From '1001 Movies You Must See Before You Die' List

All Quiet on the Western Front (1930)

Year: 1930

Genre:

Country:

Duration: 145 min.

US box-office: $4.6m

Directed by: Lewis Milestone

Cast: Louis Wolheim, Lew Ayres, John Wray¹/₂, Arnold Lucy, Ben Alexander, Scott Kolk, Owen Davis Jr., Walter Rogers, William Bakewell¹/₂, Russell Gleason, Richard Alexander²/₄, Harold Goodwin⁰/₂, Slim Summerville, G. Pat Collins⁰/₂, Beryl Mercer

	₁₁₃			_8.0
Rank: −		206	Rating: −		8.0
	²⁴⁹			^7.7

Count of charts: 3081

First chart: Apr 12, 1999

Latest date of entering: Apr 12, 1999

Last chart: Dec 20, 2013

Earliest date of highest position: May 08, 2005

Count of charts in highest position: 2

Biggest up: 23

Biggest down: -37

Date	Position	Change	Rating	Votes
1999-04-12	142	*	0.0
1999-08-01	134	↑8	7.9	575
1999-09-09	148	↓14	7.7	819
1999-10-10	144	↑4	7.7	863
1999-11-16	121	↑23	7.8	995
1999-12-30	116	↑5	7.9	1136
2000-04-23	134	↓18	7.7	1458
2000-05-25	129	↑5	7.8	1514
2000-06-30	126	↑3	7.8	1584
2000-08-01	123	↑3	7.8	1663
2000-09-01	127	↓4	7.8	1718
2000-10-02	133	↓6	7.8	1771
2000-10-18	135	↓2	7.8	1798
2000-10-19	135	-	7.8	1801
2000-11-02	133	↑2	7.8	1822
2000-11-10	134	↓1	7.8	1835
2000-11-21	134	-	7.8	1844
2000-12-01	132	↑2	7.8	1867
2000-12-03	131	↑1	7.8	1868
2000-12-04	131	-	7.8	1874
2000-12-05	131	-	7.8	1877
2000-12-12	131	-	7.8	1894
2001-01-02	132	↓1	7.8	1947
2001-01-09	129	↑3	7.9	1964
2001-01-21	130	↓1	7.9	2001
2001-01-27	130	-	7.9	2014
2001-02-01	128	↑2	7.9	2027
2001-02-02	130	↓2	7.9	2030
2001-02-03	130	-	7.9	2035
2001-02-10	132	↓2	7.9	2049
2001-02-14	132	-	7.9	2052
2001-03-01	127	↑5	7.9	2097
2001-03-22	129	↓2	7.9	2135
2001-04-01	131	↓2	7.9	2146
2001-04-04	131	-	7.9	2151
2001-04-08	127	↑4	7.9	2166
2001-04-11	133	↓6	7.9	2174
2001-04-13	131	↑2	7.9	2178
2001-05-01	127	↑4	7.9	2222
2001-05-08	127	-	7.9	2236
2001-05-29	133	↓6	7.9	2274
2001-05-30	133	-	7.9	2279
2001-06-01	133	-	7.9	2280
2001-06-02	133	-	7.9	2285
2001-06-03	133	-	7.9	2287
2001-06-04	133	-	7.9	2290
2001-06-07	156	↓23	7.7	2293
2001-06-10	157	↓1	7.7	2297
2001-06-12	157	-	7.7	2301
2001-06-13	157	-	7.7	2303
2001-06-16	159	↓2	7.7	2313
2001-06-22	158	↑1	7.7	2330
2001-06-28	157	↑1	7.7	2340
2001-06-29	156	↑1	7.7	2345
2001-07-01	157	↓1	7.7	2351
2001-07-13	152	↑5	7.7	2388
2001-07-23	151	↑1	7.7	2419
2001-08-01	150	↑1	7.7	2446
2001-09-01	150	-	7.7	2524
2001-10-01	147	↑3	7.7	2598
2001-11-03	148	↓1	7.8	2661
2001-12-01	150	↓2	7.8	2707
2002-01-01	143	↑7	7.8	2812
2002-02-01	155	↓12	7.8	2901
2002-03-01	150	↑5	7.8	2987
2002-04-01	149	↑1	7.8	3079
2002-05-01	142	↑7	7.8	3167
2002-06-01	131	↑11	7.9	3248
2002-07-01	129	↑2	7.9	3321
2002-08-01	131	↓2	7.9	3410
2002-08-13	133	↓2	7.9	3445
2002-08-22	136	↓3	7.9	3484
2002-09-01	137	↓1	7.9	3507
2002-09-07	137	-	7.9	3519
2002-09-23	140	↓3	7.9	3559
2002-10-01	140	-	7.9	3580
2002-10-03	140	-	7.9	3586
2002-10-10	140	-	7.9	3597
2002-10-14	140	-	7.9	3602
2002-10-15	140	-	7.9	3602
2002-10-18	139	↑1	7.9	3612
2002-10-19	138	↑1	7.9	3613
2002-10-21	138	-	7.9	3616
2002-10-22	141	↓3	7.9	3625
2002-10-28	139	↑2	7.9	3644
2002-11-01	139	-	7.9	3654
2002-11-05	139	-	7.9	3657
2002-11-06	139	-	7.9	3657
2002-11-14	139	-	7.9	3672
2002-11-17	140	↓1	7.9	3678
2002-11-23	141	↓1	7.9	3698
2002-12-01	143	↓2	7.9	3711
2002-12-02	143	-	7.9	3711
2002-12-09	143	-	7.9	3722
2002-12-10	143	-	7.9	3731
2002-12-11	143	-	7.9	3738
2002-12-16	143	-	7.9	3749
2002-12-17	143	-	7.9	3755
2002-12-24	144	↓1	7.9	3766
2002-12-26	143	↑1	7.9	3771
2003-01-01	143	-	7.9	3802
2003-01-12	143	-	7.9	3835
2003-01-15	142	↑1	7.9	3837
2003-02-01	140	↑2	7.9	3883
2003-02-04	140	-	7.9	3889
2003-02-07	139	↑1	7.9	3895
2003-02-09	140	↓1	7.9	3897
2003-02-10	139	↑1	7.9	3903
2003-02-12	139	-	7.9	3911
2003-02-15	139	-	7.9	3915
2003-02-16	139	-	7.9	3917
2003-02-18	139	-	7.9	3921
2003-02-23	139	-	7.9	3938
2003-02-24	140	↓1	7.9	3947
2003-03-01	141	↓1	7.9	3966
2003-03-20	140	↑1	7.9	4002
2003-04-01	139	↑1	7.9	4031
2003-04-02	139	-	7.9	4034
2003-04-08	138	↑1	7.9	4043
2003-04-09	138	-	7.9	4044
2003-04-10	137	↑1	7.9	4045
2003-04-11	138	↓1	7.9	4047
2003-04-13	137	↑1	7.9	4052
2003-04-15	137	-	7.9	4053
2003-04-16	137	-	7.9	4057
2003-04-18	136	↑1	7.9	4061
2003-04-24	138	↓2	7.9	4069
2003-04-25	138	-	7.9	4073
2003-05-01	138	-	7.9	4079
2003-05-03	138	-	7.9	4090
2003-05-05	138	-	7.9	4112
2003-06-01	136	↑2	7.9	4202
2003-06-02	136	-	7.9	4203
2003-06-03	136	-	7.9	4207
2003-06-04	136	-	7.9	4209
2003-06-08	135	↑1	7.9	4218
2003-06-21	132	↑3	7.9	4249
2003-06-22	135	↓3	7.9	4252
2003-07-01	136	↓1	7.9	4280
2003-07-05	136	-	7.9	4297
2003-07-20	137	↓1	7.9	4343
2003-07-24	137	-	7.9	4355
2003-07-31	138	↓1	7.9	4377
2003-08-01	138	-	7.9	4379
2003-08-06	137	↑1	7.9	4391
2003-08-09	138	↓1	7.9	4399
2003-08-10	138	-	7.9	4403
2003-08-11	138	-	7.9	4405
2003-08-12	138	-	7.9	4410
2003-08-16	138	-	7.9	4421
2003-08-23	139	↓1	7.9	4434
2003-09-01	138	↑1	7.9	4460
2003-09-15	139	↓1	7.9	4494
2003-09-30	138	↑1	7.9	4533
2003-10-01	138	-	7.9	4537
2003-10-03	137	↑1	7.9	4539
2003-10-08	139	↓2	7.9	4543
2003-10-10	139	-	7.9	4544
2003-10-12	136	↑3	7.9	4551
2003-10-25	140	↓4	7.9	4599
2003-10-26	139	↑1	7.9	4602
2003-11-01	139	-	7.9	4625
2003-11-16	138	↑1	7.9	4691
2003-11-18	137	↑1	7.9	4701
2003-12-01	136	↑1	7.9	4751
2003-12-03	136	-	7.9	4751
2003-12-05	136	-	7.9	4756
2003-12-13	137	↓1	7.9	4781
2004-01-01	138	↓1	7.9	4845
2004-01-03	138	-	7.9	4849
2004-01-06	138	-	7.9	4858
2004-01-26	141	↓3	7.9	4939
2004-02-01	141	-	7.9	4970
2004-02-03	143	↓2	7.9	4975
2004-02-04	143	-	7.9	4978
2004-02-05	143	-	7.9	4980
2004-02-09	141	↑2	7.9	4996
2004-02-11	141	-	7.9	5005
2004-02-19	141	-	7.9	5037
2004-02-20	141	-	7.9	5043
2004-02-28	142	↓1	7.9	5075
2004-03-01	141	↑1	7.9	5091
2004-03-21	141	-	7.9	5175
2004-04-01	142	↓1	7.9	5227
2004-04-03	142	-	7.9	5234
2004-04-05	142	-	7.9	5241
2004-04-26	147	↓5	7.9	5315
2004-04-27	147	-	7.9	5321
2004-05-01	148	↓1	7.9	5338
2004-05-04	147	↑1	7.9	5350
2004-05-27	144	↑3	7.9	5428
2004-06-01	145	↓1	7.9	5445
2004-06-02	146	↓1	7.9	5451
2004-06-03	146	-	7.9	5457
2004-06-04	144	↑2	7.9	5460
2004-06-05	145	↓1	7.9	5462
2004-06-06	145	-	7.9	5464
2004-06-07	145	-	7.9	5466
2004-06-09	146	↓1	7.9	5472
2004-06-10	144	↑2	7.9	5478
2004-06-11	146	↓2	7.9	5482
2004-06-12	148	↓2	7.9	5486
2004-06-14	146	↑2	7.9	5490
2004-06-15	148	↓2	7.9	5493
2004-06-16	148	-	7.9	5497
2004-06-17	148	-	7.9	5499
2004-06-19	146	↑2	7.9	5508
2004-06-21	148	↓2	7.9	5514
2004-06-22	147	↑1	7.9	5517
2004-06-23	148	↓1	7.9	5517
2004-06-24	147	↑1	7.9	5523
2004-06-25	147	-	7.9	5524
2004-06-26	148	↓1	7.9	5525
2004-06-27	147	↑1	7.9	5527
2004-06-28	147	-	7.9	5527
2004-06-29	147	-	7.9	5534
2004-06-30	147	-	7.9	5538
2004-07-01	147	-	7.9	5543
2004-07-02	147	-	7.9	5543
2004-07-03	149	↓2	7.9	5545
2004-07-04	149	-	7.9	5550
2004-07-05	150	↓1	7.9	5555
2004-07-06	149	↑1	7.9	5558
2004-07-07	149	-	7.9	5558
2004-07-09	149	-	7.9	5563
2004-07-10	150	↓1	7.9	5566
2004-07-11	150	-	7.9	5570
2004-07-12	150	-	7.9	5573
2004-07-13	150	-	7.9	5573
2004-07-14	150	-	7.9	5576
2004-07-15	150	-	7.9	5581
2004-07-16	150	-	7.9	5584
2004-07-17	150	-	7.9	5585
2004-07-18	150	-	7.9	5587
2004-07-19	150	-	7.9	5590
2004-07-20	150	-	7.9	5595
2004-07-21	150	-	7.9	5597
2004-07-22	150	-	7.9	5600
2004-07-23	150	-	7.9	5600
2004-07-24	150	-	7.9	5602
2004-07-25	150	-	7.9	5605
2004-07-26	150	-	7.9	5608
2004-08-01	151	↓1	7.9	5628
2004-08-03	151	-	7.9	5637
2004-08-04	151	-	7.9	5639
2004-08-05	151	-	7.9	5646
2004-08-06	151	-	7.9	5647
2004-08-07	151	-	7.9	5652
2004-08-08	151	-	7.9	5653
2004-08-09	151	-	7.9	5658
2004-08-10	151	-	7.9	5660
2004-08-12	151	-	7.9	5665
2004-08-14	151	-	7.9	5672
2004-08-15	151	-	7.9	5674
2004-08-16	151	-	7.9	5677
2004-08-17	152	↓1	7.9	5680
2004-08-18	152	-	7.9	5683
2004-08-19	152	-	7.9	5686
2004-08-20	152	-	7.9	5688
2004-08-21	152	-	7.9	5688
2004-08-22	152	-	7.9	5689
2004-08-23	152	-	7.9	5692
2004-08-24	152	-	7.9	5694
2004-08-25	152	-	7.9	5697
2004-08-26	152	-	7.9	5700
2004-08-27	152	-	7.9	5705
2004-08-28	152	-	7.9	5707
2004-08-29	153	↓1	7.9	5707
2004-08-30	153	-	7.9	5708
2004-08-31	153	-	7.9	5711
2004-09-01	153	-	7.9	5713
2004-09-03	153	-	7.9	5728
2004-09-04	153	-	7.9	5729
2004-09-05	153	-	7.9	5733
2004-09-06	153	-	7.9	5738
2004-09-07	153	-	7.9	5739
2004-09-08	153	-	7.9	5740
2004-09-09	153	-	7.9	5744
2004-09-10	153	-	7.9	5745
2004-09-11	153	-	7.9	5750
2004-09-12	153	-	7.9	5754
2004-09-13	153	-	7.9	5758
2004-09-14	153	-	7.9	5760
2004-09-15	153	-	7.9	5762
2004-09-16	153	-	7.9	5765
2004-09-17	153	-	7.9	5766
2004-09-18	153	-	7.9	5769
2004-09-19	153	-	7.9	5774
2004-09-20	153	-	7.9	5778
2004-09-21	153	-	7.9	5782
2004-09-22	153	-	7.9	5783
2004-09-23	153	-	7.9	5783
2004-09-24	153	-	7.9	5785
2004-09-25	153	-	7.9	5787
2004-09-26	153	-	7.9	5790
2004-09-28	153	-	7.9	5793
2004-09-30	153	-	7.9	5796
2004-10-01	153	-	7.9	5798
2004-10-09	153	-	7.9	5826
2004-10-11	153	-	7.9	5834
2004-10-12	153	-	7.9	5836
2004-10-13	153	-	7.9	5838
2004-10-14	153	-	7.9	5843
2004-10-15	153	-	7.9	5845
2004-10-16	153	-	7.9	5848
2004-10-17	153	-	7.9	5849
2004-10-18	153	-	7.9	5851
2004-10-19	153	-	7.9	5856
2004-10-20	153	-	7.9	5860
2004-10-21	153	-	7.9	5869
2004-10-22	153	-	7.9	5878
2004-10-23	152	↑1	7.9	5883
2004-10-24	152	-	7.9	5888
2004-10-25	152	-	7.9	5889
2004-10-26	152	-	7.9	5892
2004-10-27	152	-	7.9	5899
2004-10-28	152	-	7.9	5900
2004-10-29	152	-	7.9	5902
2004-10-30	152	-	7.9	5906
2004-10-31	152	-	7.9	5909
2004-11-01	151	↑1	7.9	5912
2004-11-02	151	-	8.0	5917
2004-11-03	150	↑1	8.0	5922
2004-11-05	150	-	8.0	5926
2004-11-06	150	-	8.0	5930
2004-11-07	149	↑1	8.0	5947
2004-11-08	149	-	8.0	5957
2004-11-09	149	-	8.0	5968
2004-11-10	148	↑1	8.0	5975
2004-11-11	147	↑1	8.0	5979
2004-11-12	147	-	8.0	5984
2004-11-13	146	↑1	8.0	5994
2004-11-14	146	-	8.0	5997
2004-11-15	146	-	8.0	6001
2004-11-16	147	↓1	8.0	6005
2004-11-17	146	↑1	8.0	6013
2004-11-18	146	-	8.0	6015
2004-11-19	147	↓1	8.0	6022
2004-11-21	148	↓1	8.0	6025
2004-11-22	148	-	8.0	6031
2004-11-23	148	-	8.0	6033
2004-11-24	148	-	8.0	6039
2004-11-25	148	-	8.0	6043
2004-11-26	148	-	8.0	6044
2004-11-27	146	↑2	8.0	6046
2004-11-28	145	↑1	8.0	6050
2004-11-29	144	↑1	8.0	6055
2004-12-01	144	-	8.0	6059
2004-12-03	144	-	8.0	6063
2004-12-06	146	↓2	8.0	6075
2004-12-08	146	-	8.0	6085
2004-12-10	144	↑2	8.0	6093
2004-12-11	143	↑1	8.0	6098
2004-12-12	147	↓4	8.0	6105
2004-12-13	147	-	8.0	6109
2004-12-14	147	-	8.0	6114
2004-12-15	147	-	8.0	6121
2004-12-16	147	-	8.0	6126
2004-12-19	148	↓1	8.0	6134
2004-12-22	148	-	8.0	6145
2004-12-28	149	↓1	8.0	6164
2004-12-29	149	-	8.0	6167
2004-12-30	148	↑1	8.0	6175
2004-12-31	148	-	8.0	6181
2005-01-01	145	↑3	8.0	6186
2005-01-02	148	↓3	8.0	6189
2005-01-03	148	-	8.0	6198
2005-01-04	148	-	8.0	6205
2005-01-05	147	↑1	8.0	6208
2005-01-06	148	↓1	8.0	6214
2005-01-08	148	-	8.0	6221
2005-01-09	147	↑1	8.0	6228
2005-01-10	147	-	8.0	6233
2005-01-11	146	↑1	8.0	6236
2005-01-12	146	-	8.0	6240
2005-01-13	146	-	8.0	6241
2005-01-14	146	-	8.0	6245
2005-01-15	146	-	8.0	6252
2005-01-16	146	-	8.0	6255
2005-01-17	146	-	8.0	6262
2005-01-18	146	-	8.0	6264
2005-01-19	146	-	8.0	6267
2005-01-20	146	-	8.0	6270
2005-01-21	146	-	8.0	6276
2005-01-22	149	↓3	8.0	6294
2005-01-23	149	-	8.0	6297
2005-01-24	148	↑1	8.0	6303
2005-01-25	149	↓1	8.0	6305
2005-01-26	149	-	8.0	6311
2005-01-28	152	↓3	8.0	6319
2005-01-29	152	-	8.0	6325
2005-01-30	152	-	8.0	6334
2005-02-01	152	-	8.0	6342
2005-02-02	152	-	8.0	6349
2005-02-03	152	-	8.0	6397
2005-02-04	152	-	8.0	6506
2005-02-06	153	↓1	8.0	6668
2005-02-07	153	-	8.0	6686
2005-02-08	152	↑1	8.0	6424
2005-02-09	153	↓1	8.0	6371
2005-02-10	152	↑1	8.0	6378
2005-02-11	152	-	8.0	6387
2005-02-12	152	-	8.0	6393
2005-02-13	151	↑1	8.0	6397
2005-02-14	151	-	8.0	6403
2005-02-15	152	↓1	8.0	6408
2005-02-16	152	-	8.0	6414
2005-02-17	152	-	8.0	6416
2005-02-18	152	-	8.0	6422
2005-02-19	151	↑1	8.0	6426
2005-02-20	150	↑1	8.0	6430
2005-02-21	150	-	8.0	6441
2005-02-22	150	-	8.0	6447
2005-02-23	150	-	8.0	6452
2005-02-24	150	-	8.0	6456
2005-02-25	150	-	8.0	6462
2005-02-26	150	-	8.0	6464
2005-02-28	143	↑7	8.0	6476
2005-03-01	143	-	8.0	6480
2005-03-02	140	↑3	8.0	6485
2005-03-03	140	-	8.0	6490
2005-03-04	137	↑3	8.0	6494
2005-03-05	137	-	8.0	6499
2005-03-06	137	-	8.0	6503
2005-03-07	135	↑2	8.0	6512
2005-03-08	135	-	8.0	6513
2005-03-09	134	↑1	8.0	6521
2005-03-10	134	-	8.0	6525
2005-03-11	134	-	8.0	6531
2005-03-12	134	-	8.0	6534
2005-03-13	134	-	8.0	6539
2005-03-14	135	↓1	8.0	6540
2005-03-15	135	-	8.0	6545
2005-03-16	135	-	8.0	6546
2005-03-17	135	-	8.0	6553
2005-03-18	135	-	8.0	6559
2005-03-19	131	↑4	8.0	6566
2005-03-20	131	-	8.0	6570
2005-03-21	131	-	8.0	6583
2005-03-22	131	-	8.0	6583
2005-03-23	131	-	8.0	6588
2005-03-24	131	-	8.0	6591
2005-03-25	129	↑2	8.0	6594
2005-03-26	122	↑7	8.0	6597
2005-03-27	121	↑1	8.0	6604
2005-03-28	121	-	8.0	6610
2005-03-29	121	-	8.0	6618
2005-03-30	120	↑1	8.0	6622
2005-03-31	120	-	8.0	6627
2005-04-01	121	↓1	8.0	6630
2005-04-02	121	-	8.0	6633
2005-04-03	122	↓1	8.0	6637
2005-04-05	122	-	8.0	6642
2005-04-06	123	↓1	8.0	6649
2005-04-07	123	-	8.0	6650
2005-04-08	123	-	8.0	6651
2005-04-09	123	-	8.0	6658
2005-04-10	123	-	8.0	6666
2005-04-11	123	-	8.0	6677
2005-04-12	123	-	8.0	6683
2005-04-13	124	↓1	8.0	6687
2005-04-14	121	↑3	8.0	6694
2005-04-15	121	-	8.0	6701
2005-04-16	121	-	8.0	6703
2005-04-17	121	-	8.0	6707
2005-04-18	121	-	8.0	6717
2005-04-19	121	-	8.0	6723
2005-04-20	121	-	8.0	6724
2005-04-21	122	↓1	8.0	6733
2005-04-23	121	↑1	8.0	6742
2005-04-24	121	-	8.0	6748
2005-04-25	122	↓1	8.0	6756
2005-04-27	122	-	8.0	6769
2005-04-28	122	-	8.0	6773
2005-05-01	114	↑8	8.0	6785
2005-05-06	114	-	8.0	6812
2005-05-07	114	-	8.0	6817
2005-05-08	113	↑1	8.0	6820
2005-05-09	113	-	8.0	6822
2005-05-10	150	↓37	8.0	6828
2005-05-11	150	-	8.0	6831
2005-05-13	149	↑1	8.0	6838
2005-05-14	149	-	8.0	6845
2005-05-15	151	↓2	8.0	6848
2005-05-16	150	↑1	8.0	6856
2005-05-17	150	-	8.0	6859
2005-05-18	150	-	8.0	6862
2005-05-19	150	-	8.0	6865
2005-05-20	151	↓1	8.0	6870
2005-05-21	151	-	8.0	6874
2005-05-22	151	-	8.0	6882
2005-05-23	151	-	8.0	6886
2005-05-24	150	↑1	8.0	6897
2005-05-25	150	-	8.0	6903
2005-05-26	151	↓1	8.0	6910
2005-05-28	151	-	8.0	6918
2005-05-29	151	-	8.0	6924
2005-05-30	151	-	8.0	6935
2005-06-01	151	-	8.0	6950
2005-06-02	152	↓1	8.0	6952
2005-06-03	152	-	8.0	6959
2005-06-04	152	-	8.0	6960
2005-06-05	152	-	8.0	6965
2005-06-07	152	-	8.0	6980
2005-06-08	152	-	8.0	6982
2005-06-09	152	-	8.0	6988
2005-06-10	152	-	8.0	6996
2005-06-11	152	-	8.0	6998
2005-06-12	153	↓1	8.0	7001
2005-06-13	153	-	8.0	7009
2005-06-14	153	-	8.0	7015
2005-06-15	153	-	8.0	7022
2005-06-16	153	-	8.0	7025
2005-06-17	154	↓1	8.0	7030
2005-06-18	154	-	8.0	7034
2005-06-19	154	-	8.0	7040
2005-06-20	154	-	8.0	7047
2005-06-21	154	-	8.0	7055
2005-06-22	154	-	8.0	7061
2005-06-23	154	-	8.0	7066
2005-06-25	152	↑2	8.0	7077
2005-06-26	152	-	8.0	7081
2005-06-27	152	-	8.0	7090
2005-06-28	152	-	8.0	7094
2005-06-29	152	-	8.0	7099
2005-06-30	153	↓1	8.0	7104
2005-07-01	152	↑1	8.0	7110
2005-07-02	152	-	8.0	7117
2005-07-05	154	↓2	8.0	7134
2005-07-06	154	-	8.0	7146
2005-07-07	154	-	8.0	7153
2005-07-08	154	-	8.0	7158
2005-07-09	154	-	8.0	7160
2005-07-10	154	-	8.0	7165
2005-07-11	155	↓1	8.0	7170
2005-07-12	156	↓1	8.0	7176
2005-07-13	156	-	8.0	7181
2005-07-14	156	-	8.0	7182
2005-07-15	157	↓1	8.0	7189
2005-07-16	157	-	8.0	7193
2005-07-17	156	↑1	8.0	7197
2005-07-18	156	-	8.0	7201
2005-07-19	156	-	8.0	7207
2005-07-20	156	-	8.0	7215
2005-07-21	156	-	8.0	7217
2005-07-22	157	↓1	8.0	7221
2005-07-23	157	-	8.0	7223
2005-07-24	157	-	8.0	7223
2005-07-25	157	-	8.0	7227
2005-07-26	157	-	8.0	7233
2005-07-27	157	-	8.0	7239
2005-07-28	157	-	8.0	7248
2005-07-29	156	↑1	8.0	7251
2005-07-30	156	-	8.0	7258
2005-07-31	158	↓2	8.0	7260
2005-08-01	157	↑1	8.0	7265
2005-08-02	157	-	8.0	7270
2005-08-03	158	↓1	8.0	7275
2005-08-04	157	↑1	8.0	7280
2005-08-05	158	↓1	8.0	7285
2005-08-06	158	-	8.0	7288
2005-08-07	157	↑1	8.0	7297
2005-08-08	157	-	8.0	7305
2005-08-09	159	↓2	8.0	7320
2005-08-11	159	-	8.0	7335
2005-08-12	159	-	8.0	7338
2005-08-13	159	-	8.0	7341
2005-08-14	157	↑2	8.0	7345
2005-08-15	157	-	8.0	7348
2005-08-16	158	↓1	8.0	7359
2005-08-17	158	-	8.0	7362
2005-08-21	157	↑1	8.0	7386
2005-08-23	158	↓1	8.0	7398
2005-08-25	158	-	8.0	7404
2005-08-26	158	-	8.0	7409
2005-08-27	158	-	8.0	7417
2005-08-28	158	-	8.0	7421
2005-08-29	158	-	8.0	7428
2005-08-30	158	-	8.0	7442
2005-08-31	157	↑1	8.0	7444
2005-09-01	157	-	8.0	7449
2005-09-03	157	-	8.0	7457
2005-09-06	158	↓1	8.0	7472
2005-09-07	158	-	8.0	7477
2005-09-08	157	↑1	8.0	7481
2005-09-09	157	-	8.0	7482
2005-09-11	157	-	8.0	7494
2005-09-12	157	-	8.0	7497
2005-09-14	157	-	8.0	7510
2005-09-15	157	-	8.0	7515
2005-09-19	157	-	8.0	7541
2005-09-20	157	-	8.0	7545
2005-09-30	157	-	8.0	7589
2005-10-01	157	-	8.0	7590
2005-10-03	158	↓1	8.0	7599
2005-10-12	166	↓8	8.0	7659
2005-10-13	167	↓1	8.0	7662
2005-10-17	168	↓1	7.9	7680
2005-10-20	170	↓2	7.9	7695
2005-10-22	170	-	7.9	7704
2005-10-23	169	↑1	7.9	7706
2005-10-24	169	-	7.9	7713
2005-10-25	169	-	7.9	7719
2005-10-26	169	-	7.9	7723
2005-10-29	169	-	7.9	7735
2005-10-30	168	↑1	7.9	7741
2005-11-01	168	-	7.9	7747
2005-11-02	168	-	7.9	7756
2005-11-03	168	-	7.9	7762
2005-11-04	168	-	7.9	7768
2005-11-06	167	↑1	7.9	7782
2005-11-08	167	-	7.9	7791
2005-11-09	167	-	7.9	7791
2005-11-12	167	-	7.9	7807
2005-11-23	167	-	7.9	7869
2005-11-24	165	↑2	7.9	7873
2005-11-25	165	-	7.9	7878
2005-11-26	166	↓1	7.9	7880
2005-11-27	165	↑1	7.9	7887
2005-11-28	166	↓1	7.9	7893
2005-11-30	176	↓10	7.9	7912
2005-12-01	177	↓1	7.9	7914
2005-12-02	177	-	7.9	7916
2005-12-03	179	↓2	7.9	7923
2005-12-05	178	↑1	7.9	7935
2005-12-06	179	↓1	7.9	7942
2005-12-07	179	-	7.9	7947
2005-12-09	180	↓1	7.9	7962
2005-12-10	180	-	7.9	7967
2005-12-11	181	↓1	7.9	7973
2005-12-12	181	-	7.9	7983
2005-12-13	182	↓1	7.9	7987
2005-12-14	172	↑10	7.9	7990
2005-12-15	172	-	7.9	7996
2005-12-16	173	↓1	7.9	7997
2005-12-17	173	-	7.9	8002
2005-12-19	173	-	7.9	8014
2005-12-20	174	↓1	7.9	8028
2005-12-22	179	↓5	7.9	8042
2005-12-24	180	↓1	7.9	8050
2005-12-30	183	↓3	7.9	8071
2006-01-01	184	↓1	7.9	8085
2006-01-03	183	↑1	7.9	8100
2006-01-04	183	-	7.9	8106
2006-01-05	184	↓1	7.9	8111
2006-01-06	184	-	7.9	8118
2006-01-07	184	-	7.9	8121
2006-01-08	184	-	7.9	8128
2006-01-09	185	↓1	7.9	8136
2006-01-10	185	-	7.9	8146
2006-01-11	186	↓1	7.9	8150
2006-01-12	186	-	7.9	8157
2006-01-13	186	-	7.9	8163
2006-01-14	186	-	7.9	8170
2006-01-15	186	-	7.9	8173
2006-01-16	186	-	7.9	8180
2006-01-17	185	↑1	7.9	8198
2006-01-26	184	↑1	7.9	8262
2006-01-30	185	↓1	7.9	8287
2006-01-31	185	-	7.9	8292
2006-02-01	185	-	7.9	8296
2006-02-02	185	-	7.9	8303
2006-02-03	185	-	7.9	8310
2006-02-04	187	↓2	7.9	8314
2006-02-05	187	-	7.9	8318
2006-02-06	187	-	7.9	8323
2006-02-07	187	-	7.9	8330
2006-02-08	186	↑1	7.9	8336
2006-02-10	187	↓1	7.9	8342
2006-02-12	187	-	7.9	8351
2006-02-13	187	-	7.9	8355
2006-02-16	187	-	7.9	8366
2006-02-19	187	-	7.9	8380
2006-02-26	188	↓1	7.9	8409
2006-03-01	197	↓9	7.9	8449
2006-03-04	198	↓1	7.9	8469
2006-03-06	200	↓2	7.9	8484
2006-03-16	207	↓7	7.9	8547
2006-03-17	207	-	7.9	8554
2006-03-18	208	↓1	7.9	8563
2006-03-20	206	↑2	7.9	8575
2006-03-21	207	↓1	7.9	8582
2006-03-24	206	↑1	7.9	8595
2006-03-28	209	↓3	7.9	8612
2006-04-01	209	-	7.9	8638
2006-04-06	210	↓1	7.9	8663
2006-04-08	209	↑1	7.9	8672
2006-04-09	209	-	7.9	8676
2006-04-10	210	↓1	7.9	8683
2006-04-11	210	-	7.9	8699
2006-04-12	212	↓2	7.9	8708
2006-04-13	211	↑1	7.9	8721
2006-04-14	211	-	7.9	8724
2006-04-15	211	-	7.9	8728
2006-04-16	211	-	7.9	8732
2006-04-17	211	-	7.9	8738
2006-04-20	210	↑1	7.9	8755
2006-04-21	210	-	7.9	8762
2006-04-22	210	-	7.9	8766
2006-04-23	210	-	7.9	8768
2006-04-24	210	-	7.9	8773
2006-04-26	212	↓2	7.9	8784
2006-05-01	223	↓11	7.9	8830
2006-05-04	227	↓4	7.8	8844
2006-05-06	230	↓3	7.8	8856
2006-05-07	229	↑1	7.8	8861
2006-05-08	229	-	7.8	8864
2006-05-12	235	↓6	7.8	8889
2006-05-13	235	-	7.8	8891
2006-05-18	236	↓1	7.8	8918
2006-05-29	236	-	7.8	8980
2006-06-01	236	-	7.8	9000
2006-06-12	233	↑3	7.8	9055
2006-06-13	232	↑1	7.8	9063
2006-06-15	232	-	7.8	9067
2006-06-23	233	↓1	7.8	9092
2006-06-30	233	-	7.8	9118
2006-07-02	233	-	7.8	9137
2006-07-04	233	-	7.8	9139
2006-07-05	233	-	7.8	9149
2006-07-15	218	↑15	7.9	9191
2006-07-16	218	-	7.9	9194
2006-07-19	217	↑1	7.9	9202
2006-07-20	217	-	7.9	9209
2006-08-01	216	↑1	7.9	9263
2006-08-04	216	-	7.9	9279
2006-08-05	215	↑1	7.9	9289
2006-08-13	215	-	7.9	9330
2006-08-20	213	↑2	7.9	9367
2006-08-21	213	-	7.9	9375
2006-08-23	212	↑1	7.9	9392
2006-08-24	212	-	7.9	9396
2006-08-27	212	-	7.9	9412
2006-08-28	212	-	7.9	9414
2006-08-30	213	↓1	7.9	9426
2006-09-01	212	↑1	7.9	9430
2006-09-02	212	-	7.9	9446
2006-09-06	214	↓2	7.9	9462
2006-09-08	215	↓1	7.9	9473
2006-09-10	216	↓1	7.9	9480
2006-09-11	215	↑1	7.9	9487
2006-10-01	231	↓16	7.9	9561
2006-10-03	227	↑4	7.9	9576
2006-10-04	226	↑1	7.9	9579
2006-10-06	225	↑1	7.9	9587
2006-10-11	226	↓1	7.9	9608
2006-10-14	227	↓1	7.9	9618
2006-10-15	224	↑3	7.9	9622
2006-10-16	223	↑1	7.9	9624
2006-10-17	225	↓2	7.9	9631
2006-10-18	225	-	7.9	9637
2006-10-20	223	↑2	7.9	9649
2006-10-23	227	↓4	7.9	9657
2006-10-24	227	-	7.9	9660
2006-10-25	228	↓1	7.9	9663
2006-10-26	226	↑2	7.9	9669
2006-10-27	227	↓1	7.9	9674
2006-10-30	226	↑1	7.9	9688
2006-11-01	224	↑2	7.9	9700
2006-11-03	225	↓1	7.9	9711
2006-11-05	225	-	7.9	9724
2006-11-08	224	↑1	7.9	9737
2006-11-10	225	↓1	7.9	9744
2006-11-11	223	↑2	7.9	9751
2006-11-13	221	↑2	7.9	9764
2006-11-15	222	↓1	7.9	9775
2006-11-16	221	↑1	7.9	9779
2006-11-22	224	↓3	7.9	9813
2006-11-24	224	-	7.9	9822
2006-11-30	225	↓1	7.9	9849
2006-12-01	225	-	7.9	9852
2006-12-04	225	-	7.9	9864
2006-12-05	225	-	7.9	9870
2006-12-07	225	-	7.9	9878
2006-12-08	224	↑1	7.9	9882
2006-12-10	223	↑1	7.9	9894
2006-12-12	223	-	7.9	9905
2006-12-15	223	-	7.9	9910
2006-12-16	224	↓1	7.9	9912
2006-12-17	223	↑1	7.9	9917
2006-12-18	225	↓2	7.9	9921
2006-12-23	226	↓1	7.8	9945
2006-12-24	226	-	7.8	9949
2006-12-29	226	-	7.9	9973
2007-01-01	226	-	7.8	9985
2007-01-02	228	↓2	7.8	9997
2007-01-05	228	-	7.8	10008
2007-01-06	228	-	7.8	10015
2007-01-07	229	↓1	7.8	10031
2007-01-08	230	↓1	7.8	10045
2007-01-12	229	↑1	7.8	10059
2007-01-14	228	↑1	7.8	10080
2007-01-16	228	-	7.8	10093
2007-01-17	227	↑1	7.8	10101
2007-01-18	227	-	7.8	10101
2007-01-19	227	-	7.9	10116
2007-01-20	227	-	7.9	10127
2007-01-22	227	-	7.9	10134
2007-01-23	227	-	7.9	10138
2007-01-25	227	-	7.9	10148
2007-01-27	227	-	7.9	10155
2007-02-01	225	↑2	7.9	10189
2007-02-02	226	↓1	7.9	10197
2007-02-03	226	-	7.9	10200
2007-02-04	225	↑1	7.9	10206
2007-02-05	225	-	7.9	10211
2007-02-06	225	-	7.9	10215
2007-02-07	225	-	7.9	10224
2007-02-09	224	↑1	7.9	10232
2007-02-11	224	-	7.9	10247
2007-02-12	225	↓1	7.9	10255
2007-02-15	231	↓6	7.9	10280
2007-02-16	231	-	7.9	10286
2007-02-17	231	-	7.9	10289
2007-02-18	232	↓1	7.9	10294
2007-02-19	231	↑1	7.9	10301
2007-02-22	230	↑1	7.9	10325
2007-02-23	230	-	7.9	10346
2007-02-24	230	-	7.9	10358
2007-02-27	231	↓1	7.9	10427
2007-02-28	231	-	7.9	10437
2007-03-01	230	↑1	7.9	10452
2007-03-02	229	↑1	7.9	10471
2007-03-04	231	↓2	7.9	10497
2007-03-05	232	↓1	7.9	10506
2007-03-07	231	↑1	7.9	10540
2007-03-08	231	-	7.9	10558
2007-03-09	230	↑1	7.9	10568
2007-03-12	232	↓2	7.9	10606
2007-03-14	230	↑2	7.9	10634
2007-03-15	232	↓2	7.9	10646
2007-03-16	231	↑1	7.9	10664
2007-03-17	230	↑1	7.9	10670
2007-03-18	229	↑1	7.9	10684
2007-03-19	228	↑1	7.9	10697
2007-03-20	228	-	7.9	10709
2007-03-21	227	↑1	7.9	10728
2007-03-22	227	-	7.9	10741
2007-03-23	225	↑2	7.9	10753
2007-03-24	225	-	7.9	10760
2007-03-25	224	↑1	7.9	10764
2007-03-26	224	-	7.9	10795
2007-03-28	224	-	7.9	10816
2007-03-30	224	-	7.9	10836
2007-04-01	223	↑1	7.9	10851
2007-04-02	222	↑1	7.9	10869
2007-04-03	221	↑1	7.9	10881
2007-04-04	221	-	7.9	10890
2007-04-05	219	↑2	7.9	10903
2007-04-06	219	-	7.9	10907
2007-04-07	219	-	7.9	10916
2007-04-08	220	↓1	7.9	10922
2007-04-11	218	↑2	7.9	10965
2007-04-12	218	-	7.9	10977
2007-04-13	218	-	7.9	10984
2007-04-14	218	-	7.9	10988
2007-04-15	218	-	7.9	10995
2007-04-16	218	-	7.9	11007
2007-04-17	218	-	7.9	11017
2007-04-19	218	-	7.9	11031
2007-04-20	218	-	7.9	11043
2007-04-21	218	-	7.9	11054
2007-04-22	219	↓1	7.9	11061
2007-04-23	218	↑1	7.9	11077
2007-04-24	218	-	7.9	11081
2007-04-25	218	-	7.9	11090
2007-04-26	220	↓2	7.9	11100
2007-04-27	219	↑1	7.9	11110
2007-04-28	221	↓2	7.9	11118
2007-04-30	220	↑1	7.9	11128
2007-05-01	219	↑1	7.9	11138
2007-05-03	219	-	7.9	11161
2007-05-04	221	↓2	7.9	11182
2007-05-05	220	↑1	7.9	11192
2007-05-06	220	-	7.9	11201
2007-05-07	220	-	7.9	11213
2007-05-09	221	↓1	7.9	11234
2007-05-10	221	-	7.9	11242
2007-05-11	221	-	7.9	11253
2007-05-12	220	↑1	7.9	11262
2007-05-13	225	↓5	7.9	11271
2007-05-14	225	-	7.9	11276
2007-05-15	224	↑1	7.9	11285
2007-05-16	223	↑1	7.9	11296
2007-05-17	223	-	7.9	11308
2007-05-18	222	↑1	7.9	11321
2007-05-19	222	-	7.9	11328
2007-05-20	222	-	7.9	11338
2007-05-21	223	↓1	7.9	11349
2007-05-25	223	-	7.9	11387
2007-05-26	225	↓2	7.9	11397
2007-05-27	225	-	7.9	11409
2007-05-28	227	↓2	7.9	11418
2007-05-29	228	↓1	7.9	11426
2007-05-31	227	↑1	7.9	11438
2007-06-01	228	↓1	7.9	11454
2007-06-02	229	↓1	7.9	11467
2007-06-03	229	-	7.9	11475
2007-06-04	228	↑1	7.9	11482
2007-06-05	228	-	7.9	11494
2007-06-07	228	-	7.9	11502
2007-06-08	228	-	7.9	11520
2007-06-09	229	↓1	7.9	11529
2007-06-10	231	↓2	7.9	11547
2007-06-11	228	↑3	7.9	11568
2007-06-13	227	↑1	7.9	11578
2007-06-16	229	↓2	7.9	11615
2007-06-17	229	-	7.9	11631
2007-06-18	230	↓1	7.9	11646
2007-06-19	229	↑1	7.9	11655
2007-06-20	229	-	7.9	11665
2007-06-21	224	↑5	7.9	11666
2007-06-22	219	↑5	7.9	11662
2007-06-23	220	↓1	7.9	11671
2007-06-24	220	-	7.9	11677
2007-06-25	220	-	7.9	11691
2007-06-26	220	-	7.9	11701
2007-06-27	220	-	7.9	11709
2007-06-28	221	↓1	7.9	11721
2007-06-29	221	-	7.9	11732
2007-06-30	222	↓1	7.9	11743
2007-07-01	221	↑1	7.9	11755
2007-07-02	221	-	7.9	11768
2007-07-03	220	↑1	7.9	11783
2007-07-04	222	↓2	7.9	11793
2007-07-05	220	↑2	7.9	11809
2007-07-06	222	↓2	7.9	11825
2007-07-07	222	-	7.9	11835
2007-07-08	222	-	7.9	11850
2007-07-09	224	↓2	7.9	11867
2007-07-10	224	-	7.9	11876
2007-07-11	218	↑6	7.9	11878
2007-07-12	218	-	7.9	11887
2007-07-13	219	↓1	7.9	11896
2007-07-14	220	↓1	7.9	11903
2007-07-16	223	↓3	7.9	11925
2007-07-17	223	-	7.9	11934
2007-07-18	223	-	7.9	11943
2007-07-19	223	-	7.9	11967
2007-07-20	223	-	7.9	11984
2007-07-21	225	↓2	7.9	11996
2007-07-22	225	-	7.9	12004
2007-07-23	226	↓1	7.9	12013
2007-07-24	227	↓1	7.9	12021
2007-07-25	227	-	7.9	12030
2007-07-26	229	↓2	7.9	12037
2007-07-27	229	-	7.9	12046
2007-07-28	229	-	7.9	12052
2007-07-29	229	-	7.9	12062
2007-07-30	229	-	7.9	12071
2007-07-31	229	-	7.9	12079
2007-08-01	229	-	7.9	12086
2007-08-02	229	-	7.9	12103
2007-08-03	229	-	7.9	12122
2007-08-04	231	↓2	7.9	12131
2007-08-05	230	↑1	7.9	12136
2007-08-06	230	-	7.9	12142
2007-08-07	230	-	7.9	12149
2007-08-08	230	-	7.9	12160
2007-08-09	230	-	7.9	12167
2007-08-10	230	-	7.9	12172
2007-08-13	230	-	7.9	12210
2007-08-14	230	-	7.9	12223
2007-08-15	230	-	7.9	12237
2007-08-16	229	↑1	7.9	12244
2007-08-17	230	↓1	7.9	12253
2007-08-18	231	↓1	7.9	12260
2007-08-19	232	↓1	7.9	12273
2007-08-20	234	↓2	7.9	12281
2007-08-21	233	↑1	7.9	12293
2007-08-22	233	-	7.9	12302
2007-08-23	233	-	7.9	12316
2007-08-24	233	-	7.9	12325
2007-08-25	233	-	7.9	12332
2007-08-26	233	-	7.9	12339
2007-08-27	234	↓1	7.9	12350
2007-08-28	236	↓2	7.9	12357
2007-08-29	236	-	7.9	12362
2007-08-30	237	↓1	7.9	12370
2007-08-31	236	↑1	7.9	12380
2007-09-01	236	-	7.9	12386
2007-09-02	236	-	7.9	12396
2007-09-03	236	-	7.9	12402
2007-09-04	236	-	7.9	12414
2007-09-05	236	-	7.9	12421
2007-09-06	236	-	7.9	12431
2007-09-07	236	-	7.9	12438
2007-09-08	237	↓1	7.9	12442
2007-09-09	237	-	7.9	12450
2007-09-10	237	-	7.9	12455
2007-09-11	237	-	7.9	12468
2007-09-12	237	-	7.9	12470
2007-09-13	237	-	7.9	12476
2007-09-15	237	-	7.9	12486
2007-09-16	237	-	7.9	12495
2007-09-17	237	-	7.9	12504
2007-09-18	237	-	7.9	12512
2007-09-19	237	-	7.9	12516
2007-09-20	237	-	7.9	12524
2007-09-21	237	-	7.9	12536
2007-09-22	237	-	7.9	12543
2007-09-23	237	-	7.9	12549
2007-09-24	237	-	7.9	12554
2007-09-25	237	-	7.9	12562
2007-09-26	237	-	7.9	12571
2007-09-27	237	-	7.9	12578
2007-09-28	237	-	7.9	12584
2007-09-29	236	↑1	7.9	12589
2007-09-30	236	-	7.9	12597
2007-10-01	236	-	7.9	12608
2007-10-02	235	↑1	7.9	12619
2007-10-03	236	↓1	7.9	12631
2007-10-04	236	-	7.9	12638
2007-10-06	237	↓1	7.9	12670
2007-10-07	237	-	7.9	12673
2007-10-08	237	-	7.9	12689
2007-10-09	237	-	7.9	12713
2007-10-10	237	-	7.9	12761
2007-10-11	237	-	7.9	12781
2007-10-12	237	-	7.9	12784
2007-10-13	237	-	7.9	12794
2007-10-14	237	-	7.9	12804
2007-10-15	237	-	7.9	12808
2007-10-16	237	-	7.9	12811
2007-10-17	237	-	7.9	12818
2007-10-18	238	↓1	7.9	12825
2007-10-19	238	-	7.9	12830
2007-10-20	238	-	7.9	12836
2007-10-21	238	-	7.9	12846
2007-10-22	239	↓1	7.9	12855
2007-10-23	239	-	7.9	12867
2007-10-24	239	-	7.9	12875
2007-10-25	238	↑1	7.9	12880
2007-10-26	239	↓1	7.9	12889
2007-10-27	238	↑1	7.9	12895
2007-10-29	238	-	7.9	12903
2007-10-30	238	-	7.9	12910
2007-10-31	237	↑1	7.9	12914
2007-11-01	236	↑1	7.9	12922
2007-11-02	236	-	7.9	12927
2007-11-03	236	-	7.9	12935
2007-11-04	236	-	7.9	12944
2007-11-05	237	↓1	7.9	12954
2007-11-06	236	↑1	7.9	12964
2007-11-07	237	↓1	7.9	12974
2007-11-08	237	-	7.9	12980
2007-11-09	238	↓1	7.9	12988
2007-11-10	237	↑1	7.9	12994
2007-11-11	236	↑1	7.9	13006
2007-11-12	236	-	7.9	13011
2007-11-13	236	-	7.9	13023
2007-11-15	236	-	7.9	13033
2007-11-16	236	-	7.9	13042
2007-11-17	235	↑1	7.9	13052
2007-11-18	234	↑1	7.9	13061
2007-11-19	234	-	7.9	13069
2007-11-20	234	-	7.9	13075
2007-11-21	235	↓1	7.9	13083
2007-11-22	235	-	7.9	13086
2007-11-23	236	↓1	7.9	13094
2007-11-24	235	↑1	7.9	13100
2007-11-25	235	-	7.9	13108
2007-11-26	235	-	7.9	13117
2007-11-27	236	↓1	7.9	13123
2007-11-28	235	↑1	7.9	13124
2007-11-29	235	-	7.9	13133
2007-11-30	235	-	7.9	13140
2007-12-01	231	↑4	7.9	13138
2007-12-02	231	-	7.9	13143
2007-12-03	231	-	7.9	13149
2007-12-04	231	-	7.9	13158
2007-12-05	231	-	7.9	13163
2007-12-06	231	-	7.9	13171
2007-12-07	231	-	7.9	13175
2007-12-08	231	-	7.9	13183
2007-12-09	229	↑2	7.9	13199
2007-12-10	227	↑2	7.9	13206
2007-12-11	226	↑1	7.9	13215
2007-12-12	227	↓1	7.9	13225
2007-12-13	226	↑1	7.9	13231
2007-12-14	226	-	7.9	13240
2007-12-15	225	↑1	7.9	13250
2007-12-16	225	-	7.9	13254
2007-12-17	225	-	7.9	13263
2007-12-18	225	-	7.9	13271
2007-12-19	222	↑3	7.9	13280
2007-12-21	221	↑1	7.9	13293
2007-12-22	210	↑11	8.0	13272
2007-12-23	211	↓1	8.0	13276
2007-12-24	210	↑1	8.0	13282
2007-12-26	209	↑1	8.0	13295
2007-12-27	209	-	8.0	13303
2007-12-28	210	↓1	8.0	13315
2007-12-29	210	-	8.0	13322
2007-12-30	209	↑1	8.0	13327
2007-12-31	212	↓3	8.0	13334
2008-01-01	211	↑1	8.0	13341
2008-01-03	212	↓1	8.0	13359
2008-01-04	212	-	8.0	13369
2008-01-05	210	↑2	8.0	13379
2008-01-06	211	↓1	8.0	13391
2008-01-07	210	↑1	8.0	13400
2008-01-09	209	↑1	8.0	13426
2008-01-10	208	↑1	8.0	13439
2008-01-12	208	-	8.0	13445
2008-01-13	208	-	8.0	13458
2008-01-14	208	-	8.0	13464
2008-01-16	208	-	8.0	13481
2008-01-17	207	↑1	8.0	13494
2008-01-18	207	-	8.0	13501
2008-01-19	207	-	8.0	13509
2008-01-22	207	-	8.0	13542
2008-01-24	207	-	8.0	13565
2008-01-27	208	↓1	8.0	13601
2008-01-28	207	↑1	8.0	13615
2008-01-29	206	↑1	8.0	13625
2008-01-30	206	-	8.0	13640
2008-01-31	206	-	8.0	13648
2008-02-01	206	-	8.0	13658
2008-02-02	207	↓1	8.0	13666
2008-02-03	206	↑1	8.0	13671
2008-02-04	207	↓1	8.0	13679
2008-02-05	207	-	8.0	13684
2008-02-06	206	↑1	8.0	13694
2008-02-07	206	-	8.0	13700
2008-02-08	209	↓3	8.0	13709
2008-02-09	209	-	8.0	13716
2008-02-10	209	-	8.0	13727
2008-02-11	208	↑1	8.0	13735
2008-02-12	208	-	8.0	13742
2008-02-13	208	-	8.0	13749
2008-02-14	208	-	8.0	13753
2008-02-15	207	↑1	8.0	13763
2008-02-16	207	-	8.0	13769
2008-02-17	207	-	8.0	13780
2008-02-18	207	-	8.0	13786
2008-02-19	207	-	8.0	13804
2008-02-20	208	↓1	8.0	13811
2008-02-21	209	↓1	8.0	13823
2008-02-22	209	-	8.0	13838
2008-02-23	208	↑1	8.0	13849
2008-02-24	208	-	8.0	13859
2008-02-26	208	-	8.0	13878
2008-02-27	208	-	8.0	13884
2008-02-28	207	↑1	8.0	13889
2008-02-29	208	↓1	8.0	13901
2008-03-01	207	↑1	8.0	13911
2008-03-02	208	↓1	8.0	13927
2008-03-03	208	-	8.0	13936
2008-03-04	207	↑1	8.0	13949
2008-03-05	208	↓1	8.0	13958
2008-03-06	208	-	8.0	13968
2008-03-07	207	↑1	8.0	13976
2008-03-08	207	-	8.0	13983
2008-03-09	206	↑1	8.0	13994
2008-03-10	207	↓1	8.0	14003
2008-03-11	207	-	8.0	14010
2008-03-12	208	↓1	8.0	14019
2008-03-13	208	-	8.0	14030
2008-03-14	207	↑1	8.0	14040
2008-03-15	209	↓2	8.0	14051
2008-03-16	209	-	8.0	14061
2008-03-17	208	↑1	8.0	14069
2008-03-18	208	-	8.0	14079
2008-03-19	209	↓1	8.0	14090
2008-03-20	209	-	8.0	14100
2008-03-21	208	↑1	8.0	14108
2008-03-22	208	-	8.0	14069
2008-03-24	208	-	8.0	14104
2008-03-25	208	-	8.0	14106
2008-03-26	208	-	8.0	14112
2008-03-28	207	↑1	8.0	14126
2008-03-30	209	↓2	8.0	14161
2008-03-31	208	↑1	8.0	14168
2008-04-01	208	-	8.0	14186
2008-04-02	207	↑1	8.0	14196
2008-04-03	208	↓1	8.0	14204
2008-04-04	208	-	8.0	14212
2008-04-05	208	-	8.0	14218
2008-04-06	208	-	8.0	14228
2008-04-07	208	-	8.0	14234
2008-04-08	208	-	8.0	14239
2008-04-09	208	-	8.0	14244
2008-04-10	208	-	8.0	14253
2008-04-11	208	-	8.0	14258
2008-04-12	208	-	8.0	14262
2008-04-13	208	-	8.0	14277
2008-04-15	207	↑1	8.0	14290
2008-04-17	207	-	8.0	14306
2008-04-18	208	↓1	8.0	14316
2008-04-19	208	-	8.0	14324
2008-04-20	208	-	8.0	14327
2008-04-21	209	↓1	8.0	14327
2008-04-22	208	↑1	8.0	14334
2008-04-23	208	-	8.0	14341
2008-04-24	208	-	8.0	14345
2008-04-25	209	↓1	8.0	14354
2008-04-26	210	↓1	8.0	14361
2008-04-27	210	-	8.0	14369
2008-04-28	209	↑1	8.0	14381
2008-04-29	208	↑1	8.0	14386
2008-04-30	210	↓2	8.0	14393
2008-05-01	210	-	8.0	14397
2008-05-02	211	↓1	8.0	14403
2008-05-04	212	↓1	8.0	14416
2008-05-05	211	↑1	8.0	14428
2008-05-06	211	-	8.0	14435
2008-05-08	210	↑1	8.0	14451
2008-05-09	210	-	8.0	14459
2008-05-10	212	↓2	8.0	14475
2008-05-12	212	-	8.0	14485
2008-05-13	212	-	8.0	14491
2008-05-14	212	-	8.0	14497
2008-05-15	212	-	8.0	14510
2008-05-16	213	↓1	8.0	14521
2008-05-17	213	-	8.0	14527
2008-05-18	213	-	8.0	14535
2008-05-19	213	-	8.0	14544
2008-05-20	214	↓1	8.0	14548
2008-05-21	214	-	8.0	14551
2008-05-22	208	↑6	8.0	14549
2008-05-23	208	-	8.0	14563
2008-05-24	209	↓1	8.0	14572
2008-05-25	212	↓3	8.0	14585
2008-05-26	210	↑2	8.0	14596
2008-05-27	210	-	8.0	14607
2008-05-28	208	↑2	8.0	14617
2008-05-29	207	↑1	8.0	14621
2008-05-30	211	↓4	8.0	14634
2008-05-31	212	↓1	8.0	14640
2008-06-01	215	↓3	8.0	14653
2008-06-02	212	↑3	8.0	14659
2008-06-03	211	↑1	8.0	14664
2008-06-05	212	↓1	8.0	14675
2008-06-06	214	↓2	8.0	14681
2008-06-08	215	↓1	8.0	14697
2008-06-09	214	↑1	8.0	14722
2008-06-10	214	-	8.0	14735
2008-06-11	214	-	8.0	14748
2008-06-12	214	-	8.0	14755
2008-06-13	214	-	8.0	14759
2008-06-15	214	-	8.0	14777
2008-06-16	214	-	8.0	14787
2008-06-17	214	-	8.0	14794
2008-06-18	216	↓2	8.0	14806
2008-06-19	216	-	8.0	14814
2008-06-20	217	↓1	8.0	14826
2008-06-21	219	↓2	8.0	14839
2008-06-22	220	↓1	8.0	14844
2008-06-24	220	-	8.0	14857
2008-06-25	221	↓1	8.0	14863
2008-06-26	222	↓1	8.0	14871
2008-06-27	224	↓2	7.9	14881
2008-06-29	225	↓1	7.9	14898
2008-06-30	225	-	7.9	14911
2008-07-01	225	-	7.9	14922
2008-07-02	222	↑3	8.0	14892
2008-07-03	222	-	8.0	14900
2008-07-04	224	↓2	8.0	14907
2008-07-05	222	↑2	8.0	14918
2008-07-06	226	↓4	8.0	14927
2008-07-07	225	↑1	8.0	14931
2008-07-08	225	-	8.0	14942
2008-07-09	225	-	8.0	14947
2008-07-10	227	↓2	7.9	14958
2008-07-11	227	-	7.9	14966
2008-07-12	227	-	7.9	14976
2008-07-13	228	↓1	7.9	14982
2008-07-14	228	-	7.9	14996
2008-07-15	208	↑20	8.0	14941
2008-07-16	209	↓1	8.0	14948
2008-07-17	209	-	8.0	14958
2008-07-18	209	-	8.0	14967
2008-07-19	209	-	8.0	14973
2008-07-20	210	↓1	8.0	14987
2008-07-21	210	-	8.0	15006
2008-07-22	211	↓1	8.0	15035
2008-07-23	211	-	8.0	15045
2008-07-24	211	-	8.0	15066
2008-07-25	211	-	8.0	15084
2008-07-26	211	-	8.0	15097
2008-07-27	211	-	8.0	15113
2008-07-28	210	↑1	8.0	15129
2008-07-29	210	-	8.0	15143
2008-07-30	211	↓1	8.0	15158
2008-07-31	213	↓2	8.0	15168
2008-08-01	213	-	8.0	15187
2008-08-02	214	↓1	8.0	15194
2008-08-03	214	-	8.0	15204
2008-08-04	213	↑1	8.0	15214
2008-08-05	214	↓1	8.0	15229
2008-08-06	214	-	8.0	15241
2008-08-07	214	-	8.0	15249
2008-08-08	214	-	8.0	15266
2008-08-10	214	-	8.0	15288
2008-08-11	214	-	8.0	15295
2008-08-12	215	↓1	8.0	15309
2008-08-13	214	↑1	8.0	15321
2008-08-14	214	-	8.0	15333
2008-08-16	214	-	8.0	15359
2008-08-17	214	-	8.0	15373
2008-08-18	214	-	8.0	15387
2008-08-19	214	-	8.0	15398
2008-08-21	214	-	8.0	15419
2008-08-23	212	↑2	8.0	15432
2008-08-25	212	-	8.0	15457
2008-08-27	212	-	8.0	15464
2008-08-28	212	-	8.0	15469
2008-08-29	212	-	8.0	15480
2008-08-30	213	↓1	8.0	15486
2008-08-31	213	-	8.0	15502
2008-09-01	213	-	8.0	15511
2008-09-02	213	-	8.0	15524
2008-09-03	213	-	8.0	15532
2008-09-04	213	-	8.0	15538
2008-09-05	213	-	8.0	15548
2008-09-06	213	-	8.0	15558
2008-09-07	213	-	8.0	15572
2008-09-08	216	↓3	8.0	15582
2008-09-09	217	↓1	8.0	15592
2008-09-10	217	-	8.0	15604
2008-09-11	216	↑1	8.0	15609
2008-09-12	215	↑1	8.0	15622
2008-09-13	216	↓1	8.0	15632
2008-09-14	219	↓3	8.0	15642
2008-09-15	219	-	8.0	15649
2008-09-16	219	-	8.0	15656
2008-09-17	219	-	8.0	15668
2008-09-20	220	↓1	8.0	15695
2008-09-21	220	-	8.0	15702
2008-09-22	220	-	8.0	15714
2008-09-24	220	-	8.0	15732
2008-09-25	220	-	8.0	15738
2008-09-26	219	↑1	8.0	15748
2008-09-27	219	-	8.0	15755
2008-09-28	217	↑2	8.0	15769
2008-09-29	217	-	8.0	15785
2008-09-30	217	-	8.0	15790
2008-10-01	218	↓1	8.0	15795
2008-10-02	217	↑1	8.0	15806
2008-10-03	218	↓1	8.0	15817
2008-10-04	218	-	8.0	15829
2008-10-05	217	↑1	8.0	15837
2008-10-06	215	↑2	8.0	15842
2008-10-07	215	-	8.0	15854
2008-10-08	214	↑1	8.0	15857
2008-10-09	214	-	8.0	15868
2008-10-10	215	↓1	8.0	15871
2008-10-11	212	↑3	8.0	15883
2008-10-12	214	↓2	8.0	15890
2008-10-13	215	↓1	8.0	15905
2008-10-14	215	-	8.0	15914
2008-10-15	213	↑2	8.0	15922
2008-10-16	212	↑1	8.0	15931
2008-10-17	213	↓1	8.0	15935
2008-10-18	213	-	8.0	15944
2008-10-19	213	-	8.0	15950
2008-10-20	213	-	8.0	15959
2008-10-21	216	↓3	8.0	15966
2008-10-22	214	↑2	8.0	15972
2008-10-23	215	↓1	8.0	15979
2008-10-24	215	-	8.0	15988
2008-10-25	214	↑1	8.0	16001
2008-10-27	214	-	8.0	16008
2008-10-28	213	↑1	8.0	16019
2008-10-29	213	-	8.0	16024
2008-10-30	213	-	8.0	16029
2008-10-31	213	-	8.0	16037
2008-11-01	213	-	8.0	16050
2008-11-02	214	↓1	8.0	16053
2008-11-03	214	-	8.0	16067
2008-11-04	214	-	8.0	16073
2008-11-06	211	↑3	8.0	16083
2008-11-07	212	↓1	8.0	16087
2008-11-08	211	↑1	8.0	16093
2008-11-09	209	↑2	8.0	16103
2008-11-10	209	-	8.0	16114
2008-11-11	209	-	8.0	16117
2008-11-12	209	-	8.0	16123
2008-11-13	211	↓2	8.0	16142
2008-11-14	211	-	8.0	16157
2008-11-15	211	-	8.0	16166
2008-11-16	211	-	8.0	16173
2008-11-17	212	↓1	8.0	16183
2008-11-18	212	-	8.0	16195
2008-11-19	212	-	8.0	16203
2008-11-20	211	↑1	8.0	16215
2008-11-21	212	↓1	8.0	16228
2008-11-24	212	-	8.0	16248
2008-11-25	211	↑1	8.0	16266
2008-11-26	210	↑1	8.0	16270
2008-11-27	210	-	8.0	16277
2008-11-28	209	↑1	8.0	16283
2008-11-29	209	-	8.0	16288
2008-11-30	210	↓1	8.0	16296
2008-12-01	209	↑1	8.0	16301
2008-12-02	209	-	8.0	16313
2008-12-03	209	-	8.0	16323
2008-12-04	209	-	8.0	16335
2008-12-05	209	-	8.0	16341
2008-12-06	209	-	8.0	16351
2008-12-07	209	-	8.0	16358
2008-12-08	211	↓2	8.0	16369
2008-12-09	212	↓1	8.0	16380
2008-12-10	211	↑1	8.0	16387
2008-12-11	209	↑2	8.0	16394
2008-12-12	208	↑1	8.0	16398
2008-12-13	208	-	8.0	16406
2008-12-15	209	↓1	8.0	16426
2008-12-16	209	-	8.0	16435
2008-12-17	209	-	8.0	16442
2008-12-18	210	↓1	8.0	16448
2008-12-19	210	-	8.0	16456
2008-12-20	210	-	8.0	16467
2008-12-21	210	-	8.0	16477
2008-12-22	211	↓1	8.0	16481
2008-12-23	210	↑1	8.0	16490
2008-12-24	210	-	8.0	16499
2008-12-26	209	↑1	8.0	16509
2008-12-27	210	↓1	8.0	16515
2008-12-28	209	↑1	8.0	16529
2008-12-29	211	↓2	8.0	16540
2008-12-30	211	-	8.0	16554
2008-12-31	210	↑1	8.0	16566
2009-01-01	211	↓1	8.0	16578
2009-01-02	210	↑1	8.0	16587
2009-01-03	212	↓2	8.0	16602
2009-01-04	212	-	8.0	16613
2009-01-05	211	↑1	8.0	16627
2009-01-06	211	-	8.0	16638
2009-01-08	211	-	8.0	16656
2009-01-09	211	-	8.0	16660
2009-01-10	211	-	8.0	16669
2009-01-11	211	-	8.0	16680
2009-01-12	211	-	8.0	16693
2009-01-13	211	-	8.0	16699
2009-01-14	211	-	8.0	16706
2009-01-16	211	-	8.0	16729
2009-01-17	211	-	8.0	16738
2009-01-18	211	-	8.0	16752
2009-01-19	211	-	8.0	16762
2009-01-20	210	↑1	8.0	16773
2009-01-21	210	-	8.0	16780
2009-01-22	210	-	8.0	16792
2009-01-23	209	↑1	8.0	16800
2009-01-24	209	-	8.0	16809
2009-01-25	210	↓1	8.0	16821
2009-01-26	210	-	8.0	16832
2009-01-27	209	↑1	8.0	16854
2009-01-28	208	↑1	8.0	16861
2009-01-29	208	-	8.0	16867
2009-01-30	208	-	8.0	16877
2009-01-31	208	-	8.0	16884
2009-02-01	208	-	8.0	16894
2009-02-02	208	-	8.0	16908
2009-02-03	208	-	8.0	16919
2009-02-04	207	↑1	8.0	16931
2009-02-05	208	↓1	8.0	16936
2009-02-06	207	↑1	8.0	16944
2009-02-07	208	↓1	8.0	16951
2009-02-08	206	↑2	8.0	16964
2009-02-09	206	-	8.0	16981
2009-02-10	206	-	8.0	16988
2009-02-11	206	-	8.0	16994
2009-02-12	206	-	8.0	17003
2009-02-13	206	-	8.0	17011
2009-02-14	206	-	8.0	17018
2009-02-15	206	-	8.0	17042
2009-02-16	208	↓2	8.0	17052
2009-02-17	208	-	8.0	17062
2009-02-18	208	-	8.0	17071
2009-02-19	208	-	8.0	17085
2009-02-20	208	-	8.0	17091
2009-02-21	208	-	8.0	17099
2009-02-22	208	-	8.0	17107
2009-02-24	208	-	8.0	17127
2009-02-25	208	-	8.0	17135
2009-02-26	207	↑1	8.0	17144
2009-02-27	207	-	8.0	17152
2009-02-28	207	-	8.0	17162
2009-03-04	206	↑1	8.0	17200
2009-03-05	206	-	8.0	17213
2009-03-06	206	-	8.0	17221
2009-03-07	208	↓2	8.0	17225
2009-03-08	208	-	8.0	17235
2009-03-09	208	-	8.0	17246
2009-03-10	208	-	8.0	17253
2009-03-11	208	-	8.0	17257
2009-03-12	208	-	8.0	17263
2009-03-13	208	-	8.0	17277
2009-03-14	208	-	8.0	17287
2009-03-15	208	-	8.0	17302
2009-03-16	207	↑1	8.0	17316
2009-03-17	207	-	8.0	17321
2009-03-18	207	-	8.0	17328
2009-03-19	207	-	8.0	17343
2009-03-20	207	-	8.0	17348
2009-03-21	206	↑1	8.0	17362
2009-03-22	207	↓1	8.0	17370
2009-03-23	207	-	8.0	17375
2009-03-24	207	-	8.0	17386
2009-03-25	207	-	8.0	17393
2009-03-26	207	-	8.0	17407
2009-03-27	207	-	8.0	17417
2009-03-29	207	-	8.0	17428
2009-03-30	207	-	8.0	17437
2009-03-31	207	-	8.0	17447
2009-04-04	207	-	8.0	17491
2009-04-05	207	-	8.0	17497
2009-04-06	207	-	8.0	17505
2009-04-07	207	-	8.0	17514
2009-04-08	207	-	8.0	17520
2009-04-09	207	-	8.0	17525
2009-04-10	207	-	8.0	17535
2009-04-11	208	↓1	8.0	17541
2009-04-12	209	↓1	8.0	17547
2009-04-13	209	-	8.0	17554
2009-04-14	209	-	8.0	17559
2009-04-15	209	-	8.0	17567
2009-04-16	208	↑1	8.0	17575
2009-04-17	209	↓1	8.0	17583
2009-04-18	211	↓2	8.0	17588
2009-04-19	211	-	8.0	17590
2009-04-20	211	-	8.0	17599
2009-04-21	211	-	8.0	17612
2009-04-23	211	-	8.0	17632
2009-04-24	211	-	8.0	17635
2009-04-25	211	-	8.0	17641
2009-04-26	211	-	8.0	17647
2009-04-27	211	-	8.0	17656
2009-04-28	211	-	8.0	17662
2009-04-29	211	-	8.0	17672
2009-04-30	211	-	8.0	17681
2009-05-01	211	-	8.0	17684
2009-05-03	211	-	8.0	17701
2009-05-04	211	-	8.0	17704
2009-05-06	211	-	8.0	17719
2009-05-08	211	-	8.0	17725
2009-05-09	212	↓1	8.0	17731
2009-05-10	212	-	8.0	17737
2009-05-11	212	-	8.0	17744
2009-05-12	212	-	8.0	17747
2009-05-13	212	-	8.0	17751
2009-05-14	212	-	8.0	17756
2009-05-15	213	↓1	8.0	17760
2009-05-16	213	-	8.0	17765
2009-05-17	212	↑1	8.0	17773
2009-05-18	213	↓1	8.0	17781
2009-05-19	213	-	8.0	17788
2009-05-20	213	-	8.0	17791
2009-05-21	213	-	8.0	17797
2009-05-22	214	↓1	8.0	17804
2009-05-23	214	-	8.0	17812
2009-05-24	214	-	8.0	17817
2009-05-25	214	-	8.0	17823
2009-05-26	214	-	8.0	17829
2009-05-27	214	-	8.0	17836
2009-05-28	214	-	8.0	17845
2009-05-30	215	↓1	8.0	17855
2009-06-01	216	↓1	8.0	17863
2009-06-02	215	↑1	8.0	17869
2009-06-03	215	-	8.0	17874
2009-06-04	215	-	8.0	17886
2009-06-05	215	-	8.0	17899
2009-06-06	215	-	8.0	17911
2009-06-07	216	↓1	8.0	17918
2009-06-08	216	-	8.0	17928
2009-06-09	220	↓4	8.0	17935
2009-06-10	219	↑1	8.0	17947
2009-06-12	217	↑2	8.0	17965
2009-06-13	217	-	8.0	17970
2009-06-14	217	-	8.0	17981
2009-06-15	217	-	8.0	17987
2009-06-16	217	-	8.0	17993
2009-06-17	217	-	8.0	18003
2009-06-18	217	-	8.0	18009
2009-06-19	218	↓1	8.0	18017
2009-06-20	218	-	8.0	18024
2009-06-21	219	↓1	8.0	18030
2009-06-22	219	-	8.0	18043
2009-06-23	219	-	8.0	18052
2009-06-24	219	-	8.0	18062
2009-06-25	218	↑1	8.0	18075
2009-06-26	221	↓3	8.0	18084
2009-06-27	222	↓1	8.0	18088
2009-06-28	222	-	8.0	18094
2009-06-29	222	-	8.0	18102
2009-06-30	222	-	8.0	18109
2009-07-01	222	-	8.0	18113
2009-07-02	222	-	8.0	18119
2009-07-03	222	-	8.0	18124
2009-07-04	221	↑1	8.0	18130
2009-07-05	221	-	8.0	18140
2009-07-06	221	-	8.0	18149
2009-07-07	221	-	8.0	18157
2009-07-08	221	-	8.0	18166
2009-07-09	221	-	8.0	18176
2009-07-10	221	-	8.0	18187
2009-07-11	221	-	8.0	18192
2009-07-12	221	-	8.0	18202
2009-07-13	221	-	8.0	18211
2009-07-14	221	-	8.0	18216
2009-07-15	221	-	8.0	18228
2009-07-16	221	-	8.0	18236
2009-07-17	222	↓1	8.0	18245
2009-07-18	221	↑1	8.0	18252
2009-07-19	221	-	8.0	18265
2009-07-21	221	-	8.0	18276
2009-07-22	221	-	8.0	18280
2009-07-23	221	-	8.0	18286
2009-07-24	221	-	8.0	18296
2009-07-25	221	-	8.0	18304
2009-07-26	221	-	8.0	18313
2009-07-27	221	-	8.0	18324
2009-07-28	221	-	8.0	18330
2009-07-29	221	-	8.0	18337
2009-07-30	221	-	8.0	18345
2009-07-31	221	-	8.0	18353
2009-08-01	221	-	8.0	18360
2009-08-02	222	↓1	8.0	18366
2009-08-03	222	-	8.0	18372
2009-08-04	222	-	8.0	18379
2009-08-05	222	-	8.0	18389
2009-08-06	222	-	8.0	18394
2009-08-07	222	-	8.0	18401
2009-08-08	222	-	8.0	18408
2009-08-09	222	-	8.0	18413
2009-08-10	222	-	8.0	18420
2009-08-11	222	-	8.0	18425
2009-08-12	222	-	8.0	18435
2009-08-13	222	-	8.0	18440
2009-08-14	222	-	8.0	18445
2009-08-15	223	↓1	8.0	18453
2009-08-16	223	-	8.0	18464
2009-08-17	223	-	8.0	18473
2009-08-18	223	-	8.0	18488
2009-08-19	223	-	8.0	18497
2009-08-20	223	-	8.0	18507
2009-08-21	225	↓2	8.0	18515
2009-08-22	225	-	8.0	18520
2009-08-23	225	-	8.0	18531
2009-08-24	226	↓1	8.0	18537
2009-08-25	225	↑1	8.0	18553
2009-08-26	225	-	8.0	18560
2009-08-27	225	-	8.0	18570
2009-08-28	225	-	8.0	18578
2009-08-29	226	↓1	8.0	18584
2009-08-30	226	-	8.0	18588
2009-08-31	226	-	8.0	18596
2009-09-01	226	-	8.0	18605
2009-09-02	226	-	8.0	18613
2009-09-04	227	↓1	8.0	18634
2009-09-05	227	-	8.0	18640
2009-09-06	227	-	8.0	18652
2009-09-07	227	-	8.0	18658
2009-09-08	225	↑2	8.0	18661
2009-09-09	225	-	8.0	18669
2009-09-10	225	-	8.0	18676
2009-09-11	225	-	8.0	18680
2009-09-12	225	-	8.0	18686
2009-09-13	225	-	8.0	18691
2009-09-14	225	-	8.0	18698
2009-09-15	225	-	8.0	18703
2009-09-16	225	-	8.0	18713
2009-09-17	225	-	8.0	18717
2009-09-18	226	↓1	8.0	18722
2009-09-19	226	-	8.0	18733
2009-09-20	226	-	8.0	18747
2009-09-21	226	-	8.0	18756
2009-09-23	227	↓1	8.0	18764
2009-09-24	228	↓1	8.0	18774
2009-09-25	227	↑1	8.0	18780
2009-09-26	227	-	8.0	18786
2009-09-27	227	-	8.0	18794
2009-09-28	227	-	8.0	18804
2009-09-29	227	-	8.0	18816
2009-09-30	226	↑1	8.0	18824
2009-10-01	226	-	8.0	18826
2009-10-02	226	-	8.0	18835
2009-10-03	226	-	8.0	18842
2009-10-04	227	↓1	8.0	18849
2009-10-05	228	↓1	8.0	18856
2009-10-06	228	-	8.0	18860
2009-10-07	228	-	8.0	18871
2009-10-08	228	-	8.0	18876
2009-10-09	228	-	8.0	18883
2009-10-10	228	-	8.0	18890
2009-10-11	229	↓1	8.0	18897
2009-10-12	228	↑1	8.0	18906
2009-10-13	230	↓2	8.0	18916
2009-10-14	229	↑1	8.0	18927
2009-10-15	230	↓1	8.0	18931
2009-10-16	230	-	8.0	18935
2009-10-17	232	↓2	8.0	18939
2009-10-18	234	↓2	8.0	18947
2009-10-19	233	↑1	8.0	18965
2009-10-20	232	↑1	8.0	18977
2009-10-21	234	↓2	8.0	18985
2009-10-22	234	-	8.0	18996
2009-10-24	221	↑13	8.0	18975
2009-10-25	222	↓1	8.0	18983
2009-10-26	221	↑1	8.0	18991
2009-10-27	221	-	8.0	18998
2009-10-28	221	-	8.0	19006
2009-10-29	221	-	8.0	19014
2009-10-30	220	↑1	8.0	19016
2009-10-31	241	↓21	7.9	19019
2009-11-01	241	-	7.9	19029
2009-11-02	241	-	7.9	19037
2009-11-03	241	-	7.9	19041
2009-11-04	242	↓1	7.9	19052
2009-11-05	241	↑1	7.9	19056
2009-11-06	240	↑1	7.9	19063
2009-11-07	241	↓1	7.9	19068
2009-11-08	242	↓1	7.9	19076
2009-11-09	241	↑1	7.9	19081
2009-11-10	240	↑1	7.9	19092
2009-11-11	238	↑2	7.9	19101
2009-11-12	239	↓1	7.9	19108
2009-11-13	239	-	7.9	19116
2009-11-14	239	-	7.9	19122
2009-11-15	239	-	7.9	19131
2009-11-16	238	↑1	7.9	19138
2009-11-17	238	-	7.9	19146
2009-11-18	238	-	7.9	19153
2009-11-19	236	↑2	7.9	19160
2009-11-20	235	↑1	7.9	19170
2009-11-21	235	-	7.9	19173
2009-11-22	235	-	7.9	19182
2009-11-23	234	↑1	7.9	19190
2009-11-24	235	↓1	7.9	19199
2009-11-25	235	-	7.9	19204
2009-11-26	235	-	7.9	19212
2009-11-27	235	-	7.9	19215
2009-11-28	235	-	7.9	19222
2009-11-29	235	-	7.9	19228
2009-11-30	236	↓1	7.9	19237
2009-12-01	235	↑1	7.9	19247
2009-12-02	240	↓5	7.9	19253
2009-12-03	237	↑3	7.9	19259
2009-12-04	238	↓1	7.9	19265
2009-12-05	238	-	7.9	19270
2009-12-06	238	-	7.9	19273
2009-12-07	238	-	7.9	19276
2009-12-08	238	-	7.9	19282
2009-12-10	238	-	7.9	19301
2009-12-11	238	-	7.9	19308
2009-12-12	238	-	7.9	19315
2009-12-13	237	↑1	7.9	19324
2009-12-14	237	-	7.9	19325
2009-12-15	236	↑1	7.9	19338
2009-12-17	236	-	7.9	19351
2009-12-18	237	↓1	7.9	19356
2009-12-19	237	-	7.9	19362
2009-12-20	236	↑1	7.9	19369
2009-12-21	236	-	7.9	19380
2009-12-22	236	-	7.9	19388
2009-12-23	236	-	7.9	19393
2009-12-24	236	-	7.9	19402
2009-12-26	237	↓1	7.9	19409
2009-12-27	238	↓1	7.9	19416
2009-12-28	238	-	7.9	19427
2009-12-29	235	↑3	7.9	19438
2009-12-30	235	-	7.9	19446
2009-12-31	235	-	7.9	19453
2010-01-01	234	↑1	7.9	19464
2010-01-03	233	↑1	7.9	19483
2010-01-04	233	-	7.9	19490
2010-01-05	233	-	7.9	19496
2010-01-06	232	↑1	7.9	19505
2010-01-07	232	-	7.9	19516
2010-01-08	232	-	7.9	19522
2010-01-11	233	↓1	7.9	19540
2010-01-12	233	-	7.9	19552
2010-01-13	233	-	7.9	19558
2010-01-14	232	↑1	7.9	19565
2010-01-15	234	↓2	7.9	19570
2010-01-20	233	↑1	7.9	19617
2010-01-21	233	-	7.9	19626
2010-01-22	233	-	7.9	19636
2010-01-23	233	-	7.9	19639
2010-01-24	233	-	7.9	19645
2010-01-25	232	↑1	7.9	19653
2010-01-26	231	↑1	7.9	19664
2010-01-27	231	-	7.9	19674
2010-01-28	231	-	7.9	19679
2010-01-29	231	-	7.9	19685
2010-01-30	231	-	7.9	19689
2010-01-31	231	-	7.9	19697
2010-02-01	231	-	7.9	19701
2010-02-02	231	-	7.9	19710
2010-02-03	231	-	7.9	19715
2010-02-04	231	-	7.9	19725
2010-02-05	231	-	7.9	19737
2010-02-06	231	-	7.9	19741
2010-02-07	231	-	7.9	19752
2010-02-08	231	-	7.9	19759
2010-02-09	231	-	7.9	19768
2010-02-11	231	-	7.9	19791
2010-02-12	231	-	7.9	19797
2010-02-13	231	-	7.9	19805
2010-02-14	231	-	7.9	19810
2010-02-15	231	-	7.9	19818
2010-02-16	231	-	7.9	19825
2010-02-17	231	-	7.9	19837
2010-02-18	230	↑1	7.9	19842
2010-02-19	231	↓1	7.9	19846
2010-02-20	231	-	7.9	19858
2010-02-21	231	-	7.9	19865
2010-02-22	231	-	7.9	19873
2010-02-23	231	-	7.9	19878
2010-02-24	231	-	7.9	19883
2010-02-25	231	-	7.9	19887
2010-02-26	231	-	7.9	19895
2010-02-27	231	-	7.9	19900
2010-02-28	232	↓1	7.9	19906
2010-03-01	232	-	7.9	19910
2010-03-02	233	↓1	7.9	19916
2010-03-03	231	↑2	7.9	19921
2010-03-04	233	↓2	7.9	19925
2010-03-05	233	-	7.9	19932
2010-03-06	232	↑1	7.9	19944
2010-03-07	233	↓1	7.9	19948
2010-03-09	234	↓1	7.9	19974
2010-03-10	233	↑1	7.9	19980
2010-03-11	233	-	7.9	19989
2010-03-13	235	↓2	7.9	20004
2010-03-14	235	-	7.9	20014
2010-03-15	235	-	7.9	20021
2010-03-16	234	↑1	7.9	20033
2010-03-17	232	↑2	7.9	20040
2010-03-18	234	↓2	7.9	20041
2010-03-19	234	-	7.9	20047
2010-03-20	234	-	7.9	20051
2010-03-21	234	-	7.9	20059
2010-03-22	234	-	7.9	20063
2010-03-23	234	-	7.9	20073
2010-03-24	234	-	7.9	20079
2010-03-25	234	-	7.9	20089
2010-03-26	234	-	7.9	20098
2010-03-27	234	-	7.9	20103
2010-03-28	234	-	7.9	20108
2010-03-29	234	-	7.9	20114
2010-03-30	233	↑1	7.9	20121
2010-03-31	233	-	7.9	20127
2010-04-01	233	-	7.9	20132
2010-04-02	234	↓1	7.9	20134
2010-04-04	233	↑1	7.9	20149
2010-04-05	233	-	8.0	20157
2010-04-06	233	-	8.0	20167
2010-04-07	233	-	8.0	20178
2010-04-08	233	-	7.9	20183
2010-04-09	233	-	7.9	20191
2010-04-10	233	-	7.9	20199
2010-04-11	233	-	8.0	20211
2010-04-12	233	-	8.0	20213
2010-04-13	233	-	8.0	20218
2010-04-14	233	-	8.0	20222
2010-04-15	234	↓1	8.0	20231
2010-04-16	234	-	8.0	20238
2010-04-17	237	↓3	8.0	20243
2010-04-18	237	-	8.0	20248
2010-04-19	237	-	8.0	20260
2010-04-20	237	-	8.0	20268
2010-04-21	237	-	8.0	20277
2010-04-22	237	-	8.0	20286
2010-04-23	237	-	8.0	20293
2010-04-24	237	-	7.9	20305
2010-04-25	236	↑1	7.9	20312
2010-04-26	235	↑1	7.9	20320
2010-04-27	237	↓2	7.9	20332
2010-04-28	234	↑3	7.9	20337
2010-04-29	238	↓4	7.9	20340
2010-05-01	238	-	7.9	20352
2010-05-02	238	-	7.9	20361
2010-05-03	238	-	7.9	20368
2010-05-04	238	-	7.9	20378
2010-05-05	238	-	7.9	20381
2010-05-06	239	↓1	7.9	20390
2010-05-07	238	↑1	7.9	20397
2010-05-09	238	-	7.9	20406
2010-05-10	239	↓1	7.9	20414
2010-05-11	239	-	7.9	20421
2010-05-12	239	-	7.9	20428
2010-05-14	239	-	7.9	20443
2010-05-15	239	-	7.9	20452
2010-05-16	239	-	7.9	20456
2010-05-17	239	-	7.9	20462
2010-05-18	240	↓1	7.9	20463
2010-05-19	239	↑1	7.9	20467
2010-05-20	238	↑1	7.9	20471
2010-05-21	238	-	7.9	20479
2010-05-22	238	-	7.9	20486
2010-05-23	237	↑1	7.9	20493
2010-05-24	234	↑3	7.9	20500
2010-05-25	235	↓1	7.9	20503
2010-05-26	235	-	7.9	20510
2010-05-27	236	↓1	7.9	20516
2010-05-28	236	-	7.9	20520
2010-05-29	235	↑1	7.9	20528
2010-05-30	235	-	7.9	20532
2010-05-31	235	-	7.9	20539
2010-06-01	235	-	7.9	20546
2010-06-02	235	-	7.9	20548
2010-06-03	235	-	7.9	20551
2010-06-04	235	-	7.9	20558
2010-06-05	235	-	7.9	20563
2010-06-06	235	-	7.9	20570
2010-06-07	235	-	7.9	20576
2010-06-08	235	-	7.9	20584
2010-06-09	234	↑1	8.0	20590
2010-06-11	234	-	7.9	20597
2010-06-12	233	↑1	7.9	20604
2010-06-13	234	↓1	7.9	20607
2010-06-14	234	-	7.9	20617
2010-06-15	233	↑1	7.9	20621
2010-06-16	233	-	7.9	20626
2010-06-17	234	↓1	7.9	20630
2010-06-18	233	↑1	7.9	20634
2010-06-19	237	↓4	7.9	20649
2010-06-20	237	-	7.9	20653
2010-06-21	237	-	7.9	20654
2010-06-22	237	-	7.9	20660
2010-06-23	237	-	7.9	20665
2010-06-24	236	↑1	7.9	20674
2010-06-25	235	↑1	7.9	20701
2010-06-26	234	↑1	7.9	20705
2010-06-28	234	-	7.9	20713
2010-06-29	234	-	7.9	20716
2010-06-30	234	-	7.9	20720
2010-07-01	234	-	7.9	20725
2010-07-02	235	↓1	7.9	20728
2010-07-03	237	↓2	7.9	20731
2010-07-04	236	↑1	7.9	20735
2010-07-05	238	↓2	7.9	20741
2010-07-06	238	-	7.9	20747
2010-07-07	238	-	7.9	20751
2010-07-08	238	-	7.9	20755
2010-07-09	238	-	7.9	20760
2010-07-10	238	-	7.9	20766
2010-07-11	238	-	7.9	20768
2010-07-12	238	-	7.9	20776
2010-07-13	238	-	7.9	20783
2010-07-15	238	-	7.9	20798
2010-07-16	238	-	7.9	20802
2010-07-18	239	↓1	7.9	20817
2010-07-19	239	-	7.9	20825
2010-07-20	239	-	7.9	20845
2010-07-22	240	↓1	7.9	20862
2010-07-23	239	↑1	7.9	20873
2010-07-24	238	↑1	7.9	20875
2010-07-25	234	↑4	8.0	20885
2010-07-26	234	-	8.0	20890
2010-07-27	234	-	8.0	20897
2010-07-28	234	-	8.0	20902
2010-07-29	234	-	8.0	20918
2010-07-30	234	-	8.0	20927
2010-07-31	234	-	8.0	20936
2010-08-01	234	-	8.0	20945
2010-08-02	234	-	8.0	20956
2010-08-03	234	-	8.0	20961
2010-08-04	234	-	8.0	20970
2010-08-05	234	-	8.0	20987
2010-08-06	234	-	8.0	20996
2010-08-07	233	↑1	8.0	21008
2010-08-08	233	-	8.0	21018
2010-08-09	231	↑2	8.0	21028
2010-08-10	231	-	8.0	21034
2010-08-11	231	-	8.0	21042
2010-08-12	231	-	8.0	21046
2010-08-13	233	↓2	8.0	21059
2010-08-14	232	↑1	8.0	21069
2010-08-15	231	↑1	8.0	21081
2010-08-16	232	↓1	8.0	21101
2010-08-17	232	-	8.0	21117
2010-08-18	232	-	8.0	21128
2010-08-19	232	-	8.0	21140
2010-08-20	231	↑1	8.0	21157
2010-08-21	232	↓1	8.0	21166
2010-08-22	231	↑1	8.0	21183
2010-08-23	232	↓1	8.0	21199
2010-08-24	233	↓1	8.0	21211
2010-08-26	233	-	8.0	21235
2010-08-27	234	↓1	8.0	21246
2010-08-28	234	-	8.0	21258
2010-08-29	234	-	8.0	21264
2010-08-30	235	↓1	8.0	21276
2010-08-31	235	-	8.0	21291
2010-09-01	235	-	8.0	21295
2010-09-02	235	-	8.0	21306
2010-09-03	235	-	8.0	21313
2010-09-05	235	-	8.0	21344
2010-09-06	235	-	8.0	21360
2010-09-08	235	-	8.0	21385
2010-09-09	233	↑2	8.0	21396
2010-09-10	233	-	8.0	21404
2010-09-11	233	-	8.0	21418
2010-09-12	234	↓1	8.0	21426
2010-09-13	233	↑1	8.0	21440
2010-09-14	233	-	8.0	21450
2010-09-15	234	↓1	8.0	21462
2010-09-16	235	↓1	8.0	21471
2010-09-17	236	↓1	8.0	21485
2010-09-18	237	↓1	8.0	21496
2010-09-20	237	-	8.0	21510
2010-09-21	237	-	8.0	21515
2010-09-22	237	-	8.0	21524
2010-09-24	237	-	8.0	21540
2010-09-25	237	-	8.0	21547
2010-09-26	237	-	8.0	21550
2010-09-28	237	-	8.0	21577
2010-09-29	237	-	8.0	21582
2010-09-30	237	-	8.0	21589
2010-10-01	237	-	8.0	21593
2010-10-02	237	-	8.0	21598
2010-10-03	237	-	8.0	21613
2010-10-04	238	↓1	8.0	21626
2010-10-05	238	-	8.0	21643
2010-10-06	238	-	8.0	21650
2010-10-07	239	↓1	8.0	21662
2010-10-08	239	-	8.0	21673
2010-10-10	238	↑1	8.0	21702
2010-10-12	238	-	8.0	21733
2010-10-13	238	-	8.0	21743
2010-10-15	238	-	8.0	21761
2010-10-16	238	-	8.0	21774
2010-10-17	238	-	8.0	21782
2010-10-20	238	-	8.0	21813
2010-10-21	238	-	8.0	21830
2010-10-22	238	-	8.0	21835
2010-10-25	238	-	8.0	21844
2010-10-26	238	-	8.0	21853
2010-10-28	222	↑16	8.0	21842
2010-10-29	222	-	8.0	21856
2010-10-30	215	↑7	8.0	21846
2010-10-31	214	↑1	8.0	21855
2010-11-01	214	-	8.0	21864
2010-11-02	214	-	8.0	21871
2010-11-03	214	-	8.0	21876
2010-11-04	214	-	8.0	21882
2010-11-05	214	-	8.0	21894
2010-11-06	214	-	8.0	21905
2010-11-07	214	-	8.0	21919
2010-11-08	214	-	8.0	21932
2010-11-09	215	↓1	8.0	21942
2010-11-10	215	-	8.0	21953
2010-11-12	215	-	8.0	21979
2010-11-14	214	↑1	8.0	21976
2010-11-15	213	↑1	8.0	22000
2010-11-16	214	↓1	8.0	22014
2010-11-18	214	-	8.0	22030
2010-11-19	214	-	8.0	22038
2010-11-20	214	-	8.0	22044
2010-11-21	214	-	8.0	22038
2010-11-22	215	↓1	8.0	22064
2010-11-23	215	-	8.0	22074
2010-11-24	214	↑1	8.0	22085
2010-11-25	214	-	8.0	22093
2010-11-26	214	-	8.0	22098
2010-11-27	214	-	8.0	22107
2010-11-28	214	-	8.0	22114
2010-11-29	214	-	8.0	22125
2010-11-30	214	-	8.0	22132
2010-12-01	214	-	8.0	22149
2010-12-02	214	-	8.0	22158
2010-12-04	210	↑4	8.0	22163
2010-12-05	210	-	8.0	22181
2010-12-06	210	-	8.0	22197
2010-12-07	210	-	8.0	22210
2010-12-08	210	-	8.0	22214
2010-12-09	210	-	8.0	22229
2010-12-10	210	-	8.0	22245
2010-12-11	210	-	8.0	22259
2010-12-12	210	-	8.0	22269
2010-12-14	212	↓2	8.0	22297
2010-12-15	212	-	8.0	22308
2010-12-17	212	-	8.0	22324
2010-12-18	211	↑1	8.0	22335
2010-12-19	211	-	8.0	22344
2010-12-20	211	-	8.0	22364
2010-12-22	209	↑2	8.0	22392
2010-12-23	214	↓5	8.0	22379
2010-12-24	214	-	8.0	22384
2010-12-26	214	-	8.0	22412
2010-12-28	214	-	8.0	22437
2010-12-29	214	-	8.0	22454
2010-12-30	214	-	8.0	22465
2010-12-31	214	-	8.0	22479
2011-01-02	214	-	8.0	22508
2011-01-03	214	-	8.0	22529
2011-01-04	214	-	8.0	22542
2011-01-05	214	-	8.0	22556
2011-01-07	215	↓1	8.0	22570
2011-01-08	213	↑2	8.0	22593
2011-01-09	213	-	8.0	22599
2011-01-10	213	-	8.0	22614
2011-01-11	214	↓1	8.0	22626
2011-01-13	215	↓1	8.0	22639
2011-01-15	214	↑1	8.0	22668
2011-01-16	214	-	8.0	22678
2011-01-17	213	↑1	8.0	22695
2011-01-19	214	↓1	8.0	22708
2011-01-20	215	↓1	8.0	22734
2011-01-21	215	-	8.0	22744
2011-01-22	214	↑1	8.0	22759
2011-01-24	213	↑1	8.0	22785
2011-01-25	215	↓2	8.0	22798
2011-01-26	215	-	8.0	22813
2011-01-28	214	↑1	8.0	22832
2011-01-29	214	-	8.0	22843
2011-01-30	214	-	8.0	22852
2011-01-31	214	-	8.0	22865
2011-02-01	214	-	8.0	22881
2011-02-02	215	↓1	8.0	22890
2011-02-04	214	↑1	8.0	22905
2011-02-05	214	-	8.0	22936
2011-02-06	213	↑1	8.0	22951
2011-02-07	214	↓1	8.0	22970
2011-02-08	213	↑1	8.0	22977
2011-02-09	213	-	8.0	22995
2011-02-10	214	↓1	8.0	23004
2011-02-11	213	↑1	8.0	23021
2011-02-12	213	-	8.0	23033
2011-02-13	213	-	8.0	23049
2011-02-14	213	-	8.0	23058
2011-02-15	213	-	8.0	23069
2011-02-16	213	-	8.0	23074
2011-02-18	212	↑1	8.0	23084
2011-02-19	212	-	8.0	23100
2011-02-20	212	-	8.0	23112
2011-02-21	213	↓1	8.0	23134
2011-02-22	213	-	8.0	23148
2011-02-23	213	-	8.0	23167
2011-02-25	212	↑1	8.0	23192
2011-02-26	212	-	8.0	23200
2011-02-27	212	-	8.0	23210
2011-02-28	212	-	8.0	23222
2011-03-01	212	-	8.0	23228
2011-03-02	212	-	8.0	23239
2011-03-03	212	-	8.0	23261
2011-03-04	212	-	8.0	23270
2011-03-05	212	-	8.0	23281
2011-03-06	212	-	8.0	23290
2011-03-07	212	-	8.0	23306
2011-03-08	213	↓1	8.0	23318
2011-03-09	212	↑1	8.0	23332
2011-03-10	212	-	8.0	23344
2011-03-11	212	-	8.0	23363
2011-03-12	212	-	8.0	23370
2011-03-14	212	-	8.0	23397
2011-03-15	212	-	8.0	23415
2011-03-16	212	-	8.0	23435
2011-03-17	213	↓1	8.0	23453
2011-03-18	212	↑1	8.0	23462
2011-03-19	212	-	8.0	23476
2011-03-20	212	-	8.0	23490
2011-03-21	212	-	8.0	23504
2011-03-22	212	-	8.0	23524
2011-03-23	212	-	8.0	23538
2011-03-24	212	-	8.0	23561
2011-03-27	212	-	8.0	23606
2011-03-29	212	-	8.0	23618
2011-03-30	212	-	8.0	23623
2011-03-31	211	↑1	8.0	23629
2011-04-01	211	-	8.0	23637
2011-04-02	211	-	8.0	23658
2011-04-03	212	↓1	8.0	23667
2011-04-04	212	-	8.0	23674
2011-04-06	212	-	8.0	23702
2011-04-07	212	-	8.0	23712
2011-04-08	212	-	8.0	23718
2011-04-09	212	-	8.0	23727
2011-04-10	212	-	8.0	23735
2011-04-11	212	-	8.0	23746
2011-04-12	213	↓1	8.0	23760
2011-04-13	213	-	8.0	23777
2011-04-14	213	-	8.0	23788
2011-04-15	213	-	8.0	23803
2011-04-16	214	↓1	8.0	23832
2011-04-17	214	-	8.0	23841
2011-04-18	214	-	8.0	23855
2011-04-20	213	↑1	8.0	23873
2011-04-21	214	↓1	8.0	23877
2011-04-22	213	↑1	8.0	23892
2011-04-23	215	↓2	8.0	23902
2011-04-24	214	↑1	8.0	23913
2011-04-26	214	-	8.0	23940
2011-04-27	214	-	8.0	23953
2011-04-28	214	-	8.0	23959
2011-04-29	214	-	8.0	23968
2011-04-30	213	↑1	8.0	23974
2011-05-01	213	-	8.0	23988
2011-05-02	214	↓1	8.0	24001
2011-05-04	214	-	8.0	24023
2011-05-05	214	-	8.0	24032
2011-05-06	214	-	8.0	24041
2011-05-07	213	↑1	8.0	24051
2011-05-08	213	-	8.0	24064
2011-05-09	212	↑1	8.0	24074
2011-05-11	212	-	8.0	24090
2011-05-12	212	-	8.0	24097
2011-05-13	212	-	8.0	24109
2011-05-14	212	-	8.0	24119
2011-05-15	212	-	8.0	24128
2011-05-16	212	-	8.0	24139
2011-05-18	213	↓1	8.0	24162
2011-05-20	213	-	8.0	24175
2011-05-21	213	-	8.0	24185
2011-05-22	213	-	8.0	24191
2011-05-24	212	↑1	8.0	24206
2011-05-25	212	-	8.0	24238
2011-05-26	212	-	8.0	24245
2011-05-27	211	↑1	8.0	24247
2011-05-28	211	-	8.0	24261
2011-05-29	212	↓1	8.0	24267
2011-06-01	213	↓1	8.0	24294
2011-06-02	212	↑1	8.0	24301
2011-06-03	212	-	8.0	24327
2011-06-04	212	-	8.0	24338
2011-06-05	213	↓1	8.0	24347
2011-06-06	212	↑1	8.0	24361
2011-06-07	213	↓1	8.0	24373
2011-06-08	213	-	8.0	24384
2011-06-09	214	↓1	8.0	24393
2011-06-10	213	↑1	8.0	24407
2011-06-12	214	↓1	8.0	24430
2011-06-14	213	↑1	8.0	24463
2011-06-15	213	-	8.0	24471
2011-06-16	213	-	8.0	24482
2011-06-17	213	-	8.0	24490
2011-06-18	213	-	8.0	24502
2011-06-19	212	↑1	8.0	24513
2011-06-20	212	-	8.0	24524
2011-06-21	212	-	8.0	24538
2011-06-22	212	-	8.0	24547
2011-06-23	212	-	8.0	24561
2011-06-24	212	-	8.0	24570
2011-06-25	212	-	8.0	24578
2011-06-26	212	-	8.0	24590
2011-06-27	212	-	8.0	24598
2011-06-28	212	-	8.0	24609
2011-06-29	212	-	8.0	24620
2011-06-30	212	-	8.0	24634
2011-07-01	212	-	8.0	24648
2011-07-02	212	-	8.0	24652
2011-07-03	212	-	8.0	24663
2011-07-04	211	↑1	8.0	24672
2011-07-05	212	↓1	8.0	24680
2011-07-06	212	-	8.0	24693
2011-07-07	213	↓1	8.0	24705
2011-07-08	213	-	8.0	24713
2011-07-09	213	-	8.0	24722
2011-07-10	213	-	8.0	24735
2011-07-11	213	-	8.0	24743
2011-07-12	214	↓1	8.0	24751
2011-07-13	214	-	8.0	24762
2011-07-14	215	↓1	8.0	24770
2011-07-15	215	-	8.0	24784
2011-07-16	215	-	8.0	24795
2011-07-17	215	-	8.0	24799
2011-07-18	216	↓1	8.0	24817
2011-07-19	217	↓1	8.0	24827
2011-07-20	217	-	8.0	24838
2011-07-21	217	-	8.0	24848
2011-07-22	216	↑1	8.0	24854
2011-07-23	216	-	8.0	24860
2011-07-24	216	-	8.0	24869
2011-07-25	216	-	8.0	24878
2011-07-26	216	-	8.0	24890
2011-07-27	216	-	8.0	24897
2011-07-29	216	-	8.0	24912
2011-07-31	216	-	8.0	24941
2011-08-01	216	-	8.0	24966
2011-08-03	216	-	8.0	24998
2011-08-04	215	↑1	8.0	25013
2011-08-05	215	-	8.0	25029
2011-08-06	215	-	8.0	25037
2011-08-07	215	-	8.0	25053
2011-08-08	216	↓1	8.0	25069
2011-08-09	216	-	8.0	25078
2011-08-11	215	↑1	8.0	25089
2011-08-12	215	-	8.0	25104
2011-08-13	215	-	8.0	25118
2011-08-15	216	↓1	8.0	25170
2011-08-16	216	-	8.0	25191
2011-08-17	216	-	8.0	25202
2011-08-18	216	-	8.0	25214
2011-08-19	216	-	8.0	25230
2011-08-20	216	-	8.0	25246
2011-08-21	216	-	8.0	25265
2011-08-22	216	-	8.0	25280
2011-08-23	215	↑1	8.0	25292
2011-08-24	215	-	8.0	25306
2011-08-25	215	-	8.0	25320
2011-08-26	215	-	8.0	25333
2011-08-28	216	↓1	8.0	25360
2011-08-29	216	-	8.0	25369
2011-08-30	216	-	8.0	25383
2011-08-31	216	-	8.0	25394
2011-09-02	216	-	8.0	25424
2011-09-03	216	-	8.0	25435
2011-09-04	216	-	8.0	25448
2011-09-05	216	-	8.0	25460
2011-09-06	216	-	8.0	25473
2011-09-07	215	↑1	8.0	25485
2011-09-08	215	-	8.0	25499
2011-09-09	215	-	8.0	25507
2011-09-10	216	↓1	8.0	25516
2011-09-11	216	-	8.0	25530
2011-09-14	217	↓1	8.0	25558
2011-09-15	217	-	8.0	25579
2011-09-16	217	-	8.0	25594
2011-09-17	217	-	8.0	25602
2011-09-18	217	-	8.0	25618
2011-09-19	219	↓2	8.0	25629
2011-09-20	218	↑1	8.0	25637
2011-09-21	218	-	8.0	25646
2011-09-22	218	-	8.0	25662
2011-09-23	216	↑2	8.0	25673
2011-09-24	216	-	8.0	25681
2011-09-25	217	↓1	8.0	25695
2011-09-26	217	-	8.0	25706
2011-09-27	216	↑1	8.0	25722
2011-09-29	217	↓1	8.0	25740
2011-09-30	217	-	8.0	25748
2011-10-02	217	-	8.0	25772
2011-10-03	217	-	8.0	25787
2011-10-04	217	-	8.0	25793
2011-10-05	217	-	8.0	25804
2011-10-06	217	-	8.0	25816
2011-10-07	216	↑1	8.0	25839
2011-10-08	216	-	8.0	25852
2011-10-09	216	-	8.0	25867
2011-10-10	216	-	8.0	25877
2011-10-11	216	-	8.0	25903
2011-10-12	216	-	8.0	25916
2011-10-14	216	-	8.0	25952
2011-10-15	216	-	8.0	25967
2011-10-17	216	-	8.0	25988
2011-10-18	216	-	8.0	26004
2011-10-19	217	↓1	8.0	26021
2011-10-20	217	-	8.0	26029
2011-10-21	217	-	8.0	26050
2011-10-22	217	-	8.0	26073
2011-10-23	217	-	8.0	26089
2011-10-24	217	-	8.0	26111
2011-10-25	217	-	8.0	26118
2011-10-27	217	-	8.0	26146
2011-10-28	218	↓1	8.0	26164
2011-10-29	217	↑1	8.0	26185
2011-10-30	217	-	8.0	26196
2011-10-31	217	-	8.0	26217
2011-11-01	217	-	8.0	26237
2011-11-02	217	-	8.0	26253
2011-11-03	217	-	8.0	26270
2011-11-04	217	-	8.0	26282
2011-11-07	217	-	8.0	26336
2011-11-08	217	-	8.0	26352
2011-11-09	217	-	8.0	26367
2011-11-10	217	-	8.0	26384
2011-11-12	217	-	8.0	26416
2011-11-13	217	-	8.0	26433
2011-11-14	217	-	8.0	26458
2011-11-15	217	-	8.0	26482
2011-11-16	217	-	8.0	26494
2011-11-17	217	-	8.0	26507
2011-11-18	218	↓1	8.0	26528
2011-11-19	217	↑1	8.0	26544
2011-11-20	217	-	8.0	26557
2011-11-21	217	-	8.0	26573
2011-11-22	217	-	8.0	26591
2011-11-23	217	-	8.0	26600
2011-11-24	217	-	8.0	26616
2011-11-25	217	-	8.0	26637
2011-11-26	217	-	8.0	26660
2011-11-27	217	-	8.0	26683
2011-11-28	218	↓1	8.0	26709
2011-11-29	218	-	8.0	26724
2011-12-01	219	↓1	8.0	26761
2011-12-02	219	-	8.0	26778
2011-12-03	219	-	8.0	26791
2011-12-04	219	-	8.0	26810
2011-12-05	220	↓1	8.0	26828
2011-12-06	220	-	8.0	26847
2011-12-07	220	-	8.0	26863
2011-12-08	221	↓1	8.0	26874
2011-12-09	221	-	8.0	26888
2011-12-10	220	↑1	8.0	26900
2011-12-11	220	-	8.0	26924
2011-12-12	220	-	8.0	26938
2011-12-14	220	-	8.0	26985
2011-12-15	219	↑1	8.0	27001
2011-12-16	219	-	8.0	27012
2011-12-17	220	↓1	8.0	27023
2011-12-18	220	-	8.0	27041
2011-12-20	220	-	8.0	27076
2011-12-21	220	-	8.0	27087
2011-12-22	220	-	8.0	27098
2011-12-23	220	-	8.0	27115
2011-12-24	220	-	8.0	27123
2011-12-26	220	-	8.0	27163
2011-12-27	220	-	8.0	27179
2011-12-28	220	-	8.0	27190
2011-12-29	220	-	8.0	27219
2011-12-30	220	-	8.0	27241
2011-12-31	220	-	8.0	27256
2012-01-01	220	-	8.0	27272
2012-01-02	220	-	8.0	27293
2012-01-03	221	↓1	8.0	27325
2012-01-04	221	-	8.0	27348
2012-01-05	221	-	8.0	27374
2012-01-06	221	-	8.0	27389
2012-01-07	221	-	8.0	27402
2012-01-08	221	-	8.0	27420
2012-01-09	221	-	8.0	27447
2012-01-10	221	-	8.0	27474
2012-01-11	221	-	8.0	27499
2012-01-14	222	↓1	8.0	27553
2012-01-15	222	-	8.0	27571
2012-01-16	222	-	8.0	27593
2012-01-17	222	-	8.0	27615
2012-01-18	222	-	8.0	27632
2012-01-19	222	-	8.0	27646
2012-01-20	223	↓1	8.0	27656
2012-01-21	223	-	8.0	27675
2012-01-22	223	-	8.0	27689
2012-01-23	222	↑1	8.0	27705
2012-01-25	222	-	8.0	27721
2012-01-27	222	-	8.0	27775
2012-01-28	222	-	8.0	27791
2012-01-29	222	-	8.0	27802
2012-01-30	222	-	8.0	27826
2012-02-01	222	-	8.0	27865
2012-02-02	222	-	8.0	27882
2012-02-03	222	-	8.0	27897
2012-02-04	222	-	8.0	27909
2012-02-05	221	↑1	8.0	27929
2012-02-06	220	↑1	8.0	27942
2012-02-07	220	-	8.0	27958
2012-02-08	220	-	8.0	27978
2012-02-09	220	-	8.0	27995
2012-02-10	220	-	8.0	28010
2012-02-11	220	-	8.0	28024
2012-02-12	220	-	8.0	28034
2012-02-13	219	↑1	8.0	28061
2012-02-14	219	-	8.0	28079
2012-02-16	219	-	8.0	28112
2012-02-17	219	-	8.0	28136
2012-02-18	219	-	8.0	28156
2012-02-19	219	-	8.0	28185
2012-02-20	219	-	8.0	28205
2012-02-21	218	↑1	8.0	28222
2012-02-22	218	-	8.0	28249
2012-02-23	218	-	8.0	28264
2012-02-24	218	-	8.0	28283
2012-02-25	218	-	8.0	28302
2012-02-26	218	-	8.0	28316
2012-02-27	218	-	8.0	28351
2012-02-28	218	-	8.0	28379
2012-02-29	218	-	8.0	28395
2012-03-01	218	-	8.0	28425
2012-03-02	218	-	8.0	28439
2012-03-03	218	-	8.0	28457
2012-03-04	218	-	8.0	28469
2012-03-05	218	-	8.0	28491
2012-03-07	218	-	8.0	28536
2012-03-08	218	-	8.0	28551
2012-03-10	218	-	8.0	28565
2012-03-11	218	-	8.0	28603
2012-03-12	219	↓1	8.0	28616
2012-03-13	219	-	8.0	28631
2012-03-14	219	-	8.0	28649
2012-03-15	219	-	8.0	28672
2012-03-16	219	-	8.0	28691
2012-03-17	219	-	8.0	28700
2012-03-19	219	-	8.0	28714
2012-03-20	219	-	8.0	28730
2012-03-21	219	-	8.0	28747
2012-03-22	219	-	8.0	28783
2012-03-24	219	-	8.0	28824
2012-03-25	219	-	8.0	28839
2012-03-27	219	-	8.0	28878
2012-03-28	219	-	8.0	28889
2012-03-29	219	-	8.0	28911
2012-03-30	219	-	8.0	28920
2012-03-31	219	-	8.0	28934
2012-04-03	219	-	8.0	28980
2012-04-04	219	-	8.0	28991
2012-04-05	219	-	8.0	29010
2012-04-06	219	-	8.0	29023
2012-04-07	220	↓1	8.0	29040
2012-04-08	220	-	8.0	29056
2012-04-09	220	-	8.0	29071
2012-04-10	220	-	8.0	29085
2012-04-11	220	-	8.0	29099
2012-04-12	220	-	8.0	29110
2012-04-13	220	-	8.0	29124
2012-04-14	220	-	8.0	29133
2012-04-17	219	↑1	8.0	29181
2012-04-18	219	-	8.0	29199
2012-04-19	220	↓1	8.0	29214
2012-04-20	220	-	8.0	29230
2012-04-21	220	-	8.0	29248
2012-04-22	221	↓1	8.0	29260
2012-04-23	221	-	8.0	29278
2012-04-24	221	-	8.0	29290
2012-04-25	221	-	8.0	29299
2012-04-26	221	-	8.0	29318
2012-04-27	221	-	8.0	29327
2012-04-28	221	-	8.0	29340
2012-04-29	221	-	8.0	29351
2012-04-30	221	-	8.0	29364
2012-05-01	221	-	8.0	29380
2012-05-02	221	-	8.0	29398
2012-05-03	221	-	8.0	29416
2012-05-06	221	-	8.0	29459
2012-05-07	221	-	8.0	29466
2012-05-08	221	-	8.0	29482
2012-05-10	221	-	8.0	29508
2012-05-11	221	-	8.0	29525
2012-05-13	221	-	8.0	29552
2012-05-14	221	-	8.0	29572
2012-05-15	221	-	8.0	29581
2012-05-17	221	-	8.0	29613
2012-05-19	221	-	8.0	29637
2012-05-20	221	-	8.0	29656
2012-05-21	221	-	8.0	29684
2012-05-22	221	-	8.0	29700
2012-05-23	221	-	8.0	29716
2012-05-25	221	-	8.0	29740
2012-05-27	221	-	8.0	29757
2012-05-28	221	-	8.0	29781
2012-05-29	221	-	8.0	29793
2012-05-31	221	-	8.0	29814
2012-06-01	221	-	8.0	29826
2012-06-02	221	-	8.0	29835
2012-06-03	222	↓1	8.0	29849
2012-06-04	222	-	8.0	29860
2012-06-05	222	-	8.0	29881
2012-06-06	222	-	8.0	29904
2012-06-07	222	-	8.0	29918
2012-06-08	222	-	8.0	29930
2012-06-09	222	-	8.0	29945
2012-06-10	222	-	8.0	29956
2012-06-11	222	-	8.0	29965
2012-06-12	222	-	8.0	29987
2012-06-13	222	-	8.0	29998
2012-06-15	222	-	8.0	30024
2012-06-16	222	-	8.0	30038
2012-06-18	222	-	8.0	30068
2012-06-19	222	-	8.0	30086
2012-06-20	222	-	8.0	30100
2012-06-21	222	-	8.0	30115
2012-06-22	222	-	8.0	30131
2012-06-23	222	-	8.0	30143
2012-06-24	222	-	8.0	30156
2012-06-25	222	-	8.0	30164
2012-06-26	222	-	8.0	30179
2012-06-27	222	-	8.0	30195
2012-06-28	222	-	8.0	30213
2012-06-29	222	-	8.0	30227
2012-06-30	222	-	8.0	30240
2012-07-01	223	↓1	8.0	30254
2012-07-02	224	↓1	8.0	30270
2012-07-03	223	↑1	8.0	30283
2012-07-04	223	-	8.0	30294
2012-07-05	223	-	8.0	30308
2012-07-06	223	-	8.0	30317
2012-07-07	224	↓1	8.0	30328
2012-07-08	223	↑1	8.0	30342
2012-07-09	223	-	8.0	30364
2012-07-10	223	-	8.0	30371
2012-07-11	224	↓1	8.0	30381
2012-07-12	223	↑1	8.0	30389
2012-07-14	223	-	8.0	30400
2012-07-15	223	-	8.0	30406
2012-07-16	223	-	8.0	30413
2012-07-17	224	↓1	8.0	30421
2012-07-18	224	-	8.0	30428
2012-07-19	223	↑1	8.0	30443
2012-07-20	221	↑2	8.0	30509
2012-07-21	220	↑1	8.0	30520
2012-07-22	223	↓3	8.0	30532
2012-07-23	224	↓1	8.0	30546
2012-07-24	224	-	8.0	30565
2012-07-25	223	↑1	8.0	30580
2012-07-26	223	-	8.0	30602
2012-07-27	224	↓1	8.0	30624
2012-07-28	225	↓1	8.0	30641
2012-07-29	225	-	8.0	30650
2012-07-30	226	↓1	8.0	30659
2012-07-31	224	↑2	8.0	30686
2012-08-01	226	↓2	8.0	30691
2012-08-02	226	-	8.0	30699
2012-08-03	225	↑1	8.0	30711
2012-08-04	226	↓1	8.0	30724
2012-08-07	225	↑1	8.0	30762
2012-08-09	225	-	8.0	30787
2012-08-11	225	-	8.0	30807
2012-08-12	225	-	8.0	30787
2012-08-14	225	-	8.0	30833
2012-08-15	227	↓2	8.0	30843
2012-08-16	227	-	8.0	30865
2012-08-20	227	-	8.0	30892
2012-08-21	226	↑1	8.0	30905
2012-08-22	227	↓1	8.0	30925
2012-08-23	226	↑1	8.0	30934
2012-08-24	226	-	8.0	30939
2012-08-25	226	-	8.0	30945
2012-08-29	227	↓1	8.0	31154
2012-08-30	226	↑1	8.0	31173
2012-08-31	226	-	8.0	31185
2012-09-01	227	↓1	8.0	31194
2012-09-02	225	↑2	8.0	31203
2012-09-03	227	↓2	8.0	31221
2012-09-04	226	↑1	8.0	31229
2012-09-05	227	↓1	8.0	31241
2012-09-06	226	↑1	8.0	31250
2012-09-07	226	-	8.0	31261
2012-09-08	226	-	8.0	31270
2012-09-09	226	-	8.0	31283
2012-09-10	227	↓1	8.0	31300
2012-09-11	227	-	8.0	31317
2012-09-12	227	-	8.0	31319
2012-09-13	228	↓1	8.0	31344
2012-09-14	228	-	8.0	31351
2012-09-15	227	↑1	8.0	31358
2012-09-16	228	↓1	8.0	31371
2012-09-17	226	↑2	8.0	31390
2012-09-18	228	↓2	8.0	31408
2012-09-19	227	↑1	8.0	31420
2012-09-20	227	-	8.0	31427
2012-09-21	226	↑1	8.0	31436
2012-09-22	227	↓1	8.0	31458
2012-09-23	228	↓1	8.0	31469
2012-09-24	227	↑1	8.0	31489
2012-09-25	228	↓1	8.0	31502
2012-09-26	228	-	8.0	31518
2012-09-27	228	-	8.0	31524
2012-09-28	228	-	8.0	31532
2012-09-29	228	-	8.0	31544
2012-09-30	227	↑1	8.0	31553
2012-10-01	226	↑1	8.0	31565
2012-10-02	228	↓2	8.0	31572
2012-10-03	228	-	8.0	31580
2012-10-04	227	↑1	8.0	31595
2012-10-05	228	↓1	8.0	31611
2012-10-06	228	-	8.0	31621
2012-10-07	229	↓1	8.0	31639
2012-10-08	228	↑1	8.0	31647
2012-10-09	228	-	8.0	31659
2012-10-10	229	↓1	8.0	31670
2012-10-11	228	↑1	8.0	31670
2012-10-12	227	↑1	8.0	31682
2012-10-13	226	↑1	8.0	31694
2012-10-14	226	-	8.0	31709
2012-10-15	225	↑1	8.0	31727
2012-10-16	226	↓1	8.0	31745
2012-10-17	226	-	8.0	31752
2012-10-18	226	-	8.0	31763
2012-10-19	226	-	8.0	31781
2012-10-20	227	↓1	8.0	31804
2012-10-21	226	↑1	8.0	31816
2012-10-22	226	-	8.0	31845
2012-10-23	227	↓1	8.0	31859
2012-10-24	226	↑1	8.0	31867
2012-10-25	226	-	8.0	31876
2012-10-26	227	↓1	8.0	31886
2012-10-27	227	-	8.0	31898
2012-10-28	227	-	8.0	31918
2012-10-29	227	-	8.0	31932
2012-10-31	226	↑1	8.0	31979
2012-11-01	226	-	8.0	31981
2012-11-02	225	↑1	8.0	31996
2012-11-03	225	-	8.0	32004
2012-11-04	226	↓1	8.0	32026
2012-11-05	224	↑2	8.0	32051
2012-11-06	227	↓3	8.0	32073
2012-11-07	227	-	8.0	32086
2012-11-08	227	-	8.0	32097
2012-11-09	227	-	8.0	32110
2012-11-10	226	↑1	8.0	32127
2012-11-11	228	↓2	8.0	32144
2012-11-12	229	↓1	8.0	32155
2012-11-13	228	↑1	8.0	32169
2012-11-14	229	↓1	8.0	32177
2012-11-15	229	-	8.0	32192
2012-11-16	228	↑1	8.0	32205
2012-11-17	229	↓1	8.0	32217
2012-11-18	226	↑3	8.0	32234
2012-11-19	228	↓2	8.0	32244
2012-11-20	228	-	8.0	32259
2012-11-21	228	-	8.0	32270
2012-11-22	227	↑1	8.0	32277
2012-11-23	229	↓2	8.0	32285
2012-11-24	228	↑1	8.0	32299
2012-11-25	227	↑1	8.0	32302
2012-11-26	229	↓2	8.0	32307
2012-11-27	229	-	8.0	32327
2012-11-28	227	↑2	8.0	32345
2012-11-29	228	↓1	8.0	32359
2012-11-30	227	↑1	8.0	32368
2012-12-01	228	↓1	8.0	32375
2012-12-02	229	↓1	8.0	32395
2012-12-03	228	↑1	8.0	32413
2012-12-04	229	↓1	8.0	32426
2012-12-05	228	↑1	8.0	32441
2012-12-06	229	↓1	8.0	32449
2012-12-07	228	↑1	8.0	32462
2012-12-08	229	↓1	8.0	32475
2012-12-09	229	-	8.0	32487
2012-12-10	229	-	8.0	32502
2012-12-11	229	-	8.0	32516
2012-12-12	228	↑1	8.0	32531
2012-12-13	228	-	8.0	32545
2012-12-14	229	↓1	8.0	32563
2012-12-15	229	-	8.0	32572
2012-12-16	229	-	8.0	32582
2012-12-17	228	↑1	8.0	32597
2012-12-18	229	↓1	8.0	32610
2012-12-19	228	↑1	8.0	32619
2012-12-20	228	-	8.0	32633
2012-12-21	229	↓1	8.0	32641
2012-12-22	231	↓2	8.0	32658
2012-12-23	231	-	8.0	32666
2012-12-24	229	↑2	8.0	32685
2012-12-25	230	↓1	8.0	32697
2012-12-26	229	↑1	8.0	32710
2012-12-27	230	↓1	8.0	32725
2012-12-28	229	↑1	8.0	32741
2012-12-29	230	↓1	8.0	32757
2012-12-30	230	-	8.0	32774
2012-12-31	230	-	8.0	32790
2013-01-01	231	↓1	8.0	32800
2013-01-02	231	-	8.0	32818
2013-01-03	234	↓3	8.0	32841
2013-01-04	232	↑2	8.0	32860
2013-01-05	233	↓1	8.0	32882
2013-01-06	232	↑1	8.0	32909
2013-01-07	232	-	8.0	32933
2013-01-08	233	↓1	8.0	32957
2013-01-09	233	-	8.0	32965
2013-01-10	233	-	8.0	32977
2013-01-11	233	-	8.0	32993
2013-01-12	233	-	8.0	33013
2013-01-13	234	↓1	8.0	33025
2013-01-14	235	↓1	8.0	33045
2013-01-15	235	-	8.0	33060
2013-01-16	235	-	8.0	33064
2013-01-17	234	↑1	8.0	33078
2013-01-18	235	↓1	8.0	33097
2013-01-19	235	-	8.0	33109
2013-01-20	235	-	8.0	33122
2013-01-21	235	-	8.0	33146
2013-01-22	235	-	8.0	33171
2013-01-23	235	-	8.0	33185
2013-01-24	235	-	8.0	33205
2013-01-25	235	-	8.0	33223
2013-01-26	235	-	8.0	33236
2013-01-27	234	↑1	8.0	33253
2013-01-28	234	-	8.0	33266
2013-01-29	232	↑2	8.0	33292
2013-01-30	234	↓2	8.0	33317
2013-01-31	234	-	8.0	33350
2013-02-01	233	↑1	8.0	33368
2013-02-02	234	↓1	8.0	33385
2013-02-03	233	↑1	8.0	33407
2013-02-04	232	↑1	8.0	33423
2013-02-05	232	-	8.0	33436
2013-02-06	233	↓1	8.0	33436
2013-02-07	233	-	8.0	33443
2013-02-08	233	-	8.0	33499
2013-02-11	232	↑1	8.0	33520
2013-02-12	233	↓1	8.0	33601
2013-02-13	233	-	8.0	33617
2013-02-14	231	↑2	8.0	33639
2013-02-15	232	↓1	8.0	33639
2013-02-16	232	-	8.0	33651
2013-02-17	233	↓1	8.0	33670
2013-02-18	233	-	8.0	33685
2013-02-19	234	↓1	8.0	33700
2013-02-20	234	-	8.0	33714
2013-02-21	234	-	8.0	33733
2013-02-22	234	-	8.0	33756
2013-02-23	233	↑1	8.0	33772
2013-02-24	233	-	8.0	33810
2013-02-25	233	-	8.0	33830
2013-02-26	231	↑2	8.0	33852
2013-02-27	231	-	8.0	33859
2013-02-28	229	↑2	8.0	33874
2013-03-01	230	↓1	8.0	33892
2013-03-02	229	↑1	8.0	33909
2013-03-03	230	↓1	8.0	33925
2013-03-04	230	-	8.0	33957
2013-03-05	231	↓1	8.0	33978
2013-03-06	231	-	8.0	33992
2013-03-07	231	-	8.0	34004
2013-03-08	230	↑1	8.0	34017
2013-03-09	230	-	8.0	34034
2013-03-10	230	-	8.0	34052
2013-03-11	230	-	8.0	34079
2013-03-12	231	↓1	8.0	34093
2013-03-13	230	↑1	8.0	34105
2013-03-14	232	↓2	8.0	34115
2013-03-15	232	-	8.0	34128
2013-03-16	231	↑1	8.0	34138
2013-03-17	231	-	8.0	34155
2013-03-18	232	↓1	8.0	34178
2013-03-19	230	↑2	8.0	34195
2013-03-20	231	↓1	8.0	34203
2013-03-21	231	-	8.0	34206
2013-03-22	231	-	8.0	34226
2013-03-23	229	↑2	8.0	34235
2013-03-24	230	↓1	8.0	34257
2013-03-25	231	↓1	8.0	34279
2013-03-26	232	↓1	8.0	34298
2013-03-27	228	↑4	8.0	34314
2013-03-28	229	↓1	8.0	34330
2013-03-29	232	↓3	8.0	34341
2013-03-30	232	-	8.0	34358
2013-03-31	233	↓1	8.0	34373
2013-04-01	232	↑1	8.0	34398
2013-04-02	231	↑1	8.0	34413
2013-04-03	232	↓1	8.0	34428
2013-04-04	231	↑1	8.0	34437
2013-04-05	231	-	8.0	34444
2013-04-06	230	↑1	8.0	34452
2013-04-07	230	-	8.0	34461
2013-04-08	229	↑1	8.0	34476
2013-04-09	231	↓2	8.0	34497
2013-04-10	229	↑2	8.0	34511
2013-04-11	229	-	8.0	34534
2013-04-12	231	↓2	8.0	34550
2013-04-13	230	↑1	8.0	34564
2013-04-14	230	-	8.0	34578
2013-04-15	232	↓2	8.0	34592
2013-04-16	229	↑3	8.0	34610
2013-04-17	231	↓2	8.0	34629
2013-04-18	232	↓1	8.0	34642
2013-04-19	231	↑1	8.0	34654
2013-04-20	232	↓1	8.0	34661
2013-04-21	232	-	8.0	34671
2013-04-22	231	↑1	8.0	34688
2013-04-23	231	-	8.0	34693
2013-04-24	232	↓1	8.0	34699
2013-04-25	231	↑1	8.0	34713
2013-04-26	231	-	8.0	34729
2013-04-27	229	↑2	8.0	34741
2013-04-28	230	↓1	8.0	34748
2013-04-29	230	-	8.0	34763
2013-04-30	229	↑1	8.0	34775
2013-05-01	229	-	8.0	34785
2013-05-02	229	-	8.0	34798
2013-05-03	229	-	8.0	34820
2013-05-04	229	-	8.0	34829
2013-05-05	230	↓1	8.0	34846
2013-05-06	230	-	8.0	34860
2013-05-07	228	↑2	8.0	34873
2013-05-08	232	↓4	8.0	34883
2013-05-09	232	-	8.0	34892
2013-05-10	232	-	8.0	34909
2013-05-11	230	↑2	8.0	34925
2013-05-12	231	↓1	8.0	34944
2013-05-13	231	-	8.0	34958
2013-05-14	229	↑2	8.0	34969
2013-05-15	229	-	8.0	34982
2013-05-16	229	-	8.0	34993
2013-05-17	230	↓1	8.0	35007
2013-05-18	232	↓2	8.0	35018
2013-05-19	233	↓1	8.0	35029
2013-05-20	233	-	8.0	35048
2013-05-21	232	↑1	8.0	35060
2013-05-22	233	↓1	8.0	35078
2013-05-23	230	↑3	8.0	35091
2013-05-24	233	↓3	8.0	35106
2013-05-25	233	-	8.0	35123
2013-05-26	231	↑2	8.0	35131
2013-05-27	232	↓1	8.0	35142
2013-05-28	232	-	8.0	35158
2013-05-29	233	↓1	8.0	35176
2013-05-30	230	↑3	8.0	35191
2013-05-31	231	↓1	8.0	35207
2013-06-01	231	-	8.0	35216
2013-06-04	230	↑1	8.0	35253
2013-06-05	231	↓1	8.0	35266
2013-06-06	230	↑1	8.0	35277
2013-06-07	229	↑1	8.0	35292
2013-06-08	232	↓3	8.0	35298
2013-06-09	233	↓1	8.0	35309
2013-06-10	233	-	8.0	35324
2013-06-11	233	-	8.0	35340
2013-06-12	233	-	8.0	35353
2013-06-13	233	-	8.0	35362
2013-06-14	231	↑2	8.0	35370
2013-06-15	233	↓2	8.0	35379
2013-06-16	234	↓1	8.0	35394
2013-06-17	234	-	8.0	35416
2013-06-18	234	-	8.0	35427
2013-06-19	237	↓3	8.0	35449
2013-06-20	234	↑3	8.0	35459
2013-06-21	235	↓1	8.0	35474
2013-06-22	235	-	8.0	35483
2013-06-23	235	-	8.0	35501
2013-06-24	233	↑2	8.0	35517
2013-06-25	234	↓1	8.0	35535
2013-06-26	235	↓1	8.0	35544
2013-06-27	234	↑1	8.0	35559
2013-06-28	235	↓1	8.0	35569
2013-06-29	236	↓1	8.0	35592
2013-06-30	234	↑2	8.0	35602
2013-07-01	236	↓2	8.0	35622
2013-07-02	236	-	8.0	35632
2013-07-03	236	-	8.0	35644
2013-07-04	238	↓2	8.0	35655
2013-07-05	238	-	8.0	35669
2013-07-06	236	↑2	8.0	35681
2013-07-07	236	-	8.0	35691
2013-07-08	236	-	8.0	35706
2013-07-09	238	↓2	8.0	35721
2013-07-10	238	-	8.0	35738
2013-07-11	237	↑1	8.0	35753
2013-07-12	237	-	8.0	35762
2013-07-13	237	-	8.0	35779
2013-07-14	238	↓1	8.0	35797
2013-07-15	239	↓1	8.0	35816
2013-07-16	239	-	8.0	35828
2013-07-17	239	-	8.0	35843
2013-07-18	238	↑1	8.0	35857
2013-07-19	239	↓1	8.0	35873
2013-07-20	238	↑1	8.0	35881
2013-07-21	238	-	8.0	35889
2013-07-22	238	-	8.0	35905
2013-07-23	237	↑1	8.0	35923
2013-07-24	237	-	8.0	35943
2013-07-25	237	-	8.0	35957
2013-07-26	238	↓1	8.0	35972
2013-07-27	238	-	8.0	35986
2013-07-28	238	-	8.0	35998
2013-07-29	238	-	8.0	36011
2013-07-30	237	↑1	8.0	36035
2013-07-31	238	↓1	8.0	36049
2013-08-01	238	-	8.0	36056
2013-08-03	238	-	8.0	36079
2013-08-04	238	-	8.0	36091
2013-08-05	238	-	8.0	36108
2013-08-06	238	-	8.0	36125
2013-08-07	239	↓1	8.0	36143
2013-08-08	239	-	8.0	36154
2013-08-09	239	-	8.0	36163
2013-08-10	239	-	8.0	36171
2013-08-11	239	-	8.0	36171
2013-08-12	239	-	8.0	36214
2013-08-13	239	-	8.0	36216
2013-08-14	239	-	8.0	36232
2013-08-15	239	-	8.0	36247
2013-08-16	239	-	8.0	36259
2013-08-17	239	-	8.0	36263
2013-08-18	239	-	8.0	36278
2013-08-19	239	-	8.0	36311
2013-08-20	239	-	8.0	36332
2013-08-21	239	-	8.0	36350
2013-08-22	239	-	8.0	36366
2013-08-23	239	-	8.0	36384
2013-08-24	239	-	8.0	36399
2013-08-25	239	-	8.0	36414
2013-08-26	238	↑1	8.0	36429
2013-08-27	238	-	8.0	36449
2013-08-28	238	-	8.0	36454
2013-08-29	238	-	8.0	36468
2013-08-30	238	-	8.0	36488
2013-08-31	238	-	8.0	36493
2013-09-01	238	-	8.0	36506
2013-09-02	238	-	8.0	36514
2013-09-03	238	-	8.0	36537
2013-09-04	238	-	8.0	36547
2013-09-05	238	-	8.0	36553
2013-09-06	238	-	8.0	36565
2013-09-07	238	-	8.0	36577
2013-09-08	238	-	8.0	36590
2013-09-09	238	-	8.0	36597
2013-09-10	238	-	8.0	36604
2013-09-11	238	-	8.0	36612
2013-09-12	238	-	8.0	36625
2013-09-13	238	-	8.0	36633
2013-09-14	238	-	8.0	36643
2013-09-15	238	-	8.0	36651
2013-09-16	238	-	8.0	36657
2013-09-17	238	-	8.0	36784
2013-09-18	238	-	8.0	36798
2013-09-19	238	-	8.0	36812
2013-09-20	238	-	8.0	36826
2013-09-21	238	-	8.0	36835
2013-09-22	238	-	8.0	36847
2013-09-23	238	-	8.0	36860
2013-09-24	238	-	8.0	36889
2013-09-25	238	-	8.0	36934
2013-09-26	238	-	8.0	36966
2013-09-27	238	-	8.0	37013
2013-09-28	238	-	8.0	37022
2013-09-29	238	-	8.0	37032
2013-09-30	238	-	8.0	37041
2013-10-01	238	-	8.0	37091
2013-10-02	238	-	8.0	37096
2013-10-03	224	↑14	8.0	38140
2013-10-04	224	-	8.0	38152
2013-10-05	223	↑1	8.0	38165
2013-10-06	223	-	8.0	38173
2013-10-07	224	↓1	8.0	38184
2013-10-08	229	↓5	8.0	38358
2013-10-09	224	↑5	8.0	38369
2013-10-10	222	↑2	8.0	38379
2013-10-11	224	↓2	8.0	38388
2013-10-12	222	↑2	8.0	38402
2013-10-13	222	-	8.0	38423
2013-10-14	223	↓1	8.0	38437
2013-10-15	221	↑2	8.0	38448
2013-10-16	222	↓1	8.0	38478
2013-10-17	222	-	8.0	38482
2013-10-18	221	↑1	8.0	38521
2013-10-19	221	-	8.0	38542
2013-10-20	222	↓1	8.0	38578
2013-10-21	222	-	8.0	38605
2013-10-22	224	↓2	8.0	38623
2013-10-23	224	-	8.0	38643
2013-10-24	222	↑2	8.0	38449
2013-10-25	222	-	8.0	38471
2013-10-26	216	↑6	8.0	38488
2013-10-27	222	↓6	8.0	38501
2013-10-28	222	-	8.0	38515
2013-10-29	222	-	8.0	38540
2013-10-30	222	-	8.0	38561
2013-10-31	222	-	8.0	38575
2013-11-01	222	-	8.0	38588
2013-11-02	223	↓1	8.0	38609
2013-11-03	223	-	8.0	38628
2013-11-04	224	↓1	8.0	38648
2013-11-05	224	-	8.0	38552
2013-11-06	224	-	8.0	38558
2013-11-07	224	-	8.0	38575
2013-11-08	224	-	8.0	38590
2013-11-09	224	-	8.0	38613
2013-11-10	224	-	8.0	38636
2013-11-11	224	-	8.0	38657
2013-11-12	224	-	8.0	38686
2013-11-13	224	-	8.0	38700
2013-11-14	225	↓1	8.0	38715
2013-11-15	225	-	8.0	38724
2013-11-16	226	↓1	8.0	38737
2013-11-18	227	↓1	8.0	38796
2013-11-19	227	-	8.0	38812
2013-11-20	227	-	8.0	38833
2013-11-21	227	-	8.0	38844
2013-11-22	227	-	8.0	38861
2013-11-23	227	-	8.0	38874
2013-11-24	229	↓2	8.0	38890
2013-11-25	231	↓2	8.0	38910
2013-11-26	231	-	8.0	38937
2013-11-27	232	↓1	8.0	38952
2013-11-28	233	↓1	8.0	38964
2013-11-29	234	↓1	8.0	38982
2013-11-30	235	↓1	8.0	38997
2013-12-01	235	-	8.0	39016
2013-12-02	235	-	8.0	39034
2013-12-03	235	-	8.0	39050
2013-12-04	236	↓1	8.0	39071
2013-12-05	239	↓3	8.0	39083
2013-12-06	239	-	8.0	39105
2013-12-07	239	-	8.0	39119
2013-12-08	240	↓1	8.0	39139
2013-12-09	241	↓1	8.0	39155
2013-12-10	242	↓1	8.0	39174
2013-12-11	244	↓2	8.0	39189
2013-12-12	245	↓1	8.0	39205
2013-12-13	245	-	8.0	39217
2013-12-14	246	↓1	8.0	39239
2013-12-15	246	-	8.0	39261
2013-12-16	247	↓1	8.0	39280
2013-12-17	247	-	8.0	39309
2013-12-18	247	-	8.0	39321
2013-12-19	248	↓1	8.0	39338
2013-12-20	249	↓1	8.0	39362