2017-03-30	158	-	8.1	590405
2017-03-31	158	-	8.1	590501
2017-04-01	158	-	8.1	590601
2017-04-02	158	-	8.1	590702
2017-04-03	158	-	8.1	590832
2017-04-04	158	-	8.1	590957
2017-04-05	158	-	8.1	591036
2017-04-06	158	-	8.1	591133
2017-04-07	158	-	8.1	591217
2017-04-08	158	-	8.1	591317
2017-04-09	158	-	8.1	591428
2017-04-10	159	↓1	8.1	591533
2017-04-11	159	-	8.1	591640
2017-04-12	159	-	8.1	591730
2017-04-13	159	-	8.1	591828
2017-04-14	159	-	8.1	591911
2017-04-15	159	-	8.1	592020
2017-04-16	159	-	8.1	592125
2017-04-17	159	-	8.1	592244
2017-04-18	159	-	8.1	592364
2017-04-19	159	-	8.1	592460
2017-04-20	159	-	8.1	592558
2017-04-21	159	-	8.1	592668
2017-04-22	159	-	8.1	592758
2017-04-23	159	-	8.1	592883
2017-04-24	159	-	8.1	593009
2017-04-25	159	-	8.1	593090
2017-04-26	159	-	8.1	593176
2017-04-27	159	-	8.1	593247
2017-04-28	159	-	8.1	593328
2017-04-29	159	-	8.1	593414
2017-04-30	159	-	8.1	593510
2017-05-01	159	-	8.1	593623
2017-05-02	159	-	8.1	593741
2017-05-03	159	-	8.1	593827
2017-05-04	159	-	8.1	593920
2017-05-05	159	-	8.1	593982
2017-05-06	159	-	8.1	594063
2017-05-07	159	-	8.1	594186
2017-05-08	159	-	8.1	594292
2017-05-09	159	-	8.1	594394
2017-05-10	159	-	8.1	594502
2017-05-11	159	-	8.1	594591
2017-05-12	159	-	8.1	594666
2017-05-13	159	-	8.1	594769
2017-05-14	159	-	8.1	594856
2017-05-15	159	-	8.1	594936
2017-05-16	159	-	8.1	595028
2017-05-17	159	-	8.1	595122
2017-05-18	159	-	8.1	595203
2017-05-19	158	↑1	8.1	595267
2017-05-20	158	-	8.1	595360
2017-05-21	158	-	8.1	595463
2017-05-22	158	-	8.1	595580
2017-05-23	158	-	8.1	595667
2017-05-24	158	-	8.1	595738
2017-05-25	158	-	8.1	595819
2017-05-26	158	-	8.1	595909
2017-05-27	158	-	8.1	595994
2017-05-28	158	-	8.1	596110
2017-05-29	158	-	8.1	596239
2017-05-30	158	-	8.1	596351
2017-05-31	158	-	8.1	596456
2017-06-01	158	-	8.1	596554
2017-06-02	158	-	8.1	596666
2017-06-03	158	-	8.1	596768
2017-06-04	158	-	8.1	596877
2017-06-05	158	-	8.1	597026
2017-06-06	158	-	8.1	597160
2017-06-07	158	-	8.1	597273
2017-06-08	158	-	8.1	597386
2017-06-09	158	-	8.1	597493
2017-06-10	158	-	8.1	597597
2017-06-11	159	↓1	8.1	597706
2017-06-12	159	-	8.1	597854
2017-06-13	159	-	8.1	597938
2017-06-14	159	-	8.1	598042
2017-06-15	159	-	8.1	598148
2017-06-16	159	-	8.1	598227
2017-06-17	159	-	8.1	598339
2017-06-18	159	-	8.1	598459
2017-06-19	159	-	8.1	598594
2017-06-20	159	-	8.1	598698
2017-06-21	159	-	8.1	598808
2017-06-22	159	-	8.1	598907
2017-06-23	159	-	8.1	598992
2017-06-24	159	-	8.1	599083
2017-06-25	159	-	8.1	599189
2017-06-26	159	-	8.1	599313
2017-06-27	159	-	8.1	599414
2017-06-28	159	-	8.1	599504
2017-06-29	159	-	8.1	599612
2017-06-30	159	-	8.1	599655
2017-07-01	159	-	8.1	599748
2017-07-02	159	-	8.1	599851
2017-07-03	159	-	8.1	599966
2017-07-04	160	↓1	8.1	600057
2017-07-05	160	-	8.1	600151
2017-07-06	160	-	8.1	600246
2017-07-07	160	-	8.1	600345
2017-07-08	160	-	8.1	600425
2017-07-09	160	-	8.1	600530
2017-07-10	160	-	8.1	600629
2017-07-11	160	-	8.1	600729
2017-07-12	160	-	8.1	600837
2017-07-13	160	-	8.1	600929
2017-07-14	160	-	8.1	601018
2017-07-15	160	-	8.1	601101
2017-07-16	160	-	8.1	601200
2017-07-17	160	-	8.1	601307
2017-07-18	160	-	8.1	601402
2017-07-19	160	-	8.1	601489
2017-07-20	160	-	8.1	601599
2017-07-21	160	-	8.1	601682
2017-07-22	161	↓1	8.1	601777
2017-07-23	161	-	8.1	601903
2017-07-24	161	-	8.1	602048
2017-07-25	161	-	8.1	602153
2017-07-26	160	↑1	8.1	602249
2017-07-27	160	-	8.1	602359
2017-07-28	160	-	8.1	602459
2017-07-29	160	-	8.1	602567
2017-07-30	160	-	8.1	602689
2017-07-31	160	-	8.1	602849
2017-08-01	160	-	8.1	602971
2017-08-02	160	-	8.1	603068
2017-08-03	160	-	8.1	603159
2017-08-04	160	-	8.1	603279
2017-08-05	160	-	8.1	603397
2017-08-06	160	-	8.1	603530
2017-08-07	160	-	8.1	603688
2017-08-08	159	↑1	8.1	603786
2017-08-09	159	-	8.1	603915
2017-08-10	159	-	8.1	604004
2017-08-11	159	-	8.1	604033
2017-08-12	159	-	8.1	604206
2017-08-13	159	-	8.1	604313
2017-08-14	159	-	8.1	604435
2017-08-15	159	-	8.1	604525
2017-08-16	159	-	8.1	604624
2017-08-17	159	-	8.1	604699
2017-08-18	159	-	8.1	604783
2017-08-19	159	-	8.1	604887
2017-08-20	159	-	8.1	604996
2017-08-21	159	-	8.1	605107
2017-08-22	159	-	8.1	605216
2017-08-23	158	↑1	8.1	605326
2017-08-24	158	-	8.1	605417
2017-08-25	158	-	8.1	605508
2017-08-26	158	-	8.1	605621
2017-08-27	158	-	8.1	605728
2017-08-28	158	-	8.1	605813
2017-08-29	158	-	8.1	605891
2017-08-30	158	-	8.1	606002
2017-08-31	158	-	8.1	606103
2017-09-01	158	-	8.1	606200
2017-09-02	158	-	8.1	606294
2017-09-03	158	-	8.1	606411
2017-09-04	158	-	8.1	606529
2017-09-05	158	-	8.1	606654
2017-09-06	158	-	8.1	606750
2017-09-07	158	-	8.1	606846