From '1001 Movies You Must See Before You Die' List

Inception (2010)

Year: 2010

Genre:

Country:

Duration: 148 min.

US box-office: $292.6m

Directed by: Christopher Nolan⁸/₉

Cast: Leonardo DiCaprio⁶/₁₁, Joseph Gordon-Levitt²/₆, Ellen Page¹/₃, Tom Hardy⁵/₈, Ken Watanabe²/₄, Dileep Rao¹/₂, Cillian Murphy⁵/₆, Tom Berenger²/₃, Marion Cotillard²/₅, Pete Postlethwaite³/₅, Michael Caine⁶/₁₃, Lukas Haas¹/₄, Tai-Li Lee, Claire Geare, Magnus Nolan

	₃			_9.1
Rank: 14		13	Rating: 8.8		8.7
	⁸³			^8.3

Count of charts: 5121

First chart: Jul 15, 2010

Latest date of entering: Jul 15, 2010

Last chart: Dec 13, 2024

Earliest date of highest position: Jul 18, 2010

Count of charts in highest position: 32

Biggest up: 80

Biggest down: -15

Date	Position	Change	Rating	Votes
2010-07-15	68	*	8.4	4162
2010-07-16	83	↓15	8.3	5123
2010-07-18	3	↑80	9.0	20248
2010-07-19	3	-	9.1	29718
2010-07-20	3	-	9.1	39850
2010-07-22	3	-	9.1	52050
2010-07-23	3	-	9.1	58361
2010-07-24	3	-	9.1	65057
2010-07-25	3	-	9.1	71248
2010-07-26	3	-	9.1	77866
2010-07-27	3	-	9.1	84215
2010-07-28	3	-	9.1	88734
2010-07-29	3	-	9.1	92869
2010-07-30	3	-	9.1	97321
2010-07-31	3	-	9.1	101964
2010-08-01	3	-	9.1	107128
2010-08-02	3	-	9.1	112555
2010-08-03	3	-	9.1	117713
2010-08-04	3	-	9.1	121572
2010-08-05	3	-	9.1	125307
2010-08-06	3	-	9.0	128627
2010-08-07	3	-	9.0	131426
2010-08-08	3	-	9.0	134533
2010-08-09	3	-	9.0	138008
2010-08-10	3	-	9.0	141242
2010-08-11	3	-	9.0	143854
2010-08-12	3	-	9.0	146267
2010-08-13	3	-	9.0	148421
2010-08-14	3	-	9.0	150354
2010-08-15	3	-	9.0	152267
2010-08-16	3	-	9.0	154467
2010-08-17	3	-	9.0	156662
2010-08-18	3	-	9.0	158342
2010-08-19	3	-	9.0	160105
2010-08-20	4	↓1	9.0	161616
2010-08-21	4	-	9.0	162892
2010-08-22	4	-	9.0	164266
2010-08-23	4	-	9.0	165849
2010-08-24	4	-	9.0	167270
2010-08-26	4	-	9.0	169618
2010-08-27	4	-	9.0	170840
2010-08-28	4	-	9.0	171862
2010-08-29	4	-	9.0	172899
2010-08-30	4	-	9.0	174016
2010-08-31	4	-	9.0	175068
2010-09-01	4	-	9.0	175911
2010-09-02	4	-	9.0	176834
2010-09-03	4	-	9.0	177798
2010-09-05	4	-	9.0	179646
2010-09-06	4	-	9.0	180747
2010-09-08	4	-	9.0	182550
2010-09-09	4	-	9.0	183279
2010-09-10	4	-	9.0	183922
2010-09-11	4	-	9.0	184583
2010-09-12	4	-	9.0	185248
2010-09-13	4	-	9.0	186001
2010-09-14	4	-	9.0	186670
2010-09-15	4	-	9.0	187186
2010-09-16	4	-	9.0	187724
2010-09-17	4	-	9.0	188247
2010-09-18	4	-	9.0	188774
2010-09-20	4	-	9.0	190138
2010-09-21	4	-	9.0	190759
2010-09-22	4	-	9.0	191255
2010-09-24	4	-	9.0	192231
2010-09-25	4	-	9.0	192682
2010-09-26	4	-	9.0	193308
2010-09-28	4	-	9.0	194787
2010-09-29	4	-	9.0	195332
2010-09-30	4	-	9.0	195812
2010-10-01	4	-	9.0	196403
2010-10-02	4	-	9.0	196904
2010-10-03	4	-	9.0	197448
2010-10-04	4	-	9.0	198132
2010-10-05	4	-	9.0	198670
2010-10-06	4	-	9.0	199182
2010-10-07	4	-	9.0	199624
2010-10-08	4	-	9.0	200056
2010-10-10	4	-	9.0	200923
2010-10-12	4	-	9.0	201964
2010-10-13	4	-	9.0	202358
2010-10-15	4	-	9.0	203100
2010-10-16	4	-	9.0	203476
2010-10-17	4	-	9.0	203880
2010-10-20	4	-	9.0	204813
2010-10-21	4	-	9.0	205431
2010-10-22	4	-	9.0	205720
2010-10-25	4	-	9.0	206317
2010-10-26	4	-	9.0	207086
2010-10-28	4	-	9.0	207642
2010-10-29	4	-	9.0	207970
2010-10-30	4	-	9.0	208234
2010-10-31	4	-	9.0	208860
2010-11-01	4	-	9.0	210812
2010-11-02	4	-	9.0	212889
2010-11-03	4	-	9.0	214582
2010-11-04	4	-	8.9	215887
2010-11-05	4	-	8.9	216973
2010-11-06	4	-	8.9	218389
2010-11-07	4	-	8.9	219720
2010-11-08	4	-	8.9	221297
2010-11-09	4	-	8.9	222498
2010-11-10	4	-	8.9	223403
2010-11-12	4	-	8.9	225000
2010-11-14	4	-	8.9	225733
2010-11-15	4	-	8.9	227598
2010-11-16	4	-	8.9	228537
2010-11-18	4	-	8.9	230317
2010-11-19	4	-	8.9	231173
2010-11-20	4	-	8.9	231982
2010-11-21	4	-	8.9	231173
2010-11-22	4	-	8.9	234243
2010-11-23	5	↓1	8.9	235275
2010-11-24	5	-	8.9	236065
2010-11-25	5	-	8.9	236777
2010-11-26	5	-	8.9	237433
2010-11-27	5	-	8.9	238184
2010-11-28	5	-	8.9	238979
2010-11-29	6	↓1	8.9	239976
2010-11-30	6	-	8.9	240852
2010-12-01	6	-	8.9	241512
2010-12-02	6	-	8.9	242134
2010-12-04	6	-	8.9	242760
2010-12-05	6	-	8.9	244231
2010-12-06	6	-	8.9	245269
2010-12-07	6	-	8.9	246218
2010-12-08	6	-	8.9	247006
2010-12-09	6	-	8.9	247993
2010-12-10	6	-	8.9	248838
2010-12-11	6	-	8.9	249695
2010-12-12	6	-	8.9	250622
2010-12-14	6	-	8.9	252766
2010-12-15	6	-	8.9	253546
2010-12-17	6	-	8.9	254369
2010-12-18	6	-	8.9	255096
2010-12-19	6	-	8.9	255772
2010-12-20	6	-	8.9	257578
2010-12-22	6	-	8.9	259435
2010-12-23	6	-	8.9	260164
2010-12-24	6	-	8.9	260902
2010-12-26	6	-	8.9	262365
2010-12-28	6	-	8.9	264551
2010-12-29	6	-	8.9	265531
2010-12-30	6	-	8.9	266440
2010-12-31	6	-	8.9	267400
2011-01-02	6	-	8.9	269138
2011-01-03	6	-	8.9	270424
2011-01-04	6	-	8.9	271723
2011-01-05	6	-	8.9	272716
2011-01-07	6	-	8.9	273673
2011-01-08	6	-	8.9	275439
2011-01-09	6	-	8.9	276491
2011-01-10	6	-	8.9	277683
2011-01-11	6	-	8.9	278737
2011-01-13	6	-	8.9	280303
2011-01-15	6	-	8.9	281652
2011-01-16	7	↓1	8.9	282467
2011-01-17	7	-	8.9	283428
2011-01-19	7	-	8.9	284378
2011-01-20	7	-	8.9	285871
2011-01-21	7	-	8.9	286468
2011-01-22	7	-	8.9	287055
2011-01-24	8	↓1	8.9	288630
2011-01-25	8	-	8.9	289496
2011-01-26	8	-	8.9	290202
2011-01-28	8	-	8.9	291520
2011-01-29	8	-	8.9	292143
2011-01-30	8	-	8.9	292814
2011-01-31	8	-	8.9	293688
2011-02-01	8	-	8.9	294471
2011-02-02	8	-	8.9	295076
2011-02-04	8	-	8.9	296186
2011-02-05	8	-	8.9	296732
2011-02-06	8	-	8.9	297382
2011-02-07	8	-	8.9	298136
2011-02-08	8	-	8.9	298819
2011-02-09	8	-	8.9	299316
2011-02-10	8	-	8.9	299850
2011-02-11	8	-	8.9	300300
2011-02-12	8	-	8.9	300708
2011-02-13	8	-	8.8	301195
2011-02-14	8	-	8.8	301860
2011-02-15	8	-	8.8	302505
2011-02-16	8	-	8.8	303046
2011-02-18	8	-	8.8	304134
2011-02-19	8	-	8.8	304656
2011-02-20	8	-	8.8	305208
2011-02-21	8	-	8.8	305960
2011-02-22	8	-	8.8	306657
2011-02-23	8	-	8.8	307246
2011-02-25	8	-	8.8	308199
2011-02-26	8	-	8.8	308769
2011-02-27	8	-	8.8	309447
2011-02-28	8	-	8.8	310235
2011-03-01	8	-	8.8	311340
2011-03-02	8	-	8.8	311977
2011-03-03	8	-	8.8	312393
2011-03-04	8	-	8.8	312819
2011-03-05	8	-	8.8	313322
2011-03-06	8	-	8.8	313837
2011-03-07	8	-	8.8	314544
2011-03-08	8	-	8.8	315203
2011-03-09	8	-	8.8	315676
2011-03-10	8	-	8.8	316150
2011-03-11	8	-	8.8	316598
2011-03-12	8	-	8.8	316991
2011-03-14	8	-	8.8	317431
2011-03-15	8	-	8.8	317995
2011-03-16	8	-	8.8	318531
2011-03-17	8	-	8.8	319321
2011-03-18	8	-	8.8	319656
2011-03-19	8	-	8.8	320132
2011-03-20	8	-	8.8	320717
2011-03-21	8	-	8.8	321339
2011-03-22	8	-	8.8	321928
2011-03-23	8	-	8.8	322394
2011-03-24	8	-	8.8	322876
2011-03-27	8	-	8.8	324811
2011-03-29	8	-	8.8	325568
2011-03-30	8	-	8.8	326273
2011-03-31	8	-	8.8	326862
2011-04-01	8	-	8.8	327526
2011-04-02	8	-	8.8	328055
2011-04-03	8	-	8.8	328535
2011-04-04	8	-	8.8	329038
2011-04-06	8	-	8.8	330291
2011-04-07	8	-	8.8	330794
2011-04-08	8	-	8.8	331276
2011-04-09	8	-	8.8	331721
2011-04-10	8	-	8.8	332186
2011-04-11	8	-	8.8	332634
2011-04-12	8	-	8.8	333261
2011-04-13	8	-	8.8	333811
2011-04-14	8	-	8.8	334241
2011-04-15	8	-	8.8	334743
2011-04-16	8	-	8.8	335566
2011-04-17	8	-	8.8	336076
2011-04-18	8	-	8.8	336623
2011-04-20	8	-	8.8	337693
2011-04-21	8	-	8.8	338148
2011-04-22	8	-	8.8	338539
2011-04-23	8	-	8.8	339003
2011-04-24	8	-	8.8	339480
2011-04-26	8	-	8.8	340760
2011-04-27	8	-	8.8	341337
2011-04-28	8	-	8.8	341795
2011-04-29	8	-	8.8	342187
2011-04-30	8	-	8.8	342583
2011-05-01	9	↓1	8.8	342998
2011-05-02	9	-	8.8	343548
2011-05-04	9	-	8.8	344467
2011-05-05	9	-	8.8	344889
2011-05-06	9	-	8.8	345261
2011-05-07	9	-	8.8	345671
2011-05-08	9	-	8.8	346117
2011-05-09	9	-	8.8	346629
2011-05-11	9	-	8.8	347635
2011-05-12	9	-	8.8	348013
2011-05-13	9	-	8.8	348418
2011-05-14	9	-	8.8	348791
2011-05-15	9	-	8.8	349203
2011-05-16	9	-	8.8	349730
2011-05-18	9	-	8.8	350603
2011-05-20	9	-	8.8	351338
2011-05-21	9	-	8.8	351738
2011-05-22	9	-	8.8	352170
2011-05-24	9	-	8.8	352668
2011-05-25	9	-	8.8	353572
2011-05-26	9	-	8.8	353950
2011-05-27	9	-	8.8	354293
2011-05-28	9	-	8.8	354672
2011-05-29	9	-	8.8	355052
2011-06-01	9	-	8.8	356067
2011-06-02	9	-	8.8	356538
2011-06-03	9	-	8.8	357338
2011-06-04	9	-	8.8	357765
2011-06-05	9	-	8.8	358182
2011-06-06	9	-	8.8	358755
2011-06-07	9	-	8.8	359275
2011-06-08	9	-	8.8	359711
2011-06-09	9	-	8.8	360103
2011-06-10	9	-	8.8	360523
2011-06-12	9	-	8.8	361405
2011-06-14	9	-	8.8	362565
2011-06-15	9	-	8.8	363056
2011-06-16	9	-	8.8	363512
2011-06-17	9	-	8.8	363943
2011-06-18	9	-	8.8	364365
2011-06-19	9	-	8.8	364885
2011-06-20	9	-	8.8	365509
2011-06-21	9	-	8.8	366202
2011-06-22	9	-	8.8	366745
2011-06-23	9	-	8.8	367239
2011-06-24	9	-	8.8	367705
2011-06-25	9	-	8.8	368124
2011-06-26	9	-	8.8	368612
2011-06-27	9	-	8.8	369207
2011-06-28	9	-	8.8	369773
2011-06-29	9	-	8.8	370247
2011-06-30	9	-	8.8	370756
2011-07-01	9	-	8.8	371212
2011-07-02	9	-	8.8	371715
2011-07-03	9	-	8.8	372272
2011-07-04	9	-	8.8	372893
2011-07-05	9	-	8.8	373514
2011-07-06	9	-	8.8	374131
2011-07-07	9	-	8.8	374678
2011-07-08	9	-	8.8	375136
2011-07-09	9	-	8.8	375613
2011-07-10	9	-	8.8	376104
2011-07-11	9	-	8.8	376639
2011-07-12	9	-	8.8	377210
2011-07-13	9	-	8.8	377681
2011-07-14	9	-	8.8	378335
2011-07-15	9	-	8.8	378917
2011-07-16	9	-	8.8	379532
2011-07-17	9	-	8.8	380096
2011-07-18	9	-	8.8	380795
2011-07-19	9	-	8.8	381561
2011-07-20	9	-	8.8	382245
2011-07-21	9	-	8.8	382837
2011-07-22	9	-	8.8	383375
2011-07-23	9	-	8.8	383958
2011-07-24	9	-	8.8	384528
2011-07-25	9	-	8.8	385149
2011-07-26	9	-	8.8	385847
2011-07-27	9	-	8.8	386484
2011-07-29	9	-	8.8	387530
2011-07-31	9	-	8.8	388545
2011-08-01	9	-	8.8	389221
2011-08-03	9	-	8.8	390504
2011-08-04	9	-	8.8	391095
2011-08-05	9	-	8.8	391651
2011-08-06	9	-	8.8	392198
2011-08-07	9	-	8.8	392740
2011-08-08	9	-	8.8	393458
2011-08-09	9	-	8.8	394145
2011-08-11	9	-	8.8	394695
2011-08-12	9	-	8.8	395291
2011-08-13	10	↓1	8.8	395829
2011-08-15	10	-	8.8	397768
2011-08-16	10	-	8.8	398581
2011-08-17	10	-	8.8	399280
2011-08-18	10	-	8.8	399939
2011-08-19	10	-	8.8	400519
2011-08-20	10	-	8.8	401036
2011-08-21	10	-	8.8	401590
2011-08-22	10	-	8.8	402250
2011-08-23	10	-	8.8	402901
2011-08-24	10	-	8.8	403533
2011-08-25	10	-	8.8	404152
2011-08-26	10	-	8.8	404714
2011-08-28	10	-	8.8	405824
2011-08-29	10	-	8.8	406532
2011-08-30	10	-	8.8	407230
2011-08-31	10	-	8.8	407758
2011-09-02	10	-	8.8	408791
2011-09-03	10	-	8.8	409238
2011-09-04	10	-	8.8	409756
2011-09-05	10	-	8.8	410428
2011-09-06	10	-	8.8	411125
2011-09-07	10	-	8.8	411694
2011-09-08	10	-	8.8	412194
2011-09-09	10	-	8.8	412695
2011-09-10	10	-	8.8	413102
2011-09-11	10	-	8.8	413580
2011-09-14	10	-	8.8	414728
2011-09-15	10	-	8.8	415584
2011-09-16	10	-	8.8	415966
2011-09-17	11	↓1	8.8	416356
2011-09-18	11	-	8.8	416826
2011-09-19	11	-	8.8	417362
2011-09-20	11	-	8.8	417861
2011-09-21	11	-	8.8	418301
2011-09-22	11	-	8.8	418787
2011-09-23	11	-	8.8	419216
2011-09-24	11	-	8.8	419642
2011-09-25	11	-	8.8	420063
2011-09-26	11	-	8.8	420589
2011-09-27	11	-	8.8	421099
2011-09-29	11	-	8.8	421935
2011-09-30	11	-	8.8	422317
2011-10-02	11	-	8.8	423098
2011-10-03	11	-	8.8	423607
2011-10-04	11	-	8.8	424097
2011-10-05	11	-	8.8	424503
2011-10-06	11	-	8.8	424860
2011-10-07	11	-	8.8	425250
2011-10-08	11	-	8.8	425670
2011-10-09	11	-	8.8	426070
2011-10-10	12	↓1	8.8	426676
2011-10-11	12	-	8.8	427221
2011-10-12	12	-	8.8	427651
2011-10-14	12	-	8.8	428416
2011-10-15	12	-	8.8	428847
2011-10-17	12	-	8.8	429830
2011-10-18	12	-	8.8	430385
2011-10-19	12	-	8.8	430784
2011-10-20	12	-	8.8	431212
2011-10-21	12	-	8.8	431642
2011-10-22	12	-	8.8	432064
2011-10-23	12	-	8.8	432573
2011-10-24	12	-	8.8	433134
2011-10-25	12	-	8.8	433681
2011-10-27	12	-	8.8	434535
2011-10-28	12	-	8.8	434975
2011-10-29	12	-	8.8	435373
2011-10-30	12	-	8.8	435832
2011-10-31	12	-	8.8	436410
2011-11-01	12	-	8.8	436976
2011-11-02	12	-	8.8	437457
2011-11-03	12	-	8.8	437900
2011-11-04	12	-	8.8	438322
2011-11-07	12	-	8.8	439916
2011-11-08	12	-	8.8	440510
2011-11-09	12	-	8.8	440973
2011-11-10	12	-	8.8	441413
2011-11-12	12	-	8.8	442334
2011-11-13	12	-	8.8	442833
2011-11-14	12	-	8.8	443432
2011-11-15	12	-	8.8	444060
2011-11-16	12	-	8.8	444549
2011-11-17	12	-	8.8	444968
2011-11-18	12	-	8.8	445438
2011-11-19	12	-	8.8	445845
2011-11-20	12	-	8.8	446324
2011-11-21	12	-	8.8	446983
2011-11-22	12	-	8.8	447567
2011-11-23	12	-	8.8	448079
2011-11-24	12	-	8.8	448505
2011-11-25	12	-	8.8	448945
2011-11-26	12	-	8.8	449416
2011-11-27	12	-	8.8	449926
2011-11-28	12	-	8.8	450498
2011-11-29	12	-	8.8	451118
2011-12-01	12	-	8.8	452065
2011-12-02	12	-	8.8	452509
2011-12-03	12	-	8.8	452936
2011-12-04	12	-	8.8	453421
2011-12-05	12	-	8.8	454051
2011-12-06	12	-	8.8	454659
2011-12-07	12	-	8.8	455184
2011-12-08	12	-	8.8	455653
2011-12-09	12	-	8.8	456107
2011-12-10	12	-	8.8	456571
2011-12-11	12	-	8.8	457038
2011-12-12	12	-	8.8	457610
2011-12-14	12	-	8.8	458693
2011-12-15	12	-	8.8	459157
2011-12-16	12	-	8.8	459606
2011-12-17	12	-	8.8	460039
2011-12-18	12	-	8.8	460505
2011-12-20	12	-	8.8	461712
2011-12-21	12	-	8.8	462217
2011-12-22	12	-	8.8	462809
2011-12-23	12	-	8.8	463322
2011-12-24	12	-	8.8	463907
2011-12-26	12	-	8.8	464979
2011-12-27	12	-	8.8	465579
2011-12-28	12	-	8.8	466254
2011-12-29	12	-	8.8	467003
2011-12-30	12	-	8.8	467781
2011-12-31	12	-	8.8	468551
2012-01-01	12	-	8.8	469252
2012-01-02	12	-	8.8	469915
2012-01-03	12	-	8.8	470909
2012-01-04	12	-	8.8	471769
2012-01-05	12	-	8.8	472558
2012-01-06	12	-	8.8	473249
2012-01-07	12	-	8.8	473958
2012-01-08	12	-	8.8	474750
2012-01-09	12	-	8.8	475638
2012-01-10	12	-	8.8	476507
2012-01-11	13	↓1	8.8	477126
2012-01-14	13	-	8.8	478910
2012-01-15	13	-	8.8	479617
2012-01-16	13	-	8.8	480353
2012-01-17	13	-	8.8	481135
2012-01-18	13	-	8.8	481709
2012-01-19	13	-	8.8	482278
2012-01-20	13	-	8.8	482838
2012-01-21	13	-	8.8	483397
2012-01-22	13	-	8.8	483986
2012-01-23	13	-	8.8	484702
2012-01-25	13	-	8.8	485430
2012-01-27	13	-	8.8	487246
2012-01-28	13	-	8.8	487784
2012-01-29	13	-	8.8	488360
2012-01-30	13	-	8.8	489117
2012-02-01	13	-	8.8	490492
2012-02-02	13	-	8.8	491010
2012-02-03	13	-	8.8	491558
2012-02-04	13	-	8.8	492133
2012-02-05	13	-	8.8	492819
2012-02-06	13	-	8.8	493615
2012-02-07	13	-	8.8	494343
2012-02-08	13	-	8.8	494954
2012-02-09	13	-	8.8	495577
2012-02-10	13	-	8.8	496136
2012-02-11	13	-	8.8	496641
2012-02-12	13	-	8.8	497232
2012-02-13	13	-	8.8	497936
2012-02-14	13	-	8.8	498653
2012-02-16	13	-	8.8	499732
2012-02-17	13	-	8.8	500251
2012-02-18	13	-	8.8	500796
2012-02-19	13	-	8.8	501461
2012-02-20	13	-	8.8	502186
2012-02-21	13	-	8.8	502959
2012-02-22	13	-	8.8	503564
2012-02-23	13	-	8.8	504166
2012-02-24	13	-	8.8	504710
2012-02-25	13	-	8.8	505273
2012-02-26	13	-	8.8	505872
2012-02-27	13	-	8.8	506566
2012-02-28	13	-	8.8	507256
2012-02-29	13	-	8.8	507848
2012-03-01	13	-	8.8	508416
2012-03-02	13	-	8.8	508907
2012-03-03	13	-	8.8	509424
2012-03-04	13	-	8.8	509999
2012-03-05	13	-	8.8	510603
2012-03-07	13	-	8.8	511747
2012-03-08	13	-	8.8	512285
2012-03-10	13	-	8.8	512697
2012-03-11	13	-	8.8	513680
2012-03-12	13	-	8.8	514318
2012-03-13	13	-	8.8	514974
2012-03-14	13	-	8.8	515494
2012-03-15	13	-	8.8	515980
2012-03-16	13	-	8.8	516399
2012-03-17	13	-	8.8	516852
2012-03-19	13	-	8.8	517326
2012-03-20	13	-	8.8	517911
2012-03-21	13	-	8.8	518532
2012-03-22	13	-	8.8	519412
2012-03-24	13	-	8.8	520353
2012-03-25	13	-	8.8	520850
2012-03-27	13	-	8.8	522083
2012-03-28	13	-	8.8	522590
2012-03-29	13	-	8.8	523079
2012-03-30	13	-	8.8	523558
2012-03-31	13	-	8.8	524009
2012-04-03	14	↓1	8.8	525737
2012-04-04	14	-	8.8	526286
2012-04-05	14	-	8.8	526788
2012-04-06	14	-	8.8	527295
2012-04-07	14	-	8.8	527820
2012-04-08	14	-	8.8	528422
2012-04-09	14	-	8.8	529148
2012-04-10	14	-	8.8	529900
2012-04-11	14	-	8.8	530562
2012-04-12	14	-	8.8	531161
2012-04-13	14	-	8.8	531711
2012-04-14	14	-	8.8	532217
2012-04-17	14	-	8.8	534130
2012-04-18	14	-	8.8	534605
2012-04-19	14	-	8.8	535115
2012-04-20	14	-	8.8	535528
2012-04-21	14	-	8.8	535960
2012-04-22	14	-	8.8	536391
2012-04-23	14	-	8.8	536953
2012-04-24	14	-	8.8	537531
2012-04-25	14	-	8.8	538046
2012-04-26	14	-	8.8	538517
2012-04-27	14	-	8.8	538959
2012-04-28	14	-	8.8	539406
2012-04-29	14	-	8.8	539934
2012-04-30	14	-	8.8	540547
2012-05-01	14	-	8.8	541283
2012-05-02	14	-	8.8	541848
2012-05-03	14	-	8.8	542442
2012-05-06	14	-	8.8	543959
2012-05-07	14	-	8.8	544573
2012-05-08	14	-	8.8	545207
2012-05-10	14	-	8.8	546258
2012-05-11	14	-	8.8	546760
2012-05-13	14	-	8.8	547776
2012-05-14	14	-	8.8	548401
2012-05-15	14	-	8.8	548992
2012-05-17	14	-	8.8	549960
2012-05-19	14	-	8.8	550853
2012-05-20	14	-	8.8	551363
2012-05-21	14	-	8.8	551939
2012-05-22	14	-	8.8	552528
2012-05-23	14	-	8.8	553011
2012-05-25	14	-	8.8	553896
2012-05-27	14	-	8.8	554798
2012-05-28	14	-	8.8	555272
2012-05-29	14	-	8.8	555815
2012-05-31	14	-	8.8	556633
2012-06-01	14	-	8.8	557204
2012-06-02	14	-	8.8	557614
2012-06-03	14	-	8.8	558110
2012-06-04	14	-	8.8	558761
2012-06-05	14	-	8.8	559386
2012-06-06	14	-	8.8	559954
2012-06-07	14	-	8.8	560500
2012-06-08	14	-	8.8	561014
2012-06-09	14	-	8.8	561551
2012-06-10	14	-	8.8	562069
2012-06-11	14	-	8.8	562604
2012-06-12	14	-	8.8	563173
2012-06-13	14	-	8.8	563669
2012-06-15	14	-	8.8	564536
2012-06-16	14	-	8.8	564952
2012-06-18	14	-	8.8	565904
2012-06-19	14	-	8.8	566416
2012-06-20	14	-	8.8	566889
2012-06-21	14	-	8.8	567335
2012-06-22	14	-	8.8	567775
2012-06-23	14	-	8.8	568236
2012-06-24	14	-	8.8	568702
2012-06-25	14	-	8.8	569177
2012-06-26	14	-	8.8	569719
2012-06-27	14	-	8.8	570235
2012-06-28	14	-	8.8	570691
2012-06-29	14	-	8.8	571124
2012-06-30	14	-	8.8	571553
2012-07-01	14	-	8.8	572004
2012-07-02	14	-	8.8	572575
2012-07-03	14	-	8.8	573090
2012-07-04	14	-	8.8	573596
2012-07-05	14	-	8.8	574118
2012-07-06	14	-	8.8	574612
2012-07-07	14	-	8.8	575103
2012-07-08	14	-	8.8	575645
2012-07-09	15	↓1	8.8	576303
2012-07-10	15	-	8.8	576830
2012-07-11	15	-	8.8	577248
2012-07-12	15	-	8.8	577679
2012-07-14	15	-	8.8	578058
2012-07-15	15	-	8.8	578500
2012-07-16	15	-	8.8	578946
2012-07-17	15	-	8.8	579496
2012-07-18	15	-	8.8	580027
2012-07-19	15	-	8.8	580341
2012-07-20	14	↑1	8.7	582685
2012-07-21	14	-	8.7	583120
2012-07-22	14	-	8.7	583724
2012-07-23	15	↓1	8.7	584552
2012-07-24	15	-	8.7	585454
2012-07-25	15	-	8.7	586243
2012-07-26	15	-	8.7	587005
2012-07-27	15	-	8.7	587664
2012-07-28	15	-	8.7	588286
2012-07-29	15	-	8.7	588814
2012-07-30	15	-	8.7	589463
2012-07-31	15	-	8.7	590193
2012-08-01	15	-	8.7	590819
2012-08-02	15	-	8.7	591300
2012-08-03	15	-	8.7	591822
2012-08-04	15	-	8.7	592226
2012-08-07	14	↑1	8.7	593717
2012-08-09	14	-	8.7	594460
2012-08-11	14	-	8.7	595178
2012-08-12	14	-	8.7	594460
2012-08-14	14	-	8.7	596321
2012-08-15	14	-	8.7	596740
2012-08-16	14	-	8.7	597390
2012-08-20	14	-	8.7	598420
2012-08-21	14	-	8.7	598840
2012-08-22	14	-	8.7	599518
2012-08-23	14	-	8.7	599847
2012-08-24	14	-	8.7	600155
2012-08-25	14	-	8.7	600255
2012-08-29	14	-	8.7	617223
2012-08-30	14	-	8.7	617841
2012-08-31	14	-	8.7	618398
2012-09-01	14	-	8.7	618726
2012-09-02	14	-	8.7	619294
2012-09-03	14	-	8.7	620197
2012-09-04	14	-	8.7	620598
2012-09-05	14	-	8.7	621175
2012-09-06	14	-	8.7	621742
2012-09-07	14	-	8.7	622407
2012-09-08	14	-	8.7	622765
2012-09-09	14	-	8.7	623364
2012-09-10	14	-	8.7	623983
2012-09-11	14	-	8.7	624590
2012-09-12	14	-	8.7	624665
2012-09-13	14	-	8.7	625603
2012-09-14	14	-	8.7	625926
2012-09-15	14	-	8.7	626241
2012-09-16	14	-	8.7	626614
2012-09-17	14	-	8.7	627009
2012-09-18	14	-	8.7	628437
2012-09-19	14	-	8.7	628887
2012-09-20	14	-	8.7	629295
2012-09-21	14	-	8.7	629704
2012-09-22	14	-	8.7	630259
2012-09-23	14	-	8.7	630659
2012-09-24	14	-	8.7	631263
2012-09-25	14	-	8.7	631746
2012-09-26	14	-	8.7	632229
2012-09-27	14	-	8.7	632626
2012-09-28	14	-	8.7	633056
2012-09-29	14	-	8.7	633486
2012-09-30	14	-	8.7	633963
2012-10-01	14	-	8.7	634522
2012-10-02	14	-	8.7	635031
2012-10-03	14	-	8.7	635452
2012-10-04	14	-	8.7	635878
2012-10-05	14	-	8.7	636268
2012-10-06	14	-	8.7	636681
2012-10-07	14	-	8.7	637176
2012-10-08	14	-	8.7	637806
2012-10-09	14	-	8.7	638338
2012-10-10	14	-	8.7	638805
2012-10-11	14	-	8.7	638848
2012-10-12	14	-	8.7	639281
2012-10-13	14	-	8.7	639685
2012-10-14	14	-	8.7	640113
2012-10-15	14	-	8.7	640651
2012-10-16	14	-	8.7	641249
2012-10-17	14	-	8.7	641754
2012-10-18	14	-	8.7	642176
2012-10-19	14	-	8.7	642924
2012-10-20	14	-	8.7	643311
2012-10-21	14	-	8.7	643774
2012-10-22	14	-	8.7	644312
2012-10-23	14	-	8.7	644811
2012-10-24	14	-	8.7	645231
2012-10-25	14	-	8.7	645646
2012-10-26	14	-	8.7	646025
2012-10-27	14	-	8.7	646403
2012-10-28	14	-	8.7	646870
2012-10-29	14	-	8.7	647494
2012-10-31	14	-	8.7	648869
2012-11-01	14	-	8.7	648894
2012-11-02	14	-	8.7	649284
2012-11-03	14	-	8.7	649771
2012-11-04	14	-	8.7	650381
2012-11-05	14	-	8.7	650998
2012-11-06	14	-	8.7	651543
2012-11-07	14	-	8.7	651980
2012-11-08	14	-	8.7	652360
2012-11-09	14	-	8.7	652756
2012-11-10	14	-	8.7	653145
2012-11-11	14	-	8.7	653600
2012-11-12	14	-	8.7	654171
2012-11-13	14	-	8.7	654694
2012-11-14	14	-	8.7	655107
2012-11-15	14	-	8.7	655524
2012-11-16	14	-	8.7	655944
2012-11-17	14	-	8.7	656383
2012-11-18	14	-	8.7	656902
2012-11-19	14	-	8.7	657529
2012-11-20	14	-	8.7	658036
2012-11-21	14	-	8.7	658445
2012-11-22	14	-	8.7	658881
2012-11-23	14	-	8.7	659344
2012-11-24	14	-	8.7	659791
2012-11-25	14	-	8.7	659834
2012-11-26	14	-	8.7	660417
2012-11-27	14	-	8.7	661037
2012-11-28	14	-	8.7	661588
2012-11-29	14	-	8.7	662502
2012-11-30	14	-	8.7	662945
2012-12-01	14	-	8.7	663395
2012-12-02	14	-	8.7	663959
2012-12-03	14	-	8.7	664623
2012-12-04	14	-	8.7	665188
2012-12-05	14	-	8.7	665650
2012-12-06	14	-	8.7	666096
2012-12-07	14	-	8.7	666525
2012-12-08	14	-	8.7	666966
2012-12-09	14	-	8.7	667518
2012-12-10	14	-	8.7	668073
2012-12-11	14	-	8.7	668554
2012-12-12	14	-	8.7	669043
2012-12-13	14	-	8.7	669490
2012-12-14	14	-	8.7	669955
2012-12-15	14	-	8.7	670326
2012-12-16	14	-	8.7	670879
2012-12-17	14	-	8.7	671440
2012-12-18	14	-	8.7	671942
2012-12-19	14	-	8.7	672405
2012-12-20	14	-	8.7	672826
2012-12-21	14	-	8.7	673351
2012-12-22	14	-	8.7	673821
2012-12-23	14	-	8.7	674315
2012-12-24	14	-	8.7	674987
2012-12-25	14	-	8.7	675574
2012-12-26	14	-	8.7	676196
2012-12-27	14	-	8.7	676948
2012-12-28	14	-	8.7	677717
2012-12-29	14	-	8.7	678425
2012-12-30	14	-	8.7	679207
2012-12-31	14	-	8.7	680036
2013-01-01	14	-	8.7	680724
2013-01-02	14	-	8.7	681503
2013-01-03	14	-	8.7	682336
2013-01-04	14	-	8.7	683196
2013-01-05	14	-	8.7	684082
2013-01-06	14	-	8.7	684987
2013-01-07	14	-	8.7	685864
2013-01-08	14	-	8.7	686665
2013-01-09	14	-	8.7	687380
2013-01-10	14	-	8.7	688037
2013-01-11	14	-	8.7	688609
2013-01-12	14	-	8.7	689241
2013-01-13	14	-	8.7	690007
2013-01-14	14	-	8.7	690856
2013-01-15	14	-	8.7	691565
2013-01-16	14	-	8.7	691718
2013-01-17	14	-	8.7	692185
2013-01-18	14	-	8.7	692758
2013-01-19	14	-	8.7	693321
2013-01-20	14	-	8.7	693929
2013-01-21	14	-	8.7	694654
2013-01-22	14	-	8.7	695500
2013-01-23	14	-	8.7	696260
2013-01-24	14	-	8.7	696868
2013-01-25	14	-	8.7	697470
2013-01-26	14	-	8.7	698063
2013-01-27	14	-	8.7	698737
2013-01-28	14	-	8.7	699461
2013-01-29	14	-	8.7	700224
2013-01-30	14	-	8.7	700934
2013-01-31	14	-	8.7	702159
2013-02-01	14	-	8.7	702749
2013-02-02	14	-	8.7	703380
2013-02-03	14	-	8.7	704127
2013-02-04	14	-	8.7	704915
2013-02-05	14	-	8.7	705460
2013-02-06	14	-	8.7	705488
2013-02-07	14	-	8.7	705660
2013-02-08	14	-	8.7	706707
2013-02-11	14	-	8.7	707332
2013-02-12	14	-	8.7	709814
2013-02-13	14	-	8.7	710389
2013-02-14	14	-	8.7	710889
2013-02-15	14	-	8.7	710918
2013-02-16	14	-	8.7	711388
2013-02-17	14	-	8.7	711907
2013-02-18	14	-	8.7	712515
2013-02-19	14	-	8.7	713210
2013-02-20	14	-	8.7	713808
2013-02-21	14	-	8.7	714419
2013-02-22	14	-	8.7	715396
2013-02-23	14	-	8.7	715894
2013-02-24	14	-	8.7	716510
2013-02-25	14	-	8.7	717197
2013-02-26	14	-	8.7	717832
2013-02-27	14	-	8.7	718295
2013-02-28	14	-	8.7	718785
2013-03-01	14	-	8.7	719276
2013-03-02	14	-	8.7	719734
2013-03-03	14	-	8.7	720350
2013-03-04	14	-	8.7	721167
2013-03-05	14	-	8.7	721850
2013-03-06	14	-	8.7	722385
2013-03-07	14	-	8.7	722848
2013-03-08	14	-	8.7	723384
2013-03-09	14	-	8.7	723881
2013-03-10	14	-	8.7	724533
2013-03-11	14	-	8.7	725183
2013-03-12	14	-	8.7	725733
2013-03-13	14	-	8.7	726193
2013-03-14	14	-	8.7	726638
2013-03-15	14	-	8.7	727058
2013-03-16	14	-	8.7	727478
2013-03-17	14	-	8.7	727995
2013-03-18	14	-	8.7	728664
2013-03-19	14	-	8.7	729140
2013-03-20	14	-	8.7	729584
2013-03-21	14	-	8.7	729494
2013-03-22	14	-	8.7	729982
2013-03-23	14	-	8.7	730385
2013-03-24	14	-	8.7	730916
2013-03-25	14	-	8.7	731553
2013-03-26	14	-	8.7	732074
2013-03-27	14	-	8.7	732557
2013-03-28	14	-	8.7	733045
2013-03-29	14	-	8.7	733527
2013-03-30	14	-	8.7	734093
2013-03-31	14	-	8.7	734674
2013-04-01	14	-	8.7	735335
2013-04-02	14	-	8.7	735961
2013-04-03	14	-	8.7	736441
2013-04-04	14	-	8.7	736922
2013-04-05	14	-	8.7	737369
2013-04-06	14	-	8.7	737609
2013-04-07	14	-	8.7	738091
2013-04-08	14	-	8.7	738731
2013-04-09	14	-	8.7	739234
2013-04-10	14	-	8.7	739642
2013-04-11	14	-	8.7	740066
2013-04-12	14	-	8.7	740517
2013-04-13	14	-	8.7	740959
2013-04-14	14	-	8.7	741431
2013-04-15	14	-	8.7	742057
2013-04-16	14	-	8.7	742528
2013-04-17	14	-	8.7	742942
2013-04-18	14	-	8.7	743364
2013-04-19	14	-	8.7	743720
2013-04-20	14	-	8.7	744141
2013-04-21	14	-	8.7	744585
2013-04-22	14	-	8.7	745111
2013-04-23	14	-	8.7	745543
2013-04-24	14	-	8.7	745934
2013-04-25	14	-	8.7	746305
2013-04-26	14	-	8.7	746658
2013-04-27	14	-	8.7	747067
2013-04-28	14	-	8.7	747577
2013-04-29	14	-	8.7	748163
2013-04-30	14	-	8.7	748586
2013-05-01	14	-	8.7	748983
2013-05-02	14	-	8.7	749430
2013-05-03	14	-	8.7	749830
2013-05-04	14	-	8.7	750277
2013-05-05	14	-	8.7	750757
2013-05-06	14	-	8.7	751302
2013-05-07	14	-	8.7	751757
2013-05-08	14	-	8.7	752149
2013-05-09	14	-	8.7	752552
2013-05-10	14	-	8.7	752833
2013-05-11	14	-	8.7	753393
2013-05-12	14	-	8.7	753912
2013-05-13	14	-	8.7	754472
2013-05-14	14	-	8.7	754946
2013-05-15	14	-	8.7	755413
2013-05-16	14	-	8.7	755814
2013-05-17	14	-	8.7	756228
2013-05-18	14	-	8.7	756638
2013-05-19	14	-	8.7	757144
2013-05-20	14	-	8.7	757738
2013-05-21	14	-	8.7	758264
2013-05-22	14	-	8.7	758721
2013-05-23	14	-	8.7	759147
2013-05-24	14	-	8.7	759577
2013-05-25	14	-	8.7	760038
2013-05-26	14	-	8.7	760426
2013-05-27	14	-	8.7	760841
2013-05-28	14	-	8.7	761185
2013-05-29	14	-	8.7	762222
2013-05-30	14	-	8.7	762738
2013-05-31	14	-	8.7	763208
2013-06-01	14	-	8.7	763685
2013-06-04	14	-	8.7	765296
2013-06-05	14	-	8.7	765717
2013-06-06	14	-	8.7	766166
2013-06-07	14	-	8.7	766567
2013-06-08	14	-	8.7	767027
2013-06-09	14	-	8.7	767540
2013-06-10	14	-	8.7	768118
2013-06-11	14	-	8.7	768612
2013-06-12	14	-	8.7	768948
2013-06-13	14	-	8.7	769257
2013-06-14	14	-	8.7	769556
2013-06-15	14	-	8.7	770518
2013-06-16	14	-	8.7	771159
2013-06-17	14	-	8.7	771833
2013-06-18	14	-	8.7	772427
2013-06-19	14	-	8.7	772959
2013-06-20	14	-	8.7	773444
2013-06-21	14	-	8.7	773939
2013-06-22	14	-	8.7	774451
2013-06-23	14	-	8.7	775053
2013-06-24	14	-	8.7	775755
2013-06-25	14	-	8.7	776393
2013-06-26	14	-	8.7	776996
2013-06-27	14	-	8.7	777526
2013-06-28	14	-	8.7	778088
2013-06-29	14	-	8.7	778648
2013-06-30	14	-	8.7	779255
2013-07-01	14	-	8.7	779918
2013-07-02	14	-	8.7	780469
2013-07-03	14	-	8.7	781069
2013-07-04	14	-	8.7	781625
2013-07-05	14	-	8.7	782145
2013-07-06	14	-	8.7	782632
2013-07-07	14	-	8.7	783157
2013-07-08	14	-	8.7	783594
2013-07-09	14	-	8.7	784139
2013-07-10	14	-	8.7	784869
2013-07-11	14	-	8.7	785353
2013-07-12	14	-	8.7	785843
2013-07-13	14	-	8.7	786427
2013-07-14	14	-	8.7	786973
2013-07-15	14	-	8.7	787655
2013-07-16	14	-	8.7	788279
2013-07-17	14	-	8.7	788815
2013-07-18	14	-	8.7	789363
2013-07-19	14	-	8.7	789849
2013-07-20	14	-	8.7	790168
2013-07-21	14	-	8.7	790706
2013-07-22	14	-	8.7	791471
2013-07-23	14	-	8.7	792102
2013-07-24	14	-	8.7	792606
2013-07-25	14	-	8.7	793091
2013-07-26	14	-	8.7	793628
2013-07-27	14	-	8.7	794165
2013-07-28	14	-	8.7	794524
2013-07-29	14	-	8.7	794969
2013-07-30	14	-	8.7	795949
2013-07-31	14	-	8.7	796690
2013-08-01	14	-	8.7	797062
2013-08-03	14	-	8.7	798042
2013-08-04	14	-	8.7	798421
2013-08-05	14	-	8.7	798842
2013-08-06	14	-	8.7	799769
2013-08-07	14	-	8.7	800259
2013-08-08	14	-	8.7	800774
2013-08-09	14	-	8.7	801280
2013-08-10	14	-	8.7	801664
2013-08-11	14	-	8.7	801664
2013-08-12	14	-	8.7	803579
2013-08-13	14	-	8.7	803634
2013-08-14	14	-	8.7	804150
2013-08-15	14	-	8.7	804678
2013-08-16	14	-	8.7	805189
2013-08-17	14	-	8.7	805293
2013-08-18	14	-	8.7	805837
2013-08-19	14	-	8.7	806651
2013-08-20	14	-	8.7	807410
2013-08-21	14	-	8.7	807885
2013-08-22	14	-	8.7	808342
2013-08-23	14	-	8.7	808840
2013-08-24	14	-	8.7	809312
2013-08-25	14	-	8.7	809670
2013-08-26	14	-	8.7	810039
2013-08-27	14	-	8.7	810997
2013-08-28	14	-	8.7	811235
2013-08-29	14	-	8.7	811915
2013-08-30	14	-	8.7	812352
2013-08-31	14	-	8.7	812786
2013-09-01	14	-	8.7	813123
2013-09-02	14	-	8.7	813501
2013-09-03	14	-	8.7	814288
2013-09-04	14	-	8.7	814720
2013-09-05	14	-	8.7	815127
2013-09-06	14	-	8.7	815511
2013-09-07	14	-	8.7	815793
2013-09-08	14	-	8.7	816305
2013-09-09	14	-	8.7	816699
2013-09-10	14	-	8.7	817199
2013-09-11	14	-	8.7	817467
2013-09-12	14	-	8.7	817691
2013-09-13	14	-	8.7	817929
2013-09-14	14	-	8.7	818193
2013-09-15	14	-	8.7	818473
2013-09-16	14	-	8.7	818744
2013-09-17	14	-	8.7	820632
2013-09-18	14	-	8.7	821052
2013-09-19	14	-	8.7	821417
2013-09-20	14	-	8.7	821759
2013-09-21	14	-	8.7	822148
2013-09-22	14	-	8.7	822475
2013-09-23	14	-	8.7	822774
2013-09-24	14	-	8.7	823463
2013-09-25	14	-	8.7	823846
2013-09-26	14	-	8.7	824209
2013-09-27	14	-	8.7	824560
2013-09-28	14	-	8.7	824972
2013-09-29	14	-	8.7	825305
2013-09-30	14	-	8.7	825674
2013-10-01	14	-	8.7	826347
2013-10-02	14	-	8.7	826752
2013-10-03	16	↓2	8.7	838969
2013-10-04	16	-	8.7	839333
2013-10-05	16	-	8.7	839705
2013-10-06	16	-	8.7	840001
2013-10-07	16	-	8.7	840347
2013-10-08	16	-	8.7	844487
2013-10-09	16	-	8.7	844841
2013-10-10	16	-	8.7	845321
2013-10-11	16	-	8.7	845678
2013-10-12	16	-	8.7	846056
2013-10-13	15	↑1	8.7	846577
2013-10-14	15	-	8.7	847128
2013-10-15	15	-	8.7	847623
2013-10-16	15	-	8.7	848606
2013-10-17	15	-	8.7	848796
2013-10-18	15	-	8.7	849435
2013-10-19	15	-	8.7	850025
2013-10-20	15	-	8.7	850766
2013-10-21	15	-	8.7	851606
2013-10-22	15	-	8.7	852260
2013-10-23	15	-	8.7	852810
2013-10-24	16	↓1	8.7	846679
2013-10-25	16	-	8.7	847186
2013-10-26	15	↑1	8.7	847749
2013-10-27	16	↓1	8.7	848322
2013-10-28	16	-	8.7	849008
2013-10-29	16	-	8.7	849635
2013-10-30	16	-	8.7	850263
2013-10-31	16	-	8.7	850791
2013-11-01	16	-	8.7	851292
2013-11-02	16	-	8.7	851910
2013-11-03	16	-	8.7	852520
2013-11-04	16	-	8.7	853296
2013-11-05	15	↑1	8.7	851715
2013-11-06	15	-	8.7	852077
2013-11-07	15	-	8.7	852625
2013-11-08	15	-	8.7	853066
2013-11-09	15	-	8.7	853619
2013-11-10	15	-	8.7	854262
2013-11-11	15	-	8.7	854923
2013-11-12	16	↓1	8.7	855498
2013-11-13	15	↑1	8.7	856019
2013-11-14	15	-	8.7	856517
2013-11-15	15	-	8.7	857070
2013-11-16	15	-	8.7	857576
2013-11-18	15	-	8.7	859324
2013-11-19	15	-	8.7	859515
2013-11-20	15	-	8.7	860043
2013-11-21	15	-	8.7	860524
2013-11-22	15	-	8.7	861017
2013-11-23	15	-	8.7	861527
2013-11-24	15	-	8.7	862089
2013-11-25	15	-	8.7	862804
2013-11-26	15	-	8.7	863447
2013-11-27	15	-	8.7	863967
2013-11-28	15	-	8.7	864490
2013-11-29	15	-	8.7	864980
2013-11-30	15	-	8.7	865505
2013-12-01	14	↑1	8.7	866150
2013-12-02	14	-	8.7	866848
2013-12-03	14	-	8.7	867433
2013-12-04	14	-	8.7	867966
2013-12-05	14	-	8.7	868506
2013-12-06	14	-	8.7	869008
2013-12-07	14	-	8.7	869537
2013-12-08	14	-	8.7	870095
2013-12-09	14	-	8.7	870834
2013-12-10	14	-	8.7	871380
2013-12-11	14	-	8.7	871950
2013-12-12	14	-	8.7	872459
2013-12-13	14	-	8.7	872934
2013-12-14	14	-	8.7	873401
2013-12-15	14	-	8.7	874096
2013-12-16	14	-	8.7	874821
2013-12-17	14	-	8.7	875471
2013-12-18	14	-	8.7	876118
2013-12-19	14	-	8.7	876548
2013-12-20	14	-	8.7	877028
2013-12-21	14	-	8.7	877574
2013-12-22	14	-	8.7	878211
2013-12-23	14	-	8.7	878904
2013-12-24	14	-	8.7	879549
2013-12-25	14	-	8.7	880152
2013-12-26	14	-	8.7	880787
2013-12-27	14	-	8.7	881493
2013-12-28	14	-	8.7	882298
2013-12-29	14	-	8.7	883128
2013-12-30	14	-	8.7	883983
2013-12-31	14	-	8.7	884816
2014-01-01	14	-	8.7	885485
2014-01-02	14	-	8.7	886247
2014-01-03	14	-	8.7	887116
2014-01-04	14	-	8.7	888184
2014-01-05	14	-	8.7	889229
2014-01-06	14	-	8.7	890432
2014-01-07	13	↑1	8.7	891444
2014-01-08	13	-	8.7	892304
2014-01-09	13	-	8.7	893153
2014-01-10	13	-	8.7	894002
2014-01-11	13	-	8.7	894819
2014-01-12	13	-	8.7	895767
2014-01-13	13	-	8.7	896752
2014-01-14	13	-	8.7	897603
2014-01-15	13	-	8.7	898396
2014-01-16	13	-	8.7	899001
2014-01-17	13	-	8.7	899725
2014-01-18	13	-	8.7	900514
2014-01-19	13	-	8.7	901348
2014-01-20	13	-	8.7	902354
2014-01-21	13	-	8.7	903247
2014-01-22	13	-	8.7	904061
2014-01-23	13	-	8.7	904788
2014-01-24	13	-	8.7	905442
2014-01-25	13	-	8.7	906113
2014-01-26	13	-	8.7	906908
2014-01-27	13	-	8.7	907806
2014-01-28	13	-	8.7	908601
2014-01-29	13	-	8.7	909295
2014-01-30	13	-	8.7	909944
2014-01-31	13	-	8.7	910586
2014-02-01	13	-	8.7	911236
2014-02-02	13	-	8.7	912048
2014-02-03	13	-	8.7	912847
2014-02-04	13	-	8.7	913544
2014-02-05	13	-	8.7	914205
2014-02-06	13	-	8.7	914843
2014-02-07	13	-	8.7	915377
2014-02-08	13	-	8.7	916002
2014-02-09	13	-	8.7	916677
2014-02-10	13	-	8.7	917530
2014-02-11	13	-	8.7	918182
2014-02-12	13	-	8.7	918746
2014-02-13	13	-	8.7	919284
2014-02-14	13	-	8.7	919840
2014-02-15	13	-	8.7	920351
2014-02-16	13	-	8.7	921050
2014-02-17	13	-	8.7	921770
2014-02-18	13	-	8.7	922420
2014-02-19	13	-	8.7	922982
2014-02-20	13	-	8.7	923499
2014-02-21	13	-	8.7	924108
2014-02-22	13	-	8.7	924699
2014-02-23	13	-	8.7	925420
2014-02-24	13	-	8.7	926165
2014-02-25	13	-	8.7	926769
2014-02-26	13	-	8.7	927284
2014-02-27	13	-	8.7	927780
2014-02-28	13	-	8.7	928235
2014-03-01	13	-	8.7	928754
2014-03-02	13	-	8.7	929385
2014-03-03	13	-	8.7	930026
2014-03-04	13	-	8.7	930707
2014-03-05	13	-	8.7	931327
2014-03-06	13	-	8.7	931888
2014-03-07	13	-	8.7	932427
2014-03-08	13	-	8.7	933035
2014-03-09	13	-	8.7	933638
2014-03-10	13	-	8.7	934278
2014-03-11	13	-	8.7	934800
2014-03-12	13	-	8.7	935301
2014-03-13	13	-	8.7	935747
2014-03-14	13	-	8.7	936260
2014-03-15	13	-	8.7	936733
2014-03-16	13	-	8.7	937323
2014-03-17	13	-	8.7	937949
2014-03-18	13	-	8.7	938485
2014-03-19	13	-	8.7	938964
2014-03-20	13	-	8.7	939431
2014-03-21	13	-	8.7	939870
2014-03-22	13	-	8.7	940550
2014-03-23	13	-	8.7	940848
2014-03-24	13	-	8.7	941448
2014-03-25	13	-	8.7	941925
2014-03-26	13	-	8.7	942424
2014-03-27	13	-	8.7	942897
2014-03-28	13	-	8.7	943388
2014-03-29	13	-	8.7	943845
2014-03-30	13	-	8.7	944356
2014-03-31	13	-	8.7	944943
2014-04-01	13	-	8.7	945426
2014-04-02	13	-	8.7	945830
2014-04-03	13	-	8.7	946207
2014-04-04	13	-	8.7	946633
2014-04-05	13	-	8.7	947054
2014-04-06	13	-	8.7	947531
2014-04-07	13	-	8.7	948061
2014-04-08	13	-	8.7	948545
2014-04-09	13	-	8.7	948978
2014-04-10	13	-	8.7	949415
2014-04-11	13	-	8.7	949824
2014-04-12	13	-	8.7	950258
2014-04-13	13	-	8.7	950735
2014-04-14	13	-	8.7	951277
2014-04-15	13	-	8.7	951772
2014-04-16	13	-	8.7	952219
2014-04-17	13	-	8.7	952719
2014-04-18	13	-	8.7	953122
2014-04-19	13	-	8.7	953643
2014-04-20	13	-	8.7	954167
2014-04-21	13	-	8.7	954755
2014-04-22	13	-	8.7	955305
2014-04-23	13	-	8.7	955777
2014-04-24	13	-	8.7	956216
2014-04-25	13	-	8.7	956646
2014-04-26	13	-	8.7	957069
2014-04-27	13	-	8.7	957565
2014-04-28	13	-	8.7	958065
2014-04-29	13	-	8.7	958516
2014-04-30	13	-	8.7	958891
2014-05-01	13	-	8.7	959292
2014-05-02	13	-	8.7	959656
2014-05-03	13	-	8.7	960121
2014-05-04	13	-	8.7	960645
2014-05-05	13	-	8.7	961208
2014-05-06	13	-	8.7	961606
2014-05-07	13	-	8.7	962006
2014-05-08	13	-	8.7	962398
2014-05-09	13	-	8.7	962803
2014-05-10	13	-	8.7	963232
2014-05-11	13	-	8.7	963660
2014-05-12	13	-	8.7	964216
2014-05-13	13	-	8.7	964660
2014-05-14	13	-	8.7	965032
2014-05-15	13	-	8.7	965469
2014-05-16	13	-	8.7	965850
2014-05-17	13	-	8.7	966288
2014-05-18	13	-	8.7	966778
2014-05-19	13	-	8.7	967342
2014-05-20	13	-	8.7	967826
2014-05-21	13	-	8.7	968276
2014-05-22	13	-	8.7	968746
2014-05-23	13	-	8.7	969159
2014-05-24	13	-	8.7	969597
2014-05-25	13	-	8.7	970094
2014-05-26	13	-	8.7	970683
2014-05-27	13	-	8.7	971189
2014-05-28	13	-	8.7	971687
2014-05-29	13	-	8.7	972160
2014-05-30	13	-	8.7	972612
2014-05-31	13	-	8.7	973081
2014-06-01	13	-	8.7	973607
2014-06-02	13	-	8.7	974183
2014-06-03	13	-	8.7	974670
2014-06-04	13	-	8.7	975102
2014-06-05	13	-	8.7	975531
2014-06-06	13	-	8.7	975910
2014-06-07	13	-	8.7	976343
2014-06-08	13	-	8.7	976864
2014-06-09	13	-	8.7	977471
2014-06-10	13	-	8.7	978024
2014-06-11	13	-	8.7	978417
2014-06-12	13	-	8.7	978810
2014-06-13	13	-	8.7	979160
2014-06-14	13	-	8.7	979471
2014-06-15	13	-	8.7	979829
2014-06-16	13	-	8.7	980210
2014-06-17	13	-	8.7	980569
2014-06-18	13	-	8.7	980921
2014-06-19	13	-	8.7	981235
2014-06-20	13	-	8.7	981566
2014-06-21	13	-	8.7	981899
2014-06-22	13	-	8.7	982264
2014-06-23	13	-	8.7	982686
2014-06-24	13	-	8.7	983075
2014-06-25	13	-	8.7	983489
2014-06-26	13	-	8.7	983851
2014-06-27	13	-	8.7	984163
2014-06-28	13	-	8.7	984530
2014-06-29	13	-	8.7	984943
2014-06-30	13	-	8.7	985430
2014-07-01	13	-	8.7	985846
2014-07-02	13	-	8.7	986192
2014-07-03	13	-	8.7	986568
2014-07-04	13	-	8.7	986978
2014-07-05	13	-	8.7	987358
2014-07-06	13	-	8.7	987727
2014-07-07	13	-	8.7	988191
2014-07-08	13	-	8.7	988666
2014-07-09	13	-	8.7	989064
2014-07-10	13	-	8.7	989410
2014-07-11	13	-	8.7	989805
2014-07-12	13	-	8.7	990250
2014-07-13	13	-	8.7	990750
2014-07-14	13	-	8.7	991171
2014-07-15	13	-	8.7	991629
2014-07-16	13	-	8.7	992040
2014-07-17	13	-	8.7	992470
2014-07-18	13	-	8.7	992893
2014-07-19	13	-	8.7	993321
2014-07-20	13	-	8.7	993768
2014-07-21	13	-	8.7	994283
2014-07-22	13	-	8.7	994773
2014-07-23	13	-	8.7	995223
2014-07-24	13	-	8.7	995700
2014-07-25	13	-	8.7	996101
2014-07-26	13	-	8.7	996527
2014-07-27	13	-	8.7	996964
2014-07-28	13	-	8.7	997497
2014-07-29	13	-	8.7	997956
2014-07-30	13	-	8.7	998442
2014-07-31	13	-	8.7	998882
2014-08-01	13	-	8.7	999384
2014-08-02	13	-	8.7	999887
2014-08-03	13	-	8.7	1000489
2014-08-04	13	-	8.7	1001186
2014-08-05	13	-	8.7	1001762
2014-08-06	13	-	8.7	1002306
2014-08-07	13	-	8.7	1002816
2014-08-08	13	-	8.7	1003318
2014-08-09	13	-	8.7	1003839
2014-08-10	13	-	8.7	1004383
2014-08-11	13	-	8.7	1005001
2014-08-12	13	-	8.7	1005567
2014-08-13	13	-	8.7	1006090
2014-08-14	13	-	8.7	1006615
2014-08-15	13	-	8.7	1007095
2014-08-16	13	-	8.7	1007590
2014-08-17	13	-	8.7	1007964
2014-08-18	13	-	8.7	1008719
2014-08-19	13	-	8.7	1009280
2014-08-20	13	-	8.7	1009741
2014-08-21	13	-	8.7	1010207
2014-08-22	13	-	8.7	1010631
2014-08-23	13	-	8.7	1011502
2014-08-24	13	-	8.7	1012402
2014-08-25	13	-	8.7	1013376
2014-08-26	13	-	8.7	1014210
2014-08-27	13	-	8.7	1014958
2014-08-28	13	-	8.7	1015658
2014-08-29	13	-	8.7	1016326
2014-08-30	13	-	8.7	1016929
2014-08-31	13	-	8.7	1017580
2014-09-01	13	-	8.7	1018310
2014-09-02	13	-	8.7	1018994
2014-09-03	13	-	8.7	1019578
2014-09-04	13	-	8.7	1020217
2014-09-05	13	-	8.7	1020780
2014-09-06	13	-	8.7	1021386
2014-09-07	13	-	8.7	1022053
2014-09-08	13	-	8.7	1022889
2014-09-09	13	-	8.7	1023481
2014-09-10	13	-	8.7	1024029
2014-09-11	13	-	8.7	1024591
2014-09-12	13	-	8.7	1025140
2014-09-13	13	-	8.7	1025785
2014-09-14	13	-	8.7	1026422
2014-09-15	13	-	8.7	1027131
2014-09-16	13	-	8.7	1027716
2014-09-17	13	-	8.7	1028245
2014-09-18	13	-	8.7	1028762
2014-09-19	13	-	8.7	1029267
2014-09-20	13	-	8.7	1029793
2014-09-21	13	-	8.7	1030375
2014-09-22	13	-	8.7	1031120
2014-09-23	13	-	8.7	1031732
2014-09-24	13	-	8.7	1032239
2014-09-25	13	-	8.7	1032756
2014-09-26	13	-	8.7	1033257
2014-09-27	13	-	8.7	1033745
2014-09-28	13	-	8.7	1034188
2014-09-29	13	-	8.7	1034704
2014-09-30	13	-	8.7	1035603
2014-10-01	13	-	8.7	1036012
2014-10-02	13	-	8.7	1036451
2014-10-03	13	-	8.7	1037072
2014-10-04	13	-	8.7	1037578
2014-10-05	13	-	8.7	1038187
2014-10-06	13	-	8.7	1038934
2014-10-07	13	-	8.7	1039538
2014-10-08	13	-	8.7	1040131
2014-10-09	13	-	8.7	1040704
2014-10-10	13	-	8.7	1041290
2014-10-11	13	-	8.7	1041830
2014-10-12	13	-	8.7	1042499
2014-10-13	13	-	8.7	1042533
2014-10-14	13	-	8.7	1043812
2014-10-15	13	-	8.7	1044344
2014-10-16	13	-	8.7	1044883
2014-10-17	13	-	8.7	1045446
2014-10-18	13	-	8.7	1045983
2014-10-19	13	-	8.7	1046652
2014-10-20	13	-	8.7	1047370
2014-10-21	13	-	8.7	1047970
2014-10-22	13	-	8.7	1048510
2014-10-23	13	-	8.7	1049036
2014-10-24	13	-	8.7	1049536
2014-10-25	13	-	8.7	1050094
2014-10-26	13	-	8.7	1050754
2014-10-27	13	-	8.7	1051430
2014-10-28	13	-	8.7	1052038
2014-10-29	13	-	8.7	1052661
2014-10-30	13	-	8.7	1053295
2014-10-31	13	-	8.7	1053838
2014-11-01	13	-	8.7	1054404
2014-11-02	13	-	8.7	1055090
2014-11-03	13	-	8.7	1055860
2014-11-04	13	-	8.7	1056563
2014-11-05	13	-	8.7	1057165
2014-11-06	13	-	8.7	1057838
2014-11-07	13	-	8.7	1058613
2014-11-08	13	-	8.7	1059678
2014-11-09	14	↓1	8.7	1061275
2014-11-10	14	-	8.7	1063280
2014-11-11	14	-	8.7	1065001
2014-11-12	14	-	8.7	1066392
2014-11-13	14	-	8.7	1067596
2014-11-14	14	-	8.7	1068731
2014-11-15	14	-	8.7	1069821
2014-11-16	14	-	8.7	1071082
2014-11-17	14	-	8.7	1072477
2014-11-18	14	-	8.7	1073620
2014-11-19	14	-	8.7	1074592
2014-11-20	14	-	8.7	1075525
2014-11-21	14	-	8.7	1076401
2014-11-22	14	-	8.7	1077305
2014-11-23	14	-	8.7	1078387
2014-11-24	14	-	8.7	1079586
2014-11-25	14	-	8.7	1081151
2014-11-26	14	-	8.7	1081626
2014-11-27	14	-	8.7	1082507
2014-11-28	14	-	8.7	1083379
2014-11-29	14	-	8.7	1084297
2014-11-30	14	-	8.7	1085340
2014-12-01	14	-	8.7	1086435
2014-12-02	14	-	8.7	1087300
2014-12-03	14	-	8.7	1088118
2014-12-04	14	-	8.7	1088919
2014-12-05	14	-	8.7	1089684
2014-12-06	14	-	8.7	1090565
2014-12-07	14	-	8.7	1091491
2014-12-08	13	↑1	8.7	1092554
2014-12-09	13	-	8.7	1093494
2014-12-10	13	-	8.7	1094254
2014-12-11	13	-	8.7	1094914
2014-12-12	13	-	8.7	1095589
2014-12-13	13	-	8.7	1096310
2014-12-14	13	-	8.7	1097223
2014-12-15	13	-	8.7	1098206
2014-12-16	13	-	8.7	1099077
2014-12-17	13	-	8.7	1099789
2014-12-18	13	-	8.7	1100491
2014-12-19	13	-	8.7	1101197
2014-12-20	13	-	8.7	1101898
2014-12-21	13	-	8.7	1102746
2014-12-22	13	-	8.7	1103653
2014-12-23	13	-	8.7	1104525
2014-12-24	13	-	8.7	1105408
2014-12-25	13	-	8.7	1106334
2014-12-26	13	-	8.7	1107332
2014-12-27	13	-	8.7	1108476
2014-12-28	13	-	8.7	1109628
2014-12-29	13	-	8.7	1110867
2014-12-30	13	-	8.7	1112070
2014-12-31	13	-	8.7	1113167
2015-01-01	13	-	8.7	1114037
2015-01-02	13	-	8.7	1115146
2015-01-03	13	-	8.7	1116548
2015-01-04	13	-	8.7	1118091
2015-01-05	13	-	8.7	1119611
2015-01-06	13	-	8.7	1120870
2015-01-07	13	-	8.7	1122063
2015-01-08	13	-	8.7	1123087
2015-01-09	13	-	8.7	1124055
2015-01-10	13	-	8.7	1124997
2015-01-11	13	-	8.7	1126111
2015-01-12	13	-	8.7	1127313
2015-01-13	13	-	8.7	1128271
2015-01-14	13	-	8.7	1129173
2015-01-15	13	-	8.7	1130031
2015-01-16	13	-	8.7	1130884
2015-01-17	13	-	8.7	1131762
2015-01-18	13	-	8.7	1132725
2015-01-19	13	-	8.7	1133924
2015-01-20	13	-	8.7	1134884
2015-01-21	13	-	8.7	1135788
2015-01-22	14	↓1	8.7	1136678
2015-01-23	14	-	8.7	1137534
2015-01-24	14	-	8.7	1138433
2015-01-25	14	-	8.7	1139462
2015-01-26	14	-	8.7	1140589
2015-01-27	14	-	8.7	1141547
2015-01-28	14	-	8.7	1142485
2015-01-29	14	-	8.7	1143194
2015-01-30	14	-	8.7	1143946
2015-01-31	14	-	8.7	1144857
2015-02-01	14	-	8.7	1145589
2015-02-02	14	-	8.7	1146507
2015-02-03	14	-	8.7	1147299
2015-02-04	14	-	8.7	1148044
2015-02-05	14	-	8.7	1148839
2015-02-06	14	-	8.7	1149631
2015-02-07	14	-	8.7	1150466
2015-02-08	14	-	8.7	1151472
2015-02-09	14	-	8.7	1152536
2015-02-10	14	-	8.7	1153414
2015-02-11	14	-	8.7	1154220
2015-02-12	14	-	8.7	1155028
2015-02-13	14	-	8.7	1155810
2015-02-14	14	-	8.7	1156664
2015-02-15	14	-	8.7	1157645
2015-02-16	14	-	8.7	1158772
2015-02-17	14	-	8.7	1159830
2015-02-18	14	-	8.7	1160737
2015-02-19	14	-	8.7	1161586
2015-02-20	14	-	8.7	1162432
2015-02-21	14	-	8.7	1163305
2015-02-22	14	-	8.7	1164342
2015-02-23	14	-	8.7	1165523
2015-02-24	14	-	8.7	1166431
2015-02-25	14	-	8.7	1167305
2015-02-26	14	-	8.7	1168151
2015-02-27	14	-	8.7	1168929
2015-02-28	14	-	8.7	1169704
2015-03-01	14	-	8.7	1170587
2015-03-02	14	-	8.7	1171539
2015-03-03	14	-	8.7	1172371
2015-03-04	14	-	8.7	1173063
2015-03-05	14	-	8.7	1173727
2015-03-06	14	-	8.7	1174429
2015-03-07	14	-	8.7	1175121
2015-03-08	14	-	8.7	1175899
2015-03-09	14	-	8.7	1176868
2015-03-10	14	-	8.7	1177582
2015-03-11	14	-	8.7	1178190
2015-03-12	14	-	8.7	1178794
2015-03-13	14	-	8.7	1179408
2015-03-14	14	-	8.7	1180044
2015-03-15	14	-	8.7	1180559
2015-03-16	14	-	8.7	1181288
2015-03-17	14	-	8.7	1181939
2015-03-18	14	-	8.7	1182507
2015-03-19	14	-	8.7	1183038
2015-03-20	14	-	8.7	1183639
2015-03-21	14	-	8.7	1184301
2015-03-22	14	-	8.7	1185094
2015-03-23	14	-	8.7	1185956
2015-03-24	14	-	8.7	1186649
2015-03-25	14	-	8.7	1187343
2015-03-26	14	-	8.7	1188140
2015-03-27	14	-	8.7	1188764
2015-03-28	14	-	8.7	1189432
2015-03-29	14	-	8.7	1190179
2015-03-30	14	-	8.7	1191041
2015-03-31	14	-	8.7	1191748
2015-04-01	14	-	8.7	1192378
2015-04-02	14	-	8.7	1192957
2015-04-03	14	-	8.7	1193559
2015-04-04	14	-	8.7	1194210
2015-04-05	14	-	8.7	1194974
2015-04-06	14	-	8.7	1195873
2015-04-07	14	-	8.7	1196721
2015-04-08	14	-	8.7	1197400
2015-04-09	14	-	8.7	1198049
2015-04-10	14	-	8.7	1198673
2015-04-11	14	-	8.7	1199328
2015-04-12	14	-	8.7	1199984
2015-04-13	14	-	8.7	1200691
2015-04-14	14	-	8.7	1201260
2015-04-15	14	-	8.7	1201769
2015-04-16	14	-	8.7	1202237
2015-04-17	14	-	8.7	1202734
2015-04-18	14	-	8.7	1203249
2015-04-19	14	-	8.7	1203851
2015-04-20	14	-	8.7	1204531
2015-04-21	14	-	8.7	1205080
2015-04-22	14	-	8.7	1205597
2015-04-23	14	-	8.7	1206131
2015-04-24	14	-	8.7	1206653
2015-04-25	14	-	8.7	1207187
2015-04-26	14	-	8.7	1207835
2015-04-27	14	-	8.7	1208550
2015-04-28	14	-	8.7	1209148
2015-04-29	14	-	8.7	1209683
2015-04-30	14	-	8.7	1210217
2015-05-01	14	-	8.7	1210736
2015-05-02	14	-	8.7	1211315
2015-05-03	14	-	8.7	1211975
2015-05-04	14	-	8.7	1212757
2015-05-05	14	-	8.7	1213368
2015-05-06	14	-	8.7	1213960
2015-05-07	14	-	8.7	1214418
2015-05-08	14	-	8.7	1214925
2015-05-09	14	-	8.7	1215512
2015-05-10	14	-	8.7	1216050
2015-05-11	14	-	8.7	1216705
2015-05-12	14	-	8.7	1217237
2015-05-13	14	-	8.7	1217746
2015-05-14	14	-	8.7	1218227
2015-05-15	14	-	8.7	1218766
2015-05-16	14	-	8.7	1219320
2015-05-17	14	-	8.7	1219998
2015-05-18	14	-	8.7	1220820
2015-05-19	14	-	8.7	1221473
2015-05-20	14	-	8.7	1222121
2015-05-21	14	-	8.7	1222764
2015-05-22	14	-	8.7	1223422
2015-05-23	14	-	8.7	1224069
2015-05-24	14	-	8.7	1224759
2015-05-25	14	-	8.7	1225547
2015-05-26	14	-	8.7	1226372
2015-05-27	14	-	8.7	1227035
2015-05-28	14	-	8.7	1227679
2015-05-29	14	-	8.7	1228296
2015-05-30	14	-	8.7	1228900
2015-05-31	14	-	8.7	1229597
2015-06-01	14	-	8.7	1230449
2015-06-02	14	-	8.7	1231075
2015-06-03	14	-	8.7	1231688
2015-06-04	14	-	8.7	1232327
2015-06-05	14	-	8.7	1232896
2015-06-06	14	-	8.7	1233436
2015-06-07	14	-	8.7	1234073
2015-06-08	14	-	8.7	1234750
2015-06-09	14	-	8.7	1235368
2015-06-10	14	-	8.7	1235914
2015-06-11	14	-	8.7	1236499
2015-06-12	14	-	8.7	1237060
2015-06-13	14	-	8.7	1237606
2015-06-14	14	-	8.7	1238247
2015-06-15	14	-	8.7	1238944
2015-06-16	14	-	8.7	1239688
2015-06-17	14	-	8.7	1240151
2015-06-18	14	-	8.7	1240761
2015-06-19	14	-	8.7	1241335
2015-06-20	14	-	8.7	1241877
2015-06-21	14	-	8.7	1242483
2015-06-22	14	-	8.7	1243197
2015-06-23	14	-	8.7	1243854
2015-06-24	14	-	8.7	1244511
2015-06-25	14	-	8.7	1245162
2015-06-26	14	-	8.7	1245751
2015-06-27	14	-	8.7	1246301
2015-06-28	14	-	8.7	1246954
2015-06-29	14	-	8.7	1247256
2015-06-30	14	-	8.7	1247682
2015-07-01	14	-	8.7	1248046
2015-07-02	14	-	8.7	1248412
2015-07-03	14	-	8.7	1248731
2015-07-04	14	-	8.7	1249071
2015-07-05	14	-	8.7	1249477
2015-07-06	14	-	8.7	1250002
2015-07-07	14	-	8.7	1250422
2015-07-08	14	-	8.7	1250798
2015-07-09	14	-	8.7	1251192
2015-07-10	14	-	8.7	1251565
2015-07-11	14	-	8.7	1254731
2015-07-12	14	-	8.7	1255291
2015-07-13	14	-	8.7	1255981
2015-07-14	14	-	8.7	1256639
2015-07-15	14	-	8.7	1257272
2015-07-16	14	-	8.7	1257852
2015-07-17	14	-	8.7	1258362
2015-07-18	14	-	8.7	1259032
2015-07-19	14	-	8.7	1259578
2015-07-20	14	-	8.7	1260377
2015-07-21	14	-	8.7	1261101
2015-07-22	14	-	8.7	1261720
2015-07-23	14	-	8.7	1262305
2015-07-24	14	-	8.7	1262935
2015-07-25	14	-	8.7	1263538
2015-07-26	14	-	8.7	1264142
2015-07-27	14	-	8.7	1264982
2015-07-28	14	-	8.7	1265727
2015-07-29	14	-	8.7	1266381
2015-07-30	14	-	8.7	1266990
2015-07-31	14	-	8.7	1267578
2015-08-01	14	-	8.7	1268213
2015-08-02	14	-	8.7	1268870
2015-08-03	14	-	8.7	1269599
2015-08-04	14	-	8.7	1270193
2015-08-05	14	-	8.7	1270797
2015-08-06	14	-	8.7	1271419
2015-08-07	14	-	8.7	1271965
2015-08-08	14	-	8.7	1272552
2015-08-09	14	-	8.7	1273218
2015-08-10	14	-	8.7	1273993
2015-08-11	14	-	8.7	1274694
2015-08-12	14	-	8.7	1275303
2015-08-13	14	-	8.7	1275973
2015-08-14	14	-	8.7	1276549
2015-08-15	14	-	8.7	1277213
2015-08-16	14	-	8.7	1278012
2015-08-17	14	-	8.7	1278775
2015-08-18	14	-	8.7	1279546
2015-08-19	14	-	8.7	1280153
2015-08-20	14	-	8.7	1280813
2015-08-21	14	-	8.7	1281404
2015-08-22	14	-	8.7	1282002
2015-08-23	14	-	8.7	1282695
2015-08-24	14	-	8.7	1283497
2015-08-25	14	-	8.7	1284153
2015-08-26	14	-	8.7	1284767
2015-08-27	14	-	8.7	1285353
2015-08-28	14	-	8.7	1285918
2015-08-29	14	-	8.7	1286479
2015-08-30	14	-	8.7	1287090
2015-08-31	14	-	8.7	1287786
2015-09-01	14	-	8.7	1288384
2015-09-02	14	-	8.7	1288968
2015-09-03	14	-	8.7	1289539
2015-09-04	14	-	8.7	1290050
2015-09-05	14	-	8.7	1290608
2015-09-06	14	-	8.7	1291219
2015-09-07	14	-	8.7	1291933
2015-09-08	14	-	8.7	1292572
2015-09-09	14	-	8.7	1293129
2015-09-10	14	-	8.7	1293625
2015-09-11	14	-	8.7	1294137
2015-09-12	14	-	8.7	1294627
2015-09-13	14	-	8.7	1295195
2015-09-14	14	-	8.7	1295785
2015-09-15	14	-	8.7	1296327
2015-09-16	14	-	8.7	1296828
2015-09-17	14	-	8.7	1297272
2015-09-18	14	-	8.7	1297725
2015-09-19	14	-	8.7	1298185
2015-09-20	14	-	8.7	1298744
2015-09-21	14	-	8.7	1299291
2015-09-22	14	-	8.7	1299807
2015-09-23	14	-	8.7	1300303
2015-09-24	14	-	8.7	1300803
2015-09-25	14	-	8.7	1301238
2015-09-26	14	-	8.7	1301731
2015-09-27	14	-	8.7	1302257
2015-09-28	14	-	8.7	1302899
2015-09-29	14	-	8.7	1303426
2015-09-30	14	-	8.7	1303914
2015-10-01	14	-	8.7	1304347
2015-10-02	14	-	8.7	1304826
2015-10-03	14	-	8.7	1305325
2015-10-04	14	-	8.7	1305920
2015-10-05	14	-	8.7	1306513
2015-10-06	14	-	8.7	1307008
2015-10-07	14	-	8.7	1307509
2015-10-08	14	-	8.7	1308033
2015-10-09	14	-	8.7	1308553
2015-10-10	14	-	8.7	1309050
2015-10-11	14	-	8.7	1310494
2015-10-12	14	-	8.7	1311414
2015-10-13	14	-	8.7	1312186
2015-10-14	14	-	8.7	1312761
2015-10-15	14	-	8.7	1313310
2015-10-16	14	-	8.7	1314086
2015-10-17	14	-	8.7	1314712
2015-10-18	14	-	8.7	1315442
2015-10-19	14	-	8.7	1316310
2015-10-20	14	-	8.7	1316967
2015-10-21	14	-	8.7	1317570
2015-10-22	14	-	8.7	1318126
2015-10-23	14	-	8.7	1318709
2015-10-24	14	-	8.7	1319303
2015-10-25	14	-	8.7	1319921
2015-10-26	14	-	8.7	1320494
2015-10-27	14	-	8.7	1321107
2015-10-28	14	-	8.7	1321673
2015-10-29	14	-	8.7	1322188
2015-10-30	14	-	8.7	1322649
2015-10-31	14	-	8.7	1323112
2015-11-01	14	-	8.7	1323625
2015-11-02	14	-	8.7	1324269
2015-11-03	14	-	8.7	1324801
2015-11-04	14	-	8.7	1325295
2015-11-05	14	-	8.7	1325751
2015-11-06	14	-	8.7	1326201
2015-11-07	14	-	8.7	1326663
2015-11-08	14	-	8.7	1327215
2015-11-09	14	-	8.7	1327823
2015-11-10	14	-	8.7	1328352
2015-11-11	14	-	8.7	1328835
2015-11-12	14	-	8.7	1329294
2015-11-13	14	-	8.7	1329738
2015-11-14	14	-	8.7	1330204
2015-11-15	14	-	8.7	1330738
2015-11-16	14	-	8.7	1331349
2015-11-17	14	-	8.7	1331848
2015-11-18	14	-	8.7	1332297
2015-11-19	14	-	8.7	1332728
2015-11-20	14	-	8.7	1333128
2015-11-21	14	-	8.7	1333596
2015-11-22	14	-	8.7	1334169
2015-11-23	14	-	8.7	1334715
2015-11-24	14	-	8.7	1335197
2015-11-25	14	-	8.7	1335596
2015-11-26	14	-	8.7	1336005
2015-11-27	14	-	8.7	1336387
2015-11-28	14	-	8.7	1336827
2015-11-29	14	-	8.7	1337362
2015-11-30	14	-	8.7	1337940
2015-12-01	14	-	8.7	1338445
2015-12-02	14	-	8.7	1338853
2015-12-03	14	-	8.7	1339217
2015-12-04	14	-	8.7	1339561
2015-12-05	14	-	8.7	1339944
2015-12-06	14	-	8.7	1340456
2015-12-07	14	-	8.7	1340969
2015-12-08	14	-	8.7	1341381
2015-12-09	14	-	8.7	1341811
2015-12-10	14	-	8.7	1342208
2015-12-11	14	-	8.7	1342595
2015-12-12	14	-	8.7	1343012
2015-12-13	14	-	8.7	1343556
2015-12-14	14	-	8.7	1344090
2015-12-15	14	-	8.7	1344567
2015-12-16	14	-	8.7	1345061
2015-12-17	14	-	8.7	1345579
2015-12-18	14	-	8.7	1346177
2015-12-19	14	-	8.7	1346849
2015-12-20	14	-	8.7	1347696
2015-12-21	14	-	8.7	1348486
2015-12-22	14	-	8.7	1349281
2015-12-23	14	-	8.7	1349722
2015-12-24	14	-	8.7	1350566
2015-12-25	14	-	8.7	1351178
2015-12-26	14	-	8.7	1351814
2015-12-27	14	-	8.7	1352512
2015-12-28	14	-	8.7	1353324
2015-12-29	14	-	8.7	1354123
2015-12-30	14	-	8.7	1354872
2015-12-31	14	-	8.7	1355621
2016-01-01	14	-	8.7	1356178
2016-01-02	14	-	8.7	1356982
2016-01-03	14	-	8.7	1358043
2016-01-04	14	-	8.7	1359118
2016-01-05	14	-	8.7	1359997
2016-01-06	14	-	8.7	1359952
2016-01-07	14	-	8.7	1360618
2016-01-08	14	-	8.7	1361294
2016-01-09	14	-	8.7	1362032
2016-01-10	14	-	8.7	1362894
2016-01-11	14	-	8.7	1363884
2016-01-12	14	-	8.7	1364635
2016-01-13	14	-	8.7	1365324
2016-01-14	14	-	8.7	1365942
2016-01-15	14	-	8.7	1366575
2016-01-16	14	-	8.7	1367255
2016-01-17	14	-	8.7	1368065
2016-01-18	14	-	8.7	1368865
2016-01-19	14	-	8.7	1369623
2016-01-20	14	-	8.7	1370395
2016-01-21	14	-	8.7	1371011
2016-01-22	14	-	8.7	1371633
2016-01-23	14	-	8.7	1372311
2016-01-24	14	-	8.7	1373137
2016-01-25	14	-	8.7	1374048
2016-01-26	14	-	8.7	1374864
2016-01-27	14	-	8.7	1375561
2016-01-28	14	-	8.7	1376192
2016-01-29	14	-	8.7	1376781
2016-01-30	14	-	8.7	1377414
2016-01-31	14	-	8.7	1378132
2016-02-01	14	-	8.7	1378917
2016-02-02	14	-	8.7	1379610
2016-02-03	14	-	8.7	1380244
2016-02-04	14	-	8.7	1380644
2016-02-05	14	-	8.7	1381008
2016-02-06	14	-	8.7	1381476
2016-02-07	14	-	8.7	1381983
2016-02-08	14	-	8.7	1382444
2016-02-09	14	-	8.7	1382852
2016-02-10	14	-	8.7	1383222
2016-02-11	14	-	8.7	1385298
2016-02-12	14	-	8.7	1385724
2016-02-13	14	-	8.7	1386334
2016-02-14	14	-	8.7	1387128
2016-02-15	14	-	8.7	1387938
2016-02-16	14	-	8.7	1388636
2016-02-17	14	-	8.7	1389114
2016-02-18	14	-	8.7	1389680
2016-02-19	14	-	8.7	1390249
2016-02-20	14	-	8.7	1390846
2016-02-22	14	-	8.7	1392327
2016-02-23	14	-	8.7	1393231
2016-02-24	14	-	8.7	1393405
2016-02-25	14	-	8.7	1393891
2016-02-26	14	-	8.7	1394382
2016-02-27	14	-	8.7	1394857
2016-02-28	14	-	8.7	1395468
2016-02-29	14	-	8.7	1396156
2016-03-01	14	-	8.7	1396850
2016-03-02	14	-	8.7	1397426
2016-03-03	14	-	8.7	1397918
2016-03-04	14	-	8.7	1398445
2016-03-05	14	-	8.7	1398953
2016-03-06	14	-	8.7	1399550
2016-03-07	14	-	8.7	1400232
2016-03-08	14	-	8.7	1400746
2016-03-09	14	-	8.7	1401320
2016-03-10	14	-	8.7	1401769
2016-03-12	14	-	8.7	1402736
2016-03-13	14	-	8.7	1403318
2016-03-14	14	-	8.7	1403912
2016-03-15	14	-	8.7	1404383
2016-03-16	14	-	8.7	1404805
2016-03-17	14	-	8.7	1405217
2016-03-18	14	-	8.7	1405608
2016-03-19	14	-	8.7	1406015
2016-03-20	14	-	8.7	1406515
2016-03-21	14	-	8.7	1407107
2016-03-22	14	-	8.7	1407626
2016-03-23	14	-	8.7	1408114
2016-03-24	14	-	8.7	1408590
2016-03-25	14	-	8.7	1409161
2016-03-26	14	-	8.7	1409846
2016-03-27	14	-	8.7	1410566
2016-03-28	14	-	8.7	1411410
2016-03-29	14	-	8.7	1412157
2016-03-30	14	-	8.7	1412803
2016-03-31	14	-	8.7	1413291
2016-04-01	14	-	8.7	1413770
2016-04-02	14	-	8.7	1414239
2016-04-03	14	-	8.7	1414773
2016-04-04	14	-	8.7	1415330
2016-04-05	14	-	8.7	1415846
2016-04-06	14	-	8.7	1416267
2016-04-07	14	-	8.7	1416692
2016-04-08	14	-	8.7	1417107
2016-04-09	14	-	8.7	1417555
2016-04-10	14	-	8.7	1418058
2016-04-11	14	-	8.7	1418590
2016-04-12	14	-	8.7	1419033
2016-04-13	14	-	8.7	1419431
2016-04-14	14	-	8.7	1419821
2016-04-15	14	-	8.7	1420245
2016-04-16	14	-	8.7	1420647
2016-04-17	14	-	8.7	1421141
2016-04-18	14	-	8.7	1421701
2016-04-19	14	-	8.7	1422131
2016-04-20	14	-	8.7	1422526
2016-04-21	14	-	8.7	1422923
2016-04-22	14	-	8.7	1423311
2016-04-23	14	-	8.7	1423721
2016-04-24	14	-	8.7	1424165
2016-04-25	14	-	8.7	1424639
2016-04-26	14	-	8.7	1425045
2016-04-27	14	-	8.7	1425414
2016-04-28	14	-	8.7	1425779
2016-04-29	14	-	8.7	1426131
2016-04-30	14	-	8.7	1426532
2016-05-01	14	-	8.7	1427012
2016-05-02	14	-	8.7	1427525
2016-05-03	14	-	8.7	1427939
2016-05-04	14	-	8.7	1428330
2016-05-05	14	-	8.7	1428702
2016-05-06	14	-	8.7	1429063
2016-05-07	14	-	8.7	1429420
2016-05-08	14	-	8.7	1429758
2016-05-09	14	-	8.7	1430340
2016-05-10	14	-	8.7	1430763
2016-05-11	14	-	8.7	1431146
2016-05-12	14	-	8.7	1431501
2016-05-13	14	-	8.7	1431871
2016-05-14	14	-	8.7	1432241
2016-05-15	14	-	8.7	1432677
2016-05-16	14	-	8.7	1433232
2016-05-17	14	-	8.7	1433703
2016-05-18	14	-	8.7	1434099
2016-05-19	14	-	8.7	1434444
2016-05-20	14	-	8.7	1434786
2016-05-21	14	-	8.7	1435140
2016-05-22	14	-	8.7	1435602
2016-05-23	14	-	8.7	1436022
2016-05-24	14	-	8.7	1436439
2016-05-25	14	-	8.7	1436819
2016-05-26	14	-	8.7	1437212
2016-05-27	14	-	8.7	1437633
2016-05-28	14	-	8.7	1438020
2016-05-29	14	-	8.7	1438411
2016-05-30	14	-	8.7	1438874
2016-05-31	14	-	8.7	1439280
2016-06-01	14	-	8.7	1439668
2016-06-02	14	-	8.7	1440017
2016-06-03	14	-	8.7	1440377
2016-06-04	14	-	8.7	1440685
2016-06-05	14	-	8.7	1441081
2016-06-06	14	-	8.7	1441495
2016-06-07	14	-	8.7	1441892
2016-06-08	14	-	8.7	1442241
2016-06-09	14	-	8.7	1442623
2016-06-10	14	-	8.7	1443009
2016-06-11	14	-	8.7	1443355
2016-06-12	14	-	8.7	1443764
2016-06-13	14	-	8.7	1444241
2016-06-14	14	-	8.7	1444557
2016-06-15	14	-	8.7	1444892
2016-06-16	14	-	8.7	1445257
2016-06-17	14	-	8.7	1445584
2016-06-18	14	-	8.7	1445894
2016-06-19	14	-	8.7	1446262
2016-06-20	14	-	8.7	1446653
2016-06-21	14	-	8.7	1447037
2016-06-22	14	-	8.7	1447428
2016-06-23	14	-	8.7	1447818
2016-06-24	14	-	8.7	1448160
2016-06-25	14	-	8.7	1448511
2016-06-26	14	-	8.7	1448905
2016-06-27	14	-	8.7	1449338
2016-06-28	14	-	8.7	1449744
2016-06-29	14	-	8.7	1450176
2016-06-30	14	-	8.7	1450537
2016-07-01	14	-	8.7	1450872
2016-07-02	14	-	8.7	1451224
2016-07-03	14	-	8.7	1451601
2016-07-04	14	-	8.7	1452012
2016-07-05	14	-	8.7	1452417
2016-07-06	14	-	8.7	1452791
2016-07-07	14	-	8.7	1453195
2016-07-08	14	-	8.7	1453543
2016-07-09	14	-	8.7	1453917
2016-07-10	14	-	8.7	1454344
2016-07-11	14	-	8.7	1454872
2016-07-12	14	-	8.7	1455258
2016-07-13	14	-	8.7	1455674
2016-07-14	14	-	8.7	1456077
2016-07-15	14	-	8.7	1456438
2016-07-16	14	-	8.7	1456796
2016-07-17	14	-	8.7	1457221
2016-07-18	14	-	8.7	1457677
2016-07-19	14	-	8.7	1458068
2016-07-20	14	-	8.7	1458421
2016-07-21	14	-	8.7	1458826
2016-07-22	14	-	8.7	1459176
2016-07-23	14	-	8.7	1459516
2016-07-24	14	-	8.7	1459895
2016-07-25	14	-	8.7	1460369
2016-07-26	14	-	8.7	1460796
2016-07-27	14	-	8.7	1461206
2016-07-28	14	-	8.7	1461589
2016-07-29	14	-	8.7	1462004
2016-07-30	14	-	8.7	1462396
2016-07-31	14	-	8.7	1462815
2016-08-01	14	-	8.7	1463291
2016-08-02	14	-	8.7	1463729
2016-08-03	14	-	8.7	1464159
2016-08-04	14	-	8.7	1464570
2016-08-05	14	-	8.7	1464973
2016-08-06	14	-	8.7	1465417
2016-08-07	14	-	8.7	1465900
2016-08-08	14	-	8.7	1466398
2016-08-09	14	-	8.7	1466831
2016-08-10	14	-	8.7	1467270
2016-08-11	14	-	8.7	1467662
2016-08-12	14	-	8.7	1468034
2016-08-13	14	-	8.7	1468410
2016-08-14	14	-	8.7	1468780
2016-08-15	14	-	8.7	1469199
2016-08-16	14	-	8.7	1469641
2016-08-17	14	-	8.7	1470021
2016-08-18	14	-	8.7	1470399
2016-08-19	14	-	8.7	1470763
2016-08-20	14	-	8.7	1471210
2016-08-21	14	-	8.7	1471657
2016-08-22	14	-	8.7	1472145
2016-08-23	14	-	8.7	1472594
2016-08-24	14	-	8.7	1472970
2016-08-25	14	-	8.7	1473203
2016-08-26	14	-	8.7	1473795
2016-08-27	14	-	8.7	1474182
2016-08-28	14	-	8.7	1474640
2016-08-29	14	-	8.7	1475110
2016-08-30	14	-	8.7	1475544
2016-08-31	14	-	8.7	1475996
2016-09-01	14	-	8.7	1476365
2016-09-02	14	-	8.7	1476755
2016-09-03	14	-	8.7	1477119
2016-09-04	14	-	8.7	1477582
2016-09-05	14	-	8.7	1478026
2016-09-06	14	-	8.7	1478509
2016-09-07	14	-	8.7	1478927
2016-09-08	14	-	8.7	1479166
2016-09-09	14	-	8.7	1479655
2016-09-10	14	-	8.7	1480023
2016-09-11	14	-	8.7	1480435
2016-09-12	14	-	8.7	1480866
2016-09-13	14	-	8.7	1481285
2016-09-14	14	-	8.7	1481650
2016-09-15	14	-	8.7	1482037
2016-09-16	14	-	8.7	1482404
2016-09-17	14	-	8.7	1482765
2016-09-18	14	-	8.7	1483220
2016-09-19	14	-	8.7	1483711
2016-09-20	14	-	8.7	1484076
2016-09-21	14	-	8.7	1484431
2016-09-22	14	-	8.7	1484811
2016-09-23	14	-	8.7	1485127
2016-09-24	14	-	8.7	1485474
2016-09-25	14	-	8.7	1485870
2016-09-26	14	-	8.7	1486259
2016-09-27	14	-	8.7	1486617
2016-09-28	14	-	8.7	1486953
2016-09-29	14	-	8.7	1487278
2016-09-30	14	-	8.7	1487579
2016-10-01	14	-	8.7	1487888
2016-10-02	14	-	8.7	1488280
2016-10-03	14	-	8.7	1488702
2016-10-04	14	-	8.7	1489049
2016-10-05	14	-	8.7	1489365
2016-10-06	14	-	8.7	1489702
2016-10-07	14	-	8.7	1489994
2016-10-08	14	-	8.7	1490335
2016-10-09	14	-	8.7	1490732
2016-10-10	14	-	8.7	1491157
2016-10-11	14	-	8.7	1491488
2016-10-12	14	-	8.7	1491837
2016-10-13	14	-	8.7	1492164
2016-10-14	14	-	8.7	1492462
2016-10-15	14	-	8.7	1492788
2016-10-16	14	-	8.7	1493194
2016-10-17	14	-	8.7	1493615
2016-10-18	14	-	8.7	1494007
2016-10-19	14	-	8.7	1494349
2016-10-20	14	-	8.7	1494676
2016-10-21	14	-	8.7	1494960
2016-10-22	14	-	8.7	1495184
2016-10-25	14	-	8.7	1496371
2016-10-26	14	-	8.7	1496674
2016-10-27	14	-	8.7	1497017
2016-10-28	14	-	8.7	1497315
2016-10-29	14	-	8.7	1497627
2016-10-30	14	-	8.7	1497951
2016-10-31	14	-	8.7	1498397
2016-11-01	14	-	8.7	1498729
2016-11-02	14	-	8.7	1499071
2016-11-03	14	-	8.7	1499363
2016-11-04	14	-	8.7	1499690
2016-11-05	14	-	8.7	1500015
2016-11-06	14	-	8.7	1500421
2016-11-07	14	-	8.7	1500862
2016-11-08	14	-	8.7	1501245
2016-11-09	14	-	8.7	1501565
2016-11-10	14	-	8.7	1501839
2016-11-11	14	-	8.7	1502142
2016-11-12	14	-	8.7	1502449
2016-11-13	14	-	8.7	1502842
2016-11-14	14	-	8.7	1503277
2016-11-15	14	-	8.7	1503673
2016-11-16	14	-	8.7	1504071
2016-11-17	14	-	8.7	1504477
2016-11-18	14	-	8.7	1504813
2016-11-19	14	-	8.7	1505126
2016-11-20	14	-	8.7	1505567
2016-11-21	14	-	8.7	1506013
2016-11-22	14	-	8.7	1506379
2016-11-23	14	-	8.7	1506721
2016-11-24	14	-	8.7	1507052
2016-11-25	14	-	8.7	1507402
2016-11-26	14	-	8.7	1507752
2016-11-27	14	-	8.7	1508200
2016-11-28	14	-	8.7	1508708
2016-11-29	14	-	8.7	1509101
2016-11-30	14	-	8.7	1509441
2016-12-01	14	-	8.7	1509808
2016-12-02	14	-	8.7	1510131
2016-12-03	14	-	8.7	1510452
2016-12-04	14	-	8.7	1510817
2016-12-05	14	-	8.7	1511272
2016-12-06	14	-	8.7	1511625
2016-12-07	14	-	8.7	1511991
2016-12-08	14	-	8.7	1512335
2016-12-09	14	-	8.7	1512666
2016-12-10	14	-	8.7	1513014
2016-12-11	14	-	8.7	1513437
2016-12-12	14	-	8.7	1513871
2016-12-13	14	-	8.7	1514239
2016-12-14	14	-	8.7	1514572
2016-12-15	14	-	8.7	1514938
2016-12-16	14	-	8.7	1515276
2016-12-17	14	-	8.7	1515671
2016-12-18	14	-	8.7	1516116
2016-12-19	14	-	8.7	1516595
2016-12-20	14	-	8.7	1517000
2016-12-21	14	-	8.7	1517371
2016-12-22	14	-	8.7	1517747
2016-12-23	14	-	8.7	1518132
2016-12-24	14	-	8.7	1518540
2016-12-25	14	-	8.7	1518962
2016-12-26	14	-	8.7	1519424
2016-12-27	14	-	8.7	1519965
2016-12-28	14	-	8.7	1520478
2016-12-29	14	-	8.7	1521011
2016-12-30	14	-	8.7	1521564
2016-12-31	14	-	8.7	1522094
2017-01-01	14	-	8.7	1522521
2017-01-02	14	-	8.7	1523125
2017-01-03	14	-	8.7	1523697
2017-01-04	14	-	8.7	1524297
2017-01-05	14	-	8.7	1524700
2017-01-06	14	-	8.7	1525422
2017-01-07	14	-	8.7	1526038
2017-01-08	14	-	8.7	1526701
2017-01-09	14	-	8.7	1527424
2017-01-10	14	-	8.7	1528021
2017-01-11	14	-	8.7	1528513
2017-01-12	14	-	8.7	1528953
2017-01-13	14	-	8.7	1529446
2017-01-14	14	-	8.7	1529935
2017-01-15	14	-	8.7	1530496
2017-01-16	14	-	8.7	1531091
2017-01-17	14	-	8.7	1531567
2017-01-18	14	-	8.7	1532148
2017-01-19	14	-	8.7	1532632
2017-01-20	14	-	8.7	1533079
2017-01-21	14	-	8.7	1533553
2017-01-22	14	-	8.7	1534070
2017-01-23	14	-	8.7	1534696
2017-01-24	14	-	8.7	1535157
2017-01-25	14	-	8.7	1535464
2017-01-27	14	-	8.7	1536564
2017-01-28	14	-	8.7	1537001
2017-01-29	14	-	8.7	1537497
2017-01-30	14	-	8.7	1538029
2017-01-31	14	-	8.7	1538509
2017-02-01	14	-	8.7	1538943
2017-02-02	14	-	8.7	1539385
2017-02-03	14	-	8.7	1539782
2017-02-04	14	-	8.7	1540062
2017-02-07	14	-	8.7	1541722
2017-02-08	14	-	8.7	1542176
2017-02-09	14	-	8.7	1542601
2017-02-10	14	-	8.7	1543040
2017-02-11	14	-	8.7	1543455
2017-02-12	14	-	8.7	1543983
2017-02-13	14	-	8.7	1544504
2017-02-14	14	-	8.7	1544978
2017-02-15	14	-	8.7	1545381
2017-02-16	14	-	8.7	1545800
2017-02-17	14	-	8.7	1546227
2017-02-18	14	-	8.7	1546656
2017-02-19	14	-	8.7	1547135
2017-02-20	14	-	8.7	1547674
2017-02-21	14	-	8.7	1548079
2017-02-22	14	-	8.7	1548418
2017-02-23	14	-	8.7	1548802
2017-02-24	14	-	8.7	1549181
2017-02-25	14	-	8.7	1549617
2017-02-26	14	-	8.7	1550156
2017-02-27	14	-	8.7	1550697
2017-02-28	14	-	8.7	1551165
2017-03-01	14	-	8.7	1551602
2017-03-02	14	-	8.7	1552024
2017-03-03	14	-	8.7	1552432
2017-03-04	14	-	8.7	1552908
2017-03-05	14	-	8.7	1553449
2017-03-06	14	-	8.7	1554175
2017-03-07	14	-	8.7	1554693
2017-03-08	14	-	8.7	1555152
2017-03-09	14	-	8.7	1555629
2017-03-10	14	-	8.7	1556078
2017-03-11	14	-	8.7	1556473
2017-03-12	14	-	8.7	1556963
2017-03-13	14	-	8.7	1557463
2017-03-14	14	-	8.7	1557881
2017-03-15	14	-	8.7	1558326
2017-03-16	14	-	8.7	1558691
2017-03-17	14	-	8.7	1559067
2017-03-18	14	-	8.7	1559407
2017-03-19	14	-	8.7	1559833
2017-03-20	14	-	8.7	1560345
2017-03-21	14	-	8.7	1560796
2017-03-22	14	-	8.7	1561147
2017-03-23	14	-	8.7	1561509
2017-03-24	14	-	8.7	1561837
2017-03-25	14	-	8.7	1562205
2017-03-26	14	-	8.7	1562633
2017-03-27	14	-	8.7	1563157
2017-03-28	14	-	8.7	1563513
2017-03-29	14	-	8.7	1563821
2017-03-30	14	-	8.7	1564220
2017-03-31	14	-	8.7	1564584
2017-04-01	14	-	8.7	1564953
2017-04-02	14	-	8.7	1565373
2017-04-03	14	-	8.7	1565776
2017-04-04	14	-	8.7	1566204
2017-04-05	14	-	8.7	1566563
2017-04-06	14	-	8.7	1566845
2017-04-07	14	-	8.7	1567152
2017-04-08	14	-	8.7	1567456
2017-04-09	14	-	8.7	1567836
2017-04-10	14	-	8.7	1568183
2017-04-11	14	-	8.7	1568572
2017-04-12	14	-	8.7	1568948
2017-04-13	14	-	8.7	1569264
2017-04-14	14	-	8.7	1569594
2017-04-15	14	-	8.7	1569951
2017-04-16	14	-	8.7	1570378
2017-04-17	14	-	8.7	1570818
2017-04-18	14	-	8.7	1571248
2017-04-19	14	-	8.7	1571598
2017-04-20	14	-	8.7	1571898
2017-04-21	14	-	8.7	1572178
2017-04-22	14	-	8.7	1572485
2017-04-23	14	-	8.7	1572904
2017-04-24	14	-	8.7	1573291
2017-04-25	14	-	8.7	1573631
2017-04-26	14	-	8.7	1573935
2017-04-27	14	-	8.7	1574241
2017-04-28	14	-	8.7	1574512
2017-04-29	14	-	8.7	1574801
2017-04-30	14	-	8.7	1575191
2017-05-01	14	-	8.7	1575593
2017-05-02	14	-	8.7	1576002
2017-05-03	14	-	8.7	1576400
2017-05-04	14	-	8.7	1576749
2017-05-05	14	-	8.7	1577073
2017-05-06	14	-	8.7	1577359
2017-05-07	14	-	8.7	1577706
2017-05-08	14	-	8.7	1578084
2017-05-09	14	-	8.7	1578467
2017-05-10	14	-	8.7	1578789
2017-05-11	14	-	8.7	1579063
2017-05-12	14	-	8.7	1579364
2017-05-13	14	-	8.7	1579710
2017-05-14	14	-	8.7	1580058
2017-05-15	14	-	8.7	1580384
2017-05-16	14	-	8.7	1580672
2017-05-17	14	-	8.7	1580962
2017-05-18	14	-	8.7	1581355
2017-05-19	14	-	8.7	1581636
2017-05-20	14	-	8.7	1581966
2017-05-21	14	-	8.7	1582431
2017-05-22	14	-	8.7	1582898
2017-05-23	14	-	8.7	1583192
2017-05-24	14	-	8.7	1583495
2017-05-25	14	-	8.7	1583769
2017-05-26	14	-	8.7	1584090
2017-05-27	14	-	8.7	1584395
2017-05-28	14	-	8.7	1584719
2017-05-29	14	-	8.7	1585098
2017-05-30	14	-	8.7	1585452
2017-05-31	14	-	8.7	1585764
2017-06-01	14	-	8.7	1586080
2017-06-02	14	-	8.7	1586366
2017-06-03	14	-	8.7	1586650
2017-06-04	14	-	8.7	1586989
2017-06-05	14	-	8.7	1587398
2017-06-06	14	-	8.7	1587763
2017-06-07	14	-	8.7	1588095
2017-06-08	14	-	8.7	1588408
2017-06-09	14	-	8.7	1588700
2017-06-10	14	-	8.7	1588967
2017-06-11	14	-	8.7	1589269
2017-06-12	14	-	8.7	1589684
2017-06-13	14	-	8.7	1590017
2017-06-14	14	-	8.7	1590314
2017-06-15	14	-	8.7	1590629
2017-06-16	14	-	8.7	1590915
2017-06-17	14	-	8.7	1591245
2017-06-18	14	-	8.7	1591598
2017-06-19	14	-	8.7	1591959
2017-06-20	14	-	8.7	1592324
2017-06-21	14	-	8.7	1592617
2017-06-22	14	-	8.7	1592902
2017-06-23	14	-	8.7	1593205
2017-06-24	14	-	8.7	1593471
2017-06-25	14	-	8.7	1593800
2017-06-26	14	-	8.7	1594159
2017-06-27	14	-	8.7	1594498
2017-06-28	14	-	8.7	1594846
2017-06-29	14	-	8.7	1595322
2017-06-30	14	-	8.7	1595439
2017-07-01	14	-	8.7	1595746
2017-07-02	14	-	8.7	1596089
2017-07-03	14	-	8.7	1596464
2017-07-04	14	-	8.7	1596817
2017-07-05	14	-	8.7	1597168
2017-07-06	14	-	8.7	1597470
2017-07-07	14	-	8.7	1597788
2017-07-08	14	-	8.7	1598122
2017-07-09	14	-	8.7	1598414
2017-07-10	14	-	8.7	1598737
2017-07-11	14	-	8.7	1599094
2017-07-12	14	-	8.7	1599464
2017-07-13	14	-	8.7	1599793
2017-07-14	14	-	8.7	1600095
2017-07-15	14	-	8.7	1600422
2017-07-16	14	-	8.7	1600804
2017-07-17	14	-	8.7	1601162
2017-07-18	14	-	8.7	1601503
2017-07-19	14	-	8.7	1601889
2017-07-20	14	-	8.7	1602338
2017-07-21	14	-	8.7	1602765
2017-07-22	14	-	8.7	1603158
2017-07-23	14	-	8.7	1603659
2017-07-24	14	-	8.7	1604205
2017-07-25	14	-	8.7	1604649
2017-07-26	14	-	8.7	1605030
2017-07-27	14	-	8.7	1605424
2017-07-28	14	-	8.7	1605851
2017-07-29	14	-	8.7	1606274
2017-07-30	14	-	8.7	1606736
2017-07-31	14	-	8.7	1607268
2017-08-01	14	-	8.7	1607711
2017-08-02	14	-	8.7	1608115
2017-08-03	14	-	8.7	1608514
2017-08-04	14	-	8.7	1608899
2017-08-05	14	-	8.7	1609272
2017-08-06	14	-	8.7	1609702
2017-08-07	14	-	8.7	1610182
2017-08-08	14	-	8.7	1610628
2017-08-09	14	-	8.7	1611079
2017-08-10	14	-	8.7	1611380
2017-08-11	14	-	8.7	1611473
2017-08-12	14	-	8.7	1612091
2017-08-13	14	-	8.7	1612432
2017-08-14	14	-	8.7	1612797
2017-08-15	14	-	8.7	1613135
2017-08-16	14	-	8.7	1613448
2017-08-17	14	-	8.7	1613768
2017-08-18	14	-	8.7	1614072
2017-08-19	14	-	8.7	1614373
2017-08-20	14	-	8.7	1614720
2017-08-21	14	-	8.7	1615111
2017-08-22	14	-	8.7	1615446
2017-08-23	14	-	8.7	1615799
2017-08-24	14	-	8.7	1616105
2017-08-25	14	-	8.7	1616417
2017-08-26	14	-	8.7	1616753
2017-08-27	14	-	8.7	1617070
2017-08-28	14	-	8.7	1617441
2017-08-29	14	-	8.7	1617742
2017-08-30	14	-	8.7	1618075
2017-08-31	14	-	8.7	1618378
2017-09-01	14	-	8.7	1618682
2017-09-02	14	-	8.7	1618975
2017-09-03	14	-	8.7	1619329
2017-09-04	14	-	8.7	1619747
2017-09-05	14	-	8.7	1620110
2017-09-06	14	-	8.7	1620428
2017-09-07	14	-	8.7	1620735
2017-09-08	14	-	8.7	1621028
2017-09-09	14	-	8.7	1621361
2017-09-10	14	-	8.7	1621725
2017-09-11	14	-	8.7	1622126
2017-09-12	14	-	8.7	1622440
2017-09-13	14	-	8.7	1622741
2017-09-14	14	-	8.7	1623022
2017-09-15	14	-	8.7	1623318
2017-09-16	14	-	8.7	1623631
2017-09-17	14	-	8.7	1623983
2017-09-18	14	-	8.7	1624358
2017-09-19	14	-	8.7	1624532
2017-09-20	14	-	8.7	1624927
2017-09-21	14	-	8.7	1625185
2017-09-22	14	-	8.7	1625453
2017-09-23	14	-	8.7	1625752
2017-09-24	14	-	8.7	1626119
2017-09-25	14	-	8.7	1626481
2017-09-26	14	-	8.7	1626815
2017-09-27	14	-	8.7	1627060
2017-09-28	14	-	8.7	1627321
2017-09-29	14	-	8.7	1627563
2017-09-30	14	-	8.7	1627848
2017-10-01	14	-	8.7	1628179
2017-10-02	14	-	8.7	1628506
2017-10-03	14	-	8.7	1628761
2017-10-04	14	-	8.7	1629062
2017-10-05	14	-	8.7	1629377
2017-10-06	14	-	8.7	1629645
2017-10-07	14	-	8.7	1629940
2017-10-08	14	-	8.7	1630319
2017-10-09	14	-	8.7	1630735
2017-10-10	14	-	8.7	1631087
2017-10-11	14	-	8.7	1631234
2017-10-12	14	-	8.7	1631669
2017-10-13	14	-	8.7	1631981
2017-10-14	14	-	8.7	1632265
2017-10-15	14	-	8.7	1632594
2017-10-16	14	-	8.7	1632997
2017-10-17	14	-	8.7	1633288
2017-10-18	14	-	8.7	1633577
2017-10-19	14	-	8.7	1633841
2017-10-20	14	-	8.7	1634109
2017-10-21	14	-	8.7	1634405
2017-10-22	14	-	8.7	1634721
2017-10-23	14	-	8.7	1635063
2017-10-24	14	-	8.7	1635366
2017-10-25	14	-	8.7	1635676
2017-10-26	14	-	8.7	1635973
2017-10-27	14	-	8.7	1636274
2017-10-28	14	-	8.7	1636568
2017-10-29	14	-	8.7	1636855
2017-10-30	14	-	8.7	1637203
2017-10-31	14	-	8.7	1637524
2017-11-01	14	-	8.7	1637811
2017-11-02	14	-	8.7	1638054
2017-11-03	14	-	8.7	1638335
2017-11-04	14	-	8.7	1638691
2017-11-05	14	-	8.7	1639074
2017-11-06	14	-	8.7	1639452
2017-11-07	14	-	8.7	1639760
2017-11-08	14	-	8.7	1640078
2017-11-09	14	-	8.7	1640338
2017-11-10	14	-	8.7	1640578
2017-11-11	14	-	8.7	1640823
2017-11-12	14	-	8.7	1641147
2017-11-13	14	-	8.7	1641526
2017-11-14	14	-	8.7	1641865
2017-11-15	14	-	8.7	1642161
2017-11-16	14	-	8.7	1642419
2017-11-17	14	-	8.7	1642702
2017-11-18	14	-	8.7	1642991
2017-11-19	14	-	8.7	1643352
2017-11-20	14	-	8.7	1643757
2017-11-21	14	-	8.7	1644068
2017-11-22	14	-	8.7	1644368
2017-11-23	14	-	8.7	1644666
2017-11-24	14	-	8.7	1644975
2017-11-25	14	-	8.7	1645233
2017-11-26	14	-	8.7	1645607
2017-11-27	14	-	8.7	1645994
2017-11-28	14	-	8.7	1646287
2017-11-29	14	-	8.7	1646588
2017-11-30	14	-	8.7	1646852
2017-12-01	14	-	8.7	1647114
2017-12-02	14	-	8.7	1647376
2017-12-03	14	-	8.7	1647687
2017-12-04	14	-	8.7	1648094
2017-12-05	14	-	8.7	1648395
2017-12-06	14	-	8.7	1648708
2017-12-07	14	-	8.7	1648958
2017-12-08	14	-	8.7	1649233
2017-12-09	14	-	8.7	1649508
2017-12-10	14	-	8.7	1649834
2017-12-11	14	-	8.7	1650153
2017-12-12	14	-	8.7	1650445
2017-12-13	14	-	8.7	1650692
2017-12-14	14	-	8.7	1650953
2017-12-15	14	-	8.7	1651220
2017-12-16	14	-	8.7	1651512
2017-12-17	14	-	8.7	1652080
2017-12-18	14	-	8.7	1652313
2017-12-19	14	-	8.7	1652692
2017-12-20	14	-	8.7	1653044
2017-12-21	14	-	8.7	1653362
2017-12-22	14	-	8.7	1653639
2017-12-23	14	-	8.7	1653958
2017-12-24	14	-	8.7	1654296
2017-12-25	14	-	8.7	1654625
2017-12-26	14	-	8.7	1654961
2017-12-27	14	-	8.7	1655349
2017-12-28	14	-	8.7	1655798
2017-12-29	14	-	8.7	1656235
2017-12-30	14	-	8.7	1656645
2017-12-31	14	-	8.7	1657062
2018-01-01	14	-	8.7	1657426
2018-01-02	14	-	8.7	1657845
2018-01-03	14	-	8.7	1658347
2018-01-04	14	-	8.7	1658791
2018-01-05	14	-	8.7	1659211
2018-01-06	14	-	8.7	1659584
2018-01-07	14	-	8.7	1660061
2018-01-08	14	-	8.7	1660536
2018-01-09	14	-	8.7	1660938
2018-01-10	14	-	8.7	1661306
2018-01-11	14	-	8.7	1661676
2018-01-12	14	-	8.7	1662071
2018-01-13	14	-	8.7	1662457
2018-01-14	14	-	8.7	1662901
2018-01-15	14	-	8.7	1663351
2018-01-16	14	-	8.7	1663723
2018-01-17	14	-	8.7	1664060
2018-01-18	14	-	8.7	1664402
2018-01-19	14	-	8.7	1664724
2018-01-20	14	-	8.7	1665164
2018-01-21	14	-	8.7	1665484
2018-01-22	14	-	8.7	1665947
2018-01-23	14	-	8.7	1666290
2018-01-24	14	-	8.7	1666678
2018-01-25	14	-	8.7	1667050
2018-01-26	14	-	8.7	1667398
2018-01-27	14	-	8.7	1667753
2018-01-28	14	-	8.7	1668144
2018-01-29	14	-	8.7	1668576
2018-01-30	14	-	8.7	1668975
2018-01-31	14	-	8.7	1669317
2018-02-01	14	-	8.7	1669654
2018-02-02	14	-	8.7	1669964
2018-02-03	14	-	8.7	1670300
2018-02-04	14	-	8.7	1670733
2018-02-05	14	-	8.7	1671130
2018-02-06	14	-	8.7	1671511
2018-02-07	14	-	8.7	1671836
2018-02-08	14	-	8.7	1672170
2018-02-09	14	-	8.7	1672454
2018-02-10	14	-	8.7	1672779
2018-02-11	14	-	8.7	1673196
2018-02-12	14	-	8.7	1673620
2018-02-13	14	-	8.7	1673957
2018-02-14	14	-	8.7	1674254
2018-02-15	14	-	8.7	1674520
2018-02-16	14	-	8.7	1674834
2018-02-17	14	-	8.7	1675144
2018-02-18	14	-	8.7	1675535
2018-02-19	14	-	8.7	1675950
2018-02-20	14	-	8.7	1676301
2018-02-21	14	-	8.7	1676636
2018-02-22	14	-	8.7	1676965
2018-02-23	14	-	8.7	1677264
2018-02-24	14	-	8.7	1677576
2018-02-25	14	-	8.7	1677958
2018-02-26	14	-	8.7	1678525
2018-02-27	14	-	8.7	1678999
2018-02-28	14	-	8.7	1679411
2018-03-01	14	-	8.7	1679875
2018-03-02	14	-	8.7	1680294
2018-03-03	14	-	8.7	1680774
2018-03-04	14	-	8.7	1681185
2018-03-05	14	-	8.7	1681645
2018-03-06	14	-	8.7	1682088
2018-03-07	14	-	8.7	1682468
2018-03-08	14	-	8.7	1682768
2018-03-09	14	-	8.7	1683111
2018-03-10	14	-	8.7	1683454
2018-03-11	14	-	8.7	1683904
2018-03-12	14	-	8.7	1684352
2018-03-13	14	-	8.7	1684689
2018-03-14	14	-	8.7	1685012
2018-03-15	14	-	8.7	1685348
2018-03-16	14	-	8.7	1685695
2018-03-17	14	-	8.7	1686080
2018-03-18	14	-	8.7	1686500
2018-03-19	14	-	8.7	1687084
2018-03-20	14	-	8.7	1687556
2018-03-21	14	-	8.7	1687862
2018-03-22	14	-	8.7	1688209
2018-03-23	14	-	8.7	1688457
2018-03-24	14	-	8.7	1688765
2018-03-25	14	-	8.7	1689097
2018-03-26	14	-	8.7	1689570
2018-03-27	14	-	8.7	1690001
2018-03-28	14	-	8.7	1690374
2018-03-29	14	-	8.7	1690787
2018-03-30	14	-	8.7	1691450
2018-03-31	14	-	8.7	1691928
2018-04-01	14	-	8.7	1692096
2018-04-02	14	-	8.7	1692689
2018-04-03	14	-	8.7	1693046
2018-04-04	14	-	8.7	1693571
2018-04-05	14	-	8.7	1693997
2018-04-06	14	-	8.7	1694264
2018-04-07	14	-	8.7	1694532
2018-04-08	14	-	8.7	1694806
2018-04-09	14	-	8.7	1695205
2018-04-10	14	-	8.7	1695571
2018-04-11	14	-	8.7	1695967
2018-04-12	14	-	8.7	1696297
2018-04-13	14	-	8.7	1696519
2018-04-14	14	-	8.7	1696825
2018-04-15	14	-	8.7	1697238
2018-04-16	14	-	8.7	1697887
2018-04-17	14	-	8.7	1698316
2018-04-18	14	-	8.7	1698540
2018-04-19	14	-	8.7	1698785
2018-04-20	14	-	8.7	1699118
2018-04-21	14	-	8.7	1699315
2018-04-22	14	-	8.7	1699765
2018-04-23	14	-	8.7	1700039
2018-04-24	14	-	8.7	1700332
2018-04-25	14	-	8.7	1700624
2018-04-26	14	-	8.7	1701049
2018-04-27	15	↓1	8.7	1701495
2018-04-28	15	-	8.7	1702021
2018-04-29	15	-	8.7	1702613
2018-04-30	15	-	8.7	1703145
2018-05-01	15	-	8.7	1703441
2018-05-02	15	-	8.7	1704030
2018-05-03	15	-	8.7	1704490
2018-05-04	15	-	8.7	1704899
2018-05-05	15	-	8.7	1705350
2018-05-06	15	-	8.7	1705816
2018-05-07	15	-	8.7	1706298
2018-05-08	15	-	8.7	1706696
2018-05-09	15	-	8.7	1707043
2018-05-10	15	-	8.7	1707346
2018-05-11	15	-	8.7	1707613
2018-05-12	14	↑1	8.7	1707874
2018-05-13	14	-	8.7	1708166
2018-05-14	14	-	8.7	1708455
2018-05-15	14	-	8.7	1708736
2018-05-16	14	-	8.7	1708993
2018-05-17	14	-	8.7	1709212
2018-05-18	14	-	8.7	1709533
2018-05-19	14	-	8.7	1709889
2018-05-20	14	-	8.7	1710273
2018-05-21	14	-	8.7	1710698
2018-05-22	14	-	8.7	1711060
2018-05-23	14	-	8.7	1711435
2018-05-24	14	-	8.7	1711736
2018-05-25	14	-	8.7	1711994
2018-05-26	14	-	8.7	1712258
2018-05-27	14	-	8.7	1712517
2018-05-28	14	-	8.7	1712788
2018-05-29	14	-	8.7	1713068
2018-05-30	14	-	8.7	1713334
2018-05-31	14	-	8.7	1713576
2018-06-01	14	-	8.7	1713810
2018-06-02	14	-	8.7	1714071
2018-06-03	14	-	8.7	1714324
2018-06-04	14	-	8.7	1714642
2018-06-05	14	-	8.7	1714927
2018-06-06	14	-	8.7	1715169
2018-06-07	14	-	8.7	1715404
2018-06-08	14	-	8.7	1715643
2018-06-09	14	-	8.7	1715900
2018-06-10	14	-	8.7	1716184
2018-06-11	14	-	8.7	1716483
2018-06-12	14	-	8.7	1716750
2018-06-13	14	-	8.7	1716977
2018-06-14	14	-	8.7	1717217
2018-06-15	14	-	8.7	1717447
2018-06-16	14	-	8.7	1717645
2018-06-17	14	-	8.7	1717880
2018-06-18	14	-	8.7	1718156
2018-06-19	14	-	8.7	1718410
2018-06-20	14	-	8.7	1718635
2018-06-21	14	-	8.7	1718871
2018-06-22	14	-	8.7	1719067
2018-06-23	14	-	8.7	1719271
2018-06-24	14	-	8.7	1719499
2018-06-25	14	-	8.7	1719704
2018-06-26	14	-	8.7	1719960
2018-06-27	14	-	8.7	1720169
2018-06-28	14	-	8.7	1720377
2018-06-29	14	-	8.7	1720577
2018-06-30	14	-	8.7	1720782
2018-07-01	14	-	8.7	1721014
2018-07-02	14	-	8.7	1721315
2018-07-03	14	-	8.7	1721640
2018-07-04	14	-	8.7	1721934
2018-07-05	14	-	8.7	1722265
2018-07-06	14	-	8.7	1722575
2018-07-07	14	-	8.7	1722892
2018-07-08	14	-	8.7	1723225
2018-07-09	14	-	8.7	1723618
2018-07-10	14	-	8.7	1723978
2018-07-11	14	-	8.7	1724332
2018-07-12	14	-	8.7	1724585
2018-07-13	14	-	8.7	1724857
2018-07-16	14	-	8.7	1725907
2018-07-17	14	-	8.7	1726242
2018-07-18	14	-	8.7	1726583
2018-07-19	14	-	8.7	1726902
2018-07-20	14	-	8.7	1727236
2018-07-21	14	-	8.7	1727531
2018-07-22	14	-	8.7	1727918
2018-07-23	14	-	8.7	1728285
2018-07-24	14	-	8.7	1728632
2018-07-25	14	-	8.7	1728930
2018-07-26	14	-	8.7	1729236
2018-07-27	14	-	8.7	1729560
2018-07-28	14	-	8.7	1729837
2018-07-29	14	-	8.7	1730161
2018-07-30	14	-	8.7	1730521
2018-07-31	14	-	8.7	1730818
2018-08-01	14	-	8.7	1731135
2018-08-02	14	-	8.7	1731428
2018-08-03	14	-	8.7	1731676
2018-08-04	14	-	8.7	1731994
2018-08-05	14	-	8.7	1732207
2018-08-06	14	-	8.7	1732460
2018-08-07	14	-	8.7	1733003
2018-08-08	14	-	8.7	1733330
2018-08-09	14	-	8.7	1733577
2018-08-10	14	-	8.7	1733895
2018-08-11	14	-	8.7	1734189
2018-08-12	14	-	8.7	1734540
2018-08-13	14	-	8.7	1734918
2018-08-14	14	-	8.7	1735256
2018-08-15	14	-	8.7	1735546
2018-08-16	14	-	8.7	1735843
2018-08-17	14	-	8.7	1736160
2018-08-18	14	-	8.7	1736480
2018-08-19	14	-	8.7	1736792
2018-08-20	14	-	8.7	1737186
2018-08-21	14	-	8.7	1737527
2018-08-22	14	-	8.7	1737851
2018-08-23	14	-	8.7	1738186
2018-08-24	14	-	8.7	1738492
2018-08-25	14	-	8.7	1738831
2018-08-26	14	-	8.7	1739191
2018-08-27	14	-	8.7	1739620
2018-08-28	14	-	8.7	1739976
2018-08-29	14	-	8.7	1740262
2018-08-30	14	-	8.7	1740547
2018-08-31	14	-	8.7	1740847
2018-09-01	14	-	8.7	1741139
2018-09-02	14	-	8.7	1741455
2018-09-03	14	-	8.7	1741772
2018-09-04	14	-	8.7	1742071
2018-09-05	14	-	8.7	1742408
2018-09-06	14	-	8.7	1742655
2018-09-07	14	-	8.7	1742940
2018-09-08	14	-	8.7	1743233
2018-09-09	14	-	8.7	1743574
2018-09-10	14	-	8.7	1743934
2018-09-11	14	-	8.7	1744221
2018-09-12	14	-	8.7	1744505
2018-09-13	14	-	8.7	1744786
2018-09-14	14	-	8.7	1745057
2018-09-15	14	-	8.7	1745323
2018-09-16	14	-	8.7	1745619
2018-09-17	14	-	8.7	1745967
2018-09-18	14	-	8.7	1746264
2018-09-19	14	-	8.7	1746502
2018-09-20	14	-	8.7	1746722
2018-09-21	14	-	8.7	1746971
2018-09-22	14	-	8.7	1747229
2018-09-23	14	-	8.7	1747548
2018-09-24	14	-	8.7	1747919
2018-09-25	14	-	8.7	1748208
2018-09-26	14	-	8.7	1748475
2018-09-27	14	-	8.7	1748742
2018-09-28	14	-	8.7	1748985
2018-09-29	14	-	8.7	1749219
2018-09-30	14	-	8.7	1749516
2018-10-01	14	-	8.7	1749846
2018-10-02	14	-	8.7	1750072
2018-10-03	14	-	8.7	1750305
2018-10-04	14	-	8.7	1750576
2018-10-05	14	-	8.7	1750823
2018-10-06	14	-	8.7	1751102
2018-10-07	14	-	8.7	1751441
2018-10-08	14	-	8.7	1751777
2018-10-09	14	-	8.7	1752107
2018-10-10	14	-	8.7	1752389
2018-10-11	14	-	8.7	1752648
2018-10-12	14	-	8.7	1752903
2018-10-13	14	-	8.7	1753168
2018-10-14	14	-	8.7	1753513
2018-10-15	14	-	8.7	1753868
2018-10-16	14	-	8.7	1754153
2018-10-17	14	-	8.7	1754447
2018-10-18	14	-	8.7	1754748
2018-10-19	14	-	8.7	1754974
2018-10-20	14	-	8.7	1755253
2018-10-21	14	-	8.7	1755559
2018-10-22	14	-	8.7	1755916
2018-10-23	14	-	8.7	1756249
2018-10-24	14	-	8.7	1756525
2018-10-25	14	-	8.7	1756825
2018-10-26	14	-	8.7	1757096
2018-10-27	14	-	8.7	1757374
2018-10-28	14	-	8.7	1757719
2018-10-29	14	-	8.7	1758109
2018-10-30	14	-	8.7	1758387
2018-10-31	14	-	8.7	1758668
2018-11-01	14	-	8.7	1758913
2018-11-02	14	-	8.7	1759224
2018-11-03	14	-	8.7	1759556
2018-11-04	14	-	8.7	1759935
2018-11-05	14	-	8.7	1760364
2018-11-06	14	-	8.7	1760727
2018-11-07	14	-	8.7	1761019
2018-11-08	14	-	8.7	1761330
2018-11-09	14	-	8.7	1761586
2018-11-10	14	-	8.7	1761890
2018-11-11	14	-	8.7	1762244
2018-11-12	14	-	8.7	1762664
2018-11-13	14	-	8.7	1763021
2018-11-14	14	-	8.7	1763336
2018-11-15	14	-	8.7	1763648
2018-11-16	14	-	8.7	1763924
2018-11-17	14	-	8.7	1764229
2018-11-18	14	-	8.7	1764629
2018-11-19	14	-	8.7	1765035
2018-11-20	14	-	8.7	1765373
2018-11-21	14	-	8.7	1765673
2018-11-22	14	-	8.7	1765865
2018-11-23	14	-	8.7	1766211
2018-11-24	14	-	8.7	1766524
2018-11-25	14	-	8.7	1766895
2018-11-26	14	-	8.7	1767277
2018-11-27	14	-	8.7	1767580
2018-11-28	14	-	8.7	1767839
2018-11-29	14	-	8.7	1768110
2018-11-30	14	-	8.7	1768383
2018-12-01	14	-	8.7	1768705
2018-12-02	14	-	8.7	1769056
2018-12-03	14	-	8.7	1769455
2018-12-04	14	-	8.7	1769774
2018-12-05	14	-	8.7	1770131
2018-12-06	14	-	8.7	1770460
2018-12-07	14	-	8.7	1770761
2018-12-08	14	-	8.7	1771107
2018-12-09	14	-	8.7	1771437
2018-12-10	14	-	8.7	1771859
2018-12-11	14	-	8.7	1772239
2018-12-12	14	-	8.7	1772520
2018-12-13	14	-	8.7	1772845
2018-12-14	14	-	8.7	1773122
2018-12-15	14	-	8.7	1773444
2018-12-16	14	-	8.7	1773878
2018-12-17	14	-	8.7	1774306
2018-12-18	14	-	8.7	1774687
2018-12-19	14	-	8.7	1775067
2018-12-20	14	-	8.7	1775394
2018-12-21	14	-	8.7	1775705
2018-12-22	14	-	8.7	1776058
2018-12-23	14	-	8.7	1776404
2018-12-24	14	-	8.7	1776821
2018-12-25	14	-	8.7	1777196
2018-12-26	14	-	8.7	1777612
2018-12-27	14	-	8.7	1777670
2018-12-28	14	-	8.7	1778537
2018-12-29	14	-	8.7	1779014
2018-12-30	14	-	8.7	1779499
2018-12-31	14	-	8.7	1780102
2019-01-01	14	-	8.7	1780560
2019-01-02	14	-	8.7	1781079
2019-01-03	14	-	8.7	1781624
2019-01-04	14	-	8.7	1782118
2019-01-05	14	-	8.7	1782620
2019-01-06	14	-	8.7	1783182
2019-01-07	14	-	8.7	1783817
2019-01-08	14	-	8.7	1784292
2019-01-09	14	-	8.7	1784702
2019-01-10	14	-	8.7	1785103
2019-01-11	14	-	8.7	1785464
2019-01-12	14	-	8.7	1785869
2019-01-13	14	-	8.7	1786385
2019-01-14	14	-	8.7	1786927
2019-01-15	14	-	8.7	1787361
2019-01-16	14	-	8.7	1787743
2019-01-17	14	-	8.7	1788096
2019-01-18	14	-	8.7	1788450
2019-01-19	14	-	8.7	1788793
2019-01-20	14	-	8.7	1789226
2019-01-21	14	-	8.7	1789688
2019-01-22	14	-	8.7	1790076
2019-01-23	14	-	8.7	1790437
2019-01-24	14	-	8.7	1790819
2019-01-25	14	-	8.7	1791157
2019-01-26	14	-	8.7	1791537
2019-01-27	14	-	8.7	1791998
2019-01-28	14	-	8.7	1792530
2019-01-29	14	-	8.7	1792936
2019-01-30	14	-	8.7	1793318
2019-01-31	14	-	8.7	1793723
2019-02-01	14	-	8.7	1794079
2019-02-02	14	-	8.7	1794451
2019-02-03	14	-	8.7	1794866
2019-02-04	14	-	8.7	1795288
2019-02-05	14	-	8.7	1795625
2019-02-06	14	-	8.7	1795963
2019-02-07	14	-	8.7	1796316
2019-02-08	14	-	8.7	1796650
2019-02-09	14	-	8.7	1797019
2019-02-10	14	-	8.7	1797455
2019-02-11	14	-	8.7	1797920
2019-02-12	14	-	8.7	1798289
2019-02-13	14	-	8.7	1798648
2019-02-14	14	-	8.7	1798931
2019-02-15	14	-	8.7	1799228
2019-02-16	14	-	8.7	1799531
2019-02-17	14	-	8.7	1799916
2019-02-18	14	-	8.7	1800328
2019-02-19	14	-	8.7	1800704
2019-02-20	14	-	8.7	1801047
2019-02-21	14	-	8.7	1801317
2019-02-22	14	-	8.7	1801611
2019-02-23	14	-	8.7	1801925
2019-02-24	14	-	8.7	1802259
2019-02-25	14	-	8.7	1802642
2019-02-26	14	-	8.7	1803028
2019-02-27	14	-	8.7	1803365
2019-02-28	14	-	8.7	1803643
2019-03-01	14	-	8.7	1803925
2019-03-02	14	-	8.7	1804201
2019-03-03	14	-	8.7	1804550
2019-03-04	14	-	8.7	1804956
2019-03-05	14	-	8.7	1805263
2019-03-06	14	-	8.7	1805530
2019-03-07	14	-	8.7	1805853
2019-03-08	14	-	8.7	1806180
2019-03-09	14	-	8.7	1806539
2019-03-10	14	-	8.7	1806955
2019-03-11	14	-	8.7	1807448
2019-03-12	14	-	8.7	1807829
2019-03-13	14	-	8.7	1808156
2019-03-14	14	-	8.7	1808434
2019-03-15	14	-	8.7	1808682
2019-03-16	14	-	8.7	1808936
2019-03-17	14	-	8.7	1809300
2019-03-18	14	-	8.7	1809658
2019-03-19	14	-	8.7	1809940
2019-03-20	14	-	8.7	1810227
2019-03-21	14	-	8.7	1810508
2019-03-22	14	-	8.7	1810744
2019-03-23	14	-	8.7	1810999
2019-03-24	14	-	8.7	1811325
2019-03-25	14	-	8.7	1811736
2019-03-26	14	-	8.7	1812033
2019-03-27	14	-	8.7	1812327
2019-03-28	14	-	8.7	1812621
2019-03-29	14	-	8.7	1812915
2019-03-30	14	-	8.7	1813168
2019-03-31	14	-	8.7	1813494
2019-04-01	14	-	8.7	1813835
2019-04-02	14	-	8.7	1814109
2019-04-03	14	-	8.7	1814335
2019-04-04	14	-	8.7	1814602
2019-04-05	14	-	8.7	1814878
2019-04-06	14	-	8.7	1815147
2019-04-07	14	-	8.7	1815464
2019-04-08	14	-	8.7	1815853
2019-04-09	14	-	8.7	1816126
2019-04-10	14	-	8.7	1816381
2019-04-11	14	-	8.7	1816665
2019-04-12	14	-	8.7	1816942
2019-04-13	14	-	8.7	1817268
2019-04-14	14	-	8.7	1817604
2019-04-15	14	-	8.7	1817946
2019-04-16	14	-	8.7	1818192
2019-04-17	14	-	8.7	1818459
2019-04-18	14	-	8.7	1818711
2019-04-19	14	-	8.7	1818932
2019-04-20	14	-	8.7	1819207
2019-04-21	14	-	8.7	1819340
2019-04-22	14	-	8.7	1819907
2019-04-23	14	-	8.7	1820318
2019-04-24	14	-	8.7	1820514
2019-04-25	15	↓1	8.7	1820779
2019-04-26	15	-	8.7	1821162
2019-04-27	15	-	8.7	1821656
2019-04-28	15	-	8.7	1822257
2019-04-29	15	-	8.7	1822889
2019-04-30	15	-	8.7	1823410
2019-05-01	15	-	8.7	1823869
2019-05-02	15	-	8.7	1824319
2019-05-03	15	-	8.7	1824798
2019-05-04	15	-	8.7	1825275
2019-05-05	15	-	8.7	1825702
2019-05-06	15	-	8.7	1826148
2019-05-07	15	-	8.7	1826497
2019-05-08	15	-	8.7	1826832
2019-05-09	15	-	8.7	1827160
2019-05-10	15	-	8.7	1827488
2019-05-11	15	-	8.7	1827785
2019-05-12	15	-	8.7	1828112
2019-05-13	14	↑1	8.7	1828483
2019-05-14	14	-	8.7	1828806
2019-05-15	14	-	8.7	1829139
2019-05-16	14	-	8.7	1829430
2019-05-17	14	-	8.7	1829727
2019-05-18	14	-	8.7	1830078
2019-05-19	14	-	8.7	1830461
2019-05-20	14	-	8.7	1830823
2019-05-21	14	-	8.7	1831245
2019-05-22	14	-	8.7	1831716
2019-05-23	14	-	8.7	1832112
2019-05-24	14	-	8.7	1832509
2019-05-25	14	-	8.7	1832904
2019-05-26	14	-	8.7	1833329
2019-05-27	13	↑1	8.7	1833784
2019-05-28	13	-	8.7	1834243
2019-05-29	13	-	8.7	1834681
2019-05-30	13	-	8.7	1835139
2019-05-31	13	-	8.7	1835645
2019-06-01	13	-	8.7	1836138
2019-06-02	13	-	8.7	1836844
2019-06-03	13	-	8.7	1837525
2019-06-04	13	-	8.7	1838134
2019-06-05	13	-	8.7	1838735
2019-06-06	13	-	8.7	1839107
2019-06-07	13	-	8.7	1839481
2019-06-08	13	-	8.7	1839881
2019-06-09	13	-	8.7	1840306
2019-06-10	13	-	8.7	1840733
2019-06-11	13	-	8.7	1841099
2019-06-12	13	-	8.7	1841479
2019-06-13	13	-	8.7	1841803
2019-06-14	13	-	8.7	1842167
2019-06-15	13	-	8.7	1842450
2019-06-16	13	-	8.7	1842846
2019-06-17	13	-	8.7	1843219
2019-06-18	13	-	8.7	1843546
2019-06-19	13	-	8.7	1843858
2019-06-20	13	-	8.7	1844179
2019-06-21	13	-	8.7	1844493
2019-06-22	13	-	8.7	1844774
2019-06-23	13	-	8.7	1845123
2019-06-24	13	-	8.7	1845538
2019-06-25	13	-	8.7	1845869
2019-06-26	13	-	8.7	1846182
2019-06-27	13	-	8.7	1846490
2019-06-28	13	-	8.7	1846748
2019-06-29	13	-	8.7	1847004
2019-06-30	13	-	8.7	1847283
2019-07-01	13	-	8.7	1847633
2019-07-02	13	-	8.7	1847927
2019-07-03	13	-	8.7	1848171
2019-07-04	13	-	8.7	1848506
2019-07-05	13	-	8.7	1848727
2019-07-06	13	-	8.7	1849019
2019-07-07	13	-	8.7	1849326
2019-07-08	13	-	8.7	1849663
2019-07-09	13	-	8.7	1849960
2019-07-10	13	-	8.7	1850281
2019-07-11	13	-	8.7	1850558
2019-07-12	13	-	8.7	1850804
2019-07-13	13	-	8.7	1851070
2019-07-14	13	-	8.7	1851405
2019-07-15	13	-	8.7	1851750
2019-07-16	13	-	8.7	1852149
2019-07-17	13	-	8.7	1852469
2019-07-18	13	-	8.7	1852750