IMDb rmer
or

Intouchables (2011)  
Untouchable (Europe, English title)

70 users watched this movie, 16 users owned this movie,
12 users rated this movie with average rating 7.42.

This movie has a sequence:
Intouchables (2011)
Upside, The (2017) (remake)

Year: 2011

Genres: Biography / Comedy

Country: France

Duration: 112 min.

US box-office: $10.2m

Directed by: Olivier Nakache, Eric Toledano

Cast: François Cluzet, Omar Sy1/2, Anne Le Ny, Audrey Fleurot, Joséphine de Meaux, Clotilde Mollet2/3, Alba Gaïa Kraghede Bellugi, Cyril Mendy, Salimata Kamate, Absa Diatou Toure, Grégoire Oestermann, Dominique Daguier, François Caron, Christian Ameri, Thomas Solivéres

37 8.5
Rank: 44 45     Rating: 8.5 8.5
249 8.0

Count of charts: 3202

First chart: Mar 02, 2012

Latest date of entering: Mar 02, 2012

Last chart: Jan 23, 2021

Earliest date of highest position: Mar 17, 2014

Count of charts in highest position: 700

Biggest up: 15

Lowest down: -13

Date Position Change Rating Votes
2012-03-02 247 * 8.0 9934
2012-03-03 249 ↓2 8.0 10127
2012-03-04 237 ↑12 8.0 10347
2012-03-05 244 ↓7 8.0 10625
2012-03-07 237 ↑7 8.0 11070
2012-03-08 236 ↑1 8.0 11229
2012-03-10 231 ↑5 8.0 11405
2012-03-11 219 ↑12 8.0 11747
2012-03-12 214 ↑5 8.0 12073
2012-03-13 205 ↑9 8.0 12434
2012-03-14 203 ↑2 8.0 12657
2012-03-15 203 - 8.0 12889
2012-03-16 201 ↑2 8.0 13101
2012-03-17 200 ↑1 8.0 13303
2012-03-19 198 ↑2 8.0 13511
2012-03-20 196 ↑2 8.0 13831
2012-03-21 193 ↑3 8.0 14188
2012-03-22 192 ↑1 8.1 14651
2012-03-24 189 ↑3 8.1 15129
2012-03-25 187 ↑2 8.1 15490
2012-03-27 178 ↑9 8.1 16445
2012-03-28 176 ↑2 8.1 16796
2012-03-29 173 ↑3 8.1 17090
2012-03-30 169 ↑4 8.1 17434
2012-03-31 167 ↑2 8.1 17823
2012-04-03 152 ↑15 8.1 19454
2012-04-04 150 ↑2 8.1 19848
2012-04-05 147 ↑3 8.2 20230
2012-04-06 144 ↑3 8.2 20645
2012-04-07 142 ↑2 8.2 21071
2012-04-08 139 ↑3 8.2 21582
2012-04-09 134 ↑5 8.2 22171
2012-04-10 134 - 8.2 22827
2012-04-11 130 ↑4 8.2 23365
2012-04-12 128 ↑2 8.2 23827
2012-04-13 128 - 8.2 24223
2012-04-14 128 - 8.2 24667
2012-04-17 126 ↑2 8.2 26550
2012-04-18 125 ↑1 8.2 26966
2012-04-19 124 ↑1 8.2 27359
2012-04-20 123 ↑1 8.2 27775
2012-04-21 120 ↑3 8.2 28214
2012-04-22 118 ↑2 8.2 28723
2012-04-23 117 ↑1 8.2 29361
2012-04-24 115 ↑2 8.2 30031
2012-04-25 113 ↑2 8.3 30484
2012-04-26 113 - 8.3 30853
2012-04-27 113 - 8.3 31241
2012-04-28 111 ↑2 8.3 31608
2012-04-29 111 - 8.3 32039
2012-04-30 110 ↑1 8.3 32607
2012-05-01 106 ↑4 8.3 33142
2012-05-02 105 ↑1 8.3 33609
2012-05-03 103 ↑2 8.3 34153
2012-05-06 103 - 8.3 35340
2012-05-07 103 - 8.3 35905
2012-05-08 102 ↑1 8.3 36413
2012-05-10 101 ↑1 8.3 37189
2012-05-11 100 ↑1 8.3 37518
2012-05-13 100 - 8.3 38203
2012-05-14 98 ↑2 8.3 38781
2012-05-15 98 - 8.3 39330
2012-05-17 96 ↑2 8.3 40127
2012-05-19 96 - 8.3 40965
2012-05-20 94 ↑2 8.3 41443
2012-05-21 93 ↑1 8.3 41936
2012-05-22 92 ↑1 8.3 42454
2012-05-23 91 ↑1 8.3 42887
2012-05-25 90 ↑1 8.3 43661
2012-05-27 87 ↑3 8.3 44445
2012-05-28 86 ↑1 8.3 44925
2012-05-29 83 ↑3 8.3 45481
2012-05-31 83 - 8.3 46170
2012-06-01 83 - 8.3 46542
2012-06-02 82 ↑1 8.3 46879
2012-06-03 82 - 8.3 47269
2012-06-04 81 ↑1 8.3 47753
2012-06-05 82 ↓1 8.3 48239
2012-06-06 82 - 8.3 48585
2012-06-07 80 ↑2 8.3 48925
2012-06-08 80 - 8.3 49279
2012-06-09 80 - 8.3 49600
2012-06-10 80 - 8.3 49925
2012-06-11 80 - 8.3 50306
2012-06-12 80 - 8.3 50637
2012-06-13 79 ↑1 8.3 50892
2012-06-15 79 - 8.3 51362
2012-06-16 79 - 8.3 51626
2012-06-18 79 - 8.3 52241
2012-06-19 79 - 8.4 52613
2012-06-20 79 - 8.4 52896
2012-06-21 79 - 8.4 53185
2012-06-22 79 - 8.4 53451
2012-06-23 79 - 8.4 53720
2012-06-24 79 - 8.4 54000
2012-06-25 79 - 8.4 54394
2012-06-26 79 - 8.4 54745
2012-06-27 79 - 8.4 55068
2012-06-28 78 ↑1 8.4 55365
2012-06-29 78 - 8.4 55623
2012-06-30 76 ↑2 8.4 55836
2012-07-01 76 - 8.4 56151
2012-07-02 76 - 8.4 56525
2012-07-03 76 - 8.4 56849
2012-07-04 75 ↑1 8.4 57180
2012-07-05 75 - 8.4 57492
2012-07-06 73 ↑2 8.4 57776
2012-07-07 73 - 8.4 58026
2012-07-08 72 ↑1 8.4 58313
2012-07-09 72 - 8.4 58666
2012-07-10 72 - 8.4 59016
2012-07-11 72 - 8.4 59240
2012-07-12 72 - 8.4 59459
2012-07-14 72 - 8.4 59664
2012-07-15 72 - 8.4 59890
2012-07-16 72 - 8.4 60150
2012-07-17 72 - 8.4 60463
2012-07-18 72 - 8.4 60778
2012-07-19 72 - 8.4 60993
2012-07-20 85 ↓13 8.3 62456
2012-07-21 84 ↑1 8.3 62714
2012-07-22 86 ↓2 8.3 62986
2012-07-23 83 ↑3 8.3 63362
2012-07-24 82 ↑1 8.3 63780
2012-07-25 82 - 8.3 64122
2012-07-26 81 ↑1 8.3 64454
2012-07-27 82 ↓1 8.3 64700
2012-07-28 81 ↑1 8.3 64989
2012-07-29 82 ↓1 8.3 65206
2012-07-30 82 - 8.3 65522
2012-07-31 82 - 8.3 65906
2012-08-01 81 ↑1 8.3 66207
2012-08-02 81 - 8.3 66462
2012-08-03 80 ↑1 8.3 66724
2012-08-04 80 - 8.3 66947
2012-08-07 80 - 8.3 67877
2012-08-09 80 - 8.3 68318
2012-08-11 80 - 8.3 68778
2012-08-12 80 - 8.3 68318
2012-08-14 80 - 8.3 69617
2012-08-15 80 - 8.3 69869
2012-08-16 80 - 8.3 70373
2012-08-20 80 - 8.3 71077
2012-08-21 79 ↑1 8.3 71396
2012-08-22 80 ↓1 8.3 71949
2012-08-23 79 ↑1 8.3 72246
2012-08-24 79 - 8.3 72467
2012-08-25 79 - 8.3 72540
2012-08-29 77 ↑2 8.3 77372
2012-08-30 77 - 8.3 77718
2012-08-31 75 ↑2 8.4 78022
2012-09-01 76 ↓1 8.3 78314
2012-09-02 74 ↑2 8.4 78744
2012-09-03 75 ↓1 8.4 79327
2012-09-04 74 ↑1 8.4 79661
2012-09-05 75 ↓1 8.4 80058
2012-09-06 75 - 8.4 80384
2012-09-07 75 - 8.4 80815
2012-09-08 75 - 8.4 81168
2012-09-09 75 - 8.4 81641
2012-09-10 75 - 8.4 82271
2012-09-11 75 - 8.4 82744
2012-09-12 75 - 8.4 82809
2012-09-13 75 - 8.4 83484
2012-09-14 75 - 8.4 83824
2012-09-15 74 ↑1 8.4 84186
2012-09-16 75 ↓1 8.4 84632
2012-09-17 75 - 8.4 85228
2012-09-18 75 - 8.4 85957
2012-09-19 75 - 8.4 86402
2012-09-20 75 - 8.4 86798
2012-09-21 74 ↑1 8.4 87118
2012-09-22 75 ↓1 8.4 87669
2012-09-23 75 - 8.4 88057
2012-09-24 73 ↑2 8.4 88675
2012-09-25 73 - 8.4 89135
2012-09-26 72 ↑1 8.4 89516
2012-09-27 72 - 8.4 89881
2012-09-28 71 ↑1 8.4 90206
2012-09-29 71 - 8.4 90575
2012-09-30 71 - 8.4 91060
2012-10-01 70 ↑1 8.4 91738
2012-10-02 70 - 8.4 92176
2012-10-03 70 - 8.4 92501
2012-10-04 69 ↑1 8.4 92853
2012-10-05 70 ↓1 8.4 93186
2012-10-06 70 - 8.4 93549
2012-10-07 70 - 8.4 94038
2012-10-08 69 ↑1 8.4 94536
2012-10-09 69 - 8.4 94927
2012-10-10 70 ↓1 8.4 95279
2012-10-11 70 - 8.4 95304
2012-10-12 69 ↑1 8.4 95609
2012-10-13 70 ↓1 8.4 95965
2012-10-14 70 - 8.4 96334
2012-10-15 70 - 8.4 96838
2012-10-16 70 - 8.4 97380
2012-10-17 70 - 8.4 97767
2012-10-18 70 - 8.4 98072
2012-10-19 70 - 8.4 98664
2012-10-20 70 - 8.4 98951
2012-10-21 70 - 8.4 99393
2012-10-22 70 - 8.4 99954
2012-10-23 70 - 8.4 100290
2012-10-24 70 - 8.4 100591
2012-10-25 70 - 8.4 100863
2012-10-26 70 - 8.4 101177
2012-10-27 70 - 8.4 101437
2012-10-28 70 - 8.4 101848
2012-10-29 70 - 8.4 102348
2012-10-31 69 ↑1 8.4 103239
2012-11-01 69 - 8.4 103249
2012-11-02 69 - 8.4 103567
2012-11-03 69 - 8.4 103893
2012-11-04 69 - 8.4 104372
2012-11-05 69 - 8.4 104906
2012-11-06 69 - 8.4 105275
2012-11-07 69 - 8.4 105562
2012-11-08 69 - 8.4 105827
2012-11-09 68 ↑1 8.4 106100
2012-11-10 68 - 8.4 106383
2012-11-11 67 ↑1 8.4 106834
2012-11-12 67 - 8.4 107275
2012-11-13 68 ↓1 8.4 107606
2012-11-14 66 ↑2 8.4 107930
2012-11-15 67 ↓1 8.4 108201
2012-11-16 67 - 8.4 108459
2012-11-17 67 - 8.4 108735
2012-11-18 66 ↑1 8.4 109136
2012-11-19 67 ↓1 8.4 109624
2012-11-20 67 - 8.4 109957
2012-11-21 67 - 8.4 110247
2012-11-22 67 - 8.4 110522
2012-11-23 67 - 8.4 110811
2012-11-24 67 - 8.4 111133
2012-11-25 66 ↑1 8.4 111160
2012-11-26 67 ↓1 8.4 111585
2012-11-27 67 - 8.4 112078
2012-11-28 67 - 8.4 112431
2012-11-29 67 - 8.4 113016
2012-11-30 67 - 8.4 113322
2012-12-01 66 ↑1 8.4 113607
2012-12-02 66 - 8.4 114017
2012-12-03 65 ↑1 8.4 114516
2012-12-04 65 - 8.4 114849
2012-12-05 65 - 8.4 115138
2012-12-06 65 - 8.4 115453
2012-12-07 65 - 8.4 115721
2012-12-08 65 - 8.4 116005
2012-12-09 65 - 8.4 116397
2012-12-10 65 - 8.4 116841
2012-12-11 65 - 8.4 117168
2012-12-12 65 - 8.4 117454
2012-12-13 65 - 8.4 117718
2012-12-14 65 - 8.4 118012
2012-12-15 65 - 8.4 118293
2012-12-16 65 - 8.4 118708
2012-12-17 64 ↑1 8.4 119166
2012-12-18 65 ↓1 8.4 119537
2012-12-19 64 ↑1 8.4 119840
2012-12-20 64 - 8.4 120174
2012-12-21 64 - 8.4 120549
2012-12-22 64 - 8.4 120915
2012-12-23 65 ↓1 8.4 121367
2012-12-24 64 ↑1 8.4 121843
2012-12-25 64 - 8.4 122232
2012-12-26 64 - 8.4 122820
2012-12-27 64 - 8.4 123452
2012-12-28 64 - 8.4 124032
2012-12-29 64 - 8.4 124568
2012-12-30 64 - 8.4 125190
2012-12-31 64 - 8.4 125878
2013-01-01 64 - 8.4 126285
2013-01-02 64 - 8.4 126861
2013-01-03 65 ↓1 8.4 127505
2013-01-04 65 - 8.4 128113
2013-01-05 65 - 8.4 128760
2013-01-06 65 - 8.4 129470
2013-01-07 65 - 8.4 130159
2013-01-08 65 - 8.4 130711
2013-01-09 65 - 8.4 131200
2013-01-10 65 - 8.4 131647
2013-01-11 65 - 8.4 132094
2013-01-12 64 ↑1 8.4 132547
2013-01-13 64 - 8.4 133135
2013-01-14 63 ↑1 8.4 133815
2013-01-15 63 - 8.4 134372
2013-01-16 63 - 8.4 134518
2013-01-17 63 - 8.4 134883
2013-01-18 63 - 8.4 135309
2013-01-19 63 - 8.4 135712
2013-01-20 63 - 8.4 136110
2013-01-21 63 - 8.4 136614
2013-01-22 63 - 8.4 137196
2013-01-23 63 - 8.4 137636
2013-01-24 63 - 8.4 138049
2013-01-25 63 - 8.4 138414
2013-01-26 63 - 8.4 138773
2013-01-27 63 - 8.4 139144
2013-01-28 63 - 8.4 139660
2013-01-29 63 - 8.4 140262
2013-01-30 63 - 8.4 140717
2013-01-31 63 - 8.4 141514
2013-02-01 62 ↑1 8.4 141902
2013-02-02 63 ↓1 8.4 142283
2013-02-03 62 ↑1 8.4 142786
2013-02-04 63 ↓1 8.4 143370
2013-02-05 62 ↑1 8.4 143713
2013-02-06 62 - 8.4 143743
2013-02-07 62 - 8.4 143882
2013-02-08 62 - 8.4 144610
2013-02-11 62 - 8.4 145041
2013-02-12 62 - 8.4 146828
2013-02-13 62 - 8.4 147208
2013-02-14 62 - 8.4 147539
2013-02-15 62 - 8.4 147561
2013-02-16 62 - 8.4 147869
2013-02-17 62 - 8.4 148237
2013-02-18 62 - 8.4 148659
2013-02-19 62 - 8.4 149240
2013-02-20 62 - 8.4 149670
2013-02-21 62 - 8.4 150018
2013-02-22 62 - 8.4 150646
2013-02-23 62 - 8.4 150995
2013-02-24 62 - 8.4 151489
2013-02-25 62 - 8.4 152025
2013-02-26 62 - 8.4 152473
2013-02-27 62 - 8.4 152830
2013-02-28 62 - 8.4 153168
2013-03-01 62 - 8.4 153496
2013-03-02 61 ↑1 8.4 153838
2013-03-03 62 ↓1 8.4 154306
2013-03-04 62 - 8.4 154805
2013-03-05 62 - 8.4 155212
2013-03-06 62 - 8.4 155561
2013-03-07 62 - 8.4 155922
2013-03-08 62 - 8.4 156334
2013-03-09 62 - 8.4 156777
2013-03-10 62 - 8.4 157410
2013-03-11 62 - 8.4 158054
2013-03-12 62 - 8.4 158517
2013-03-13 62 - 8.4 158853
2013-03-14 62 - 8.4 159207
2013-03-15 62 - 8.4 159497
2013-03-16 62 - 8.4 159848
2013-03-17 62 - 8.4 160352
2013-03-18 62 - 8.4 160975
2013-03-19 62 - 8.4 161377
2013-03-20 62 - 8.4 161728
2013-03-21 63 ↓1 8.4 161937
2013-03-22 63 - 8.4 162309
2013-03-23 62 ↑1 8.4 162667
2013-03-24 63 ↓1 8.4 163208
2013-03-25 63 - 8.4 163769
2013-03-26 64 ↓1 8.4 164165
2013-03-27 63 ↑1 8.4 164523
2013-03-28 63 - 8.4 164858
2013-03-29 64 ↓1 8.4 165218
2013-03-30 64 - 8.4 165721
2013-03-31 63 ↑1 8.4 166235
2013-04-01 64 ↓1 8.4 166840
2013-04-02 64 - 8.4 167369
2013-04-03 64 - 8.4 167741
2013-04-04 62 ↑2 8.4 168086
2013-04-05 62 - 8.4 168415
2013-04-06 62 - 8.4 168620
2013-04-07 62 - 8.4 169060
2013-04-08 62 - 8.4 169576
2013-04-09 62 - 8.4 169943
2013-04-10 62 - 8.4 170244
2013-04-11 62 - 8.4 170536
2013-04-12 62 - 8.4 170819
2013-04-13 62 - 8.4 171149
2013-04-14 62 - 8.4 171545
2013-04-15 62 - 8.4 171933
2013-04-16 62 - 8.4 172222
2013-04-17 62 - 8.4 172465
2013-04-18 62 - 8.4 172704
2013-04-19 62 - 8.4 172936
2013-04-20 62 - 8.4 173213
2013-04-21 62 - 8.4 173569
2013-04-22 62 - 8.4 173969
2013-04-23 62 - 8.4 174282
2013-04-24 62 - 8.4 174539
2013-04-25 64 ↓2 8.4 174730
2013-04-26 64 - 8.4 174956
2013-04-27 64 - 8.4 175239
2013-04-28 62 ↑2 8.4 175593
2013-04-29 63 ↓1 8.4 176022
2013-04-30 64 ↓1 8.4 176311
2013-05-01 64 - 8.4 176551
2013-05-02 64 - 8.4 176854
2013-05-03 62 ↑2 8.4 177119
2013-05-04 62 - 8.4 177422
2013-05-05 63 ↓1 8.4 177818
2013-05-06 62 ↑1 8.4 178171
2013-05-07 63 ↓1 8.4 178483
2013-05-08 62 ↑1 8.4 178732
2013-05-09 62 - 8.4 178974
2013-05-10 62 - 8.4 179225
2013-05-11 62 - 8.4 179572
2013-05-12 61 ↑1 8.4 179955
2013-05-13 62 ↓1 8.4 180325
2013-05-14 62 - 8.4 180564
2013-05-15 62 - 8.4 180806
2013-05-16 62 - 8.4 181037
2013-05-17 62 - 8.4 181239
2013-05-18 62 - 8.4 181496
2013-05-19 62 - 8.4 181775
2013-05-20 62 - 8.4 182124
2013-05-21 63 ↓1 8.4 182416
2013-05-22 62 ↑1 8.4 182670
2013-05-23 62 - 8.4 182938
2013-05-24 62 - 8.4 183179
2013-05-25 63 ↓1 8.4 183437
2013-05-26 62 ↑1 8.4 183684
2013-05-27 62 - 8.4 184008
2013-05-28 62 - 8.4 184249
2013-05-29 62 - 8.4 184743
2013-05-30 62 - 8.4 185072
2013-05-31 62 - 8.4 185348
2013-06-01 62 - 8.4 185643
2013-06-04 62 - 8.4 186689
2013-06-05 62 - 8.4 186904
2013-06-06 62 - 8.4 187138
2013-06-07 61 ↑1 8.4 187347
2013-06-08 62 ↓1 8.4 187584
2013-06-09 62 - 8.4 187883
2013-06-10 62 - 8.4 188244
2013-06-11 62 - 8.4 188499
2013-06-12 62 - 8.4 188695
2013-06-13 62 - 8.4 188883
2013-06-14 62 - 8.4 189073
2013-06-15 61 ↑1 8.4 189493
2013-06-16 62 ↓1 8.4 189794
2013-06-17 61 ↑1 8.4 190108
2013-06-18 61 - 8.4 190395
2013-06-19 61 - 8.4 190634
2013-06-20 62 ↓1 8.4 190850
2013-06-21 61 ↑1 8.4 191090
2013-06-22 61 - 8.4 191344
2013-06-23 61 - 8.4 191665
2013-06-24 61 - 8.4 192029
2013-06-25 61 - 8.4 192355
2013-06-26 61 - 8.4 192654
2013-06-27 60 ↑1 8.4 192931
2013-06-28 61 ↓1 8.4 193231
2013-06-29 61 - 8.4 193498
2013-06-30 59 ↑2 8.4 193809
2013-07-01 60 ↓1 8.4 194173
2013-07-02 60 - 8.4 194458
2013-07-03 60 - 8.4 194752
2013-07-04 60 - 8.4 195033
2013-07-05 60 - 8.4 195293
2013-07-06 60 - 8.4 195544
2013-07-07 60 - 8.4 195890
2013-07-08 60 - 8.4 196169
2013-07-09 60 - 8.4 196427
2013-07-10 60 - 8.4 196755
2013-07-11 60 - 8.4 197025
2013-07-12 60 - 8.4 197259
2013-07-13 60 - 8.4 197518
2013-07-14 60 - 8.4 197805
2013-07-15 60 - 8.4 198114
2013-07-16 60 - 8.4 198413
2013-07-17 60 - 8.4 198708
2013-07-18 60 - 8.4 198983
2013-07-19 60 - 8.4 199238
2013-07-20 60 - 8.4 199454
2013-07-21 60 - 8.4 199762
2013-07-22 60 - 8.4 200118
2013-07-23 60 - 8.4 200427
2013-07-24 60 - 8.4 200729
2013-07-25 60 - 8.4 201014
2013-07-26 60 - 8.4 201283
2013-07-27 60 - 8.4 201515
2013-07-28 60 - 8.4 201777
2013-07-29 62 ↓2 8.4 202096
2013-07-30 59 ↑3 8.4 202515
2013-07-31 59 - 8.4 202916
2013-08-01 59 - 8.4 203118
2013-08-03 59 - 8.4 203745
2013-08-04 59 - 8.4 204082
2013-08-05 59 - 8.4 204460
2013-08-06 59 - 8.4 204940
2013-08-07 59 - 8.4 205278
2013-08-08 59 - 8.4 205573
2013-08-09 59 - 8.4 205831
2013-08-10 59 - 8.4 206031
2013-08-11 59 - 8.4 206031
2013-08-12 59 - 8.4 207235
2013-08-13 59 - 8.4 207265
2013-08-14 59 - 8.4 207558
2013-08-15 59 - 8.4 207853
2013-08-16 59 - 8.4 208159
2013-08-17 59 - 8.4 208235
2013-08-18 59 - 8.4 208576
2013-08-19 59 - 8.4 209086
2013-08-20 59 - 8.4 209401
2013-08-21 59 - 8.4 209683
2013-08-22 59 - 8.4 209942
2013-08-23 61 ↓2 8.4 210214
2013-08-24 61 - 8.4 210455
2013-08-25 61 - 8.4 210753
2013-08-26 61 - 8.4 211044
2013-08-27 61 - 8.4 211514
2013-08-28 61 - 8.4 211746
2013-08-29 61 - 8.4 212074
2013-08-30 61 - 8.4 212333
2013-08-31 61 - 8.4 212568
2013-09-01 61 - 8.4 212824
2013-09-02 60 ↑1 8.4 213127
2013-09-03 61 ↓1 8.4 213528
2013-09-04 61 - 8.4 213753
2013-09-05 61 - 8.4 214008
2013-09-06 61 - 8.4 214230
2013-09-07 61 - 8.4 214411
2013-09-08 61 - 8.4 214712
2013-09-09 61 - 8.4 215019
2013-09-10 61 - 8.4 215299
2013-09-11 61 - 8.4 215514
2013-09-12 61 - 8.4 215667
2013-09-13 61 - 8.4 215838
2013-09-14 61 - 8.4 216034
2013-09-15 61 - 8.4 216319
2013-09-16 61 - 8.4 216523
2013-09-17 61 - 8.4 217350
2013-09-18 61 - 8.4 217567
2013-09-19 61 - 8.4 217783
2013-09-20 61 - 8.4 217996
2013-09-21 61 - 8.4 218259
2013-09-22 61 - 8.4 218521
2013-09-23 61 - 8.4 218762
2013-09-24 61 - 8.4 219101
2013-09-25 61 - 8.4 219315
2013-09-26 61 - 8.4 219546
2013-09-27 61 - 8.4 219743
2013-09-28 61 - 8.4 219976
2013-09-29 61 - 8.4 220200
2013-09-30 61 - 8.4 220497
2013-10-01 61 - 8.4 220852
2013-10-02 61 - 8.4 221076
2013-10-03 60 ↑1 8.4 221476
2013-10-04 60 - 8.4 221680
2013-10-05 60 - 8.4 221893
2013-10-06 60 - 8.4 222120
2013-10-07 60 - 8.4 222412
2013-10-08 61 ↓1 8.4 223020
2013-10-09 61 - 8.4 223212
2013-10-10 61 - 8.4 223467
2013-10-11 61 - 8.4 223655
2013-10-12 61 - 8.4 223872
2013-10-13 61 - 8.4 224172
2013-10-14 60 ↑1 8.4 224540
2013-10-15 60 - 8.4 224827
2013-10-16 59 ↑1 8.4 225322
2013-10-17 58 ↑1 8.4 225416
2013-10-18 56 ↑2 8.4 225745
2013-10-19 55 ↑1 8.4 226065
2013-10-20 55 - 8.4 226480
2013-10-21 55 - 8.4 226943
2013-10-22 55 - 8.4 227244
2013-10-23 55 - 8.4 227516
2013-10-24 55 - 8.4 227523
2013-10-25 55 - 8.4 227780
2013-10-26 53 ↑2 8.4 228099
2013-10-27 54 ↓1 8.4 228434
2013-10-28 54 - 8.4 228816
2013-10-29 54 - 8.4 229155
2013-10-30 54 - 8.4 229476
2013-10-31 54 - 8.4 229729
2013-11-01 54 - 8.4 229965
2013-11-02 54 - 8.4 230323
2013-11-03 54 - 8.4 230658
2013-11-04 54 - 8.4 231129
2013-11-05 53 ↑1 8.4 231404
2013-11-06 53 - 8.4 231639
2013-11-07 53 - 8.4 231917
2013-11-08 53 - 8.4 232153
2013-11-09 53 - 8.4 232430
2013-11-10 53 - 8.4 232807
2013-11-11 53 - 8.4 233203
2013-11-12 53 - 8.4 233508
2013-11-13 53 - 8.4 233776
2013-11-14 53 - 8.4 234038
2013-11-15 53 - 8.4 234321
2013-11-16 53 - 8.4 234620
2013-11-18 52 ↑1 8.4 235702
2013-11-19 52 - 8.4 235864
2013-11-20 52 - 8.4 236170
2013-11-21 52 - 8.4 236465
2013-11-22 52 - 8.4 236749
2013-11-23 52 - 8.4 237037
2013-11-24 52 - 8.4 237456
2013-11-25 52 - 8.4 237895
2013-11-26 52 - 8.4 238231
2013-11-27 52 - 8.4 238542
2013-11-28 52 - 8.4 238804
2013-11-29 52 - 8.4 239133
2013-11-30 51 ↑1 8.4 239458
2013-12-01 51 - 8.4 239818
2013-12-02 51 - 8.4 240263
2013-12-03 50 ↑1 8.4 240644
2013-12-04 50 - 8.4 240916
2013-12-05 50 - 8.4 241224
2013-12-06 50 - 8.4 241542
2013-12-07 50 - 8.4 241857
2013-12-08 49 ↑1 8.4 242218
2013-12-09 49 - 8.4 242686
2013-12-10 49 - 8.4 243062
2013-12-11 49 - 8.4 243375
2013-12-12 49 - 8.4 243649
2013-12-13 49 - 8.4 243930
2013-12-14 48 ↑1 8.4 244239
2013-12-15 48 - 8.4 244637
2013-12-16 48 - 8.4 245095
2013-12-17 48 - 8.4 245448
2013-12-18 47 ↑1 8.4 245793
2013-12-19 46 ↑1 8.4 246048
2013-12-20 46 - 8.4 246350
2013-12-21 46 - 8.4 246689
2013-12-22 46 - 8.4 247048
2013-12-23 46 - 8.4 247448
2013-12-24 46 - 8.4 247807
2013-12-25 46 - 8.5 248169
2013-12-26 46 - 8.5 248615
2013-12-27 46 - 8.5 249221
2013-12-28 45 ↑1 8.5 249819
2013-12-29 45 - 8.5 250452
2013-12-30 45 - 8.5 251113
2013-12-31 45 - 8.5 251715
2014-01-01 45 - 8.5 252103
2014-01-02 45 - 8.5 252680
2014-01-03 44 ↑1 8.5 253317
2014-01-04 44 - 8.5 254116
2014-01-05 43 ↑1 8.5 254852
2014-01-06 43 - 8.5 255582
2014-01-07 43 - 8.5 256223
2014-01-08 43 - 8.5 256709
2014-01-09 43 - 8.5 257205
2014-01-10 43 - 8.5 257729
2014-01-11 43 - 8.5 258229
2014-01-12 43 - 8.5 258821
2014-01-13 41 ↑2 8.5 259489
2014-01-14 40 ↑1 8.5 260004
2014-01-15 40 - 8.5 260475
2014-01-16 39 ↑1 8.5 260882
2014-01-17 39 - 8.5 261301
2014-01-18 38 ↑1 8.5 261783
2014-01-19 38 - 8.5 262315
2014-01-20 38 - 8.5 262914
2014-01-21 38 - 8.5 263426
2014-01-22 38 - 8.5 263873
2014-01-23 38 - 8.5 264265
2014-01-24 38 - 8.5 264640
2014-01-25 38 - 8.5 265071
2014-01-26 38 - 8.5 265576
2014-01-27 38 - 8.5 266136
2014-01-28 38 - 8.5 266634
2014-01-29 38 - 8.5 267066
2014-01-30 38 - 8.5 267462
2014-01-31 38 - 8.5 267824
2014-02-01 38 - 8.5 268196
2014-02-02 38 - 8.5 268651
2014-02-03 38 - 8.5 269190
2014-02-04 38 - 8.5 269652
2014-02-05 38 - 8.5 270016
2014-02-06 38 - 8.5 270368
2014-02-07 38 - 8.5 270720
2014-02-08 38 - 8.5 271050
2014-02-09 38 - 8.5 271499
2014-02-10 38 - 8.5 272005
2014-02-11 38 - 8.5 272397
2014-02-12 38 - 8.5 272739
2014-02-13 38 - 8.5 273054
2014-02-14 38 - 8.5 273354
2014-02-15 38 - 8.5 273652
2014-02-16 38 - 8.5 274067
2014-02-17 38 - 8.5 274520
2014-02-18 38 - 8.5 274849
2014-02-19 38 - 8.5 275194
2014-02-20 38 - 8.5 275486
2014-02-21 38 - 8.5 275798
2014-02-22 38 - 8.5 276098
2014-02-23 38 - 8.5 276502
2014-02-24 38 - 8.5 276951
2014-02-25 38 - 8.5 277311
2014-02-26 38 - 8.5 277604
2014-02-27 38 - 8.5 277880
2014-02-28 38 - 8.5 278144
2014-03-01 38 - 8.5 278497
2014-03-02 38 - 8.5 278888
2014-03-03 38 - 8.5 279293
2014-03-04 38 - 8.5 279664
2014-03-05 38 - 8.5 279981
2014-03-06 38 - 8.5 280310
2014-03-07 38 - 8.5 280589
2014-03-08 38 - 8.5 280891
2014-03-09 38 - 8.5 281249
2014-03-10 38 - 8.5 281633
2014-03-11 38 - 8.5 281917
2014-03-12 38 - 8.5 282203
2014-03-13 38 - 8.5 282457
2014-03-14 38 - 8.5 282709
2014-03-15 38 - 8.5 282948
2014-03-16 38 - 8.5 283271
2014-03-17 37 ↑1 8.5 283652
2014-03-18 37 - 8.5 283913
2014-03-19 37 - 8.5 284180
2014-03-20 37 - 8.5 284408
2014-03-21 37 - 8.5 284616
2014-03-22 37 - 8.5 284981
2014-03-23 37 - 8.5 285172
2014-03-24 37 - 8.5 285551
2014-03-25 37 - 8.5 285852
2014-03-26 37 - 8.5 286126
2014-03-27 37 - 8.5 286368
2014-03-28 37 - 8.5 286642
2014-03-29 37 - 8.5 286910
2014-03-30 37 - 8.5 287235
2014-03-31 37 - 8.5 287545
2014-04-01 37 - 8.5 287812
2014-04-02 37 - 8.5 288059
2014-04-03 37 - 8.5 288248
2014-04-04 37 - 8.5 288471
2014-04-05 37 - 8.5 288721
2014-04-06 37 - 8.5 289022
2014-04-07 37 - 8.5 289340
2014-04-08 37 - 8.5 289562
2014-04-09 37 - 8.5 289784
2014-04-10 37 - 8.5 290056
2014-04-11 37 - 8.5 290320
2014-04-12 37 - 8.5 290582
2014-04-13 37 - 8.5 290855
2014-04-14 37 - 8.5 291172
2014-04-15 37 - 8.5 291472
2014-04-16 37 - 8.5 291716
2014-04-17 37 - 8.5 292004
2014-04-18 37 - 8.5 292212
2014-04-19 37 - 8.5 292516
2014-04-20 37 - 8.5 292838
2014-04-21 37 - 8.5 293210
2014-04-22 37 - 8.5 293708
2014-04-23 37 - 8.5 294042
2014-04-24 37 - 8.5 294293
2014-04-25 37 - 8.5 294543
2014-04-26 37 - 8.5 294739
2014-04-27 37 - 8.5 295052
2014-04-28 37 - 8.5 295404
2014-04-29 37 - 8.5 295677
2014-04-30 37 - 8.5 295902
2014-05-01 37 - 8.5 296129
2014-05-02 37 - 8.5 296377
2014-05-03 37 - 8.5 296676
2014-05-04 37 - 8.5 296993
2014-05-05 37 - 8.5 297362
2014-05-06 37 - 8.5 297626
2014-05-07 37 - 8.5 297878
2014-05-08 37 - 8.5 298111
2014-05-09 37 - 8.5 298343
2014-05-10 37 - 8.5 298592
2014-05-11 37 - 8.5 298910
2014-05-12 37 - 8.5 299263
2014-05-13 37 - 8.5 299516
2014-05-14 37 - 8.5 299752
2014-05-15 37 - 8.5 299994
2014-05-16 37 - 8.5 300255
2014-05-17 37 - 8.5 300502
2014-05-18 37 - 8.5 300772
2014-05-19 37 - 8.5 301091
2014-05-20 37 - 8.5 301348
2014-05-21 37 - 8.5 301605
2014-05-22 37 - 8.5 301814
2014-05-23 37 - 8.5 302016
2014-05-24 37 - 8.5 302265
2014-05-25 37 - 8.5 302495
2014-05-26 37 - 8.5 302778
2014-05-27 37 - 8.5 303023
2014-05-28 37 - 8.5 303290
2014-05-29 37 - 8.5 303503
2014-05-30 37 - 8.5 303754
2014-05-31 37 - 8.5 303992
2014-06-01 37 - 8.5 304276
2014-06-02 37 - 8.5 304558
2014-06-03 37 - 8.5 304824
2014-06-04 37 - 8.5 305046
2014-06-05 37 - 8.5 305252
2014-06-06 37 - 8.5 305456
2014-06-07 37 - 8.5 305684
2014-06-08 37 - 8.5 305957
2014-06-09 37 - 8.5 306275
2014-06-10 37 - 8.5 306562
2014-06-11 37 - 8.5 306746
2014-06-12 37 - 8.5 306931
2014-06-13 37 - 8.5 307110
2014-06-14 37 - 8.5 307257
2014-06-15 37 - 8.5 307476
2014-06-16 37 - 8.5 307701
2014-06-17 37 - 8.5 307941
2014-06-18 37 - 8.5 308136
2014-06-19 37 - 8.5 308305
2014-06-20 37 - 8.5 308464
2014-06-21 37 - 8.5 308652
2014-06-22 37 - 8.5 308854
2014-06-23 37 - 8.5 309103
2014-06-24 37 - 8.5 309299
2014-06-25 37 - 8.5 309554
2014-06-26 37 - 8.5 309771
2014-06-27 37 - 8.5 309965
2014-06-28 37 - 8.5 310145
2014-06-29 37 - 8.5 310348
2014-06-30 37 - 8.5 310635
2014-07-01 37 - 8.5 310887
2014-07-02 37 - 8.5 311098
2014-07-03 37 - 8.5 311309
2014-07-04 37 - 8.5 311521
2014-07-05 37 - 8.5 311702
2014-07-06 37 - 8.5 311889
2014-07-07 37 - 8.5 312177
2014-07-08 37 - 8.5 312607
2014-07-09 37 - 8.5 312876
2014-07-10 37 - 8.5 313086
2014-07-11 37 - 8.5 313331
2014-07-12 37 - 8.5 313572
2014-07-13 37 - 8.5 313838
2014-07-14 37 - 8.5 314061
2014-07-15 37 - 8.5 314318
2014-07-16 37 - 8.5 314557
2014-07-17 37 - 8.5 314785
2014-07-18 37 - 8.5 315003
2014-07-19 37 - 8.5 315173
2014-07-20 37 - 8.5 315419
2014-07-21 37 - 8.5 315703
2014-07-22 37 - 8.5 315941
2014-07-23 37 - 8.5 316190
2014-07-24 37 - 8.5 316421
2014-07-25 37 - 8.5 316627
2014-07-26 37 - 8.5 316847
2014-07-27 37 - 8.5 317092
2014-07-28 37 - 8.5 317409
2014-07-29 37 - 8.5 317686
2014-07-30 37 - 8.5 317952
2014-07-31 37 - 8.5 318206
2014-08-01 37 - 8.5 318435
2014-08-02 37 - 8.5 318681
2014-08-03 38 ↓1 8.5 318967
2014-08-04 38 - 8.5 319303
2014-08-05 38 - 8.5 319617
2014-08-06 38 - 8.5 319876
2014-08-07 38 - 8.5 320132
2014-08-08 38 - 8.5 320375
2014-08-09 38 - 8.5 320636
2014-08-10 38 - 8.5 320918
2014-08-11 38 - 8.5 321240
2014-08-12 38 - 8.5 321538
2014-08-13 38 - 8.5 321828
2014-08-14 37 ↑1 8.5 322096
2014-08-15 37 - 8.5 322339
2014-08-16 37 - 8.5 322605
2014-08-17 37 - 8.5 322829
2014-08-18 37 - 8.5 323218
2014-08-19 37 - 8.5 323510
2014-08-20 37 - 8.5 323768
2014-08-21 37 - 8.5 324028
2014-08-22 37 - 8.5 324250
2014-08-23 37 - 8.5 324462
2014-08-24 37 - 8.5 324714
2014-08-25 37 - 8.5 324977
2014-08-26 37 - 8.5 325222
2014-08-27 37 - 8.5 325440
2014-08-28 37 - 8.5 325657
2014-08-29 37 - 8.5 325854
2014-08-30 37 - 8.5 326056
2014-08-31 37 - 8.5 326287
2014-09-01 37 - 8.5 326547
2014-09-02 37 - 8.5 326772
2014-09-03 37 - 8.5 326979
2014-09-04 37 - 8.5 327167
2014-09-05 37 - 8.5 327340
2014-09-06 37 - 8.5 327557
2014-09-07 37 - 8.5 327789
2014-09-08 37 - 8.5 328038
2014-09-09 37 - 8.5 328258
2014-09-10 37 - 8.5 328442
2014-09-11 37 - 8.5 328629
2014-09-12 37 - 8.5 328814
2014-09-13 37 - 8.5 329020
2014-09-14 37 - 8.5 329227
2014-09-15 37 - 8.5 329478
2014-09-16 37 - 8.5 329677
2014-09-17 37 - 8.5 329860
2014-09-18 37 - 8.5 330034
2014-09-19 37 - 8.5 330205
2014-09-20 37 - 8.5 330378
2014-09-21 37 - 8.5 330604
2014-09-22 37 - 8.5 330872
2014-09-23 37 - 8.5 331071
2014-09-24 37 - 8.5 331253
2014-09-25 37 - 8.5 331436
2014-09-26 37 - 8.5 331609
2014-09-27 37 - 8.5 331784
2014-09-28 37 - 8.5 331936
2014-09-29 37 - 8.5 332121
2014-09-30 37 - 8.5 332439
2014-10-01 37 - 8.5 332589
2014-10-02 37 - 8.5 332748
2014-10-03 37 - 8.5 332933
2014-10-04 37 - 8.5 333123
2014-10-05 37 - 8.5 333343
2014-10-06 37 - 8.5 333574
2014-10-07 37 - 8.5 333802
2014-10-08 37 - 8.5 334033
2014-10-09 37 - 8.5 334225
2014-10-10 37 - 8.5 334422
2014-10-11 37 - 8.5 334620
2014-10-12 37 - 8.5 334870
2014-10-13 37 - 8.5 334877
2014-10-14 37 - 8.5 335341
2014-10-15 37 - 8.5 335524
2014-10-16 37 - 8.5 335692
2014-10-17 37 - 8.5 335877
2014-10-18 37 - 8.5 336069
2014-10-19 37 - 8.5 336302
2014-10-20 37 - 8.5 336575
2014-10-21 37 - 8.5 336807
2014-10-22 37 - 8.5 337006
2014-10-23 37 - 8.5 337162
2014-10-24 37 - 8.5 337373
2014-10-25 37 - 8.5 337600
2014-10-26 37 - 8.5 337835
2014-10-27 37 - 8.5 338105
2014-10-28 37 - 8.5 338316
2014-10-29 37 - 8.5 338520
2014-10-30 37 - 8.5 338759
2014-10-31 37 - 8.5 338959
2014-11-01 37 - 8.5 339166
2014-11-02 37 - 8.5 339436
2014-11-03 37 - 8.5 339743
2014-11-04 37 - 8.5 340049
2014-11-05 37 - 8.5 340259
2014-11-06 37 - 8.5 340464
2014-11-07 37 - 8.5 340690
2014-11-08 38 ↓1 8.5 340968
2014-11-09 38 - 8.5 341347
2014-11-10 38 - 8.5 341757
2014-11-11 38 - 8.5 342167
2014-11-12 38 - 8.5 342471
2014-11-13 38 - 8.5 342715
2014-11-14 38 - 8.5 342982
2014-11-15 38 - 8.5 343269
2014-11-16 38 - 8.5 343636
2014-11-17 38 - 8.5 344033
2014-11-18 38 - 8.5 344367
2014-11-19 38 - 8.5 344624
2014-11-20 38 - 8.5 344881
2014-11-21 38 - 8.5 345105
2014-11-22 38 - 8.5 345364
2014-11-23 38 - 8.5 345646
2014-11-24 38 - 8.5 345988
2014-11-25 38 - 8.5 346428
2014-11-26 38 - 8.5 346590
2014-11-27 38 - 8.5 346878
2014-11-28 38 - 8.5 347116
2014-11-29 38 - 8.5 347405
2014-11-30 38 - 8.5 347736
2014-12-01 38 - 8.5 348077
2014-12-02 38 - 8.5 348378
2014-12-03 38 - 8.5 348633
2014-12-04 38 - 8.5 348887
2014-12-05 38 - 8.5 349178
2014-12-06 38 - 8.5 349475
2014-12-07 38 - 8.5 349773
2014-12-08 38 - 8.5 350184
2014-12-09 38 - 8.5 350513
2014-12-10 38 - 8.5 350767
2014-12-11 38 - 8.5 351003
2014-12-12 38 - 8.5 351198
2014-12-13 38 - 8.5 351446
2014-12-14 38 - 8.5 351775
2014-12-15 38 - 8.5 352140
2014-12-16 38 - 8.5 352436
2014-12-17 38 - 8.5 352715
2014-12-18 38 - 8.5 352976
2014-12-19 38 - 8.5 353255
2014-12-20 38 - 8.5 353513
2014-12-21 38 - 8.5 353828
2014-12-22 38 - 8.5 354145
2014-12-23 38 - 8.5 354447
2014-12-24 38 - 8.5 354768
2014-12-25 38 - 8.5 355101
2014-12-26 38 - 8.5 355586
2014-12-27 38 - 8.5 356035
2014-12-28 38 - 8.5 356546
2014-12-29 38 - 8.5 357032
2014-12-30 38 - 8.5 357520
2014-12-31 38 - 8.5 357991
2015-01-01 38 - 8.5 358282
2015-01-02 38 - 8.5 358826
2015-01-03 38 - 8.5 359460
2015-01-04 38 - 8.5 360127
2015-01-05 38 - 8.5 360776
2015-01-06 38 - 8.5 361307
2015-01-07 38 - 8.5 361753
2015-01-08 38 - 8.5 362153
2015-01-09 38 - 8.5 362538
2015-01-10 38 - 8.5 362959
2015-01-11 38 - 8.5 363432
2015-01-12 38 - 8.5 363901
2015-01-13 38 - 8.5 364293
2015-01-14 38 - 8.5 364640
2015-01-15 38 - 8.5 364961
2015-01-16 38 - 8.5 365260
2015-01-17 38 - 8.5 365630
2015-01-18 38 - 8.5 366003
2015-01-19 38 - 8.5 366510
2015-01-20 38 - 8.5 366894
2015-01-21 38 - 8.5 367255
2015-01-22 38 - 8.5 367578
2015-01-23 38 - 8.5 367886
2015-01-24 39 ↓1 8.5 368231
2015-01-25 39 - 8.5 368648
2015-01-26 39 - 8.5 369061
2015-01-27 39 - 8.5 369415
2015-01-28 39 - 8.5 369801
2015-01-29 39 - 8.5 370088
2015-01-30 39 - 8.5 370374
2015-01-31 39 - 8.5 370704
2015-02-01 39 - 8.5 371009
2015-02-02 39 - 8.5 371377
2015-02-03 39 - 8.5 371679
2015-02-04 39 - 8.5 371975
2015-02-05 39 - 8.5 372286
2015-02-06 39 - 8.5 372549
2015-02-07 39 - 8.5 372813
2015-02-08 39 - 8.5 373149
2015-02-09 39 - 8.5 373533
2015-02-10 39 - 8.5 373867
2015-02-11 39 - 8.5 374149
2015-02-12 39 - 8.5 374437
2015-02-13 39 - 8.5 374740
2015-02-14 39 - 8.5 375029
2015-02-15 39 - 8.5 375379
2015-02-16 39 - 8.5 375794
2015-02-17 39 - 8.5 376150
2015-02-18 39 - 8.5 376468
2015-02-19 39 - 8.5 376794
2015-02-20 39 - 8.5 377128
2015-02-21 39 - 8.5 377444
2015-02-22 39 - 8.5 377840
2015-02-23 39 - 8.5 378273
2015-02-24 39 - 8.5 378611
2015-02-25 39 - 8.5 378927
2015-02-26 39 - 8.5 379242
2015-02-27 39 - 8.5 379536
2015-02-28 39 - 8.5 379821
2015-03-01 39 - 8.5 380155
2015-03-02 39 - 8.5 380482
2015-03-03 39 - 8.5 380812
2015-03-04 39 - 8.5 381061
2015-03-05 39 - 8.5 381293
2015-03-06 39 - 8.5 381555
2015-03-07 39 - 8.5 381776
2015-03-08 39 - 8.5 382040
2015-03-09 39 - 8.5 382366
2015-03-10 39 - 8.5 382635
2015-03-11 39 - 8.5 382815
2015-03-12 39 - 8.5 383042
2015-03-13 39 - 8.5 383246
2015-03-14 39 - 8.5 383484
2015-03-15 39 - 8.5 383663
2015-03-16 39 - 8.5 383942
2015-03-17 39 - 8.5 384148
2015-03-18 39 - 8.5 384368
2015-03-19 39 - 8.5 384541
2015-03-20 39 - 8.5 384741
2015-03-21 39 - 8.5 384977
2015-03-22 39 - 8.5 385284
2015-03-23 39 - 8.5 385618
2015-03-24 39 - 8.5 385853
2015-03-25 39 - 8.5 386109
2015-03-26 39 - 8.5 386370
2015-03-27 39 - 8.5 386577
2015-03-28 39 - 8.5 386821
2015-03-29 39 - 8.5 387107
2015-03-30 39 - 8.5 387422
2015-03-31 39 - 8.5 387678
2015-04-01 39 - 8.5 387931
2015-04-02 39 - 8.5 388130
2015-04-03 39 - 8.5 388366
2015-04-04 39 - 8.5 388637
2015-04-05 39 - 8.5 388938
2015-04-06 39 - 8.5 389262
2015-04-07 39 - 8.5 389610
2015-04-08 39 - 8.5 389898
2015-04-09 39 - 8.5 390140
2015-04-10 39 - 8.5 390351
2015-04-11 39 - 8.5 390594
2015-04-12 39 - 8.5 390895
2015-04-13 39 - 8.5 391188
2015-04-14 39 - 8.5 391382
2015-04-15 39 - 8.5 391565
2015-04-16 39 - 8.5 391715
2015-04-17 39 - 8.5 391861
2015-04-18 39 - 8.5 392041
2015-04-19 39 - 8.5 392296
2015-04-20 39 - 8.5 392564
2015-04-21 39 - 8.5 392761
2015-04-22 39 - 8.5 392973
2015-04-23 39 - 8.5 393174
2015-04-24 39 - 8.5 393363
2015-04-25 39 - 8.5 393542
2015-04-26 39 - 8.5 393819
2015-04-27 39 - 8.5 394077
2015-04-28 39 - 8.5 394306
2015-04-29 39 - 8.5 394510
2015-04-30 39 - 8.5 394703
2015-05-01 39 - 8.5 394913
2015-05-02 39 - 8.5 395132
2015-05-03 39 - 8.5 395427
2015-05-04 39 - 8.5 395691
2015-05-05 39 - 8.5 395915
2015-05-06 39 - 8.5 396092
2015-05-07 39 - 8.5 396239
2015-05-08 38 ↑1 8.5 396401
2015-05-09 38 - 8.5 396603
2015-05-10 38 - 8.5 396812
2015-05-11 38 - 8.5 397063
2015-05-12 38 - 8.5 397276
2015-05-13 38 - 8.5 397451
2015-05-14 38 - 8.5 397608
2015-05-15 38 - 8.5 397794
2015-05-16 38 - 8.5 398008
2015-05-17 39 ↓1 8.5 398260
2015-05-18 39 - 8.5 398522
2015-05-19 39 - 8.5 398740
2015-05-20 39 - 8.5 398964
2015-05-21 39 - 8.5 399160
2015-05-22 39 - 8.5 399362
2015-05-23 39 - 8.5 399567
2015-05-24 39 - 8.5 399815
2015-05-25 39 - 8.5 400078
2015-05-26 39 - 8.5 400372
2015-05-27 39 - 8.5 400616
2015-05-28 39 - 8.5 400839
2015-05-29 39 - 8.5 401054
2015-05-30 39 - 8.5 401286
2015-05-31 39 - 8.5 401538
2015-06-01 39 - 8.5 401837
2015-06-02 39 - 8.5 402042
2015-06-03 39 - 8.5 402268
2015-06-04 39 - 8.5 402486
2015-06-05 39 - 8.5 402698
2015-06-06 39 - 8.5 402879
2015-06-07 39 - 8.5 403096
2015-06-08 39 - 8.5 403337
2015-06-09 39 - 8.5 403556
2015-06-10 39 - 8.5 403762
2015-06-11 39 - 8.5 403969
2015-06-12 39 - 8.5 404156
2015-06-13 39 - 8.5 404342
2015-06-14 39 - 8.5 404568
2015-06-15 38 ↑1 8.5 404813
2015-06-16 38 - 8.5 405061
2015-06-17 38 - 8.5 405248
2015-06-18 38 - 8.5 405458
2015-06-19 38 - 8.5 405658
2015-06-20 38 - 8.5 405895
2015-06-21 38 - 8.5 406147
2015-06-22 38 - 8.5 406414
2015-06-23 38 - 8.5 406674
2015-06-24 38 - 8.5 406941
2015-06-25 38 - 8.5 407182
2015-06-26 38 - 8.5 407381
2015-06-27 38 - 8.5 407573
2015-06-28 38 - 8.5 407817
2015-06-29 38 - 8.5 407935
2015-06-30 38 - 8.5 408100
2015-07-01 38 - 8.5 408255
2015-07-02 38 - 8.5 408372
2015-07-03 38 - 8.5 408477
2015-07-04 38 - 8.5 408611
2015-07-05 38 - 8.5 408752
2015-07-06 38 - 8.5 408925
2015-07-07 38 - 8.5 409142
2015-07-08 38 - 8.5 409299
2015-07-09 38 - 8.5 409429
2015-07-10 38 - 8.5 409564
2015-07-11 38 - 8.5 410573
2015-07-12 38 - 8.5 410784
2015-07-13 38 - 8.5 411032
2015-07-14 38 - 8.5 411269
2015-07-15 38 - 8.5 411522
2015-07-16 38 - 8.5 411725
2015-07-17 38 - 8.5 411914
2015-07-18 38 - 8.5 412142
2015-07-19 38 - 8.5 412361
2015-07-20 38 - 8.5 412635
2015-07-21 38 - 8.5 412915
2015-07-22 38 - 8.5 413137
2015-07-23 38 - 8.5 413360
2015-07-24 38 - 8.5 413590
2015-07-25 38 - 8.5 413797
2015-07-26 38 - 8.5 414023
2015-07-27 38 - 8.5 414349
2015-07-28 38 - 8.5 414633
2015-07-29 38 - 8.5 414899
2015-07-30 38 - 8.5 415178
2015-07-31 38 - 8.5 415439
2015-08-01 38 - 8.5 415704
2015-08-02 38 - 8.5 415948
2015-08-03 38 - 8.5 416231
2015-08-04 38 - 8.5 416437
2015-08-05 38 - 8.5 416685
2015-08-06 38 - 8.5 416930
2015-08-07 38 - 8.5 417124
2015-08-08 38 - 8.5 417364
2015-08-09 38 - 8.5 417626
2015-08-10 38 - 8.5 417900
2015-08-11 38 - 8.5 418181
2015-08-12 38 - 8.5 418423
2015-08-13 38 - 8.5 418654
2015-08-14 38 - 8.5 418847
2015-08-15 38 - 8.5 419129
2015-08-16 38 - 8.5 419410
2015-08-17 38 - 8.5 419710
2015-08-18 38 - 8.5 420006
2015-08-19 38 - 8.5 420269
2015-08-20 38 - 8.5 420515
2015-08-21 38 - 8.5 420755
2015-08-22 38 - 8.5 421017
2015-08-23 38 - 8.5 421281
2015-08-24 38 - 8.5 421597
2015-08-25 38 - 8.5 421868
2015-08-26 38 - 8.5 422126
2015-08-27 38 - 8.5 422360
2015-08-28 38 - 8.5 422589
2015-08-29 38 - 8.5 422813
2015-08-30 38 - 8.5 423083
2015-08-31 38 - 8.5 423370
2015-09-01 38 - 8.5 423620
2015-09-02 38 - 8.5 423835
2015-09-03 38 - 8.5 424087
2015-09-04 38 - 8.5 424317
2015-09-05 38 - 8.5 424541
2015-09-06 38 - 8.5 424803
2015-09-07 38 - 8.5 425109
2015-09-08 38 - 8.5 425335
2015-09-09 38 - 8.5 425560
2015-09-10 38 - 8.5 425757
2015-09-11 38 - 8.5 425946
2015-09-12 38 - 8.5 426133
2015-09-13 38 - 8.5 426369
2015-09-14 38 - 8.5 426635
2015-09-15 38 - 8.5 426865
2015-09-16 38 - 8.5 427038
2015-09-17 38 - 8.5 427227
2015-09-18 38 - 8.5 427393
2015-09-19 38 - 8.5 427587
2015-09-20 38 - 8.5 427856
2015-09-21 38 - 8.5 428104
2015-09-22 38 - 8.5 428276
2015-09-23 38 - 8.5 428484
2015-09-24 38 - 8.5 428692
2015-09-25 38 - 8.5 428858
2015-09-26 38 - 8.5 429055
2015-09-27 38 - 8.5 429277
2015-09-28 38 - 8.5 429543
2015-09-29 38 - 8.5 429774
2015-09-30 38 - 8.5 429978
2015-10-01 38 - 8.5 430136
2015-10-02 38 - 8.5 430319
2015-10-03 38 - 8.5 430505
2015-10-04 38 - 8.5 430741
2015-10-05 38 - 8.5 431001
2015-10-06 38 - 8.5 431206
2015-10-07 38 - 8.5 431406
2015-10-08 38 - 8.5 431615
2015-10-09 38 - 8.5 431852
2015-10-10 38 - 8.5 432134
2015-10-11 38 - 8.5 433054
2015-10-12 38 - 8.5 433568
2015-10-13 38 - 8.5 433956
2015-10-14 38 - 8.5 434208
2015-10-15 38 - 8.5 434452
2015-10-16 38 - 8.5 434910
2015-10-17 38 - 8.5 435229
2015-10-18 38 - 8.5 435619
2015-10-19 38 - 8.5 436120
2015-10-20 38 - 8.5 436470
2015-10-21 38 - 8.5 436795
2015-10-22 38 - 8.5 437070
2015-10-23 38 - 8.5 437346
2015-10-24 38 - 8.5 437619
2015-10-25 38 - 8.5 437915
2015-10-26 38 - 8.5 438218
2015-10-27 38 - 8.5 438465
2015-10-28 38 - 8.5 438697
2015-10-29 38 - 8.5 438933
2015-10-30 38 - 8.5 439148
2015-10-31 38 - 8.5 439369
2015-11-01 38 - 8.5 439637
2015-11-02 38 - 8.5 439938
2015-11-03 38 - 8.5 440230
2015-11-04 38 - 8.5 440434
2015-11-05 38 - 8.5 440619
2015-11-06 38 - 8.5 440804
2015-11-07 38 - 8.5 441012
2015-11-08 38 - 8.5 441272
2015-11-09 38 - 8.5 441540
2015-11-10 38 - 8.5 441775
2015-11-11 38 - 8.5 441961
2015-11-12 38 - 8.5 442147
2015-11-13 38 - 8.5 442358
2015-11-14 38 - 8.5 442569
2015-11-15 38 - 8.5 442823
2015-11-16 38 - 8.5 443124
2015-11-17 38 - 8.5 443360
2015-11-18 38 - 8.5 443536
2015-11-19 38 - 8.5 443718
2015-11-20 38 - 8.5 443895
2015-11-21 38 - 8.5 444121
2015-11-22 38 - 8.5 444367
2015-11-23 38 - 8.5 444621
2015-11-24 38 - 8.5 444839
2015-11-25 38 - 8.5 445035
2015-11-26 38 - 8.5 445236
2015-11-27 38 - 8.5 445424
2015-11-28 38 - 8.5 445612
2015-11-29 38 - 8.5 445824
2015-11-30 38 - 8.5 446063
2015-12-01 38 - 8.5 446272
2015-12-02 38 - 8.5 446431
2015-12-03 38 - 8.5 446611
2015-12-04 38 - 8.5 446795
2015-12-05 38 - 8.5 446954
2015-12-06 38 - 8.5 447195
2015-12-07 38 - 8.5 447444
2015-12-08 38 - 8.5 447634
2015-12-09 38 - 8.5 447832
2015-12-10 38 - 8.5 448026
2015-12-11 38 - 8.5 448194
2015-12-12 38 - 8.5 448387
2015-12-13 38 - 8.5 448622
2015-12-14 38 - 8.5 448874
2015-12-15 38 - 8.5 449104
2015-12-16 38 - 8.5 449314
2015-12-17 38 - 8.5 449523
2015-12-18 39 ↓1 8.5 449781
2015-12-19 39 - 8.5 450049
2015-12-20 39 - 8.5 450386
2015-12-21 39 - 8.5 450743
2015-12-22 39 - 8.5 451101
2015-12-23 39 - 8.5 451337
2015-12-24 39 - 8.5 451721
2015-12-25 39 - 8.5 452005
2015-12-26 39 - 8.5 452306
2015-12-27 39 - 8.5 452648
2015-12-28 38 ↑1 8.5 453032
2015-12-29 38 - 8.5 453403
2015-12-30 38 - 8.5 453800
2015-12-31 38 - 8.5 454141
2016-01-01 38 - 8.5 454438
2016-01-02 38 - 8.5 454855
2016-01-03 38 - 8.5 455414
2016-01-04 38 - 8.5 455928
2016-01-05 38 - 8.5 456384
2016-01-06 38 - 8.5 456778
2016-01-07 38 - 8.5 457096
2016-01-08 38 - 8.5 457386
2016-01-09 38 - 8.5 457724
2016-01-10 38 - 8.5 458117
2016-01-11 38 - 8.5 458578
2016-01-12 38 - 8.5 458943
2016-01-13 38 - 8.5 459233
2016-01-14 38 - 8.5 459523
2016-01-15 38 - 8.5 459824
2016-01-16 38 - 8.5 460115
2016-01-17 38 - 8.5 460481
2016-01-18 38 - 8.5 460839
2016-01-19 38 - 8.5 461132
2016-01-20 38 - 8.5 461443
2016-01-21 38 - 8.5 461679
2016-01-22 38 - 8.5 461940
2016-01-23 38 - 8.5 462205
2016-01-24 38 - 8.5 462573
2016-01-25 38 - 8.5 462945
2016-01-26 38 - 8.5 463253
2016-01-27 38 - 8.5 463525
2016-01-28 38 - 8.5 463774
2016-01-29 38 - 8.5 464033
2016-01-30 38 - 8.5 464309
2016-01-31 38 - 8.5 464621
2016-02-01 38 - 8.5 464994
2016-02-02 38 - 8.5 465284
2016-02-03 38 - 8.5 465565
2016-02-04 38 - 8.5 465760
2016-02-05 38 - 8.5 465911
2016-02-06 38 - 8.5 466132
2016-02-07 38 - 8.5 466356
2016-02-08 38 - 8.5 466604
2016-02-09 38 - 8.5 466802
2016-02-10 38 - 8.5 466991
2016-02-11 38 - 8.5 467798
2016-02-12 38 - 8.5 467982
2016-02-13 38 - 8.5 468272
2016-02-14 38 - 8.5 468625
2016-02-15 38 - 8.5 468982
2016-02-16 38 - 8.5 469294
2016-02-17 38 - 8.5 469487
2016-02-18 38 - 8.5 469741
2016-02-19 38 - 8.5 469972
2016-02-20 38 - 8.5 470212
2016-02-22 38 - 8.5 470847
2016-02-23 38 - 8.5 471231
2016-02-24 38 - 8.5 471316
2016-02-25 38 - 8.5 471520
2016-02-26 38 - 8.5 471735
2016-02-27 38 - 8.5 471942
2016-02-28 38 - 8.5 472182
2016-02-29 38 - 8.5 472474
2016-03-01 38 - 8.5 472735
2016-03-02 38 - 8.5 472946
2016-03-03 38 - 8.5 473163
2016-03-04 38 - 8.5 473381
2016-03-05 38 - 8.5 473613
2016-03-06 38 - 8.5 473850
2016-03-07 38 - 8.5 474126
2016-03-08 38 - 8.5 474354
2016-03-09 38 - 8.5 474691
2016-03-10 38 - 8.5 474886
2016-03-12 38 - 8.5 475245
2016-03-13 38 - 8.5 475459
2016-03-14 38 - 8.5 475742
2016-03-15 38 - 8.5 475931
2016-03-16 38 - 8.5 476111
2016-03-17 38 - 8.5 476265
2016-03-18 38 - 8.5 476431
2016-03-19 38 - 8.5 476584
2016-03-20 38 - 8.5 476790
2016-03-21 38 - 8.5 477020
2016-03-22 38 - 8.5 477246
2016-03-23 38 - 8.5 477445
2016-03-24 38 - 8.5 477656
2016-03-25 38 - 8.5 477858
2016-03-26 38 - 8.5 478103
2016-03-27 38 - 8.5 478376
2016-03-28 38 - 8.5 478736
2016-03-29 38 - 8.5 479040
2016-03-30 38 - 8.5 479293
2016-03-31 38 - 8.5 479522
2016-04-01 38 - 8.5 479758
2016-04-02 38 - 8.5 479946
2016-04-03 38 - 8.5 480200
2016-04-04 38 - 8.5 480434
2016-04-05 38 - 8.5 480635
2016-04-06 38 - 8.5 480800
2016-04-07 38 - 8.5 480982
2016-04-08 38 - 8.5 481161
2016-04-09 38 - 8.5 481331
2016-04-10 38 - 8.5 481536
2016-04-11 38 - 8.5 481784
2016-04-12 38 - 8.5 481971
2016-04-13 38 - 8.5 482127
2016-04-14 38 - 8.5 482284
2016-04-15 38 - 8.5 482447
2016-04-16 38 - 8.5 482609
2016-04-17 38 - 8.5 482837
2016-04-18 38 - 8.5 483069
2016-04-19 38 - 8.5 483250
2016-04-20 38 - 8.5 483421
2016-04-21 38 - 8.5 483567
2016-04-22 38 - 8.5 483715
2016-04-23 38 - 8.5 483895
2016-04-24 38 - 8.5 484084
2016-04-25 38 - 8.5 484330
2016-04-26 38 - 8.5 484495
2016-04-27 38 - 8.5 484673
2016-04-28 38 - 8.5 484828
2016-04-29 38 - 8.5 484975
2016-04-30 38 - 8.5 485148
2016-05-01 38 - 8.5 485335
2016-05-02 38 - 8.5 485557
2016-05-03 37 ↑1 8.5 485747
2016-05-04 38 ↓1 8.5 485922
2016-05-05 37 ↑1 8.5 486066
2016-05-06 37 - 8.5 486237
2016-05-07 37 - 8.5 486390
2016-05-08 38 ↓1 8.5 486539
2016-05-09 37 ↑1 8.5 486775
2016-05-10 37 - 8.5 486950
2016-05-11 37 - 8.5 487091
2016-05-12 37 - 8.5 487252
2016-05-13 37 - 8.5 487400
2016-05-14 37 - 8.5 487566
2016-05-15 37 - 8.5 487759
2016-05-16 37 - 8.5 487996
2016-05-17 37 - 8.5 488192
2016-05-18 37 - 8.5 488356
2016-05-19 37 - 8.5 488508
2016-05-20 37 - 8.5 488671
2016-05-21 37 - 8.5 488817
2016-05-22 37 - 8.5 489001
2016-05-23 37 - 8.5 489204
2016-05-24 37 - 8.5 489373
2016-05-25 37 - 8.5 489539
2016-05-26 37 - 8.5 489688
2016-05-27 37 - 8.5 489873
2016-05-28 37 - 8.5 490063
2016-05-29 37 - 8.5 490230
2016-05-30 37 - 8.5 490414
2016-05-31 37 - 8.5 490606
2016-06-01 37 - 8.5 490766
2016-06-02 37 - 8.5 490897
2016-06-03 37 - 8.5 491057
2016-06-04 37 - 8.5 491199
2016-06-05 37 - 8.5 491406
2016-06-06 37 - 8.5 491598
2016-06-07 37 - 8.5 491761
2016-06-08 37 - 8.5 491916
2016-06-09 37 - 8.5 492087
2016-06-10 37 - 8.5 492258
2016-06-11 37 - 8.5 492417
2016-06-12 37 - 8.5 492587
2016-06-13 37 - 8.5 492788
2016-06-14 37 - 8.5 492916
2016-06-15 37 - 8.5 493054
2016-06-16 37 - 8.5 493175
2016-06-17 37 - 8.5 493326
2016-06-18 37 - 8.5 493467
2016-06-19 37 - 8.5 493633
2016-06-20 37 - 8.5 493847
2016-06-21 37 - 8.5 494037
2016-06-22 37 - 8.5 494198
2016-06-23 37 - 8.5 494339
2016-06-24 37 - 8.5 494479
2016-06-25 37 - 8.5 494651
2016-06-26 37 - 8.5 494821
2016-06-27 37 - 8.5 495034
2016-06-28 37 - 8.5 495202
2016-06-29 37 - 8.5 495370
2016-06-30 37 - 8.5 495528
2016-07-01 37 - 8.5 495658
2016-07-02 37 - 8.5 495801
2016-07-03 37 - 8.5 495963
2016-07-04 37 - 8.5 496179
2016-07-05 37 - 8.5 496357
2016-07-06 37 - 8.5 496558
2016-07-07 37 - 8.5 496741
2016-07-08 37 - 8.5 496890
2016-07-09 37 - 8.5 497064
2016-07-10 37 - 8.5 497284
2016-07-11 37 - 8.5 497482
2016-07-12 37 - 8.5 497686
2016-07-13 37 - 8.5 497861
2016-07-14 37 - 8.5 498027
2016-07-15 37 - 8.5 498213
2016-07-16 37 - 8.5 498381
2016-07-17 37 - 8.5 498582
2016-07-18 37 - 8.5 498807
2016-07-19 37 - 8.5 498982
2016-07-20 37 - 8.5 499136
2016-07-21 37 - 8.5 499285
2016-07-22 37 - 8.5 499433
2016-07-23 37 - 8.5 499613
2016-07-24 37 - 8.5 499789
2016-07-25 37 - 8.5 500004
2016-07-26 37 - 8.5 500172
2016-07-27 37 - 8.5 500365
2016-07-28 37 - 8.5 500542
2016-07-29 37 - 8.5 500714
2016-07-30 38 ↓1 8.5 500871
2016-07-31 38 - 8.5 501063
2016-08-01 38 - 8.5 501270
2016-08-02 38 - 8.5 501463
2016-08-03 38 - 8.5 501632
2016-08-04 38 - 8.5 501825
2016-08-05 38 - 8.5 501979
2016-08-06 38 - 8.5 502157
2016-08-07 38 - 8.5 502357
2016-08-08 38 - 8.5 502551
2016-08-09 38 - 8.5 502732
2016-08-10 38 - 8.5 502892
2016-08-11 38 - 8.5 503085
2016-08-12 38 - 8.5 503239
2016-08-13 38 - 8.5 503413
2016-08-14 38 - 8.5 503566
2016-08-15 38 - 8.5 503766
2016-08-16 38 - 8.5 503967
2016-08-17 38 - 8.5 504156
2016-08-18 38 - 8.5 504319
2016-08-19 38 - 8.5 504479
2016-08-20 38 - 8.5 504673
2016-08-21 38 - 8.5 504875
2016-08-22 38 - 8.5 505063
2016-08-23 38 - 8.5 505254
2016-08-24 38 - 8.5 505459
2016-08-25 38 - 8.5 505543
2016-08-26 38 - 8.5 505826
2016-08-27 38 - 8.5 506022
2016-08-28 38 - 8.5 506245
2016-08-29 38 - 8.5 506484
2016-08-30 39 ↓1 8.5 506690
2016-08-31 39 - 8.5 506890
2016-09-01 39 - 8.5 507110
2016-09-02 39 - 8.5 507292
2016-09-03 39 - 8.5 507463
2016-09-04 39 - 8.5 507668
2016-09-05 39 - 8.5 508006
2016-09-06 39 - 8.5 508228
2016-09-07 39 - 8.5 508409
2016-09-08 39 - 8.5 508523
2016-09-09 39 - 8.5 508730
2016-09-10 39 - 8.5 508904
2016-09-11 39 - 8.5 509091
2016-09-12 39 - 8.5 509303
2016-09-13 39 - 8.5 509501
2016-09-14 39 - 8.5 509709
2016-09-15 39 - 8.5 509887
2016-09-16 39 - 8.5 510095
2016-09-17 39 - 8.5 510282
2016-09-18 39 - 8.5 510548
2016-09-19 39 - 8.5 510791
2016-09-20 39 - 8.5 510972
2016-09-21 39 - 8.5 511130
2016-09-22 39 - 8.5 511291
2016-09-23 39 - 8.5 511434
2016-09-24 39 - 8.5 511605
2016-09-25 39 - 8.5 511789
2016-09-26 39 - 8.5 511993
2016-09-27 39 - 8.5 512183
2016-09-28 39 - 8.5 512362
2016-09-29 39 - 8.5 512509
2016-09-30 39 - 8.5 512654
2016-10-01 39 - 8.5 512797
2016-10-02 39 - 8.5 512961
2016-10-03 39 - 8.5 513157
2016-10-04 39 - 8.5 513307
2016-10-05 38 ↑1 8.5 513446
2016-10-06 38 - 8.5 513608
2016-10-07 38 - 8.5 513759
2016-10-08 38 - 8.5 513912
2016-10-09 38 - 8.5 514097
2016-10-10 38 - 8.5 514312
2016-10-11 38 - 8.5 514456
2016-10-12 38 - 8.5 514613
2016-10-13 38 - 8.5 514769
2016-10-14 38 - 8.5 514900
2016-10-15 38 - 8.5 515045
2016-10-16 38 - 8.5 515241
2016-10-17 38 - 8.5 515464
2016-10-18 38 - 8.5 515653
2016-10-19 38 - 8.5 515820
2016-10-20 38 - 8.5 515977
2016-10-21 38 - 8.5 516123
2016-10-22 38 - 8.5 516250
2016-10-25 38 - 8.5 516871
2016-10-26 38 - 8.5 517051
2016-10-27 38 - 8.5 517193
2016-10-28 38 - 8.5 517334
2016-10-29 38 - 8.5 517513
2016-10-30 38 - 8.5 517659
2016-10-31 38 - 8.5 517896
2016-11-01 38 - 8.5 518095
2016-11-02 38 - 8.5 518243
2016-11-03 38 - 8.5 518411
2016-11-04 38 - 8.5 518580
2016-11-05 38 - 8.5 518742
2016-11-06 38 - 8.5 518943
2016-11-07 38 - 8.5 519172
2016-11-08 38 - 8.5 519357
2016-11-09 38 - 8.5 519523
2016-11-10 38 - 8.5 519667
2016-11-11 38 - 8.5 519832
2016-11-12 38 - 8.5 519996
2016-11-13 38 - 8.5 520210
2016-11-14 38 - 8.5 520418
2016-11-15 38 - 8.5 520629
2016-11-16 38 - 8.5 520801
2016-11-17 38 - 8.5 520989
2016-11-18 38 - 8.5 521153
2016-11-19 38 - 8.5 521323
2016-11-20 38 - 8.5 521549
2016-11-21 38 - 8.5 521789
2016-11-22 38 - 8.5 522019
2016-11-23 38 - 8.5 522192
2016-11-24 38 - 8.5 522349
2016-11-25 38 - 8.5 522503
2016-11-26 38 - 8.5 522655
2016-11-27 38 - 8.5 522858
2016-11-28 38 - 8.5 523103
2016-11-29 38 - 8.5 523290
2016-11-30 38 - 8.5 523448
2016-12-01 38 - 8.5 523607
2016-12-02 38 - 8.5 523764
2016-12-03 38 - 8.5 523903
2016-12-04 38 - 8.5 524103
2016-12-05 38 - 8.5 524307
2016-12-06 38 - 8.5 524487
2016-12-07 38 - 8.5 524635
2016-12-08 38 - 8.5 524789
2016-12-09 38 - 8.5 524930
2016-12-10 38 - 8.5 525081
2016-12-11 38 - 8.5 525269
2016-12-12 38 - 8.5 525484
2016-12-13 38 - 8.5 525629
2016-12-14 38 - 8.5 525808
2016-12-15 38 - 8.5 525968
2016-12-16 38 - 8.5 526129
2016-12-17 38 - 8.5 526317
2016-12-18 38 - 8.5 526542
2016-12-19 38 - 8.5 526746
2016-12-20 38 - 8.5 526926
2016-12-21 38 - 8.5 527097
2016-12-22 38 - 8.5 527264
2016-12-23 38 - 8.5 527501
2016-12-24 38 - 8.5 527695
2016-12-25 38 - 8.5 527900
2016-12-26 38 - 8.5 528113
2016-12-27 38 - 8.5 528386
2016-12-28 38 - 8.5 528638
2016-12-29 38 - 8.5 528870
2016-12-30 38 - 8.5 529129
2016-12-31 38 - 8.5 529386
2017-01-01 38 - 8.5 529568
2017-01-02 39 ↓1 8.5 529829
2017-01-03 39 - 8.5 530115
2017-01-04 39 - 8.5 530394
2017-01-05 39 - 8.5 530597
2017-01-06 39 - 8.5 530944
2017-01-07 39 - 8.5 531225
2017-01-08 39 - 8.5 531583
2017-01-09 39 - 8.5 531957
2017-01-10 39 - 8.5 532260
2017-01-11 39 - 8.5 532497
2017-01-12 39 - 8.5 532714
2017-01-13 39 - 8.5 532904
2017-01-14 39 - 8.5 533132
2017-01-15 39 - 8.5 533402
2017-01-16 39 - 8.5 533696
2017-01-17 39 - 8.5 533931
2017-01-18 39 - 8.5 534195
2017-01-19 39 - 8.5 534431
2017-01-20 39 - 8.5 534631
2017-01-21 39 - 8.5 534839
2017-01-22 39 - 8.5 535085
2017-01-23 39 - 8.5 535380
2017-01-24 39 - 8.5 535596
2017-01-25 39 - 8.5 535730
2017-01-27 39 - 8.5 536296
2017-01-28 39 - 8.5 536510
2017-01-29 39 - 8.5 536764
2017-01-30 39 - 8.5 537036
2017-01-31 39 - 8.5 537252
2017-02-01 39 - 8.5 537440
2017-02-02 37 ↑2 8.5 537678
2017-02-03 38 ↓1 8.5 537877
2017-02-04 37 ↑1 8.5 538026
2017-02-07 37 - 8.5 538861
2017-02-08 37 - 8.5 539084
2017-02-09 37 - 8.5 539281
2017-02-10 37 - 8.5 539476
2017-02-11 37 - 8.5 539676
2017-02-12 37 - 8.5 539923
2017-02-13 37 - 8.5 540189
2017-02-14 37 - 8.5 540421
2017-02-15 37 - 8.5 540618
2017-02-16 37 - 8.5 540795
2017-02-17 37 - 8.5 540969
2017-02-18 37 - 8.5 541182
2017-02-19 37 - 8.5 541441
2017-02-20 37 - 8.5 541700
2017-02-21 37 - 8.5 541933
2017-02-22 37 - 8.5 542121
2017-02-23 37 - 8.5 542301
2017-02-24 37 - 8.5 542460
2017-02-25 37 - 8.5 542626
2017-02-26 37 - 8.5 542848
2017-02-27 37 - 8.5 543091
2017-02-28 37 - 8.5 543296
2017-03-01 37 - 8.5 543483
2017-03-02 37 - 8.5 543684
2017-03-03 37 - 8.5 543890
2017-03-04 37 - 8.5 544102
2017-03-05 37 - 8.5 544396
2017-03-06 38 ↓1 8.5 544730
2017-03-07 38 - 8.5 544969
2017-03-08 38 - 8.5 545138
2017-03-09 37 ↑1 8.5 545320
2017-03-10 37 - 8.5 545508
2017-03-11 37 - 8.5 545696
2017-03-12 37 - 8.5 545938
2017-03-13 37 - 8.5 546207
2017-03-14 37 - 8.5 546398
2017-03-15 37 - 8.5 546574
2017-03-16 37 - 8.5 546724
2017-03-17 37 - 8.5 546879
2017-03-18 37 - 8.5 547024
2017-03-19 37 - 8.5 547240
2017-03-20 37 - 8.5 547489
2017-03-21 37 - 8.5 547664
2017-03-22 37 - 8.5 547831
2017-03-23 37 - 8.5 547972
2017-03-24 37 - 8.5 548113
2017-03-25 37 - 8.5 548292
2017-03-26 37 - 8.5 548489
2017-03-27 37 - 8.5 548709
2017-03-28 37 - 8.5 548903
2017-03-29 37 - 8.5 549130
2017-03-30 37 - 8.5 549309
2017-03-31 37 - 8.5 549442
2017-04-01 37 - 8.5 549583
2017-04-02 37 - 8.5 549772
2017-04-03 37 - 8.5 549937
2017-04-04 37 - 8.5 550090
2017-04-05 37 - 8.5 550242
2017-04-06 37 - 8.5 550386
2017-04-07 37 - 8.5 550508
2017-04-08 37 - 8.5 550645
2017-04-09 37 - 8.5 550792
2017-04-10 37 - 8.5 550951
2017-04-11 37 - 8.5 551106
2017-04-12 37 - 8.5 551237
2017-04-13 37 - 8.5 551377
2017-04-14 37 - 8.5 551548
2017-04-15 37 - 8.5 551723
2017-04-16 37 - 8.5 551947
2017-04-17 37 - 8.5 552182
2017-04-18 37 - 8.5 552399
2017-04-19 37 - 8.5 552548
2017-04-20 37 - 8.5 552689
2017-04-21 37 - 8.5 552817
2017-04-22 37 - 8.5 552967
2017-04-23 37 - 8.5 553180
2017-04-24 37 - 8.5 553388
2017-04-25 37 - 8.5 553534
2017-04-26 37 - 8.5 553679
2017-04-27 37 - 8.5 553811
2017-04-28 37 - 8.5 553944
2017-04-29 37 - 8.5 554087
2017-04-30 37 - 8.5 554242
2017-05-01 37 - 8.5 554434
2017-05-02 37 - 8.5 554623
2017-05-03 37 - 8.5 554778
2017-05-04 37 - 8.5 554906
2017-05-05 37 - 8.5 555061
2017-05-06 37 - 8.5 555203
2017-05-07 37 - 8.5 555356
2017-05-08 37 - 8.5 555556
2017-05-09 37 - 8.5 555761
2017-05-10 37 - 8.5 555917
2017-05-11 37 - 8.5 556031
2017-05-12 37 - 8.5 556176
2017-05-13 37 - 8.5 556320
2017-05-14 37 - 8.5 556477
2017-05-15 37 - 8.5 556672
2017-05-16 37 - 8.5 556808
2017-05-17 37 - 8.5 556919
2017-05-18 37 - 8.5 557049
2017-05-19 37 - 8.5 557138
2017-05-20 37 - 8.5 557280
2017-05-21 37 - 8.5 557445
2017-05-22 37 - 8.5 557632
2017-05-23 37 - 8.5 557756
2017-05-24 37 - 8.5 557907
2017-05-25 37 - 8.5 558041
2017-05-26 37 - 8.5 558202
2017-05-27 37 - 8.5 558329
2017-05-28 37 - 8.5 558477
2017-05-29 37 - 8.5 558651
2017-05-30 37 - 8.5 558801
2017-05-31 37 - 8.5 558929
2017-06-01 37 - 8.5 559073
2017-06-02 37 - 8.5 559187
2017-06-03 37 - 8.5 559300
2017-06-04 37 - 8.5 559451
2017-06-05 37 - 8.5 559641
2017-06-06 37 - 8.5 559791
2017-06-07 37 - 8.5 559942
2017-06-08 37 - 8.5 560098
2017-06-09 37 - 8.5 560248
2017-06-10 37 - 8.5 560375
2017-06-11 37 - 8.5 560519
2017-06-12 37 - 8.5 560714
2017-06-13 37 - 8.5 560899
2017-06-14 37 - 8.5 561042
2017-06-15 37 - 8.5 561200
2017-06-16 37 - 8.5 561364
2017-06-17 37 - 8.5 561529
2017-06-18 37 - 8.5 561690
2017-06-19 37 - 8.5 561882
2017-06-20 37 - 8.5 562066
2017-06-21 37 - 8.5 562195
2017-06-22 37 - 8.5 562354
2017-06-23 37 - 8.5 562479
2017-06-24 37 - 8.5 562601
2017-06-25 37 - 8.5 562763
2017-06-26 37 - 8.5 562941
2017-06-27 37 - 8.5 563108
2017-06-28 37 - 8.5 563260
2017-06-29 37 - 8.5 563463
2017-06-30 37 - 8.5 563520
2017-07-01 37 - 8.5 563661
2017-07-02 37 - 8.5 563827
2017-07-03 37 - 8.5 563979
2017-07-04 37 - 8.5 564141
2017-07-05 37 - 8.5 564314
2017-07-06 37 - 8.5 564463
2017-07-07 37 - 8.5 564599
2017-07-08 37 - 8.5 564735
2017-07-09 37 - 8.5 564880
2017-07-10 37 - 8.5 565048
2017-07-11 37 - 8.5 565191
2017-07-12 37 - 8.5 565325
2017-07-13 37 - 8.5 565468
2017-07-14 37 - 8.5 565590
2017-07-15 37 - 8.5 565696
2017-07-16 37 - 8.5 565865
2017-07-17 37 - 8.5 566050
2017-07-18 37 - 8.5 566210
2017-07-19 37 - 8.5 566353
2017-07-20 37 - 8.5 566504
2017-07-21 37 - 8.5 566661
2017-07-22 38 ↓1 8.5 566806
2017-07-23 38 - 8.5 566999
2017-07-24 38 - 8.5 567204
2017-07-25 38 - 8.5 567358
2017-07-26 37 ↑1 8.5 567520
2017-07-27 37 - 8.5 567700
2017-07-28 37 - 8.5 567878
2017-07-29 37 - 8.5 568045
2017-07-30 37 - 8.5 568234
2017-07-31 37 - 8.5 568431
2017-08-01 37 - 8.5 568606
2017-08-02 37 - 8.5 568784
2017-08-03 37 - 8.5 568968
2017-08-04 37 - 8.5 569131
2017-08-05 37 - 8.5 569318
2017-08-06 37 - 8.5 569526
2017-08-07 37 - 8.5 569748
2017-08-08 37 - 8.5 569918
2017-08-09 37 - 8.5 570110
2017-08-10 37 - 8.5 570251
2017-08-11 37 - 8.5 570296
2017-08-12 37 - 8.5 570549
2017-08-13 37 - 8.5 570721
2017-08-14 37 - 8.5 570891
2017-08-15 37 - 8.5 571040
2017-08-16 37 - 8.5 571176
2017-08-17 37 - 8.5 571333
2017-08-18 37 - 8.5 571479
2017-08-19 37 - 8.5 571667
2017-08-20 37 - 8.5 571837
2017-08-21 37 - 8.5 572036
2017-08-22 37 - 8.5 572212
2017-08-23 37 - 8.5 572364
2017-08-24 37 - 8.5 572524
2017-08-25 37 - 8.5 572671
2017-08-26 37 - 8.5 572837
2017-08-27 37 - 8.5 572987
2017-08-28 37 - 8.5 573172
2017-08-29 37 - 8.5 573327
2017-08-30 37 - 8.5 573524
2017-08-31 37 - 8.5 573670
2017-09-01 37 - 8.5 573819
2017-09-02 37 - 8.5 573953
2017-09-03 37 - 8.5 574131
2017-09-04 37 - 8.5 574333
2017-09-05 37 - 8.5 574506
2017-09-06 37 - 8.5 574647
2017-09-07 37 - 8.5 574797
2017-09-08 37 - 8.5 574942
2017-09-09 37 - 8.5 575108
2017-09-10 37 - 8.5 575269
2017-09-11 37 - 8.5 575461
2017-09-12 37 - 8.5 575644
2017-09-13 37 - 8.5 575794
2017-09-14 37 - 8.5 575916
2017-09-15 37 - 8.5 576064
2017-09-16 37 - 8.5 576219
2017-09-17 37 - 8.5 576408
2017-09-18 37 - 8.5 576587
2017-09-19 37 - 8.5 576669
2017-09-20 37 - 8.5 576865
2017-09-21 37 - 8.5 577001
2017-09-22 37 - 8.5 577142
2017-09-23 37 - 8.5 577323
2017-09-24 37 - 8.5 577516
2017-09-25 37 - 8.5 577713
2017-09-26 37 - 8.5 577883
2017-09-27 37 - 8.5 578004
2017-09-28 37 - 8.5 578136
2017-09-29 37 - 8.5 578258
2017-09-30 37 - 8.5 578401
2017-10-01 37 - 8.5 578559
2017-10-02 37 - 8.5 578734
2017-10-03 37 - 8.5 578879
2017-10-04 37 - 8.5 579007
2017-10-05 37 - 8.5 579155
2017-10-06 37 - 8.5 579301
2017-10-07 37 - 8.5 579459
2017-10-08 37 - 8.5 579635
2017-10-09 37 - 8.5 579838
2017-10-10 37 - 8.5 580009
2017-10-11 37 - 8.5 580068
2017-10-12 37 - 8.5 580312
2017-10-13 37 - 8.5 580443
2017-10-14 37 - 8.5 580599
2017-10-15 37 - 8.5 580774
2017-10-16 37 - 8.5 580960
2017-10-17 37 - 8.5 581123
2017-10-18 37 - 8.5 581282
2017-10-19 37 - 8.5 581401
2017-10-20 37 - 8.5 581538
2017-10-21 37 - 8.5 581661
2017-10-22 37 - 8.5 581843
2017-10-23 37 - 8.5 582041
2017-10-24 37 - 8.5 582215
2017-10-25 37 - 8.5 582370
2017-10-26 37 - 8.5 582517
2017-10-27 37 - 8.5 582659
2017-10-28 37 - 8.5 582814
2017-10-29 37 - 8.5 582981
2017-10-30 37 - 8.5 583166
2017-10-31 37 - 8.5 583340
2017-11-01 37 - 8.5 583493
2017-11-02 37 - 8.5 583625
2017-11-03 37 - 8.5 583807
2017-11-04 37 - 8.5 584039
2017-11-05 37 - 8.5 584246
2017-11-06 37 - 8.5 584442
2017-11-07 37 - 8.5 584593
2017-11-08 37 - 8.5 584736
2017-11-09 37 - 8.5 584847
2017-11-10 37 - 8.5 584980
2017-11-11 37 - 8.5 585106
2017-11-12 37 - 8.5 585298
2017-11-13 37 - 8.5 585500
2017-11-14 37 - 8.5 585653
2017-11-15 37 - 8.5 585793
2017-11-16 37 - 8.5 585903
2017-11-17 37 - 8.5 586027
2017-11-18 37 - 8.5 586165
2017-11-19 37 - 8.5 586342
2017-11-20 37 - 8.5 586534
2017-11-21 37 - 8.5 586694
2017-11-22 37 - 8.5 586822
2017-11-23 37 - 8.5 586944
2017-11-24 37 - 8.5 587070
2017-11-25 37 - 8.5 587196
2017-11-26 37 - 8.5 587339
2017-11-27 37 - 8.5 587516
2017-11-28 37 - 8.5 587671
2017-11-29 37 - 8.5 587791
2017-11-30 37 - 8.5 587905
2017-12-01 37 - 8.5 588032
2017-12-02 37 - 8.5 588165
2017-12-03 37 - 8.5 588300
2017-12-04 37 - 8.5 588492
2017-12-05 37 - 8.5 588631
2017-12-06 37 - 8.5 588774
2017-12-07 37 - 8.5 588881
2017-12-08 37 - 8.5 589005
2017-12-09 38 ↓1 8.5 589150
2017-12-10 38 - 8.5 589305
2017-12-11 38 - 8.5 589459
2017-12-12 38 - 8.5 589618
2017-12-13 38 - 8.5 589729
2017-12-14 38 - 8.5 589833
2017-12-15 38 - 8.5 589959
2017-12-16 38 - 8.5 590096
2017-12-17 38 - 8.5 590355
2017-12-18 38 - 8.5 590461
2017-12-19 38 - 8.5 590604
2017-12-20 38 - 8.5 590766
2017-12-21 38 - 8.5 590892
2017-12-22 38 - 8.5 591018
2017-12-23 38 - 8.5 591157
2017-12-24 38 - 8.5 591298
2017-12-25 38 - 8.5 591452
2017-12-26 38 - 8.5 591627
2017-12-27 38 - 8.5 591860
2017-12-28 38 - 8.5 592054
2017-12-29 38 - 8.5 592283
2017-12-30 38 - 8.5 592476
2017-12-31 38 - 8.5 592673
2018-01-01 38 - 8.5 592835
2018-01-02 38 - 8.5 593024
2018-01-03 38 - 8.5 593251
2018-01-04 38 - 8.5 593474
2018-01-05 38 - 8.5 593683
2018-01-06 38 - 8.5 593896
2018-01-07 38 - 8.5 594129
2018-01-08 38 - 8.5 594341
2018-01-09 38 - 8.5 594548
2018-01-10 38 - 8.5 594733
2018-01-11 38 - 8.5 594920
2018-01-12 38 - 8.5 595104
2018-01-13 38 - 8.5 595302
2018-01-14 38 - 8.5 595524
2018-01-15 38 - 8.5 595753
2018-01-16 38 - 8.5 595904
2018-01-17 38 - 8.5 596054
2018-01-18 38 - 8.5 596221
2018-01-19 38 - 8.5 596377
2018-01-20 38 - 8.5 596563
2018-01-21 38 - 8.5 596740
2018-01-22 38 - 8.5 596958
2018-01-23 38 - 8.5 597155
2018-01-24 38 - 8.5 597351
2018-01-25 37 ↑1 8.5 597536
2018-01-26 37 - 8.5 597722
2018-01-27 37 - 8.5 597910
2018-01-28 37 - 8.5 598114
2018-01-29 37 - 8.5 598327
2018-01-30 37 - 8.5 598508
2018-01-31 37 - 8.5 598645
2018-02-01 37 - 8.5 598813
2018-02-02 37 - 8.5 598951
2018-02-03 37 - 8.5 599101
2018-02-04 37 - 8.5 599295
2018-02-05 37 - 8.5 599484
2018-02-06 37 - 8.5 599683
2018-02-07 37 - 8.5 599837
2018-02-08 37 - 8.5 599988
2018-02-09 37 - 8.5 600120
2018-02-10 37 - 8.5 600281
2018-02-11 37 - 8.5 600453
2018-02-12 37 - 8.5 600668
2018-02-13 37 - 8.5 600837
2018-02-14 37 - 8.5 601009
2018-02-15 37 - 8.5 601127
2018-02-16 37 - 8.5 601283
2018-02-17 37 - 8.5 601461
2018-02-18 37 - 8.5 601636
2018-02-19 37 - 8.5 601858
2018-02-20 37 - 8.5 602027
2018-02-21 37 - 8.5 602176
2018-02-22 37 - 8.5 602317
2018-02-23 37 - 8.5 602452
2018-02-24 37 - 8.5 602605
2018-02-25 37 - 8.5 602802
2018-02-26 37 - 8.5 603191
2018-02-27 37 - 8.5 603489
2018-02-28 37 - 8.5 603714
2018-03-01 37 - 8.5 604016
2018-03-02 37 - 8.5 604320
2018-03-03 37 - 8.5 604628
2018-03-04 37 - 8.5 604837
2018-03-05 37 - 8.5 605082
2018-03-06 37 - 8.5 605298
2018-03-07 37 - 8.5 605506
2018-03-08 37 - 8.5 605682
2018-03-09 37 - 8.5 605898
2018-03-10 37 - 8.5 606098
2018-03-11 37 - 8.5 606335
2018-03-12 37 - 8.5 606559
2018-03-13 37 - 8.5 606761
2018-03-14 37 - 8.5 606920
2018-03-15 37 - 8.5 607102
2018-03-16 37 - 8.5 607309
2018-03-17 37 - 8.5 607520
2018-03-18 37 - 8.5 607764
2018-03-19 37 - 8.5 608119
2018-03-20 37 - 8.5 608442
2018-03-21 37 - 8.5 608621
2018-03-22 37 - 8.5 608806
2018-03-23 37 - 8.5 608912
2018-03-24 37 - 8.5 609047
2018-03-25 37 - 8.5 609220
2018-03-26 37 - 8.5 609455
2018-03-27 37 - 8.5 609754
2018-03-28 37 - 8.5 609940
2018-03-29 37 - 8.5 610177
2018-03-30 37 - 8.5 610499
2018-03-31 37 - 8.5 610694
2018-04-01 37 - 8.5 610783
2018-04-02 37 - 8.5 611020
2018-04-03 37 - 8.5 611211
2018-04-04 37 - 8.5 611416
2018-04-05 37 - 8.5 611628
2018-04-06 37 - 8.5 611769
2018-04-07 37 - 8.5 611916
2018-04-08 37 - 8.5 612060
2018-04-09 37 - 8.5 612223
2018-04-10 37 - 8.5 612384
2018-04-11 37 - 8.5 612502
2018-04-12 37 - 8.5 612616
2018-04-13 37 - 8.5 612726
2018-04-14 37 - 8.5 612884
2018-04-15 37 - 8.5 613123
2018-04-16 37 - 8.5 613384
2018-04-17 37 - 8.5 613610
2018-04-18 37 - 8.5 613722
2018-04-19 37 - 8.5 613835
2018-04-20 37 - 8.5 613960
2018-04-21 37 - 8.5 614047
2018-04-22 37 - 8.5 614224
2018-04-23 37 - 8.5 614339
2018-04-24 38 ↓1 8.5 614490
2018-04-25 38 - 8.5 614631
2018-04-26 38 - 8.5 614749
2018-04-27 39 ↓1 8.5 614885
2018-04-28 39 - 8.5 615052
2018-04-29 39 - 8.5 615248
2018-04-30 39 - 8.5 615456
2018-05-01 39 - 8.5 615573
2018-05-02 39 - 8.5 615828
2018-05-03 39 - 8.5 615978
2018-05-04 39 - 8.5 616124
2018-05-05 39 - 8.5 616277
2018-05-06 39 - 8.5 616434
2018-05-07 39 - 8.5 616592
2018-05-08 39 - 8.5 616730
2018-05-09 39 - 8.5 616860
2018-05-10 39 - 8.5 617001
2018-05-11 39 - 8.5 617126
2018-05-12 39 - 8.5 617255
2018-05-13 39 - 8.5 617392
2018-05-14 39 - 8.5 617535
2018-05-15 39 - 8.5 617672
2018-05-16 39 - 8.5 617752
2018-05-17 39 - 8.5 617870
2018-05-18 39 - 8.5 617998
2018-05-19 39 - 8.5 618130
2018-05-20 39 - 8.5 618266
2018-05-21 39 - 8.5 618413
2018-05-22 39 - 8.5 618567
2018-05-23 39 - 8.5 618706
2018-05-24 39 - 8.5 618833
2018-05-25 39 - 8.5 618938
2018-05-26 39 - 8.5 619042
2018-05-27 39 - 8.5 619160
2018-05-28 39 - 8.5 619281
2018-05-29 39 - 8.5 619400
2018-05-30 39 - 8.5 619514
2018-05-31 39 - 8.5 619615
2018-06-01 39 - 8.5 619732
2018-06-02 39 - 8.5 619853
2018-06-03 39 - 8.5 619981
2018-06-04 39 - 8.5 620123
2018-06-05 39 - 8.5 620243
2018-06-06 39 - 8.5 620353
2018-06-07 39 - 8.5 620475
2018-06-08 39 - 8.5 620586
2018-06-09 39 - 8.5 620710
2018-06-10 39 - 8.5 620830
2018-06-11 39 - 8.5 620981
2018-06-12 39 - 8.5 621113
2018-06-13 39 - 8.5 621238
2018-06-14 39 - 8.5 621346
2018-06-15 39 - 8.5 621477
2018-06-16 39 - 8.5 621568
2018-06-17 39 - 8.5 621671
2018-06-18 39 - 8.5 621789
2018-06-19 39 - 8.5 621905
2018-06-20 39 - 8.5 622011
2018-06-21 39 - 8.5 622128
2018-06-22 39 - 8.5 622227
2018-06-23 39 - 8.5 622329
2018-06-24 39 - 8.5 622451
2018-06-25 39 - 8.5 622574
2018-06-26 39 - 8.5 622704
2018-06-27 39 - 8.5 622789
2018-06-28 39 - 8.5 622884
2018-06-29 39 - 8.5 622985
2018-06-30 39 - 8.5 623081
2018-07-01 39 - 8.5 623187
2018-07-02 39 - 8.5 623320
2018-07-03 39 - 8.5 623444
2018-07-04 39 - 8.5 623551
2018-07-05 39 - 8.5 623682
2018-07-06 39 - 8.5 623789
2018-07-07 39 - 8.5 623907
2018-07-08 39 - 8.5 624040
2018-07-09 39 - 8.5 624197
2018-07-10 39 - 8.5 624340
2018-07-11 39 - 8.5 624477
2018-07-12 39 - 8.5 624590
2018-07-13 39 - 8.5 624699
2018-07-16 39 - 8.5 625149
2018-07-17 39 - 8.5 625265
2018-07-18 39 - 8.5 625395
2018-07-19 39 - 8.5 625523
2018-07-20 39 - 8.5 625656
2018-07-21 39 - 8.5 625808
2018-07-22 39 - 8.5 625960
2018-07-23 39 - 8.5 626127
2018-07-24 39 - 8.5 626283
2018-07-25 39 - 8.5 626428
2018-07-26 39 - 8.5 626557
2018-07-27 39 - 8.5 626692
2018-07-28 39 - 8.5 626821
2018-07-29 39 - 8.5 626985
2018-07-30 39 - 8.5 627105
2018-07-31 39 - 8.5 627214
2018-08-01 39 - 8.5 627327
2018-08-02 39 - 8.5 627443
2018-08-03 39 - 8.5 627566
2018-08-04 39 - 8.5 627696
2018-08-05 39 - 8.5 627799
2018-08-06 39 - 8.5 627916
2018-08-07 39 - 8.5 628130
2018-08-08 39 - 8.5 628263
2018-08-09 39 - 8.5 628364
2018-08-10 39 - 8.5 628501
2018-08-11 39 - 8.5 628601
2018-08-12 39 - 8.5 628744
2018-08-13 39 - 8.5 628898
2018-08-14 39 - 8.5 629034
2018-08-15 39 - 8.5 629168
2018-08-16 39 - 8.5 629317
2018-08-17 39 - 8.5 629450
2018-08-18 39 - 8.5 629575
2018-08-19 39 - 8.5 629709
2018-08-20 39 - 8.5 629884
2018-08-21 39 - 8.5 630044
2018-08-22 39 - 8.5 630202
2018-08-23 39 - 8.5 630350
2018-08-24 39 - 8.5 630478
2018-08-25 39 - 8.5 630626
2018-08-26 39 - 8.5 630798
2018-08-27 39 - 8.5 630971
2018-08-28 39 - 8.5 631129
2018-08-29 39 - 8.5 631272
2018-08-30 39 - 8.5 631406
2018-08-31 39 - 8.5 631539
2018-09-01 39 - 8.5 631695
2018-09-02 39 - 8.5 631843
2018-09-03 39 - 8.5 631987
2018-09-04 39 - 8.5 632112
2018-09-05 39 - 8.5 632234
2018-09-06 39 - 8.5 632341
2018-09-07 38 ↑1 8.5 632494
2018-09-08 38 - 8.5 632624
2018-09-09 38 - 8.5 632795
2018-09-10 38 - 8.5 632956
2018-09-11 38 - 8.5 633089
2018-09-12 38 - 8.5 633235
2018-09-13 38 - 8.5 633352
2018-09-14 38 - 8.5 633492
2018-09-15 38 - 8.5 633618
2018-09-16 38 - 8.5 633758
2018-09-17 38 - 8.5 633915
2018-09-18 38 - 8.5 634047
2018-09-19 38 - 8.5 634169
2018-09-20 38 - 8.5 634277
2018-09-21 38 - 8.5 634394
2018-09-22 38 - 8.5 634515
2018-09-23 38 - 8.5 634653
2018-09-24 38 - 8.5 634834
2018-09-25 38 - 8.5 634968
2018-09-26 38 - 8.5 635076
2018-09-27 38 - 8.5 635201
2018-09-28 38 - 8.5 635301
2018-09-29 38 - 8.5 635401
2018-09-30 38 - 8.5 635529
2018-10-01 38 - 8.5 635677
2018-10-02 38 - 8.5 635780
2018-10-03 38 - 8.5 635880
2018-10-04 38 - 8.5 636006
2018-10-05 38 - 8.5 636140
2018-10-06 38 - 8.5 636286
2018-10-07 38 - 8.5 636451
2018-10-08 38 - 8.5 636612
2018-10-09 38 - 8.5 636744
2018-10-10 38 - 8.5 636878
2018-10-11 38 - 8.5 637005
2018-10-12 38 - 8.5 637124
2018-10-13 38 - 8.5 637239
2018-10-14 38 - 8.5 637399
2018-10-15 38 - 8.5 637557
2018-10-16 38 - 8.5 637699
2018-10-17 38 - 8.5 637806
2018-10-18 38 - 8.5 637955
2018-10-19 38 - 8.5 638078
2018-10-20 38 - 8.5 638204
2018-10-21 38 - 8.5 638368
2018-10-22 38 - 8.5 638541
2018-10-23 38 - 8.5 638674
2018-10-24 38 - 8.5 638784
2018-10-25 38 - 8.5 638888
2018-10-26 38 - 8.5 639000
2018-10-27 38 - 8.5 639133
2018-10-28 38 - 8.5 639309
2018-10-29 38 - 8.5 639519
2018-10-30 38 - 8.5 639657
2018-10-31 38 - 8.5 639785
2018-11-01 38 - 8.5 639925
2018-11-02 38 - 8.5 640083
2018-11-03 38 - 8.5 640217
2018-11-04 38 - 8.5 640395
2018-11-05 38 - 8.5 640605
2018-11-06 38 - 8.5 640758
2018-11-07 38 - 8.5 640899
2018-11-08 38 - 8.5 641033
2018-11-09 38 - 8.5 641142
2018-11-10 38 - 8.5 641262
2018-11-11 38 - 8.5 641433
2018-11-12 38 - 8.5 641629
2018-11-13 38 - 8.5 641789
2018-11-14 38 - 8.5 641911
2018-11-15 38 - 8.5 642058
2018-11-16 38 - 8.5 642195
2018-11-17 38 - 8.5 642341
2018-11-18 38 - 8.5 642513
2018-11-19 38 - 8.5 642675
2018-11-20 38 - 8.5 642821
2018-11-21 38 - 8.5 642935
2018-11-22 38 - 8.5 643016
2018-11-23 38 - 8.5 643167
2018-11-24 38 - 8.5 643288
2018-11-25 38 - 8.5 643433
2018-11-26 38 - 8.5 643586
2018-11-27 38 - 8.5 643716
2018-11-28 38 - 8.5 643844
2018-11-29 38 - 8.5 643942
2018-11-30 38 - 8.5 644056
2018-12-01 38 - 8.5 644205
2018-12-02 38 - 8.5 644388
2018-12-03 39 ↓1 8.5 644554
2018-12-04 39 - 8.5 644688
2018-12-05 39 - 8.5 644845
2018-12-06 39 - 8.5 645026
2018-12-07 39 - 8.5 645172
2018-12-08 39 - 8.5 645361
2018-12-09 39 - 8.5 645553
2018-12-10 39 - 8.5 645783
2018-12-11 39 - 8.5 645974
2018-12-12 39 - 8.5 646108
2018-12-13 39 - 8.5 646280
2018-12-14 39 - 8.5 646420
2018-12-15 39 - 8.5 646559
2018-12-16 39 - 8.5 646745
2018-12-17 39 - 8.5 646969
2018-12-18 39 - 8.5 647153
2018-12-19 39 - 8.5 647325
2018-12-20 39 - 8.5 647482
2018-12-21 40 ↓1 8.5 647621
2018-12-22 40 - 8.5 647780
2018-12-23 40 - 8.5 647901
2018-12-24 40 - 8.5 648074
2018-12-25 40 - 8.5 648226
2018-12-26 40 - 8.5 648411
2018-12-27 40 - 8.5 648434
2018-12-28 40 - 8.5 648801
2018-12-29 40 - 8.5 649033
2018-12-30 40 - 8.5 649278
2018-12-31 40 - 8.5 649513
2019-01-01 40 - 8.5 649698
2019-01-02 40 - 8.5 649930
2019-01-03 40 - 8.5 650184
2019-01-04 40 - 8.5 650392
2019-01-05 40 - 8.5 650630
2019-01-06 40 - 8.5 650938
2019-01-07 40 - 8.5 651236
2019-01-08 40 - 8.5 651469
2019-01-09 40 - 8.5 651661
2019-01-10 40 - 8.5 651870
2019-01-11 40 - 8.5 652062
2019-01-12 40 - 8.5 652258
2019-01-13 40 - 8.5 652529
2019-01-14 40 - 8.5 652823
2019-01-15 40 - 8.5 653063
2019-01-16 40 - 8.5 653236
2019-01-17 40 - 8.5 653406
2019-01-18 40 - 8.5 653576
2019-01-19 40 - 8.5 653735
2019-01-20 40 - 8.5 653943
2019-01-21 40 - 8.5 654166
2019-01-22 40 - 8.5 654369
2019-01-23 40 - 8.5 654540
2019-01-24 40 - 8.5 654698
2019-01-25 40 - 8.5 654847
2019-01-26 40 - 8.5 655014
2019-01-27 40 - 8.5 655252
2019-01-28 40 - 8.5 655493
2019-01-29 40 - 8.5 655682
2019-01-30 40 - 8.5 655867
2019-01-31 40 - 8.5 656048
2019-02-01 40 - 8.5 656196
2019-02-02 40 - 8.5 656367
2019-02-03 40 - 8.5 656555
2019-02-04 40 - 8.5 656749
2019-02-05 40 - 8.5 656904
2019-02-06 40 - 8.5 657082
2019-02-07 40 - 8.5 657217
2019-02-08 40 - 8.5 657362
2019-02-09 40 - 8.5 657514
2019-02-10 40 - 8.5 657714
2019-02-11 40 - 8.5 657919
2019-02-12 40 - 8.5 658083
2019-02-13 40 - 8.5 658214
2019-02-14 40 - 8.5 658318
2019-02-15 40 - 8.5 658466
2019-02-16 40 - 8.5 658607
2019-02-17 40 - 8.5 658755
2019-02-18 40 - 8.5 658941
2019-02-19 40 - 8.5 659098
2019-02-20 40 - 8.5 659227
2019-02-21 40 - 8.5 659341
2019-02-22 40 - 8.5 659466
2019-02-23 40 - 8.5 659590
2019-02-24 40 - 8.5 659742
2019-02-25 40 - 8.5 659892
2019-02-26 40 - 8.5 660053
2019-02-27 40 - 8.5 660186
2019-02-28 40 - 8.5 660327
2019-03-01 40 - 8.5 660446
2019-03-02 40 - 8.5 660554
2019-03-03 40 - 8.5 660736
2019-03-04 40 - 8.5 660943
2019-03-05 40 - 8.5 661110
2019-03-06 40 - 8.5 661231
2019-03-07 40 - 8.5 661361
2019-03-08 40 - 8.5 661485
2019-03-09 40 - 8.5 661626
2019-03-10 40 - 8.5 661811
2019-03-11 40 - 8.5 662005
2019-03-12 40 - 8.5 662161
2019-03-13 40 - 8.5 662293
2019-03-14 40 - 8.5 662425
2019-03-15 40 - 8.5 662553
2019-03-16 40 - 8.5 662671
2019-03-17 40 - 8.5 662815
2019-03-18 40 - 8.5 662957
2019-03-19 40 - 8.5 663074
2019-03-20 39 ↑1 8.5 663190
2019-03-21 39 - 8.5 663315
2019-03-22 39 - 8.5 663424
2019-03-23 39 - 8.5 663546
2019-03-24 39 - 8.5 663682
2019-03-25 39 - 8.5 663847
2019-03-26 39 - 8.5 663985
2019-03-27 39 - 8.5 664118
2019-03-28 39 - 8.5 664226
2019-03-29 39 - 8.5 664356
2019-03-30 39 - 8.5 664475
2019-03-31 39 - 8.5 664627
2019-04-01 39 - 8.5 664766
2019-04-02 39 - 8.5 664867
2019-04-03 39 - 8.5 664969
2019-04-04 39 - 8.5 665071
2019-04-05 39 - 8.5 665204
2019-04-06 39 - 8.5 665324
2019-04-07 39 - 8.5 665466
2019-04-08 39 - 8.5 665615
2019-04-09 39 - 8.5 665760
2019-04-10 39 - 8.5 665856
2019-04-11 39 - 8.5 665995
2019-04-12 39 - 8.5 666128
2019-04-13 39 - 8.5 666279
2019-04-14 39 - 8.5 666442
2019-04-15 39 - 8.5 666613
2019-04-16 39 - 8.5 666730
2019-04-17 39 - 8.5 666856
2019-04-18 39 - 8.5 666960
2019-04-19 39 - 8.5 667081
2019-04-20 39 - 8.5 667235
2019-04-21 39 - 8.5 667299
2019-04-22 39 - 8.5 667619
2019-04-23 39 - 8.5 667836
2019-04-24 39 - 8.5 667926
2019-04-25 40 ↓1 8.5 668066
2019-04-26 40 - 8.5 668256
2019-04-27 40 - 8.5 668482
2019-04-28 40 - 8.5 668729
2019-04-29 40 - 8.5 668969
2019-04-30 40 - 8.5 669163
2019-05-01 40 - 8.5 669359
2019-05-02 40 - 8.5 669559
2019-05-03 40 - 8.5 669867
2019-05-04 40 - 8.5 670143
2019-05-05 40 - 8.5 670334
2019-05-06 40 - 8.5 670540
2019-05-07 40 - 8.5 670680
2019-05-08 40 - 8.5 670827
2019-05-09 40 - 8.5 670957
2019-05-10 40 - 8.5 671092
2019-05-11 40 - 8.5 671233
2019-05-12 40 - 8.5 671380
2019-05-13 40 - 8.5 671549
2019-05-14 40 - 8.5 671672
2019-05-15 40 - 8.5 671801
2019-05-16 40 - 8.5 671934
2019-05-17 40 - 8.5 672087
2019-05-18 40 - 8.5 672247
2019-05-19 40 - 8.5 672440
2019-05-20 40 - 8.5 672603
2019-05-21 40 - 8.5 672768
2019-05-22 40 - 8.5 672972
2019-05-23 40 - 8.5 673140
2019-05-24 40 - 8.5 673291
2019-05-25 40 - 8.5 673453
2019-05-26 40 - 8.5 673616
2019-05-27 40 - 8.5 673791
2019-05-28 40 - 8.5 673939
2019-05-29 40 - 8.5 674129
2019-05-30 40 - 8.5 674285
2019-05-31 40 - 8.5 674538
2019-06-01 40 - 8.5 674777
2019-06-02 40 - 8.5 675228
2019-06-03 40 - 8.5 675629
2019-06-04 40 - 8.5 676048
2019-06-05 40 - 8.5 676414
2019-06-06 40 - 8.5 676556
2019-06-07 40 - 8.5 676677
2019-06-08 40 - 8.5 676852
2019-06-09 40 - 8.5 677023
2019-06-10 40 - 8.5 677202
2019-06-11 40 - 8.5 677351
2019-06-12 40 - 8.5 677497
2019-06-13 40 - 8.5 677623
2019-06-14 40 - 8.5 677744
2019-06-15 40 - 8.5 677858
2019-06-16 40 - 8.5 677987
2019-06-17 40 - 8.5 678139
2019-06-18 40 - 8.5 678287
2019-06-19 40 - 8.5 678431
2019-06-20 40 - 8.5 678541
2019-06-21 40 - 8.5 678671
2019-06-22 40 - 8.5 678819
2019-06-23 40 - 8.5 678955
2019-06-24 40 - 8.5 679091
2019-06-25 40 - 8.5 679240
2019-06-26 40 - 8.5 679376
2019-06-27 40 - 8.5 679507
2019-06-28 40 - 8.5 679617
2019-06-29 40 - 8.5 679721
2019-06-30 40 - 8.5 679847
2019-07-01 40 - 8.5 679982
2019-07-02 40 - 8.5 680109
2019-07-03 40 - 8.5 680216
2019-07-04 40 - 8.5 680395
2019-07-05 40 - 8.5 680497
2019-07-06 40 - 8.5 680604
2019-07-07 40 - 8.5 680729
2019-07-08 40 - 8.5 680876
2019-07-09 40 - 8.5 680996
2019-07-10 40 - 8.5 681117
2019-07-11 40 - 8.5 681257
2019-07-12 40 - 8.5 681367
2019-07-13 40 - 8.5 681482
2019-07-14 40 - 8.5 681641
2019-07-15 40 - 8.5 681787
2019-07-16 40 - 8.5 681941
2019-07-17 40 - 8.5 682056
2019-07-18 40 - 8.5 682163
2019-07-19 40 - 8.5 682262
2019-07-20 40 - 8.5 682378
2019-07-21 40 - 8.5 682504
2019-07-22 40 - 8.5 682669
2019-07-23 40 - 8.5 682800
2019-07-24 40 - 8.5 682923
2019-07-25 40 - 8.5 683056
2019-07-26 40 - 8.5 683169
2019-07-27 40 - 8.5 683287
2019-07-28 40 - 8.5 683425
2019-07-29 40 - 8.5 683588
2019-07-30 40 - 8.5 683652
2019-07-31 40 - 8.5 683829
2019-08-01 40 - 8.5 683949
2019-08-02 41 ↓1 8.5 684029
2019-08-03 42 ↓1 8.5 684199
2019-08-04 42 - 8.5 684353
2019-08-05 42 - 8.5 684484
2019-08-06 42 - 8.5 684611
2019-08-07 41 ↑1 8.5 684746
2019-08-08 40 ↑1 8.5 684851
2019-08-09 40 - 8.5 684984
2019-08-10 40 - 8.5 685127
2019-08-11 40 - 8.5 685265
2019-08-12 40 - 8.5 685400
2019-08-13 40 - 8.5 685514
2019-08-14 40 - 8.5 685645
2019-08-15 40 - 8.5 685753
2019-08-16 40 - 8.5 685870
2019-08-17 39 ↑1 8.5 686001
2019-08-18 39 - 8.5 686178
2019-08-19 39 - 8.5 686346
2019-08-20 39 - 8.5 686478
2019-08-21 39 - 8.5 686588
2019-08-22 39 - 8.5 686719
2019-08-23 39 - 8.5 686835
2019-08-24 39 - 8.5 686921
2019-08-25 39 - 8.5 687079
2019-08-26 39 - 8.5 687200
2019-08-27 39 - 8.5 687330
2019-08-28 39 - 8.5 687425
2019-08-29 39 - 8.5 687556
2019-08-30 39 - 8.5 687649
2019-08-31 40 ↓1 8.5 687765
2019-09-01 40 - 8.5 687900
2019-09-02 40 - 8.5 687981
2019-09-03 40 - 8.5 688162
2019-09-04 40 - 8.5 688284
2019-09-05 40 - 8.5 688413
2019-09-06 40 - 8.5 688514
2019-09-07 40 - 8.5 688631
2019-09-08 40 - 8.5 688760
2019-09-09 40 - 8.5 688893
2019-09-10 40 - 8.5 689008
2019-09-11 40 - 8.5 689132
2019-09-12 40 - 8.5 689260
2019-09-13 40 - 8.5 689369
2019-09-14 40 - 8.5 689485
2019-09-15 39 ↑1 8.5 689631
2019-09-16 39 - 8.5 689782
2019-09-17 39 - 8.5 689888
2019-09-18 39 - 8.5 690003
2019-09-19 39 - 8.5 690099
2019-09-20 39 - 8.5 690187
2019-09-21 39 - 8.5 690235
2019-09-22 39 - 8.5 690388
2019-09-23 39 - 8.5 690524
2019-09-24 39 - 8.5 690647
2019-09-25 39 - 8.5 690759
2019-09-26 39 - 8.5 690860
2019-09-27 39 - 8.5 690954
2019-09-28 39 - 8.5 691054
2019-09-29 39 - 8.5 691169
2019-09-30 39 - 8.5 691263
2019-10-01 39 - 8.5 691370
2019-10-02 39 - 8.5 691468
2019-10-03 39 - 8.5 691568
2019-10-04 40 ↓1 8.5 691672
2019-10-05 40 - 8.5 691784
2019-10-06 40 - 8.5 691954
2019-10-07 40 - 8.5 692181
2019-10-08 40 - 8.5 692376
2019-10-09 40 - 8.5 692534
2019-10-10 40 - 8.5 692688
2019-10-11 40 - 8.5 692840
2019-10-12 40 - 8.5 693007
2019-10-13 40 - 8.5 693212
2019-10-14 40 - 8.5 693438
2019-10-15 40 - 8.5 693682
2019-10-16 40 - 8.5 693916
2019-10-17 40 - 8.5 694096
2019-10-18 40 - 8.5 694243
2019-10-19 40 - 8.5 694387
2019-10-20 40 - 8.5 694504
2019-10-21 40 - 8.5 694671
2019-10-22 40 - 8.5 694843
2019-10-23 40 - 8.5 694977
2019-10-24 40 - 8.5 695092
2019-10-25 40 - 8.5 695212
2019-10-26 40 - 8.5 695307
2019-10-27 40 - 8.5 695462
2019-10-28 40 - 8.5 695613
2019-10-29 40 - 8.5 695734
2019-10-30 40 - 8.5 695872
2019-10-31 40 - 8.5 695992
2019-11-01 40 - 8.5 696105
2019-11-02 40 - 8.5 696229
2019-11-03 41 ↓1 8.5 696444
2019-11-04 41 - 8.5 696600
2019-11-05 41 - 8.5 696754
2019-11-06 41 - 8.5 696869
2019-11-07 41 - 8.5 696978
2019-11-08 41 - 8.5 697079
2019-11-09 41 - 8.5 697196
2019-11-10 41 - 8.5 697356
2019-11-11 41 - 8.5 697518
2019-11-12 41 - 8.5 697647
2019-11-13 41 - 8.5 697726
2019-11-14 41 - 8.5 697826
2019-11-15 41 - 8.5 697940
2019-11-16 41 - 8.5 698120
2019-11-17 41 - 8.5 698263
2019-11-18 42 ↓1 8.5 698396
2019-11-19 42 - 8.5 698541
2019-11-20 42 - 8.5 698619
2019-11-21 42 - 8.5 698739
2019-11-22 42 - 8.5 698822
2019-11-23 42 - 8.5 698919
2019-11-24 42 - 8.5 699043
2019-11-25 42 - 8.5 699196
2019-11-26 42 - 8.5 699299
2019-11-27 42 - 8.5 699422
2019-11-28 42 - 8.5 699525
2019-11-29 42 - 8.5 699612
2019-11-30 42 - 8.5 699700
2019-12-01 42 - 8.5 699829
2019-12-02 42 - 8.5 699957
2019-12-03 42 - 8.5 700055
2019-12-04 42 - 8.5 700152
2019-12-05 42 - 8.5 700241
2019-12-06 42 - 8.5 700346
2019-12-07 42 - 8.5 700435
2019-12-08 42 - 8.5 700550
2019-12-09 42 - 8.5 700739
2019-12-10 42 - 8.5 700778
2019-12-11 42 - 8.5 700882
2019-12-12 42 - 8.5 700965
2019-12-13 42 - 8.5 701042
2019-12-14 42 - 8.5 701126
2019-12-15 43 ↓1 8.5 701240
2019-12-16 43 - 8.5 701374
2019-12-17 43 - 8.5 701474
2019-12-18 43 - 8.5 701588
2019-12-19 43 - 8.5 701680
2019-12-20 43 - 8.5 701736
2019-12-21 43 - 8.5 701836
2019-12-22 43 - 8.5 701961
2019-12-23 43 - 8.5 702109
2019-12-24 43 - 8.5 702269
2019-12-25 43 - 8.5 702379
2019-12-26 43 - 8.5 702532
2019-12-27 43 - 8.5 702699
2019-12-28 43 - 8.5 702866
2019-12-29 43 - 8.5 703032
2019-12-30 43 - 8.5 703196
2019-12-31 43 - 8.5 703379
2020-01-01 43 - 8.5 703505
2020-01-02 43 - 8.5 703692
2020-01-03 43 - 8.5 703864
2020-01-04 43 - 8.5 704041
2020-01-05 43 - 8.5 704211
2020-01-06 43 - 8.5 704368
2020-01-07 43 - 8.5 704526
2020-01-08 43 - 8.5 704690
2020-01-09 43 - 8.5 704836
2020-01-10 44 ↓1 8.5 704971
2020-01-11 44 - 8.5 705097
2020-01-12 44 - 8.5 705234
2020-01-13 43 ↑1 8.5 705408
2020-01-14 44 ↓1 8.5 705534
2020-01-15 44 - 8.5 705644
2020-01-16 44 - 8.5 705753
2020-01-17 45 ↓1 8.5 705869
2020-01-18 45 - 8.5 705984
2020-01-19 45 - 8.5 706119
2020-01-20 44 ↑1 8.5 706265
2020-01-21 44 - 8.5 706387
2020-01-22 44 - 8.5 706497
2020-01-23 44 - 8.5 706614
2020-01-24 44 - 8.5 706708
2020-01-25 44 - 8.5 706820
2020-01-26 44 - 8.5 706979
2020-01-27 44 - 8.5 707092
2020-01-28 44 - 8.5 707218
2020-01-29 44 - 8.5 707314
2020-01-30 44 - 8.5 707428
2020-01-31 44 - 8.5 707517
2020-02-01 44 - 8.5 707619
2020-02-02 44 - 8.5 707750
2020-02-03 44 - 8.5 707903
2020-02-04 44 - 8.5 708041
2020-02-05 44 - 8.5 708150
2020-02-06 43 ↑1 8.5 708260
2020-02-07 44 ↓1 8.5 708360
2020-02-08 44 - 8.5 708478
2020-02-09 44 - 8.5 708583
2020-02-10 44 - 8.5 708741
2020-02-11 44 - 8.5 708895
2020-02-12 44 - 8.5 709015
2020-02-13 44 - 8.5 709161
2020-02-14 44 - 8.5 709276
2020-02-15 44 - 8.5 709416
2020-02-16 44 - 8.5 709562
2020-02-17 44 - 8.5 709713
2020-02-18 44 - 8.5 709826
2020-02-19 44 - 8.5 709944
2020-02-20 44 - 8.5 710060
2020-02-21 44 - 8.5 710162
2020-02-22 44 - 8.5 710265
2020-02-23 43 ↑1 8.5 710387
2020-02-24 43 - 8.5 710492
2020-02-25 43 - 8.5 710612
2020-02-26 43 - 8.5 710730
2020-02-27 43 - 8.5 710834
2020-02-28 43 - 8.5 710918
2020-02-29 43 - 8.5 711020
2020-03-01 43 - 8.5 711152
2020-03-02 43 - 8.5 711298
2020-03-03 43 - 8.5 711405
2020-03-04 43 - 8.5 711491
2020-03-05 43 - 8.5 711584
2020-03-06 43 - 8.5 711662
2020-03-07 43 - 8.5 711772
2020-03-08 43 - 8.5 711886
2020-03-09 43 - 8.5 712003
2020-03-10 43 - 8.5 712122
2020-03-11 43 - 8.5 712211
2020-03-12 43 - 8.5 712322
2020-03-13 43 - 8.5 712404
2020-03-14 43 - 8.5 712489
2020-03-15 43 - 8.5 712631
2020-03-16 43 - 8.5 712786
2020-03-17 43 - 8.5 712917
2020-03-18 43 - 8.5 713043
2020-03-19 43 - 8.5 713215
2020-03-20 43 - 8.5 713375
2020-03-21 43 - 8.5 713535
2020-03-22 43 - 8.5 713721
2020-03-23 43 - 8.5 713948
2020-03-24 43 - 8.5 714133
2020-03-25 43 - 8.5 714168
2020-03-26 43 - 8.5 714303
2020-03-27 43 - 8.5 714471
2020-03-28 43 - 8.5 714652
2020-03-29 43 - 8.5 714899
2020-03-30 43 - 8.5 715139
2020-03-31 43 - 8.5 715367
2020-04-01 43 - 8.5 715586
2020-04-02 43 - 8.5 715838
2020-04-03 43 - 8.5 716081
2020-04-04 43 - 8.5 716298
2020-04-05 43 - 8.5 716668
2020-04-06 43 - 8.5 716951
2020-04-07 43 - 8.5 717171
2020-04-08 43 - 8.5 717372
2020-04-09 43 - 8.5 717577
2020-04-10 43 - 8.5 717788
2020-04-11 43 - 8.5 718049
2020-04-12 43 - 8.5 718311
2020-04-13 43 - 8.5 718647
2020-04-14 43 - 8.5 718925
2020-04-15 43 - 8.5 719192
2020-04-16 43 - 8.5 719447
2020-04-17 43 - 8.5 719685
2020-04-18 43 - 8.5 719933
2020-04-19 43 - 8.5 720208
2020-04-20 43 - 8.5 720499
2020-04-21 43 - 8.5 720700
2020-04-22 43 - 8.5 720909
2020-04-23 43 - 8.5 721098
2020-04-24 43 - 8.5 721251
2020-04-25 43 - 8.5 721462
2020-04-26 43 - 8.5 721686
2020-04-27 43 - 8.5 721920
2020-04-28 43 - 8.5 722103
2020-04-29 43 - 8.5 722298
2020-04-30 43 - 8.5 722503
2020-05-01 43 - 8.5 722684
2020-05-02 43 - 8.5 722888
2020-05-03 44 ↓1 8.5 723106
2020-05-04 44 - 8.5 723360
2020-05-05 43 ↑1 8.5 723554
2020-05-06 44 ↓1 8.5 723729
2020-05-07 44 - 8.5 723900
2020-05-08 44 - 8.5 724061
2020-05-09 44 - 8.5 724212
2020-05-10 44 - 8.5 724389
2020-05-11 44 - 8.5 724564
2020-05-12 44 - 8.5 724712
2020-05-13 44 - 8.5 724880
2020-05-14 44 - 8.5 725008
2020-05-15 44 - 8.5 725135
2020-05-16 44 - 8.5 725267
2020-05-17 44 - 8.5 725399
2020-05-18 44 - 8.5 725562
2020-05-19 44 - 8.5 725694
2020-05-20 44 - 8.5 725829
2020-05-21 44 - 8.5 725929
2020-05-22 44 - 8.5 726053
2020-05-23 44 - 8.5 726194
2020-05-24 44 - 8.5 726325
2020-05-25 44 - 8.5 726496
2020-05-26 44 - 8.5 726642
2020-05-27 44 - 8.5 726772
2020-05-28 44 - 8.5 726910
2020-05-29 44 - 8.5 727026
2020-05-30 44 - 8.5 727138
2020-05-31 44 - 8.5 727250
2020-06-01 44 - 8.5 727380
2020-06-02 44 - 8.5 727485
2020-06-03 44 - 8.5 727574
2020-06-04 44 - 8.5 727671
2020-06-05 44 - 8.5 727767
2020-06-06 44 - 8.5 727872
2020-06-07 44 - 8.5 727988
2020-06-08 44 - 8.5 728112
2020-06-09 44 - 8.5 728209
2020-06-10 44 - 8.5 728305
2020-06-11 44 - 8.5 728401
2020-06-12 44 - 8.5 728504
2020-06-13 44 - 8.5 728608
2020-06-14 44 - 8.5 728710
2020-06-15 44 - 8.5 728825
2020-06-16 44 - 8.5 728971
2020-06-17 44 - 8.5 729088
2020-06-18 44 - 8.5 729188
2020-06-19 44 - 8.5 729271
2020-06-20 44 - 8.5 729357
2020-06-21 44 - 8.5 729458
2020-06-22 44 - 8.5 729581
2020-06-23 44 - 8.5 729695
2020-06-24 44 - 8.5 729778
2020-06-25 44 - 8.5 729876
2020-06-26 44 - 8.5 729956
2020-06-27 44 - 8.5 730060
2020-06-28 44 - 8.5 730169
2020-06-29 44 - 8.5 730281
2020-06-30 44 - 8.5 730376
2020-07-01 44 - 8.5 730463
2020-07-02 44 - 8.5 730554
2020-07-03 44 - 8.5 730628
2020-07-04 44 - 8.5 730716
2020-07-05 44 - 8.5 730828
2020-07-06 44 - 8.5 730949
2020-07-07 44 - 8.5 731054
2020-07-08 44 - 8.5 731147
2020-07-09 44 - 8.5 731239
2020-07-10 44 - 8.5 731319
2020-07-11 44 - 8.5 731408
2020-07-12 44 - 8.5 731493
2020-07-13 44 - 8.5 731579
2020-07-14 44 - 8.5 731675
2020-07-15 44 - 8.5 731773
2020-07-16 44 - 8.5 731867
2020-07-17 44 - 8.5 731945
2020-07-18 44 - 8.5 732035
2020-07-19 44 - 8.5 732131
2020-07-20 45 ↓1 8.5 732226
2020-07-21 45 - 8.5 732315
2020-07-22 45 - 8.5 732407
2020-07-23 45 - 8.5 732474
2020-07-24 45 - 8.5 732568
2020-07-25 45 - 8.5 732679
2020-07-26 45 - 8.5 732805
2020-07-27 45 - 8.5 732932
2020-07-28 45 - 8.5 733054
2020-07-29 45 - 8.5 733148
2020-07-30 45 - 8.5 733242
2020-07-31 45 - 8.5 733323
2020-08-01 45 - 8.5 733425
2020-08-02 45 - 8.5 733529
2020-08-03 45 - 8.5 733635
2020-08-04 45 - 8.5 733759
2020-08-05 45 - 8.5 733849
2020-08-06 45 - 8.5 733935
2020-08-07 45 - 8.5 734029
2020-08-08 45 - 8.5 734123
2020-08-09 45 - 8.5 734210
2020-08-10 45 - 8.5 734327
2020-08-11 45 - 8.5 734413
2020-08-12 45 - 8.5 734493
2020-08-13 45 - 8.5 734555
2020-08-14 45 - 8.5 734628
2020-08-15 45 - 8.5 734706
2020-08-16 45 - 8.5 734793
2020-08-17 45 - 8.5 734882
2020-08-18 45 - 8.5 734975
2020-08-19 45 - 8.5 735057
2020-08-20 45 - 8.5 735139
2020-08-21 45 - 8.5 735233
2020-08-22 45 - 8.5 735303
2020-08-23 45 - 8.5 735386
2020-08-24 45 - 8.5 735490
2020-08-25 45 - 8.5 735612
2020-08-26 45 - 8.5 735715
2020-08-27 45 - 8.5 735803
2020-08-28 45 - 8.5 735910
2020-08-29 45 - 8.5 736011
2020-08-30 45 - 8.5 736140
2020-08-31 45 - 8.5 736296
2020-09-01 45 - 8.5 736402
2020-09-02 45 - 8.5 736509
2020-09-03 45 - 8.5 736608
2020-09-04 45 - 8.5 736691
2020-09-05 45 - 8.5 736793
2020-09-06 45 - 8.5 736944
2020-09-07 45 - 8.5 737077
2020-09-08 45 - 8.5 737208
2020-09-09 45 - 8.5 737330
2020-09-10 45 - 8.5 737454
2020-09-11 45 - 8.5 737545
2020-09-12 45 - 8.5 737655
2020-09-13 45 - 8.5 737775
2020-09-14 45 - 8.5 737912
2020-09-15 45 - 8.5 738029
2020-09-16 45 - 8.5 738137
2020-09-17 45 - 8.5 738237
2020-09-18 45 - 8.5 738348
2020-09-19 45 - 8.5 738465
2020-09-20 45 - 8.5 738616
2020-09-21 45 - 8.5 738788
2020-09-22 45 - 8.5 738949
2020-09-23 45 - 8.5 739051
2020-09-24 45 - 8.5 739167
2020-09-25 45 - 8.5 739274
2020-09-26 45 - 8.5 739386
2020-09-27 45 - 8.5 739530
2020-09-28 45 - 8.5 739674
2020-09-29 45 - 8.5 739761
2020-09-30 45 - 8.5 739876
2020-10-01 45 - 8.5 739992
2020-10-02 45 - 8.5 740094
2020-10-03 45 - 8.5 740207
2020-10-04 45 - 8.5 740326
2020-10-05 45 - 8.5 740455
2020-10-06 45 - 8.5 740585
2020-10-07 45 - 8.5 740686
2020-10-08 45 - 8.5 740792
2020-10-09 45 - 8.5 740909
2020-10-10 45 - 8.5 741027
2020-10-11 45 - 8.5 741159
2020-10-12 45 - 8.5 741301
2020-10-13 45 - 8.5 741424
2020-10-14 45 - 8.5 741537
2020-10-15 45 - 8.5 741655
2020-10-16 45 - 8.5 741755
2020-10-17 45 - 8.5 741878
2020-10-18 45 - 8.5 742032
2020-10-19 45 - 8.5 742171
2020-10-20 45 - 8.5 742285
2020-10-21 45 - 8.5 742398
2020-10-22 45 - 8.5 742493
2020-10-23 45 - 8.5 742605
2020-10-24 45 - 8.5 742744
2020-10-25 44 ↑1 8.5 742850
2020-10-26 44 - 8.5 743001
2020-10-27 44 - 8.5 743124
2020-10-28 44 - 8.5 743240
2020-10-29 44 - 8.5 743334
2020-10-30 44 - 8.5 743467
2020-10-31 44 - 8.5 743582
2020-11-01 44 - 8.5 743702
2020-11-02 44 - 8.5 743835
2020-11-03 44 - 8.5 743997
2020-11-04 44 - 8.5 744115
2020-11-05 44 - 8.5 744233
2020-11-06 44 - 8.5 744328
2020-11-07 44 - 8.5 744449
2020-11-08 44 - 8.5 744594
2020-11-09 44 - 8.5 744733
2020-11-10 44 - 8.5 744861
2020-11-11 44 - 8.5 744975
2020-11-12 44 - 8.5 745099
2020-11-13 44 - 8.5 745253
2020-11-14 44 - 8.5 745399
2020-11-15 44 - 8.5 745562
2020-11-16 44 - 8.5 745759
2020-11-17 44 - 8.5 745893
2020-11-18 44 - 8.5 746023
2020-11-19 44 - 8.5 746155
2020-11-20 44 - 8.5 746259
2020-11-21 44 - 8.5 746415
2020-11-22 44 - 8.5 746577
2020-11-23 44 - 8.5 746754
2020-11-24 44 - 8.5 746902
2020-11-25 44 - 8.5 747036
2020-11-26 44 - 8.5 747136
2020-11-27 44 - 8.5 747263
2020-11-28 44 - 8.5 747362
2020-11-29 44 - 8.5 747504
2020-11-30 44 - 8.5 747667
2020-12-01 44 - 8.5 747792
2020-12-02 44 - 8.5 747914
2020-12-03 44 - 8.5 748044
2020-12-04 44 - 8.5 748168
2020-12-05 44 - 8.5 748281
2020-12-06 44 - 8.5 748447
2020-12-07 44 - 8.5 748647
2020-12-08 44 - 8.5 748812
2020-12-09 44 - 8.5 748959
2020-12-10 44 - 8.5 749081
2020-12-11 44 - 8.5 749192
2020-12-12 44 - 8.5 749332
2020-12-13 44 - 8.5 749496
2020-12-14 44 - 8.5 749710
2020-12-15 44 - 8.5 749831
2020-12-16 44 - 8.5 749962
2020-12-17 44 - 8.5 750086
2020-12-18 44 - 8.5 750201
2020-12-19 44 - 8.5 750343
2020-12-20 44 - 8.5 750502
2020-12-21 44 - 8.5 750676
2020-12-22 44 - 8.5 750847
2020-12-23 44 - 8.5 750986
2020-12-24 44 - 8.5 751130
2020-12-25 44 - 8.5 751261
2020-12-26 44 - 8.5 751443
2020-12-27 44 - 8.5 751674
2020-12-28 44 - 8.5 751939
2020-12-29 44 - 8.5 752182
2020-12-30 44 - 8.5 752410
2020-12-31 44 - 8.5 752627
2021-01-01 44 - 8.5 752795
2021-01-02 44 - 8.5 753026
2021-01-03 44 - 8.5 753312
2021-01-04 44 - 8.5 753614
2021-01-05 44 - 8.5 753825
2021-01-06 44 - 8.5 754031
2021-01-07 44 - 8.5 754217
2021-01-08 44 - 8.5 754401
2021-01-09 44 - 8.5 754622
2021-01-10 44 - 8.5 754918
2021-01-11 44 - 8.5 755182
2021-01-12 44 - 8.5 755412
2021-01-13 44 - 8.5 755635
2021-01-14 44 - 8.5 755849
2021-01-15 44 - 8.5 756071
2021-01-16 44 - 8.5 756288
2021-01-17 44 - 8.5 756585
2021-01-18 44 - 8.5 756901
2021-01-19 44 - 8.5 757168
2021-01-20 44 - 8.5 757381
2021-01-21 44 - 8.5 757594
2021-01-22 44 - 8.5 757807
2021-01-23 44 - 8.5 758001