From '1001 Movies You Must See Before You Die' List

The Best Years of Our Lives (1946)

Year: 1946

Genre:

Country:

Duration: 172 min.

US box-office: $23.6m

Directed by: William Wyler²/₃

Cast: Myrna Loy¹/₂, Fredric March¹/₂, Dana Andrews¹/₃, Teresa Wright¹/₃, Virginia Mayo¹/₂, Cathy O'Donnell²/₂, Hoagy Carmichael¹/₂, Harold Russell, Gladys George¹/₂, Roman Bohnen, Ray Collins²/₄, Minna Gombell¹/₂, Walter Baldwin¹/₃, Steve Cochran¹/₂, Dorothy Adams¹/₄

	₉₆			_8.1
Rank: 224		192	Rating: 8.1		8.0
	²⁵⁰			^7.7

Count of charts: 5517

First chart: Apr 12, 1999

Latest date of entering: Mar 01, 2022

Last chart: Apr 19, 2024

Earliest date of highest position: Jan 09, 2001

Count of charts in highest position: 1

Biggest up: 91

Biggest down: -26

Date	Position	Change	Rating	Votes
1999-04-12	128	*	0.0
1999-08-01	127	↑1	7.9	608
1999-09-09	130	↓3	7.7	899
1999-10-10	116	↑14	7.8	956
1999-11-16	106	↑10	7.9	1080
1999-12-30	101	↑5	7.9	1216
2000-04-23	120	↓19	7.8	1554
2000-05-25	113	↑7	7.8	1608
2000-06-30	112	↑1	7.8	1653
2000-08-01	108	↑4	7.9	1709
2000-09-01	105	↑3	7.9	1763
2000-10-02	107	↓2	7.9	1814
2000-10-18	108	↓1	7.9	1835
2000-10-19	107	↑1	7.9	1841
2000-11-02	105	↑2	7.9	1860
2000-11-10	108	↓3	7.9	1870
2000-11-21	105	↑3	7.9	1882
2000-12-01	105	-	7.9	1898
2000-12-03	104	↑1	7.9	1900
2000-12-04	103	↑1	7.9	1903
2000-12-05	102	↑1	7.9	1906
2000-12-12	104	↓2	7.9	1918
2001-01-02	106	↓2	7.9	1959
2001-01-09	96	↑10	7.9	1980
2001-01-21	99	↓3	7.9	2009
2001-01-27	99	-	7.9	2016
2001-02-01	99	-	8.0	2026
2001-02-02	100	↓1	7.9	2028
2001-02-03	101	↓1	8.0	2029
2001-02-10	100	↑1	8.0	2046
2001-02-14	100	-	8.0	2053
2001-03-01	101	↓1	8.0	2095
2001-03-22	99	↑2	8.0	2129
2001-04-01	101	↓2	8.0	2140
2001-04-04	99	↑2	8.0	2146
2001-04-08	100	↓1	8.0	2149
2001-04-11	99	↑1	8.0	2158
2001-04-13	98	↑1	8.0	2160
2001-05-01	98	-	8.0	2199
2001-05-08	101	↓3	8.0	2209
2001-05-29	99	↑2	8.0	2247
2001-05-30	99	-	8.0	2249
2001-06-01	100	↓1	8.0	2253
2001-06-02	100	-	8.0	2254
2001-06-03	101	↓1	8.0	2257
2001-06-04	98	↑3	8.0	2263
2001-06-07	121	↓23	7.8	2268
2001-06-10	120	↑1	7.8	2277
2001-06-12	120	-	7.8	2283
2001-06-13	120	-	7.8	2287
2001-06-16	119	↑1	7.8	2295
2001-06-22	120	↓1	7.8	2304
2001-06-28	121	↓1	7.8	2311
2001-06-29	122	↓1	7.8	2318
2001-07-01	122	-	7.8	2322
2001-07-13	123	↓1	7.8	2362
2001-07-23	122	↑1	7.8	2396
2001-08-01	123	↓1	7.8	2422
2001-09-01	125	↓2	7.8	2499
2001-10-01	126	↓1	7.8	2562
2001-11-03	124	↑2	7.8	2610
2001-12-01	128	↓4	7.8	2657
2002-01-01	127	↑1	7.8	2721
2002-02-01	134	↓7	7.8	2790
2002-03-01	131	↑3	7.9	2851
2002-04-01	125	↑6	7.9	2926
2002-05-01	125	-	7.9	3009
2002-06-01	116	↑9	8.0	3078
2002-07-01	115	↑1	8.0	3155
2002-08-01	118	↓3	8.0	3247
2002-08-13	116	↑2	7.9	3269
2002-08-22	116	-	8.0	3308
2002-09-01	116	-	8.0	3328
2002-09-07	116	-	8.0	3337
2002-09-23	115	↑1	8.0	3374
2002-10-01	115	-	8.0	3383
2002-10-03	115	-	8.0	3387
2002-10-10	116	↓1	8.0	3396
2002-10-14	115	↑1	8.0	3400
2002-10-15	115	-	8.0	3403
2002-10-18	115	-	8.0	3417
2002-10-19	115	-	8.0	3420
2002-10-21	115	-	8.0	3423
2002-10-22	115	-	8.0	3427
2002-10-28	115	-	8.0	3442
2002-11-01	115	-	8.0	3451
2002-11-05	115	-	8.0	3455
2002-11-06	115	-	8.0	3455
2002-11-14	115	-	8.0	3463
2002-11-17	115	-	8.0	3470
2002-11-23	115	-	8.0	3484
2002-12-01	116	↓1	8.0	3501
2002-12-02	116	-	8.0	3502
2002-12-09	114	↑2	8.0	3512
2002-12-10	114	-	8.0	3514
2002-12-11	114	-	8.0	3518
2002-12-16	114	-	8.0	3526
2002-12-17	115	↓1	8.0	3528
2002-12-24	116	↓1	8.0	3534
2002-12-26	116	-	8.0	3537
2003-01-01	116	-	8.0	3562
2003-01-12	114	↑2	8.0	3592
2003-01-15	116	↓2	8.0	3595
2003-02-01	115	↑1	8.0	3631
2003-02-04	114	↑1	8.0	3643
2003-02-07	114	-	8.0	3647
2003-02-09	114	-	8.0	3652
2003-02-10	114	-	8.0	3654
2003-02-12	113	↑1	8.0	3658
2003-02-15	113	-	8.0	3663
2003-02-16	113	-	8.0	3665
2003-02-18	114	↓1	8.0	3668
2003-02-23	113	↑1	8.0	3682
2003-02-24	113	-	8.0	3683
2003-03-01	113	-	8.0	3695
2003-03-20	111	↑2	8.0	3771
2003-04-01	111	-	8.0	3797
2003-04-02	111	-	8.0	3801
2003-04-08	110	↑1	8.0	3810
2003-04-09	111	↓1	8.0	3811
2003-04-10	111	-	8.0	3814
2003-04-11	111	-	8.0	3816
2003-04-13	110	↑1	8.0	3822
2003-04-15	111	↓1	8.0	3823
2003-04-16	111	-	8.0	3828
2003-04-18	111	-	8.0	3830
2003-04-24	110	↑1	8.0	3841
2003-04-25	109	↑1	8.0	3846
2003-05-01	108	↑1	8.0	3859
2003-05-03	108	-	8.0	3872
2003-05-05	108	-	8.0	3874
2003-06-01	103	↑5	8.0	3964
2003-06-02	103	-	8.0	3968
2003-06-03	103	-	8.0	3971
2003-06-04	104	↓1	8.0	3974
2003-06-08	103	↑1	8.0	3982
2003-06-21	104	↓1	8.0	4006
2003-06-22	104	-	8.0	4007
2003-07-01	105	↓1	8.0	4043
2003-07-05	104	↑1	8.0	4051
2003-07-20	104	-	8.0	4086
2003-07-24	103	↑1	8.0	4095
2003-07-31	104	↓1	8.0	4106
2003-08-01	104	-	8.0	4109
2003-08-06	104	-	8.0	4118
2003-08-09	104	-	8.0	4125
2003-08-10	104	-	8.0	4127
2003-08-11	104	-	8.0	4130
2003-08-12	104	-	8.0	4134
2003-08-16	104	-	8.0	4140
2003-08-23	104	-	8.0	4150
2003-09-01	104	-	8.0	4175
2003-09-15	105	↓1	8.0	4206
2003-09-30	106	↓1	8.0	4234
2003-10-01	106	-	8.0	4237
2003-10-03	105	↑1	8.0	4243
2003-10-08	105	-	8.0	4249
2003-10-10	105	-	8.0	4251
2003-10-12	106	↓1	8.0	4260
2003-10-25	110	↓4	8.0	4300
2003-10-26	110	-	8.0	4303
2003-11-01	110	-	8.0	4317
2003-11-16	107	↑3	8.0	4352
2003-11-18	107	-	8.0	4359
2003-12-01	106	↑1	8.0	4386
2003-12-03	107	↓1	8.0	4386
2003-12-05	108	↓1	8.0	4393
2003-12-13	108	-	8.0	4413
2004-01-01	111	↓3	8.0	4486
2004-01-03	111	-	8.0	4489
2004-01-06	110	↑1	8.0	4497
2004-01-26	113	↓3	8.0	4556
2004-02-01	114	↓1	8.0	4565
2004-02-03	113	↑1	8.0	4571
2004-02-04	111	↑2	8.0	4573
2004-02-05	111	-	8.0	4575
2004-02-09	110	↑1	8.0	4589
2004-02-11	109	↑1	8.0	4602
2004-02-19	109	-	8.0	4631
2004-02-20	109	-	8.0	4634
2004-02-28	109	-	8.0	4651
2004-03-01	110	↓1	8.0	4678
2004-03-21	108	↑2	8.0	4728
2004-04-01	110	↓2	8.0	4772
2004-04-03	110	-	8.0	4776
2004-04-05	110	-	8.0	4780
2004-04-26	110	-	8.0	4825
2004-04-27	110	-	8.0	4827
2004-05-01	109	↑1	8.0	4841
2004-05-04	109	-	8.0	4847
2004-05-27	109	-	8.0	4908
2004-06-01	109	-	8.0	4928
2004-06-02	109	-	8.0	4933
2004-06-03	109	-	8.0	4936
2004-06-04	109	-	8.0	4938
2004-06-05	109	-	8.0	4944
2004-06-06	108	↑1	8.0	4948
2004-06-07	109	↓1	8.0	4949
2004-06-09	110	↓1	8.0	4952
2004-06-10	109	↑1	8.0	4956
2004-06-11	108	↑1	8.0	4960
2004-06-12	108	-	8.0	4961
2004-06-14	108	-	8.0	4966
2004-06-15	108	-	8.0	4970
2004-06-16	108	-	8.0	4970
2004-06-17	108	-	8.1	4973
2004-06-19	107	↑1	8.1	4977
2004-06-21	107	-	8.0	4980
2004-06-22	105	↑2	8.1	4984
2004-06-23	105	-	8.1	4986
2004-06-24	105	-	8.1	4988
2004-06-25	105	-	8.1	4991
2004-06-26	105	-	8.0	4994
2004-06-27	105	-	8.1	5001
2004-06-28	105	-	8.1	5003
2004-06-29	105	-	8.1	5006
2004-06-30	105	-	8.1	5009
2004-07-01	105	-	8.1	5012
2004-07-02	105	-	8.1	5013
2004-07-03	105	-	8.1	5014
2004-07-04	105	-	8.1	5017
2004-07-05	105	-	8.1	5031
2004-07-06	105	-	8.1	5034
2004-07-07	105	-	8.1	5041
2004-07-09	105	-	8.1	5049
2004-07-10	105	-	8.1	5051
2004-07-11	105	-	8.1	5055
2004-07-12	105	-	8.1	5060
2004-07-13	105	-	8.1	5062
2004-07-14	105	-	8.1	5063
2004-07-15	105	-	8.1	5063
2004-07-16	105	-	8.1	5067
2004-07-17	105	-	8.1	5072
2004-07-18	105	-	8.1	5074
2004-07-19	105	-	8.1	5077
2004-07-20	105	-	8.1	5080
2004-07-21	105	-	8.1	5081
2004-07-22	105	-	8.1	5082
2004-07-23	105	-	8.1	5085
2004-07-24	105	-	8.1	5086
2004-07-25	104	↑1	8.1	5089
2004-07-26	105	↓1	8.1	5091
2004-08-01	106	↓1	8.1	5102
2004-08-03	105	↑1	8.1	5111
2004-08-04	106	↓1	8.1	5113
2004-08-05	105	↑1	8.1	5116
2004-08-06	104	↑1	8.1	5118
2004-08-07	104	-	8.1	5119
2004-08-08	106	↓2	8.1	5119
2004-08-09	104	↑2	8.1	5124
2004-08-10	104	-	8.1	5128
2004-08-12	105	↓1	8.1	5136
2004-08-14	105	-	8.1	5142
2004-08-15	104	↑1	8.1	5143
2004-08-16	106	↓2	8.1	5147
2004-08-17	106	-	8.1	5149
2004-08-18	106	-	8.1	5150
2004-08-19	106	-	8.1	5154
2004-08-20	105	↑1	8.1	5160
2004-08-21	105	-	8.1	5161
2004-08-22	106	↓1	8.1	5163
2004-08-23	105	↑1	8.1	5164
2004-08-24	105	-	8.1	5167
2004-08-25	103	↑2	8.1	5170
2004-08-26	103	-	8.1	5172
2004-08-27	103	-	8.1	5176
2004-08-28	103	-	8.1	5176
2004-08-29	104	↓1	8.1	5176
2004-08-30	103	↑1	8.1	5179
2004-08-31	104	↓1	8.1	5180
2004-09-01	103	↑1	8.1	5182
2004-09-03	104	↓1	8.1	5190
2004-09-04	104	-	8.1	5191
2004-09-05	104	-	8.1	5193
2004-09-06	104	-	8.1	5196
2004-09-07	104	-	8.1	5199
2004-09-08	104	-	8.1	5202
2004-09-09	105	↓1	8.1	5205
2004-09-10	105	-	8.1	5205
2004-09-11	105	-	8.1	5207
2004-09-12	105	-	8.1	5210
2004-09-13	105	-	8.1	5214
2004-09-14	105	-	8.1	5217
2004-09-15	105	-	8.1	5219
2004-09-16	105	-	8.1	5221
2004-09-17	104	↑1	8.1	5225
2004-09-18	104	-	8.1	5228
2004-09-19	104	-	8.1	5230
2004-09-20	104	-	8.1	5231
2004-09-21	104	-	8.1	5234
2004-09-22	104	-	8.1	5235
2004-09-23	104	-	8.1	5236
2004-09-24	104	-	8.1	5248
2004-09-25	104	-	8.1	5257
2004-09-26	104	-	8.1	5262
2004-09-28	105	↓1	8.1	5265
2004-09-30	105	-	8.1	5270
2004-10-01	105	-	8.1	5273
2004-10-09	105	-	8.1	5294
2004-10-11	105	-	8.1	5296
2004-10-12	105	-	8.1	5297
2004-10-13	105	-	8.1	5299
2004-10-14	105	-	8.1	5303
2004-10-15	105	-	8.1	5306
2004-10-16	104	↑1	8.1	5311
2004-10-17	104	-	8.1	5314
2004-10-18	104	-	8.1	5317
2004-10-19	105	↓1	8.1	5321
2004-10-20	104	↑1	8.1	5325
2004-10-21	104	-	8.1	5326
2004-10-22	104	-	8.1	5330
2004-10-23	104	-	8.1	5332
2004-10-24	102	↑2	8.1	5336
2004-10-25	102	-	8.1	5341
2004-10-26	102	-	8.1	5345
2004-10-27	102	-	8.1	5350
2004-10-28	102	-	8.1	5354
2004-10-29	102	-	8.1	5355
2004-10-30	102	-	8.1	5358
2004-10-31	102	-	8.1	5363
2004-11-01	103	↓1	8.1	5367
2004-11-02	102	↑1	8.1	5374
2004-11-03	102	-	8.1	5378
2004-11-05	102	-	8.1	5380
2004-11-06	102	-	8.1	5382
2004-11-07	102	-	8.1	5385
2004-11-08	102	-	8.1	5390
2004-11-09	101	↑1	8.1	5394
2004-11-10	101	-	8.1	5398
2004-11-11	101	-	8.1	5400
2004-11-12	101	-	8.1	5404
2004-11-13	102	↓1	8.1	5405
2004-11-14	102	-	8.1	5406
2004-11-15	102	-	8.1	5410
2004-11-16	104	↓2	8.1	5413
2004-11-17	104	-	8.1	5417
2004-11-18	104	-	8.1	5420
2004-11-19	104	-	8.1	5426
2004-11-21	104	-	8.1	5431
2004-11-22	104	-	8.1	5432
2004-11-23	104	-	8.1	5434
2004-11-24	104	-	8.1	5437
2004-11-25	104	-	8.1	5439
2004-11-26	104	-	8.1	5439
2004-11-27	104	-	8.1	5441
2004-11-28	104	-	8.1	5444
2004-11-29	104	-	8.1	5451
2004-12-01	104	-	8.1	5460
2004-12-03	104	-	8.1	5467
2004-12-06	101	↑3	8.1	5475
2004-12-08	100	↑1	8.1	5484
2004-12-10	100	-	8.1	5490
2004-12-11	100	-	8.1	5492
2004-12-12	100	-	8.1	5496
2004-12-13	100	-	8.1	5498
2004-12-14	100	-	8.1	5500
2004-12-15	100	-	8.1	5503
2004-12-16	100	-	8.1	5508
2004-12-19	101	↓1	8.1	5515
2004-12-22	102	↓1	8.1	5523
2004-12-28	101	↑1	8.1	5536
2004-12-29	101	-	8.1	5538
2004-12-30	103	↓2	8.1	5544
2004-12-31	103	-	8.1	5546
2005-01-01	103	-	8.1	5551
2005-01-02	102	↑1	8.1	5549
2005-01-03	103	↓1	8.1	5554
2005-01-04	103	-	8.1	5557
2005-01-05	103	-	8.1	5560
2005-01-06	103	-	8.1	5562
2005-01-08	102	↑1	8.1	5567
2005-01-09	101	↑1	8.1	5575
2005-01-10	101	-	8.1	5577
2005-01-11	101	-	8.1	5583
2005-01-12	101	-	8.1	5586
2005-01-13	102	↓1	8.1	5587
2005-01-14	101	↑1	8.1	5594
2005-01-15	101	-	8.1	5598
2005-01-16	100	↑1	8.1	5602
2005-01-17	101	↓1	8.1	5609
2005-01-18	101	-	8.1	5611
2005-01-19	100	↑1	8.1	5619
2005-01-20	100	-	8.1	5626
2005-01-21	100	-	8.1	5633
2005-01-22	100	-	8.1	5643
2005-01-23	100	-	8.1	5647
2005-01-24	100	-	8.1	5651
2005-01-25	100	-	8.1	5654
2005-01-26	100	-	8.1	5662
2005-01-28	100	-	8.1	5671
2005-01-29	100	-	8.1	5677
2005-01-30	100	-	8.1	5683
2005-02-01	100	-	8.1	5690
2005-02-02	100	-	8.1	5698
2005-02-03	100	-	8.1	5751
2005-02-04	99	↑1	8.1	5876
2005-02-06	99	-	8.1	6051
2005-02-07	99	-	8.1	6064
2005-02-08	99	-	8.1	5793
2005-02-09	100	↓1	8.1	5726
2005-02-10	100	-	8.1	5734
2005-02-11	100	-	8.1	5742
2005-02-12	100	-	8.1	5750
2005-02-13	100	-	8.1	5754
2005-02-14	100	-	8.1	5763
2005-02-15	100	-	8.1	5769
2005-02-16	100	-	8.1	5775
2005-02-17	100	-	8.1	5777
2005-02-18	100	-	8.1	5783
2005-02-19	100	-	8.1	5786
2005-02-20	100	-	8.1	5792
2005-02-21	100	-	8.1	5801
2005-02-22	100	-	8.1	5808
2005-02-23	100	-	8.1	5812
2005-02-24	100	-	8.1	5841
2005-02-25	100	-	8.1	5848
2005-02-26	100	-	8.1	5853
2005-02-28	106	↓6	8.1	6361
2005-03-01	106	-	8.1	6364
2005-03-02	112	↓6	8.1	6768
2005-03-03	112	-	8.1	6769
2005-03-04	114	↓2	8.0	6873
2005-03-05	114	-	8.0	6875
2005-03-06	114	-	8.0	6878
2005-03-07	115	↓1	8.0	6884
2005-03-08	114	↑1	8.0	6886
2005-03-09	116	↓2	8.0	6894
2005-03-10	118	↓2	8.0	6899
2005-03-11	117	↑1	8.0	6906
2005-03-12	116	↑1	8.0	6912
2005-03-13	116	-	8.0	6915
2005-03-14	116	-	8.0	6920
2005-03-15	116	-	8.0	6928
2005-03-16	116	-	8.0	6934
2005-03-17	116	-	8.0	6937
2005-03-18	115	↑1	8.0	6949
2005-03-19	117	↓2	8.0	6954
2005-03-20	120	↓3	8.0	6960
2005-03-21	121	↓1	8.0	6965
2005-03-22	121	-	8.0	6971
2005-03-23	123	↓2	8.0	6976
2005-03-24	126	↓3	8.0	6979
2005-03-25	128	↓2	8.0	6982
2005-03-26	135	↓7	8.0	6986
2005-03-27	138	↓3	7.9	6987
2005-03-28	138	-	7.9	6993
2005-03-29	139	↓1	7.9	6995
2005-03-30	139	-	7.9	7000
2005-03-31	139	-	7.9	7003
2005-04-01	139	-	7.9	7007
2005-04-02	139	-	7.9	7010
2005-04-03	140	↓1	7.9	7012
2005-04-05	139	↑1	7.9	7015
2005-04-06	141	↓2	7.9	7018
2005-04-07	141	-	7.9	7020
2005-04-08	140	↑1	7.9	7021
2005-04-09	140	-	7.9	7023
2005-04-10	140	-	7.9	7024
2005-04-11	140	-	7.9	7028
2005-04-12	140	-	7.9	7030
2005-04-13	140	-	7.9	7032
2005-04-14	149	↓9	7.9	7035
2005-04-15	149	-	7.9	7040
2005-04-16	148	↑1	7.9	7044
2005-04-17	148	-	7.9	7047
2005-04-18	148	-	7.9	7049
2005-04-19	148	-	7.9	7052
2005-04-20	148	-	7.9	7054
2005-04-21	148	-	7.9	7058
2005-04-23	148	-	7.9	7065
2005-04-24	148	-	7.9	7068
2005-04-25	148	-	7.9	7069
2005-04-27	148	-	7.9	7078
2005-04-28	148	-	7.9	7082
2005-05-01	174	↓26	7.8	7094
2005-05-06	176	↓2	7.8	7125
2005-05-07	182	↓6	7.8	7176
2005-05-08	189	↓7	7.8	7231
2005-05-09	196	↓7	7.8	7283
2005-05-10	105	↑91	8.1	6133
2005-05-11	105	-	8.1	6134
2005-05-13	105	-	8.1	6138
2005-05-14	105	-	8.1	6141
2005-05-15	105	-	8.1	6143
2005-05-16	105	-	8.1	6144
2005-05-17	105	-	8.1	6147
2005-05-18	105	-	8.1	6151
2005-05-19	105	-	8.1	6154
2005-05-20	105	-	8.1	6158
2005-05-21	105	-	8.1	6158
2005-05-22	105	-	8.1	6162
2005-05-23	105	-	8.1	6165
2005-05-24	105	-	8.1	6173
2005-05-25	105	-	8.1	6177
2005-05-26	105	-	8.1	6182
2005-05-28	105	-	8.1	6189
2005-05-29	105	-	8.1	6189
2005-05-30	105	-	8.1	6197
2005-06-01	106	↓1	8.1	6206
2005-06-02	106	-	8.1	6209
2005-06-03	106	-	8.1	6211
2005-06-04	106	-	8.1	6214
2005-06-05	107	↓1	8.1	6219
2005-06-07	107	-	8.1	6233
2005-06-08	107	-	8.1	6239
2005-06-09	107	-	8.1	6246
2005-06-10	107	-	8.1	6250
2005-06-11	107	-	8.1	6252
2005-06-12	107	-	8.1	6255
2005-06-13	107	-	8.1	6261
2005-06-14	107	-	8.1	6268
2005-06-15	107	-	8.1	6274
2005-06-16	107	-	8.1	6279
2005-06-17	108	↓1	8.1	6284
2005-06-18	108	-	8.1	6288
2005-06-19	108	-	8.1	6296
2005-06-20	108	-	8.1	6299
2005-06-21	108	-	8.1	6305
2005-06-22	108	-	8.1	6308
2005-06-23	108	-	8.1	6311
2005-06-25	108	-	8.1	6319
2005-06-26	108	-	8.1	6325
2005-06-27	109	↓1	8.1	6329
2005-06-28	109	-	8.1	6334
2005-06-29	109	-	8.1	6338
2005-06-30	109	-	8.1	6341
2005-07-01	111	↓2	8.1	6346
2005-07-02	111	-	8.1	6352
2005-07-05	112	↓1	8.1	6367
2005-07-06	113	↓1	8.1	6371
2005-07-07	114	↓1	8.1	6372
2005-07-08	114	-	8.1	6376
2005-07-09	114	-	8.1	6382
2005-07-10	114	-	8.1	6384
2005-07-11	114	-	8.1	6386
2005-07-12	115	↓1	8.1	6390
2005-07-13	116	↓1	8.1	6392
2005-07-14	116	-	8.1	6393
2005-07-15	116	-	8.1	6403
2005-07-16	116	-	8.1	6405
2005-07-17	116	-	8.1	6407
2005-07-18	115	↑1	8.1	6422
2005-07-19	113	↑2	8.1	6437
2005-07-20	113	-	8.1	6446
2005-07-21	113	-	8.1	6450
2005-07-22	113	-	8.1	6457
2005-07-23	113	-	8.1	6460
2005-07-24	113	-	8.1	6470
2005-07-25	113	-	8.1	6475
2005-07-26	113	-	8.1	6479
2005-07-27	113	-	8.1	6482
2005-07-28	113	-	8.1	6495
2005-07-29	113	-	8.1	6496
2005-07-30	113	-	8.1	6502
2005-07-31	113	-	8.1	6507
2005-08-01	113	-	8.1	6509
2005-08-02	113	-	8.1	6514
2005-08-03	113	-	8.1	6519
2005-08-04	113	-	8.1	6525
2005-08-05	113	-	8.1	6529
2005-08-06	113	-	8.1	6531
2005-08-07	113	-	8.1	6534
2005-08-08	113	-	8.1	6540
2005-08-09	113	-	8.1	6542
2005-08-11	113	-	8.1	6550
2005-08-12	113	-	8.1	6559
2005-08-13	113	-	8.1	6564
2005-08-14	113	-	8.1	6568
2005-08-15	113	-	8.1	6579
2005-08-16	113	-	8.1	6585
2005-08-17	113	-	8.1	6590
2005-08-21	113	-	8.1	6618
2005-08-23	113	-	8.1	6630
2005-08-25	113	-	8.1	6639
2005-08-26	113	-	8.1	6646
2005-08-27	113	-	8.1	6647
2005-08-28	113	-	8.1	6650
2005-08-29	113	-	8.1	6659
2005-08-30	113	-	8.1	6668
2005-08-31	113	-	8.1	6671
2005-09-01	113	-	8.1	6675
2005-09-03	114	↓1	8.1	6685
2005-09-06	116	↓2	8.1	6700
2005-09-07	116	-	8.1	6704
2005-09-08	115	↑1	8.1	6710
2005-09-09	115	-	8.1	6713
2005-09-11	114	↑1	8.1	6722
2005-09-12	113	↑1	8.1	6726
2005-09-14	113	-	8.1	6740
2005-09-15	114	↓1	8.1	6745
2005-09-19	113	↑1	8.1	6761
2005-09-20	113	-	8.1	6765
2005-09-30	113	-	8.1	6802
2005-10-01	114	↓1	8.1	6807
2005-10-03	114	-	8.1	6813
2005-10-12	119	↓5	8.1	6859
2005-10-13	119	-	8.1	6865
2005-10-17	119	-	8.1	6877
2005-10-20	121	↓2	8.1	6896
2005-10-22	121	-	8.1	6901
2005-10-23	121	-	8.1	6904
2005-10-24	121	-	8.1	6909
2005-10-25	121	-	8.1	6913
2005-10-26	121	-	8.1	6918
2005-10-29	121	-	8.1	6930
2005-10-30	121	-	8.1	6933
2005-11-01	121	-	8.1	6944
2005-11-02	121	-	8.1	6946
2005-11-03	121	-	8.1	6951
2005-11-04	121	-	8.1	6954
2005-11-06	121	-	8.1	6960
2005-11-08	120	↑1	8.1	6971
2005-11-09	120	-	8.1	6975
2005-11-12	119	↑1	8.1	6985
2005-11-23	121	↓2	8.1	7043
2005-11-24	121	-	8.1	7044
2005-11-25	121	-	8.1	7048
2005-11-26	123	↓2	8.1	7054
2005-11-27	123	-	8.1	7054
2005-11-28	123	-	8.1	7055
2005-11-30	122	↑1	8.1	7063
2005-12-01	122	-	8.1	7064
2005-12-02	122	-	8.1	7069
2005-12-03	123	↓1	8.1	7075
2005-12-05	123	-	8.1	7082
2005-12-06	123	-	8.1	7089
2005-12-07	122	↑1	8.1	7098
2005-12-09	124	↓2	8.0	7113
2005-12-10	125	↓1	8.0	7119
2005-12-11	125	-	8.0	7121
2005-12-12	126	↓1	8.0	7124
2005-12-13	127	↓1	8.0	7129
2005-12-14	124	↑3	8.1	7138
2005-12-15	125	↓1	8.1	7142
2005-12-16	124	↑1	8.1	7146
2005-12-17	124	-	8.1	7148
2005-12-19	124	-	8.1	7180
2005-12-20	124	-	8.1	7193
2005-12-22	125	↓1	8.1	7202
2005-12-24	125	-	8.1	7211
2005-12-30	126	↓1	8.1	7243
2006-01-01	131	↓5	8.0	7258
2006-01-03	131	-	8.0	7268
2006-01-04	132	↓1	8.0	7271
2006-01-05	132	-	8.0	7278
2006-01-06	132	-	8.0	7280
2006-01-07	132	-	8.0	7283
2006-01-08	132	-	8.0	7285
2006-01-09	133	↓1	8.0	7287
2006-01-10	133	-	8.0	7290
2006-01-11	134	↓1	8.0	7294
2006-01-12	134	-	8.0	7298
2006-01-13	134	-	8.0	7299
2006-01-14	135	↓1	8.0	7305
2006-01-15	135	-	8.0	7308
2006-01-16	135	-	8.0	7314
2006-01-17	135	-	8.0	7318
2006-01-26	134	↑1	8.0	7355
2006-01-30	134	-	8.0	7378
2006-01-31	133	↑1	8.0	7385
2006-02-01	133	-	8.0	7388
2006-02-02	133	-	8.0	7390
2006-02-03	134	↓1	8.0	7392
2006-02-04	133	↑1	8.0	7396
2006-02-05	133	-	8.0	7399
2006-02-06	134	↓1	8.0	7403
2006-02-07	135	↓1	8.0	7405
2006-02-08	135	-	8.0	7408
2006-02-10	135	-	8.0	7415
2006-02-12	135	-	8.0	7423
2006-02-13	135	-	8.0	7428
2006-02-16	135	-	8.0	7441
2006-02-19	135	-	8.0	7449
2006-02-26	137	↓2	8.0	7480
2006-03-01	136	↑1	8.0	7494
2006-03-04	135	↑1	8.0	7503
2006-03-06	142	↓7	8.0	7527
2006-03-16	148	↓6	8.0	7569
2006-03-17	148	-	8.0	7572
2006-03-18	148	-	8.0	7574
2006-03-20	149	↓1	8.0	7578
2006-03-21	149	-	8.0	7583
2006-03-24	150	↓1	8.0	7593
2006-03-28	152	↓2	8.0	7611
2006-04-01	153	↓1	8.0	7626
2006-04-06	153	-	8.0	7639
2006-04-08	154	↓1	8.0	7643
2006-04-09	154	-	8.0	7645
2006-04-10	154	-	8.0	7650
2006-04-11	155	↓1	8.0	7660
2006-04-12	154	↑1	8.0	7664
2006-04-13	154	-	8.0	7666
2006-04-14	154	-	8.0	7670
2006-04-15	154	-	8.0	7674
2006-04-16	154	-	8.0	7677
2006-04-17	154	-	8.0	7680
2006-04-20	152	↑2	8.0	7690
2006-04-21	152	-	8.0	7694
2006-04-22	152	-	8.0	7696
2006-04-23	152	-	8.0	7700
2006-04-24	151	↑1	8.0	7708
2006-04-26	151	-	8.0	7719
2006-05-01	151	-	8.0	7730
2006-05-04	150	↑1	8.0	7742
2006-05-06	150	-	8.0	7747
2006-05-07	150	-	8.0	7752
2006-05-08	150	-	8.0	7752
2006-05-12	174	↓24	7.9	7779
2006-05-13	174	-	7.9	7781
2006-05-18	176	↓2	7.9	7804
2006-05-29	175	↑1	7.9	7833
2006-06-01	175	-	7.9	7840
2006-06-12	175	-	7.9	7865
2006-06-13	175	-	7.9	7872
2006-06-15	174	↑1	7.9	7875
2006-06-23	175	↓1	7.9	7896
2006-06-30	175	-	7.9	7920
2006-07-02	175	-	7.9	7930
2006-07-04	175	-	7.9	7933
2006-07-05	175	-	7.9	7942
2006-07-15	174	↑1	7.9	7976
2006-07-16	174	-	7.9	7979
2006-07-19	174	-	7.9	7988
2006-07-20	174	-	7.9	7990
2006-08-01	174	-	7.9	8031
2006-08-04	174	-	7.9	8037
2006-08-05	173	↑1	7.9	8041
2006-08-13	172	↑1	7.9	8067
2006-08-20	172	-	7.9	8090
2006-08-21	173	↓1	7.9	8095
2006-08-23	172	↑1	7.9	8106
2006-08-24	172	-	7.9	8110
2006-08-27	173	↓1	7.9	8120
2006-08-28	173	-	7.9	8125
2006-08-30	172	↑1	7.9	8132
2006-09-01	173	↓1	7.9	8138
2006-09-02	173	-	7.9	8143
2006-09-06	171	↑2	7.9	8158
2006-09-08	172	↓1	7.9	8167
2006-09-10	172	-	7.9	8173
2006-09-11	172	-	7.9	8184
2006-10-01	185	↓13	7.9	8250
2006-10-03	182	↑3	7.9	8260
2006-10-04	182	-	7.9	8262
2006-10-06	184	↓2	7.9	8266
2006-10-11	192	↓8	7.9	8286
2006-10-14	191	↑1	7.9	8294
2006-10-15	189	↑2	7.9	8299
2006-10-16	189	-	7.9	8303
2006-10-17	189	-	7.9	8303
2006-10-18	189	-	7.9	8305
2006-10-20	187	↑2	7.9	8318
2006-10-23	190	↓3	7.9	8327
2006-10-24	191	↓1	7.9	8329
2006-10-25	189	↑2	7.9	8331
2006-10-26	189	-	7.9	8333
2006-10-27	189	-	7.9	8333
2006-10-30	191	↓2	7.9	8343
2006-11-01	191	-	7.9	8350
2006-11-03	191	-	7.9	8361
2006-11-05	193	↓2	7.9	8368
2006-11-08	193	-	7.9	8374
2006-11-10	192	↑1	7.9	8380
2006-11-11	192	-	7.9	8384
2006-11-13	192	-	7.9	8393
2006-11-15	193	↓1	7.9	8401
2006-11-16	193	-	7.9	8403
2006-11-22	195	↓2	7.9	8438
2006-11-24	195	-	7.9	8445
2006-11-30	195	-	7.9	8463
2006-12-01	195	-	7.9	8466
2006-12-04	195	-	7.9	8479
2006-12-05	195	-	7.9	8482
2006-12-07	195	-	7.9	8491
2006-12-08	195	-	7.9	8496
2006-12-10	194	↑1	7.9	8500
2006-12-12	194	-	7.9	8512
2006-12-15	194	-	7.9	8519
2006-12-16	194	-	7.9	8525
2006-12-17	193	↑1	7.9	8528
2006-12-18	193	-	7.9	8530
2006-12-23	194	↓1	7.9	8539
2006-12-24	194	-	7.9	8541
2006-12-29	194	-	7.9	8557
2007-01-01	196	↓2	7.9	8567
2007-01-02	196	-	7.9	8575
2007-01-05	195	↑1	7.9	8587
2007-01-06	195	-	7.9	8591
2007-01-07	195	-	7.9	8595
2007-01-08	195	-	7.9	8603
2007-01-12	197	↓2	7.9	8614
2007-01-14	196	↑1	7.9	8620
2007-01-16	196	-	7.9	8628
2007-01-17	195	↑1	7.9	8632
2007-01-18	195	-	7.9	8632
2007-01-19	195	-	7.9	8641
2007-01-20	196	↓1	7.9	8649
2007-01-22	197	↓1	7.9	8655
2007-01-23	197	-	7.9	8660
2007-01-25	197	-	7.9	8670
2007-01-27	197	-	7.9	8675
2007-02-01	197	-	7.9	8696
2007-02-02	197	-	7.9	8699
2007-02-03	197	-	7.9	8702
2007-02-04	196	↑1	7.9	8707
2007-02-05	196	-	7.9	8712
2007-02-06	196	-	7.9	8715
2007-02-07	197	↓1	7.9	8721
2007-02-09	197	-	7.9	8723
2007-02-11	197	-	7.9	8735
2007-02-12	197	-	7.9	8740
2007-02-15	197	-	7.9	8753
2007-02-16	197	-	7.9	8756
2007-02-17	197	-	7.9	8757
2007-02-18	197	-	7.9	8763
2007-02-19	197	-	7.9	8771
2007-02-22	197	-	7.9	8789
2007-02-23	197	-	7.9	8803
2007-02-24	198	↓1	7.9	8818
2007-02-27	198	-	7.9	8872
2007-02-28	198	-	7.9	8882
2007-03-01	199	↓1	7.9	8893
2007-03-02	199	-	7.9	8900
2007-03-04	199	-	7.9	8912
2007-03-05	199	-	7.9	8923
2007-03-07	198	↑1	7.9	8939
2007-03-08	198	-	7.9	8945
2007-03-09	198	-	7.9	8949
2007-03-12	199	↓1	7.9	8976
2007-03-14	199	-	7.9	8991
2007-03-15	200	↓1	7.9	8994
2007-03-16	199	↑1	7.9	9000
2007-03-17	201	↓2	7.9	9006
2007-03-18	200	↑1	7.9	9010
2007-03-19	197	↑3	7.9	9025
2007-03-20	195	↑2	7.9	9057
2007-03-21	194	↑1	7.9	9068
2007-03-22	194	-	7.9	9079
2007-03-23	195	↓1	7.9	9090
2007-03-24	195	-	7.9	9095
2007-03-25	195	-	7.9	9101
2007-03-26	196	↓1	7.9	9127
2007-03-28	197	↓1	7.9	9136
2007-03-30	194	↑3	7.9	9157
2007-04-01	194	-	7.9	9170
2007-04-02	194	-	7.9	9180
2007-04-03	194	-	7.9	9190
2007-04-04	194	-	7.9	9198
2007-04-05	194	-	7.9	9206
2007-04-06	195	↓1	7.9	9208
2007-04-07	194	↑1	7.9	9214
2007-04-08	195	↓1	7.9	9223
2007-04-11	196	↓1	7.9	9253
2007-04-12	195	↑1	7.9	9266
2007-04-13	194	↑1	7.9	9272
2007-04-14	194	-	7.9	9280
2007-04-15	194	-	7.9	9292
2007-04-16	194	-	7.9	9304
2007-04-17	194	-	7.9	9312
2007-04-19	194	-	7.9	9326
2007-04-20	194	-	7.9	9336
2007-04-21	194	-	7.9	9342
2007-04-22	194	-	7.9	9353
2007-04-23	194	-	7.9	9364
2007-04-24	194	-	7.9	9370
2007-04-25	193	↑1	7.9	9376
2007-04-26	193	-	7.9	9400
2007-04-27	192	↑1	7.9	9407
2007-04-28	193	↓1	7.9	9411
2007-04-30	194	↓1	7.9	9423
2007-05-01	194	-	7.9	9429
2007-05-03	194	-	7.9	9436
2007-05-04	193	↑1	7.9	9447
2007-05-05	193	-	7.9	9453
2007-05-06	193	-	7.9	9462
2007-05-07	193	-	7.9	9471
2007-05-09	193	-	7.9	9480
2007-05-10	193	-	7.9	9482
2007-05-11	193	-	7.9	9488
2007-05-12	193	-	7.9	9493
2007-05-13	197	↓4	7.9	9496
2007-05-14	198	↓1	7.9	9501
2007-05-15	198	-	7.9	9508
2007-05-16	198	-	7.9	9510
2007-05-17	198	-	7.9	9518
2007-05-18	198	-	7.9	9522
2007-05-19	198	-	7.9	9531
2007-05-20	198	-	7.9	9539
2007-05-21	198	-	7.9	9551
2007-05-25	198	-	7.9	9572
2007-05-26	198	-	7.9	9575
2007-05-27	198	-	7.9	9583
2007-05-28	198	-	7.9	9584
2007-05-29	198	-	7.9	9591
2007-05-31	198	-	7.9	9599
2007-06-01	198	-	7.9	9609
2007-06-02	199	↓1	7.9	9617
2007-06-03	198	↑1	7.9	9627
2007-06-04	198	-	7.9	9634
2007-06-05	198	-	7.9	9642
2007-06-07	198	-	7.9	9651
2007-06-08	198	-	7.9	9662
2007-06-09	198	-	7.9	9669
2007-06-10	198	-	7.9	9675
2007-06-11	198	-	7.9	9684
2007-06-13	198	-	7.9	9686
2007-06-16	198	-	7.9	9707
2007-06-17	198	-	7.9	9715
2007-06-18	198	-	7.9	9721
2007-06-19	200	↓2	7.9	9725
2007-06-20	200	-	7.9	9728
2007-06-21	195	↑5	7.9	9727
2007-06-22	191	↑4	7.9	9725
2007-06-23	191	-	7.9	9731
2007-06-24	191	-	7.9	9735
2007-06-25	191	-	7.9	9745
2007-06-26	192	↓1	7.9	9753
2007-06-27	192	-	7.9	9759
2007-06-28	192	-	7.9	9765
2007-06-29	193	↓1	7.9	9769
2007-06-30	193	-	7.9	9772
2007-07-01	192	↑1	8.0	9779
2007-07-02	193	↓1	7.9	9789
2007-07-03	192	↑1	7.9	9801
2007-07-04	188	↑4	8.0	9803
2007-07-05	190	↓2	8.0	9813
2007-07-06	191	↓1	8.0	9824
2007-07-07	192	↓1	8.0	9828
2007-07-08	192	-	8.0	9835
2007-07-09	189	↑3	8.0	9846
2007-07-10	191	↓2	8.0	9849
2007-07-11	189	↑2	8.0	9848
2007-07-12	189	-	8.0	9856
2007-07-13	189	-	8.0	9859
2007-07-14	189	-	8.0	9865
2007-07-16	192	↓3	8.0	9879
2007-07-17	192	-	8.0	9885
2007-07-18	193	↓1	8.0	9892
2007-07-19	193	-	8.0	9895
2007-07-20	193	-	8.0	9901
2007-07-21	193	-	8.0	9912
2007-07-22	193	-	8.0	9916
2007-07-23	195	↓2	8.0	9921
2007-07-24	196	↓1	8.0	9925
2007-07-25	210	↓14	7.9	9937
2007-07-26	210	-	7.9	9944
2007-07-27	211	↓1	7.9	9950
2007-07-28	210	↑1	7.9	9953
2007-07-29	209	↑1	7.9	9962
2007-07-30	210	↓1	7.9	9970
2007-07-31	210	-	7.9	9974
2007-08-01	210	-	7.9	9979
2007-08-02	211	↓1	7.9	9990
2007-08-03	211	-	7.9	9999
2007-08-04	212	↓1	7.9	10002
2007-08-05	211	↑1	7.9	10007
2007-08-06	211	-	7.9	10012
2007-08-07	212	↓1	7.9	10015
2007-08-08	211	↑1	7.9	10028
2007-08-09	209	↑2	7.9	10086
2007-08-10	209	-	7.9	10098
2007-08-13	209	-	7.9	10127
2007-08-14	209	-	7.9	10132
2007-08-15	209	-	7.9	10137
2007-08-16	210	↓1	7.9	10150
2007-08-17	211	↓1	7.9	10153
2007-08-18	213	↓2	7.9	10158
2007-08-19	214	↓1	7.9	10163
2007-08-20	214	-	7.9	10171
2007-08-21	215	↓1	7.9	10174
2007-08-22	215	-	7.9	10181
2007-08-23	214	↑1	7.9	10188
2007-08-24	215	↓1	7.9	10195
2007-08-25	216	↓1	7.9	10201
2007-08-26	216	-	7.9	10205
2007-08-27	216	-	7.9	10213
2007-08-28	218	↓2	7.9	10216
2007-08-29	218	-	7.9	10222
2007-08-30	218	-	7.9	10223
2007-08-31	219	↓1	7.9	10231
2007-09-01	219	-	7.9	10232
2007-09-02	218	↑1	7.9	10237
2007-09-03	219	↓1	7.9	10244
2007-09-04	219	-	7.9	10252
2007-09-05	221	↓2	7.9	10258
2007-09-06	222	↓1	7.9	10260
2007-09-07	222	-	7.9	10264
2007-09-08	222	-	7.9	10270
2007-09-09	222	-	7.9	10275
2007-09-10	222	-	7.9	10279
2007-09-11	222	-	7.9	10286
2007-09-12	223	↓1	7.9	10287
2007-09-13	220	↑3	7.9	10292
2007-09-15	218	↑2	7.9	10296
2007-09-16	212	↑6	7.9	10302
2007-09-17	210	↑2	7.9	10307
2007-09-18	205	↑5	7.9	10310
2007-09-19	194	↑11	8.0	10314
2007-09-20	194	-	8.0	10323
2007-09-21	194	-	8.0	10328
2007-09-22	194	-	8.0	10328
2007-09-23	194	-	8.0	10339
2007-09-24	193	↑1	8.0	10341
2007-09-25	193	-	8.0	10341
2007-09-26	194	↓1	8.0	10346
2007-09-27	194	-	8.0	10347
2007-09-28	194	-	8.0	10352
2007-09-29	192	↑2	8.0	10357
2007-09-30	193	↓1	8.0	10361
2007-10-01	192	↑1	8.0	10363
2007-10-02	192	-	8.0	10369
2007-10-03	194	↓2	8.0	10378
2007-10-04	195	↓1	8.0	10380
2007-10-06	194	↑1	8.0	10403
2007-10-07	195	↓1	8.0	10405
2007-10-08	195	-	8.0	10417
2007-10-09	195	-	8.0	10435
2007-10-10	195	-	8.0	10466
2007-10-11	195	-	8.0	10491
2007-10-12	195	-	8.0	10498
2007-10-13	195	-	8.0	10507
2007-10-14	195	-	8.0	10516
2007-10-15	195	-	8.0	10525
2007-10-16	195	-	8.0	10530
2007-10-17	195	-	8.0	10537
2007-10-18	196	↓1	8.0	10544
2007-10-19	196	-	8.0	10547
2007-10-20	195	↑1	8.0	10570
2007-10-21	196	↓1	8.0	10577
2007-10-22	194	↑2	8.0	10580
2007-10-23	194	-	8.0	10583
2007-10-24	193	↑1	8.0	10588
2007-10-25	193	-	8.0	10592
2007-10-26	193	-	8.0	10600
2007-10-27	193	-	8.0	10603
2007-10-29	192	↑1	8.0	10610
2007-10-30	192	-	8.0	10621
2007-10-31	195	↓3	8.0	10626
2007-11-01	196	↓1	8.0	10627
2007-11-02	195	↑1	8.0	10627
2007-11-03	195	-	8.0	10630
2007-11-04	195	-	8.0	10634
2007-11-05	195	-	8.0	10647
2007-11-06	195	-	8.0	10657
2007-11-07	195	-	8.0	10663
2007-11-08	195	-	8.0	10667
2007-11-09	194	↑1	8.0	10676
2007-11-10	194	-	8.0	10683
2007-11-11	196	↓2	8.0	10688
2007-11-12	196	-	8.0	10695
2007-11-13	196	-	8.0	10701
2007-11-15	196	-	8.0	10709
2007-11-16	195	↑1	8.0	10717
2007-11-17	194	↑1	8.0	10725
2007-11-18	194	-	8.0	10729
2007-11-19	194	-	8.0	10740
2007-11-20	194	-	8.0	10746
2007-11-21	194	-	8.0	10752
2007-11-22	193	↑1	8.0	10749
2007-11-23	193	-	8.0	10752
2007-11-24	192	↑1	8.0	10755
2007-11-25	190	↑2	8.0	10788
2007-11-26	189	↑1	8.0	10811
2007-11-27	189	-	8.0	10817
2007-11-28	189	-	8.0	10828
2007-11-29	187	↑2	8.0	10833
2007-11-30	187	-	8.0	10836
2007-12-01	185	↑2	8.0	10835
2007-12-02	185	-	8.0	10842
2007-12-03	184	↑1	8.0	10851
2007-12-04	185	↓1	8.0	10853
2007-12-05	185	-	8.0	10855
2007-12-06	185	-	8.0	10859
2007-12-07	184	↑1	8.0	10869
2007-12-08	185	↓1	8.0	10872
2007-12-09	184	↑1	8.0	10881
2007-12-10	185	↓1	8.0	10887
2007-12-11	185	-	8.0	10895
2007-12-12	185	-	8.0	10901
2007-12-13	184	↑1	8.0	10910
2007-12-14	184	-	8.0	10915
2007-12-15	184	-	8.0	10921
2007-12-16	184	-	8.0	10922
2007-12-17	184	-	8.0	10929
2007-12-18	185	↓1	8.0	10936
2007-12-19	181	↑4	8.0	10939
2007-12-21	181	-	8.0	10945
2007-12-22	192	↓11	8.0	10928
2007-12-23	193	↓1	8.0	10929
2007-12-24	191	↑2	8.0	10934
2007-12-26	190	↑1	8.0	10943
2007-12-27	190	-	8.0	10947
2007-12-28	191	↓1	8.0	10959
2007-12-29	191	-	8.0	10967
2007-12-30	192	↓1	8.0	10971
2007-12-31	193	↓1	8.0	10977
2008-01-01	194	↓1	8.0	10987
2008-01-03	192	↑2	8.0	11017
2008-01-04	192	-	8.0	11023
2008-01-05	193	↓1	8.0	11026
2008-01-06	191	↑2	8.0	11033
2008-01-07	191	-	8.0	11037
2008-01-09	191	-	8.0	11052
2008-01-10	192	↓1	8.0	11061
2008-01-12	191	↑1	8.0	11068
2008-01-13	191	-	8.0	11077
2008-01-14	191	-	8.0	11084
2008-01-16	191	-	8.0	11095
2008-01-17	191	-	8.0	11105
2008-01-18	191	-	8.0	11110
2008-01-19	191	-	8.0	11118
2008-01-22	191	-	8.0	11134
2008-01-24	191	-	8.0	11150
2008-01-27	191	-	8.0	11160
2008-01-28	192	↓1	8.0	11165
2008-01-29	191	↑1	8.0	11174
2008-01-30	191	-	8.0	11182
2008-01-31	191	-	8.0	11187
2008-02-01	191	-	8.0	11196
2008-02-02	190	↑1	8.0	11202
2008-02-03	190	-	8.0	11210
2008-02-04	190	-	8.0	11222
2008-02-05	189	↑1	8.0	11228
2008-02-06	189	-	8.0	11233
2008-02-07	188	↑1	8.0	11270
2008-02-08	187	↑1	8.0	11281
2008-02-09	187	-	8.0	11288
2008-02-10	187	-	8.0	11295
2008-02-11	187	-	8.0	11304
2008-02-12	188	↓1	8.0	11309
2008-02-13	188	-	8.0	11316
2008-02-14	188	-	8.0	11322
2008-02-15	188	-	8.0	11327
2008-02-16	188	-	8.0	11330
2008-02-17	188	-	8.0	11337
2008-02-18	188	-	8.0	11343
2008-02-19	189	↓1	8.0	11350
2008-02-20	188	↑1	8.0	11354
2008-02-21	189	↓1	8.0	11384
2008-02-22	189	-	8.0	11391
2008-02-23	189	-	8.0	11395
2008-02-24	189	-	8.0	11402
2008-02-26	188	↑1	8.0	11409
2008-02-27	188	-	8.0	11414
2008-02-28	188	-	8.0	11420
2008-02-29	188	-	8.0	11425
2008-03-01	188	-	8.0	11427
2008-03-02	188	-	8.0	11434
2008-03-03	188	-	8.0	11440
2008-03-04	188	-	8.0	11441
2008-03-05	188	-	8.0	11447
2008-03-06	188	-	8.0	11452
2008-03-07	188	-	8.0	11460
2008-03-08	187	↑1	8.0	11464
2008-03-09	188	↓1	8.0	11468
2008-03-10	188	-	8.0	11473
2008-03-11	188	-	8.0	11485
2008-03-12	188	-	8.0	11489
2008-03-13	188	-	8.0	11494
2008-03-14	188	-	8.0	11497
2008-03-15	187	↑1	8.0	11506
2008-03-16	187	-	8.0	11507
2008-03-17	187	-	8.0	11510
2008-03-18	188	↓1	8.0	11516
2008-03-19	189	↓1	8.0	11524
2008-03-20	188	↑1	8.0	11533
2008-03-21	188	-	8.0	11539
2008-03-22	187	↑1	8.0	11510
2008-03-24	189	↓2	8.0	11531
2008-03-25	188	↑1	8.0	11538
2008-03-26	188	-	8.0	11545
2008-03-28	189	↓1	8.0	11561
2008-03-30	189	-	8.0	11587
2008-03-31	189	-	8.0	11593
2008-04-01	187	↑2	8.0	11606
2008-04-02	187	-	8.0	11609
2008-04-03	187	-	8.0	11617
2008-04-04	186	↑1	8.0	11626
2008-04-05	186	-	8.0	11631
2008-04-06	186	-	8.0	11639
2008-04-07	186	-	8.0	11646
2008-04-08	186	-	8.0	11649
2008-04-09	187	↓1	8.0	11657
2008-04-10	186	↑1	8.0	11661
2008-04-11	186	-	8.0	11667
2008-04-12	187	↓1	8.0	11669
2008-04-13	186	↑1	8.0	11679
2008-04-15	186	-	8.0	11695
2008-04-17	186	-	8.0	11717
2008-04-18	186	-	8.0	11723
2008-04-19	186	-	8.0	11725
2008-04-20	186	-	8.0	11726
2008-04-21	187	↓1	8.0	11733
2008-04-22	186	↑1	8.0	11735
2008-04-23	186	-	8.0	11738
2008-04-24	186	-	8.0	11744
2008-04-25	186	-	8.0	11748
2008-04-26	186	-	8.0	11750
2008-04-27	186	-	8.0	11751
2008-04-28	186	-	8.0	11754
2008-04-29	186	-	8.0	11758
2008-04-30	186	-	8.0	11764
2008-05-01	186	-	8.0	11769
2008-05-02	187	↓1	8.0	11774
2008-05-04	187	-	8.0	11783
2008-05-05	187	-	8.0	11788
2008-05-06	186	↑1	8.0	11792
2008-05-08	186	-	8.0	11802
2008-05-09	186	-	8.0	11808
2008-05-10	188	↓2	8.0	11819
2008-05-12	188	-	8.0	11826
2008-05-13	188	-	8.0	11830
2008-05-14	190	↓2	8.0	11835
2008-05-15	190	-	8.0	11846
2008-05-16	189	↑1	8.0	11863
2008-05-17	189	-	8.0	11871
2008-05-18	189	-	8.0	11874
2008-05-19	189	-	8.0	11876
2008-05-20	190	↓1	8.0	11880
2008-05-21	190	-	8.0	11884
2008-05-22	189	↑1	8.0	11887
2008-05-23	189	-	8.0	11894
2008-05-24	189	-	8.0	11907
2008-05-25	189	-	8.0	11916
2008-05-26	189	-	8.0	11924
2008-05-27	189	-	8.0	11964
2008-05-28	189	-	8.0	11971
2008-05-29	189	-	8.0	11977
2008-05-30	188	↑1	8.0	11990
2008-05-31	187	↑1	8.0	12000
2008-06-01	187	-	8.0	12015
2008-06-02	187	-	8.0	12022
2008-06-03	187	-	8.0	12026
2008-06-05	187	-	8.0	12034
2008-06-06	187	-	8.0	12039
2008-06-08	187	-	8.0	12055
2008-06-09	187	-	8.0	12061
2008-06-10	187	-	8.0	12068
2008-06-11	187	-	8.0	12074
2008-06-12	187	-	8.0	12077
2008-06-13	187	-	8.0	12082
2008-06-15	186	↑1	8.0	12097
2008-06-16	185	↑1	8.0	12105
2008-06-17	186	↓1	8.0	12114
2008-06-18	185	↑1	8.0	12116
2008-06-19	185	-	8.0	12122
2008-06-20	186	↓1	8.0	12125
2008-06-21	185	↑1	8.0	12136
2008-06-22	185	-	8.0	12140
2008-06-24	185	-	8.0	12149
2008-06-25	184	↑1	8.0	12152
2008-06-26	184	-	8.0	12159
2008-06-27	185	↓1	8.0	12163
2008-06-29	182	↑3	8.0	12176
2008-06-30	181	↑1	8.0	12183
2008-07-01	179	↑2	8.0	12193
2008-07-02	180	↓1	8.0	12183
2008-07-03	178	↑2	8.0	12194
2008-07-04	178	-	8.0	12201
2008-07-05	178	-	8.0	12207
2008-07-06	178	-	8.0	12212
2008-07-07	178	-	8.0	12217
2008-07-08	178	-	8.0	12221
2008-07-09	178	-	8.0	12226
2008-07-10	177	↑1	8.0	12230
2008-07-11	177	-	8.0	12239
2008-07-12	177	-	8.0	12245
2008-07-13	176	↑1	8.0	12254
2008-07-14	176	-	8.0	12259
2008-07-15	184	↓8	8.0	12203
2008-07-16	185	↓1	8.0	12206
2008-07-17	185	-	8.0	12214
2008-07-18	185	-	8.0	12220
2008-07-19	185	-	8.0	12230
2008-07-20	185	-	8.0	12240
2008-07-21	184	↑1	8.0	12249
2008-07-22	184	-	8.0	12264
2008-07-23	183	↑1	8.0	12282
2008-07-24	183	-	8.0	12294
2008-07-25	183	-	8.0	12304
2008-07-26	184	↓1	8.0	12310
2008-07-27	184	-	8.0	12319
2008-07-28	183	↑1	8.0	12333
2008-07-29	184	↓1	8.0	12343
2008-07-30	183	↑1	8.0	12352
2008-07-31	185	↓2	8.0	12361
2008-08-01	185	-	8.0	12368
2008-08-02	186	↓1	8.0	12374
2008-08-03	186	-	8.0	12380
2008-08-04	186	-	8.0	12387
2008-08-05	186	-	8.0	12395
2008-08-06	186	-	8.0	12403
2008-08-07	186	-	8.0	12408
2008-08-08	186	-	8.0	12419
2008-08-10	186	-	8.0	12430
2008-08-11	187	↓1	8.0	12435
2008-08-12	187	-	8.0	12446
2008-08-13	187	-	8.0	12451
2008-08-14	187	-	8.0	12464
2008-08-16	187	-	8.0	12494
2008-08-17	187	-	8.0	12505
2008-08-18	187	-	8.0	12513
2008-08-19	187	-	8.0	12525
2008-08-21	187	-	8.0	12541
2008-08-23	186	↑1	8.0	12541
2008-08-25	186	-	8.0	12564
2008-08-27	186	-	8.0	12582
2008-08-28	186	-	8.0	12591
2008-08-29	187	↓1	8.0	12599
2008-08-30	187	-	8.0	12616
2008-08-31	187	-	8.0	12626
2008-09-01	187	-	8.0	12635
2008-09-02	188	↓1	8.0	12645
2008-09-03	187	↑1	8.0	12649
2008-09-04	187	-	8.0	12655
2008-09-05	187	-	8.0	12671
2008-09-06	187	-	8.0	12679
2008-09-07	187	-	8.0	12719
2008-09-08	187	-	8.0	12729
2008-09-09	188	↓1	8.0	12740
2008-09-10	188	-	8.0	12750
2008-09-11	188	-	8.0	12754
2008-09-12	188	-	8.0	12761
2008-09-13	188	-	8.0	12770
2008-09-14	188	-	8.0	12781
2008-09-15	188	-	8.0	12794
2008-09-16	189	↓1	8.0	12804
2008-09-17	187	↑2	8.0	12809
2008-09-20	190	↓3	8.0	12837
2008-09-21	190	-	8.0	12855
2008-09-22	190	-	8.0	12862
2008-09-24	191	↓1	8.0	12872
2008-09-25	190	↑1	8.0	12878
2008-09-26	192	↓2	8.0	12885
2008-09-27	194	↓2	8.0	12895
2008-09-28	193	↑1	8.0	12907
2008-09-29	193	-	8.0	12922
2008-09-30	194	↓1	8.0	12931
2008-10-01	194	-	8.0	12939
2008-10-02	195	↓1	8.0	12952
2008-10-03	195	-	8.0	12956
2008-10-04	195	-	8.0	12962
2008-10-05	196	↓1	8.0	12973
2008-10-06	196	-	8.0	12975
2008-10-07	196	-	8.0	12980
2008-10-08	196	-	8.0	12988
2008-10-09	196	-	8.0	12995
2008-10-10	196	-	8.0	13001
2008-10-11	196	-	8.0	13007
2008-10-12	196	-	8.0	13016
2008-10-13	196	-	8.0	13026
2008-10-14	196	-	8.0	13039
2008-10-15	196	-	8.0	13044
2008-10-16	196	-	8.0	13048
2008-10-17	196	-	8.0	13056
2008-10-18	196	-	8.0	13060
2008-10-19	196	-	8.0	13067
2008-10-20	196	-	8.0	13099
2008-10-21	196	-	8.0	13101
2008-10-22	194	↑2	8.0	13107
2008-10-23	190	↑4	8.0	13108
2008-10-24	193	↓3	8.0	13121
2008-10-25	190	↑3	8.0	13129
2008-10-27	193	↓3	8.0	13135
2008-10-28	190	↑3	8.0	13141
2008-10-29	191	↓1	8.0	13144
2008-10-30	191	-	8.0	13148
2008-10-31	191	-	8.0	13162
2008-11-01	192	↓1	8.0	13167
2008-11-02	192	-	8.0	13174
2008-11-03	192	-	8.0	13183
2008-11-04	191	↑1	8.0	13187
2008-11-06	192	↓1	8.0	13195
2008-11-07	191	↑1	8.0	13200
2008-11-08	191	-	8.0	13202
2008-11-09	191	-	8.0	13208
2008-11-10	190	↑1	8.0	13220
2008-11-11	190	-	8.0	13224
2008-11-12	190	-	8.0	13228
2008-11-13	190	-	8.0	13241
2008-11-14	190	-	8.0	13249
2008-11-15	190	-	8.0	13253
2008-11-16	190	-	8.0	13258
2008-11-17	190	-	8.0	13269
2008-11-18	190	-	8.0	13279
2008-11-19	190	-	8.0	13285
2008-11-20	190	-	8.0	13295
2008-11-21	190	-	8.0	13306
2008-11-24	190	-	8.0	13321
2008-11-25	191	↓1	8.0	13335
2008-11-26	190	↑1	8.0	13343
2008-11-27	191	↓1	8.0	13349
2008-11-28	191	-	8.0	13357
2008-11-29	190	↑1	8.0	13365
2008-11-30	190	-	8.0	13375
2008-12-01	190	-	8.0	13384
2008-12-02	190	-	8.0	13394
2008-12-03	190	-	8.0	13402
2008-12-04	190	-	8.0	13408
2008-12-05	189	↑1	8.0	13414
2008-12-06	189	-	8.0	13419
2008-12-07	189	-	8.0	13426
2008-12-08	188	↑1	8.0	13433
2008-12-09	188	-	8.0	13445
2008-12-10	189	↓1	8.0	13451
2008-12-11	189	-	8.0	13455
2008-12-12	189	-	8.0	13464
2008-12-13	188	↑1	8.0	13473
2008-12-15	189	↓1	8.0	13491
2008-12-16	189	-	8.0	13504
2008-12-17	189	-	8.0	13513
2008-12-18	189	-	8.0	13517
2008-12-19	189	-	8.0	13519
2008-12-20	190	↓1	8.0	13526
2008-12-21	190	-	8.0	13532
2008-12-22	189	↑1	8.0	13539
2008-12-23	189	-	8.0	13546
2008-12-24	189	-	8.0	13551
2008-12-26	189	-	8.0	13558
2008-12-27	191	↓2	8.0	13560
2008-12-28	191	-	8.0	13565
2008-12-29	191	-	8.0	13570
2008-12-30	191	-	8.0	13578
2008-12-31	191	-	8.0	13587
2009-01-01	192	↓1	8.0	13597
2009-01-02	192	-	8.0	13606
2009-01-03	192	-	8.0	13616
2009-01-04	191	↑1	8.0	13627
2009-01-05	190	↑1	8.0	13633
2009-01-06	190	-	8.0	13645
2009-01-08	190	-	8.0	13659
2009-01-09	190	-	8.0	13664
2009-01-10	190	-	8.0	13674
2009-01-11	191	↓1	8.0	13680
2009-01-12	191	-	8.0	13687
2009-01-13	190	↑1	8.0	13697
2009-01-14	190	-	8.0	13703
2009-01-16	191	↓1	8.0	13727
2009-01-17	191	-	8.0	13733
2009-01-18	191	-	8.0	13747
2009-01-19	192	↓1	8.0	13755
2009-01-20	191	↑1	8.0	13765
2009-01-21	191	-	8.0	13770
2009-01-22	191	-	8.0	13779
2009-01-23	190	↑1	8.0	13786
2009-01-24	190	-	8.0	13797
2009-01-25	190	-	8.0	13807
2009-01-26	190	-	8.0	13818
2009-01-27	192	↓2	8.0	13825
2009-01-28	191	↑1	8.0	13836
2009-01-29	191	-	8.0	13840
2009-01-30	193	↓2	8.0	13850
2009-01-31	194	↓1	8.0	13858
2009-02-01	194	-	8.0	13865
2009-02-02	194	-	8.0	13878
2009-02-03	194	-	8.0	13884
2009-02-04	194	-	8.0	13893
2009-02-05	194	-	8.0	13897
2009-02-06	194	-	8.0	13905
2009-02-07	194	-	8.0	13913
2009-02-08	193	↑1	8.0	13916
2009-02-09	191	↑2	8.0	13932
2009-02-10	191	-	8.0	13939
2009-02-11	191	-	8.0	13944
2009-02-12	191	-	8.0	13955
2009-02-13	191	-	8.0	13959
2009-02-14	191	-	8.0	13971
2009-02-15	191	-	8.0	13982
2009-02-16	191	-	8.0	13991
2009-02-17	194	↓3	8.0	14000
2009-02-18	194	-	8.0	14004
2009-02-19	194	-	8.0	14008
2009-02-20	194	-	8.0	14016
2009-02-21	193	↑1	8.0	14044
2009-02-22	193	-	8.0	14050
2009-02-24	193	-	8.0	14072
2009-02-25	193	-	8.0	14082
2009-02-26	193	-	8.0	14092
2009-02-27	192	↑1	8.0	14094
2009-02-28	191	↑1	8.0	14103
2009-03-04	189	↑2	8.0	14131
2009-03-05	188	↑1	8.0	14142
2009-03-06	188	-	8.0	14151
2009-03-07	190	↓2	8.0	14156
2009-03-08	189	↑1	8.0	14169
2009-03-09	189	-	8.0	14178
2009-03-10	189	-	8.0	14187
2009-03-11	189	-	8.0	14194
2009-03-12	189	-	8.0	14198
2009-03-13	188	↑1	8.0	14209
2009-03-14	189	↓1	8.0	14216
2009-03-15	189	-	8.0	14231
2009-03-16	190	↓1	8.0	14242
2009-03-17	190	-	8.0	14253
2009-03-18	190	-	8.0	14268
2009-03-19	188	↑2	8.0	14275
2009-03-20	188	-	8.0	14284
2009-03-21	188	-	8.0	14291
2009-03-22	188	-	8.0	14296
2009-03-23	186	↑2	8.1	14304
2009-03-24	186	-	8.1	14310
2009-03-25	186	-	8.1	14324
2009-03-26	186	-	8.1	14335
2009-03-27	186	-	8.1	14341
2009-03-29	186	-	8.1	14356
2009-03-30	186	-	8.1	14372
2009-03-31	186	-	8.1	14382
2009-04-04	185	↑1	8.1	14429
2009-04-05	185	-	8.1	14435
2009-04-06	185	-	8.1	14448
2009-04-07	185	-	8.1	14458
2009-04-08	185	-	8.1	14464
2009-04-09	185	-	8.1	14464
2009-04-10	185	-	8.1	14465
2009-04-11	185	-	8.1	14474
2009-04-12	185	-	8.1	14479
2009-04-13	185	-	8.1	14485
2009-04-14	185	-	8.1	14496
2009-04-15	185	-	8.1	14504
2009-04-16	185	-	8.1	14511
2009-04-17	185	-	8.1	14521
2009-04-18	186	↓1	8.1	14525
2009-04-19	186	-	8.1	14531
2009-04-20	185	↑1	8.1	14547
2009-04-21	185	-	8.1	14556
2009-04-23	185	-	8.1	14566
2009-04-24	185	-	8.1	14574
2009-04-25	187	↓2	8.1	14580
2009-04-26	187	-	8.1	14582
2009-04-27	186	↑1	8.1	14592
2009-04-28	185	↑1	8.1	14601
2009-04-29	185	-	8.1	14607
2009-04-30	186	↓1	8.1	14617
2009-05-01	186	-	8.1	14625
2009-05-03	186	-	8.1	14633
2009-05-04	186	-	8.1	14640
2009-05-06	186	-	8.1	14656
2009-05-08	186	-	8.1	14669
2009-05-09	187	↓1	8.1	14676
2009-05-10	187	-	8.1	14682
2009-05-11	187	-	8.1	14685
2009-05-12	187	-	8.1	14686
2009-05-13	187	-	8.1	14687
2009-05-14	187	-	8.1	14691
2009-05-15	187	-	8.1	14695
2009-05-16	187	-	8.1	14698
2009-05-17	186	↑1	8.1	14702
2009-05-18	186	-	8.1	14708
2009-05-19	186	-	8.1	14717
2009-05-20	186	-	8.1	14718
2009-05-21	186	-	8.1	14719
2009-05-22	186	-	8.1	14725
2009-05-23	186	-	8.1	14730
2009-05-24	186	-	8.1	14733
2009-05-25	186	-	8.1	14735
2009-05-26	186	-	8.1	14744
2009-05-27	186	-	8.1	14754
2009-05-28	186	-	8.1	14761
2009-05-30	186	-	8.1	14764
2009-06-01	186	-	8.1	14774
2009-06-02	187	↓1	8.1	14780
2009-06-03	187	-	8.1	14784
2009-06-04	187	-	8.1	14788
2009-06-05	186	↑1	8.1	14792
2009-06-06	186	-	8.1	14798
2009-06-07	185	↑1	8.1	14803
2009-06-08	186	↓1	8.1	14812
2009-06-09	186	-	8.1	14818
2009-06-10	187	↓1	8.1	14823
2009-06-12	187	-	8.1	14834
2009-06-13	187	-	8.1	14838
2009-06-14	187	-	8.1	14844
2009-06-15	187	-	8.1	14853
2009-06-16	186	↑1	8.1	14854
2009-06-17	186	-	8.1	14864
2009-06-18	185	↑1	8.1	14868
2009-06-19	185	-	8.1	14872
2009-06-20	185	-	8.1	14880
2009-06-21	185	-	8.1	14884
2009-06-22	186	↓1	8.1	14889
2009-06-23	185	↑1	8.1	14894
2009-06-24	186	↓1	8.1	14897
2009-06-25	186	-	8.1	14902
2009-06-26	186	-	8.1	14906
2009-06-27	186	-	8.1	14907
2009-06-28	185	↑1	8.1	14910
2009-06-29	185	-	8.1	14915
2009-06-30	184	↑1	8.1	14924
2009-07-01	184	-	8.1	14926
2009-07-02	183	↑1	8.1	14936
2009-07-03	183	-	8.1	14943
2009-07-04	183	-	8.1	14947
2009-07-05	183	-	8.1	14968
2009-07-06	182	↑1	8.1	14971
2009-07-07	183	↓1	8.1	14977
2009-07-08	183	-	8.1	14981
2009-07-09	183	-	8.1	14985
2009-07-10	182	↑1	8.1	14989
2009-07-11	182	-	8.1	14993
2009-07-12	182	-	8.1	15001
2009-07-13	181	↑1	8.1	15005
2009-07-14	182	↓1	8.1	15011
2009-07-15	181	↑1	8.1	15021
2009-07-16	181	-	8.1	15028
2009-07-17	181	-	8.1	15037
2009-07-18	182	↓1	8.1	15043
2009-07-19	182	-	8.1	15048
2009-07-21	183	↓1	8.1	15056
2009-07-22	184	↓1	8.1	15060
2009-07-23	182	↑2	8.1	15063
2009-07-24	183	↓1	8.1	15070
2009-07-25	183	-	8.1	15073
2009-07-26	183	-	8.1	15079
2009-07-27	183	-	8.1	15085
2009-07-28	182	↑1	8.1	15092
2009-07-29	183	↓1	8.1	15093
2009-07-30	182	↑1	8.1	15097
2009-07-31	182	-	8.1	15099
2009-08-01	182	-	8.1	15104
2009-08-02	181	↑1	8.1	15108
2009-08-03	180	↑1	8.1	15114
2009-08-04	182	↓2	8.1	15118
2009-08-05	183	↓1	8.1	15124
2009-08-06	182	↑1	8.1	15130
2009-08-07	182	-	8.1	15132
2009-08-08	182	-	8.1	15133
2009-08-09	182	-	8.1	15137
2009-08-10	182	-	8.1	15145
2009-08-11	182	-	8.1	15148
2009-08-12	182	-	8.1	15152
2009-08-13	182	-	8.1	15153
2009-08-14	182	-	8.1	15156
2009-08-15	183	↓1	8.1	15158
2009-08-16	183	-	8.1	15165
2009-08-17	183	-	8.1	15168
2009-08-18	182	↑1	8.1	15173
2009-08-19	181	↑1	8.1	15177
2009-08-20	181	-	8.1	15184
2009-08-21	181	-	8.1	15189
2009-08-22	182	↓1	8.1	15194
2009-08-23	182	-	8.1	15203
2009-08-24	181	↑1	8.1	15209
2009-08-25	180	↑1	8.1	15214
2009-08-26	180	-	8.1	15220
2009-08-27	180	-	8.1	15227
2009-08-28	180	-	8.1	15233
2009-08-29	179	↑1	8.1	15237
2009-08-30	180	↓1	8.1	15243
2009-08-31	178	↑2	8.1	15248
2009-09-01	179	↓1	8.1	15260
2009-09-02	179	-	8.1	15260
2009-09-04	180	↓1	8.1	15275
2009-09-05	180	-	8.1	15281
2009-09-06	180	-	8.1	15286
2009-09-07	179	↑1	8.1	15292
2009-09-08	179	-	8.1	15299
2009-09-09	179	-	8.1	15307
2009-09-10	179	-	8.1	15311
2009-09-11	179	-	8.1	15315
2009-09-12	179	-	8.1	15318
2009-09-13	179	-	8.1	15321
2009-09-14	180	↓1	8.1	15325
2009-09-15	179	↑1	8.1	15332
2009-09-16	178	↑1	8.1	15336
2009-09-17	178	-	8.1	15341
2009-09-18	178	-	8.1	15348
2009-09-19	178	-	8.1	15354
2009-09-20	179	↓1	8.1	15368
2009-09-21	180	↓1	8.1	15374
2009-09-23	181	↓1	8.1	15381
2009-09-24	181	-	8.1	15384
2009-09-25	181	-	8.1	15387
2009-09-26	181	-	8.1	15391
2009-09-27	181	-	8.1	15397
2009-09-28	181	-	8.1	15402
2009-09-29	181	-	8.1	15407
2009-09-30	180	↑1	8.1	15410
2009-10-01	180	-	8.1	15413
2009-10-02	180	-	8.1	15416
2009-10-03	180	-	8.1	15423
2009-10-04	181	↓1	8.1	15429
2009-10-05	182	↓1	8.1	15433
2009-10-06	182	-	8.1	15436
2009-10-07	181	↑1	8.1	15444
2009-10-08	182	↓1	8.1	15453
2009-10-09	180	↑2	8.1	15457
2009-10-10	179	↑1	8.1	15464
2009-10-11	179	-	8.1	15470
2009-10-12	179	-	8.1	15476
2009-10-13	179	-	8.1	15486
2009-10-14	179	-	8.1	15490
2009-10-15	179	-	8.1	15500
2009-10-16	179	-	8.1	15503
2009-10-17	179	-	8.1	15511
2009-10-18	179	-	8.1	15520
2009-10-19	179	-	8.1	15524
2009-10-20	179	-	8.1	15531
2009-10-21	179	-	8.1	15534
2009-10-22	179	-	8.1	15536
2009-10-24	175	↑4	8.1	15509
2009-10-25	176	↓1	8.1	15514
2009-10-26	175	↑1	8.1	15517
2009-10-27	175	-	8.1	15521
2009-10-28	175	-	8.1	15526
2009-10-29	175	-	8.1	15530
2009-10-30	175	-	8.1	15534
2009-10-31	189	↓14	8.0	15539
2009-11-01	189	-	8.0	15547
2009-11-02	189	-	8.0	15553
2009-11-03	189	-	8.0	15554
2009-11-04	189	-	8.0	15561
2009-11-05	188	↑1	8.0	15567
2009-11-06	188	-	8.0	15571
2009-11-07	188	-	8.0	15573
2009-11-08	189	↓1	8.0	15576
2009-11-09	189	-	8.0	15579
2009-11-10	188	↑1	8.0	15585
2009-11-11	188	-	8.0	15589
2009-11-12	188	-	8.0	15597
2009-11-13	189	↓1	8.0	15604
2009-11-14	188	↑1	8.0	15607
2009-11-15	188	-	8.0	15612
2009-11-16	188	-	8.0	15618
2009-11-17	188	-	8.0	15623
2009-11-18	188	-	8.0	15629
2009-11-19	188	-	8.0	15638
2009-11-20	188	-	8.0	15643
2009-11-21	188	-	8.0	15648
2009-11-22	188	-	8.0	15652
2009-11-23	188	-	8.0	15654
2009-11-24	188	-	8.0	15658
2009-11-25	188	-	8.0	15664
2009-11-26	188	-	8.0	15668
2009-11-27	187	↑1	8.0	15676
2009-11-28	187	-	8.0	15683
2009-11-29	188	↓1	8.0	15686
2009-11-30	187	↑1	8.0	15690
2009-12-01	187	-	8.0	15695
2009-12-02	188	↓1	8.0	15697
2009-12-03	188	-	8.0	15698
2009-12-04	188	-	8.0	15703
2009-12-05	188	-	8.0	15705
2009-12-06	188	-	8.0	15709
2009-12-07	188	-	8.0	15714
2009-12-08	188	-	8.0	15721
2009-12-10	187	↑1	8.0	15727
2009-12-11	187	-	8.0	15732
2009-12-12	187	-	8.0	15740
2009-12-13	187	-	8.0	15742
2009-12-14	187	-	8.0	15745
2009-12-15	187	-	8.0	15749
2009-12-17	187	-	8.0	15761
2009-12-18	188	↓1	8.0	15762
2009-12-19	188	-	8.0	15764
2009-12-20	188	-	8.0	15768
2009-12-21	188	-	8.0	15776
2009-12-22	188	-	8.0	15778
2009-12-23	188	-	8.0	15785
2009-12-24	188	-	8.0	15788
2009-12-26	188	-	8.0	15795
2009-12-27	188	-	8.0	15804
2009-12-28	188	-	8.0	15811
2009-12-29	188	-	8.0	15813
2009-12-30	188	-	8.0	15816
2009-12-31	188	-	8.0	15821
2010-01-01	188	-	8.0	15823
2010-01-03	188	-	8.0	15829
2010-01-04	188	-	8.0	15833
2010-01-05	188	-	8.0	15837
2010-01-06	188	-	8.0	15839
2010-01-07	188	-	8.0	15848
2010-01-08	188	-	8.0	15852
2010-01-11	188	-	8.0	15864
2010-01-12	187	↑1	8.0	15879
2010-01-13	187	-	8.0	15882
2010-01-14	187	-	8.0	15890
2010-01-15	187	-	8.0	15898
2010-01-20	188	↓1	8.0	15923
2010-01-21	188	-	8.0	15925
2010-01-22	188	-	8.0	15929
2010-01-23	187	↑1	8.0	15932
2010-01-24	188	↓1	8.0	15941
2010-01-25	187	↑1	8.0	15946
2010-01-26	188	↓1	8.0	15955
2010-01-27	188	-	8.0	15962
2010-01-28	188	-	8.0	15969
2010-01-29	188	-	8.0	15976
2010-01-30	188	-	8.0	15977
2010-01-31	188	-	8.0	15980
2010-02-01	188	-	8.0	15987
2010-02-02	188	-	8.0	15994
2010-02-03	188	-	8.0	16002
2010-02-04	188	-	8.0	16038
2010-02-05	188	-	8.0	16051
2010-02-06	188	-	8.0	16060
2010-02-07	188	-	8.0	16071
2010-02-08	187	↑1	8.0	16080
2010-02-09	188	↓1	8.0	16088
2010-02-11	188	-	8.0	16100
2010-02-12	188	-	8.0	16107
2010-02-13	188	-	8.0	16118
2010-02-14	187	↑1	8.0	16121
2010-02-15	187	-	8.0	16124
2010-02-16	187	-	8.0	16130
2010-02-17	187	-	8.0	16141
2010-02-18	187	-	8.0	16144
2010-02-19	187	-	8.0	16150
2010-02-20	187	-	8.0	16156
2010-02-21	187	-	8.0	16162
2010-02-22	187	-	8.0	16167
2010-02-23	189	↓2	8.0	16171
2010-02-24	188	↑1	8.0	16177
2010-02-25	189	↓1	8.0	16179
2010-02-26	189	-	8.0	16183
2010-02-27	188	↑1	8.0	16187
2010-02-28	189	↓1	8.0	16193
2010-03-01	189	-	8.0	16197
2010-03-02	189	-	8.0	16202
2010-03-03	189	-	8.0	16209
2010-03-04	189	-	8.0	16214
2010-03-05	188	↑1	8.0	16240
2010-03-06	189	↓1	8.0	16255
2010-03-07	189	-	8.0	16260
2010-03-09	189	-	8.0	16278
2010-03-10	189	-	8.0	16283
2010-03-11	189	-	8.0	16286
2010-03-13	189	-	8.0	16296
2010-03-14	189	-	8.0	16300
2010-03-15	189	-	8.0	16309
2010-03-16	189	-	8.0	16316
2010-03-17	189	-	8.0	16322
2010-03-18	189	-	8.0	16328
2010-03-19	189	-	8.0	16330
2010-03-20	189	-	8.0	16336
2010-03-21	189	-	8.0	16343
2010-03-22	189	-	8.0	16348
2010-03-23	188	↑1	8.0	16354
2010-03-24	188	-	8.0	16359
2010-03-25	188	-	8.0	16368
2010-03-26	187	↑1	8.0	16370
2010-03-27	188	↓1	8.0	16372
2010-03-28	188	-	8.0	16376
2010-03-29	188	-	8.0	16381
2010-03-30	188	-	8.0	16383
2010-03-31	188	-	8.0	16387
2010-04-01	188	-	8.0	16393
2010-04-02	188	-	8.0	16398
2010-04-04	188	-	8.0	16409
2010-04-05	188	-	8.0	16416
2010-04-06	188	-	8.0	16421
2010-04-07	189	↓1	8.0	16429
2010-04-08	190	↓1	8.0	16436
2010-04-09	189	↑1	8.0	16441
2010-04-10	190	↓1	8.0	16443
2010-04-11	189	↑1	8.0	16445
2010-04-12	189	-	8.0	16449
2010-04-13	188	↑1	8.0	16450
2010-04-14	188	-	8.0	16456
2010-04-15	188	-	8.0	16458
2010-04-16	189	↓1	8.0	16461
2010-04-17	190	↓1	8.0	16462
2010-04-18	190	-	8.0	16463
2010-04-19	189	↑1	8.0	16470
2010-04-20	189	-	8.0	16478
2010-04-21	189	-	8.0	16480
2010-04-22	189	-	8.0	16485
2010-04-23	189	-	8.0	16485
2010-04-24	189	-	8.0	16491
2010-04-25	190	↓1	8.0	16503
2010-04-26	192	↓2	8.0	16511
2010-04-27	190	↑2	8.0	16557
2010-04-28	190	-	8.0	16567
2010-04-29	190	-	8.0	16575
2010-05-01	190	-	8.0	16584
2010-05-02	190	-	8.0	16589
2010-05-03	190	-	8.0	16593
2010-05-04	190	-	8.0	16598
2010-05-05	190	-	8.0	16602
2010-05-06	191	↓1	8.0	16604
2010-05-07	191	-	8.0	16607
2010-05-09	191	-	8.0	16612
2010-05-10	191	-	8.0	16615
2010-05-11	191	-	8.0	16620
2010-05-12	191	-	8.0	16626
2010-05-14	191	-	8.0	16632
2010-05-15	190	↑1	8.0	16634
2010-05-16	190	-	8.0	16637
2010-05-17	190	-	8.0	16641
2010-05-18	190	-	8.0	16648
2010-05-19	190	-	8.0	16650
2010-05-20	190	-	8.0	16653
2010-05-21	190	-	8.0	16657
2010-05-22	190	-	8.0	16659
2010-05-23	190	-	8.0	16661
2010-05-24	190	-	8.0	16665
2010-05-25	190	-	8.0	16666
2010-05-26	190	-	8.0	16670
2010-05-27	190	-	8.0	16678
2010-05-28	191	↓1	8.0	16682
2010-05-29	191	-	8.0	16687
2010-05-30	191	-	8.0	16691
2010-05-31	190	↑1	8.0	16729
2010-06-01	190	-	8.0	16742
2010-06-02	190	-	8.0	16750
2010-06-03	190	-	8.0	16758
2010-06-04	190	-	8.0	16763
2010-06-05	190	-	8.0	16772
2010-06-06	190	-	8.0	16779
2010-06-07	190	-	8.0	16783
2010-06-08	190	-	8.0	16789
2010-06-09	190	-	8.0	16790
2010-06-11	190	-	8.0	16796
2010-06-12	190	-	8.0	16797
2010-06-13	190	-	8.0	16804
2010-06-14	190	-	8.0	16807
2010-06-15	190	-	8.0	16812
2010-06-16	190	-	8.0	16815
2010-06-17	190	-	8.0	16821
2010-06-18	190	-	8.0	16823
2010-06-19	190	-	8.0	16826
2010-06-20	192	↓2	8.0	16833
2010-06-21	192	-	8.0	16839
2010-06-22	192	-	8.0	16846
2010-06-23	191	↑1	8.0	16851
2010-06-24	191	-	8.0	16855
2010-06-25	192	↓1	8.0	16855
2010-06-26	192	-	8.0	16858
2010-06-28	192	-	8.0	16866
2010-06-29	192	-	8.0	16869
2010-06-30	192	-	8.0	16871
2010-07-01	192	-	8.0	16872
2010-07-02	192	-	8.0	16875
2010-07-03	192	-	8.0	16877
2010-07-04	192	-	8.0	16883
2010-07-05	192	-	8.0	16890
2010-07-06	192	-	8.0	16895
2010-07-07	192	-	8.0	16900
2010-07-08	192	-	8.0	16903
2010-07-09	192	-	8.0	16907
2010-07-10	192	-	8.0	16911
2010-07-11	192	-	8.0	16914
2010-07-12	192	-	8.0	16920
2010-07-13	192	-	8.0	16928
2010-07-15	193	↓1	8.0	16936
2010-07-16	193	-	8.0	16939
2010-07-18	193	-	8.0	16947
2010-07-19	193	-	8.0	16948
2010-07-20	193	-	8.0	16957
2010-07-22	193	-	8.0	16964
2010-07-23	193	-	8.0	16967
2010-07-24	193	-	8.0	16969
2010-07-25	193	-	8.0	16971
2010-07-26	193	-	8.0	16977
2010-07-27	193	-	8.0	16979
2010-07-28	193	-	8.0	16982
2010-07-29	193	-	8.0	16991
2010-07-30	193	-	8.0	16996
2010-07-31	193	-	8.0	17001
2010-08-01	193	-	8.0	17010
2010-08-02	193	-	8.0	17017
2010-08-03	193	-	8.0	17020
2010-08-04	193	-	8.0	17023
2010-08-05	193	-	8.0	17025
2010-08-06	193	-	8.0	17030
2010-08-07	193	-	8.0	17033
2010-08-08	193	-	8.0	17042
2010-08-09	193	-	8.0	17045
2010-08-10	193	-	8.0	17049
2010-08-11	193	-	8.0	17053
2010-08-12	193	-	8.0	17058
2010-08-13	193	-	8.0	17062
2010-08-14	193	-	8.0	17066
2010-08-15	192	↑1	8.0	17073
2010-08-16	191	↑1	8.0	17083
2010-08-17	191	-	8.0	17093
2010-08-18	191	-	8.0	17103
2010-08-19	191	-	8.0	17107
2010-08-20	191	-	8.0	17119
2010-08-21	191	-	8.0	17129
2010-08-22	192	↓1	8.0	17138
2010-08-23	192	-	8.0	17150
2010-08-24	191	↑1	8.0	17158
2010-08-26	192	↓1	8.0	17173
2010-08-27	192	-	8.0	17181
2010-08-28	192	-	8.0	17191
2010-08-29	192	-	8.0	17196
2010-08-30	192	-	8.0	17205
2010-08-31	192	-	8.0	17214
2010-09-01	192	-	8.0	17223
2010-09-02	192	-	8.0	17230
2010-09-03	192	-	8.0	17236
2010-09-05	192	-	8.0	17247
2010-09-06	192	-	8.0	17255
2010-09-08	192	-	8.0	17272
2010-09-09	192	-	8.0	17280
2010-09-10	192	-	8.0	17286
2010-09-11	192	-	8.0	17295
2010-09-12	191	↑1	8.0	17301
2010-09-13	191	-	8.0	17307
2010-09-14	191	-	8.0	17317
2010-09-15	190	↑1	8.0	17323
2010-09-16	190	-	8.0	17329
2010-09-17	191	↓1	8.0	17338
2010-09-18	190	↑1	8.0	17343
2010-09-20	190	-	8.0	17357
2010-09-21	190	-	8.0	17366
2010-09-22	190	-	8.0	17371
2010-09-24	189	↑1	8.0	17386
2010-09-25	190	↓1	8.0	17388
2010-09-26	190	-	8.0	17394
2010-09-28	190	-	8.0	17406
2010-09-29	190	-	8.0	17409
2010-09-30	190	-	8.0	17416
2010-10-01	191	↓1	8.0	17421
2010-10-02	191	-	8.0	17430
2010-10-03	191	-	8.0	17439
2010-10-04	191	-	8.0	17442
2010-10-05	192	↓1	8.0	17453
2010-10-06	192	-	8.0	17461
2010-10-07	192	-	8.0	17470
2010-10-08	191	↑1	8.0	17481
2010-10-10	192	↓1	8.0	17496
2010-10-12	192	-	8.0	17512
2010-10-13	192	-	8.0	17517
2010-10-15	192	-	8.0	17549
2010-10-16	192	-	8.0	17555
2010-10-17	192	-	8.0	17563
2010-10-20	192	-	8.0	17574
2010-10-21	192	-	8.0	17588
2010-10-22	192	-	8.0	17592
2010-10-25	192	-	8.0	17604
2010-10-26	192	-	8.0	17626
2010-10-28	183	↑9	8.1	17608
2010-10-29	183	-	8.1	17614
2010-10-30	181	↑2	8.1	17602
2010-10-31	181	-	8.1	17604
2010-11-01	181	-	8.1	17608
2010-11-02	181	-	8.1	17612
2010-11-03	181	-	8.1	17619
2010-11-04	181	-	8.1	17625
2010-11-05	181	-	8.1	17635
2010-11-06	181	-	8.1	17640
2010-11-07	181	-	8.1	17648
2010-11-08	181	-	8.1	17654
2010-11-09	181	-	8.1	17658
2010-11-10	181	-	8.1	17665
2010-11-12	181	-	8.1	17681
2010-11-14	172	↑9	8.1	17672
2010-11-15	172	-	8.1	17711
2010-11-16	172	-	8.1	17722
2010-11-18	172	-	8.1	17738
2010-11-19	172	-	8.1	17744
2010-11-20	172	-	8.1	17747
2010-11-21	172	-	8.1	17744
2010-11-22	172	-	8.1	17769
2010-11-23	172	-	8.1	17773
2010-11-24	172	-	8.1	17784
2010-11-25	172	-	8.1	17789
2010-11-26	172	-	8.1	17800
2010-11-27	172	-	8.1	17808
2010-11-28	172	-	8.1	17811
2010-11-29	172	-	8.1	17820
2010-11-30	172	-	8.1	17829
2010-12-01	172	-	8.1	17836
2010-12-02	172	-	8.1	17843
2010-12-04	169	↑3	8.1	17848
2010-12-05	169	-	8.1	17868
2010-12-06	170	↓1	8.1	17886
2010-12-07	170	-	8.1	17887
2010-12-08	170	-	8.1	17893
2010-12-09	170	-	8.1	17899
2010-12-10	170	-	8.1	17903
2010-12-11	170	-	8.1	17914
2010-12-12	170	-	8.1	17918
2010-12-14	170	-	8.1	17936
2010-12-15	171	↓1	8.1	17945
2010-12-17	171	-	8.1	17950
2010-12-18	171	-	8.1	17957
2010-12-19	171	-	8.1	17963
2010-12-20	171	-	8.1	17979
2010-12-22	173	↓2	8.1	18000
2010-12-23	169	↑4	8.1	17983
2010-12-24	169	-	8.1	17989
2010-12-26	169	-	8.1	18007
2010-12-28	169	-	8.1	18025
2010-12-29	169	-	8.1	18035
2010-12-30	169	-	8.1	18041
2010-12-31	169	-	8.1	18047
2011-01-02	169	-	8.1	18066
2011-01-03	169	-	8.1	18079
2011-01-04	169	-	8.1	18078
2011-01-05	169	-	8.1	18082
2011-01-07	169	-	8.1	18092
2011-01-08	169	-	8.1	18107
2011-01-09	169	-	8.1	18114
2011-01-10	169	-	8.1	18122
2011-01-11	169	-	8.1	18130
2011-01-13	169	-	8.1	18140
2011-01-15	169	-	8.1	18157
2011-01-16	169	-	8.1	18164
2011-01-17	170	↓1	8.1	18178
2011-01-19	170	-	8.1	18192
2011-01-20	170	-	8.1	18211
2011-01-21	170	-	8.1	18222
2011-01-22	169	↑1	8.1	18231
2011-01-24	169	-	8.1	18258
2011-01-25	169	-	8.1	18266
2011-01-26	169	-	8.1	18272
2011-01-28	169	-	8.1	18284
2011-01-29	169	-	8.1	18288
2011-01-30	170	↓1	8.1	18301
2011-01-31	170	-	8.1	18313
2011-02-01	170	-	8.1	18327
2011-02-02	170	-	8.1	18335
2011-02-04	170	-	8.1	18349
2011-02-05	169	↑1	8.1	18357
2011-02-06	169	-	8.1	18367
2011-02-07	169	-	8.1	18372
2011-02-08	169	-	8.1	18382
2011-02-09	169	-	8.1	18394
2011-02-10	169	-	8.1	18402
2011-02-11	169	-	8.1	18408
2011-02-12	169	-	8.1	18411
2011-02-13	169	-	8.1	18421
2011-02-14	169	-	8.1	18436
2011-02-15	169	-	8.1	18442
2011-02-16	169	-	8.1	18451
2011-02-18	169	-	8.1	18467
2011-02-19	170	↓1	8.1	18476
2011-02-20	169	↑1	8.1	18486
2011-02-21	169	-	8.1	18496
2011-02-22	169	-	8.1	18508
2011-02-23	169	-	8.1	18532
2011-02-25	169	-	8.1	18550
2011-02-26	169	-	8.1	18559
2011-02-27	169	-	8.1	18568
2011-02-28	170	↓1	8.1	18583
2011-03-01	170	-	8.1	18587
2011-03-02	169	↑1	8.1	18596
2011-03-03	169	-	8.1	18604
2011-03-04	169	-	8.1	18611
2011-03-05	170	↓1	8.1	18620
2011-03-06	170	-	8.1	18626
2011-03-07	170	-	8.1	18639
2011-03-08	170	-	8.1	18641
2011-03-09	170	-	8.1	18645
2011-03-10	170	-	8.1	18656
2011-03-11	170	-	8.1	18665
2011-03-12	170	-	8.1	18670
2011-03-14	170	-	8.1	18673
2011-03-15	170	-	8.1	18685
2011-03-16	171	↓1	8.1	18697
2011-03-17	171	-	8.1	18713
2011-03-18	171	-	8.1	18719
2011-03-19	171	-	8.1	18731
2011-03-20	171	-	8.1	18743
2011-03-21	171	-	8.1	18753
2011-03-22	171	-	8.1	18762
2011-03-23	171	-	8.1	18773
2011-03-24	171	-	8.1	18782
2011-03-27	171	-	8.1	18814
2011-03-29	171	-	8.1	18821
2011-03-30	171	-	8.1	18828
2011-03-31	171	-	8.1	18834
2011-04-01	172	↓1	8.1	18844
2011-04-02	171	↑1	8.1	18853
2011-04-03	173	↓2	8.1	18862
2011-04-04	173	-	8.1	18867
2011-04-06	173	-	8.1	18885
2011-04-07	173	-	8.1	18893
2011-04-08	174	↓1	8.1	18900
2011-04-09	173	↑1	8.1	18908
2011-04-10	174	↓1	8.1	18920
2011-04-11	174	-	8.1	18932
2011-04-12	174	-	8.1	18941
2011-04-13	174	-	8.1	18951
2011-04-14	174	-	8.1	18955
2011-04-15	174	-	8.1	18962
2011-04-16	173	↑1	8.1	18979
2011-04-17	173	-	8.1	18980
2011-04-18	174	↓1	8.1	18988
2011-04-20	174	-	8.1	19007
2011-04-21	174	-	8.1	19013
2011-04-22	174	-	8.1	19025
2011-04-23	174	-	8.1	19032
2011-04-24	174	-	8.1	19041
2011-04-26	174	-	8.1	19057
2011-04-27	174	-	8.1	19061
2011-04-28	174	-	8.1	19065
2011-04-29	173	↑1	8.1	19071
2011-04-30	173	-	8.1	19077
2011-05-01	173	-	8.1	19083
2011-05-02	173	-	8.1	19090
2011-05-04	173	-	8.1	19101
2011-05-05	173	-	8.1	19105
2011-05-06	173	-	8.1	19112
2011-05-07	173	-	8.1	19118
2011-05-08	173	-	8.1	19129
2011-05-09	173	-	8.1	19134
2011-05-11	173	-	8.1	19149
2011-05-12	173	-	8.1	19159
2011-05-13	173	-	8.1	19169
2011-05-14	172	↑1	8.1	19171
2011-05-15	172	-	8.1	19177
2011-05-16	172	-	8.1	19183
2011-05-18	172	-	8.1	19206
2011-05-20	172	-	8.1	19212
2011-05-21	172	-	8.1	19218
2011-05-22	172	-	8.1	19222
2011-05-24	172	-	8.1	19229
2011-05-25	172	-	8.1	19244
2011-05-26	172	-	8.1	19248
2011-05-27	172	-	8.1	19253
2011-05-28	172	-	8.1	19264
2011-05-29	172	-	8.1	19268
2011-06-01	172	-	8.1	19284
2011-06-02	171	↑1	8.1	19327
2011-06-03	171	-	8.1	19342
2011-06-04	171	-	8.1	19348
2011-06-05	171	-	8.1	19354
2011-06-06	171	-	8.1	19370
2011-06-07	171	-	8.1	19379
2011-06-08	171	-	8.1	19386
2011-06-09	171	-	8.1	19391
2011-06-10	171	-	8.1	19399
2011-06-12	171	-	8.1	19414
2011-06-14	171	-	8.1	19437
2011-06-15	171	-	8.1	19445
2011-06-16	171	-	8.1	19453
2011-06-17	171	-	8.1	19459
2011-06-18	171	-	8.1	19468
2011-06-19	171	-	8.1	19477
2011-06-20	171	-	8.1	19481
2011-06-21	171	-	8.1	19489
2011-06-22	171	-	8.1	19496
2011-06-23	171	-	8.1	19505
2011-06-24	171	-	8.1	19509
2011-06-25	171	-	8.1	19517
2011-06-26	171	-	8.1	19527
2011-06-27	171	-	8.1	19535
2011-06-28	171	-	8.1	19542
2011-06-29	171	-	8.1	19550
2011-06-30	171	-	8.1	19559
2011-07-01	171	-	8.1	19566
2011-07-02	171	-	8.1	19570
2011-07-03	171	-	8.1	19573
2011-07-04	171	-	8.1	19580
2011-07-05	171	-	8.1	19586
2011-07-06	171	-	8.1	19592
2011-07-07	171	-	8.1	19597
2011-07-08	171	-	8.1	19606
2011-07-09	171	-	8.1	19613
2011-07-10	171	-	8.1	19618
2011-07-11	171	-	8.1	19621
2011-07-12	171	-	8.1	19627
2011-07-13	171	-	8.1	19635
2011-07-14	171	-	8.1	19642
2011-07-15	172	↓1	8.1	19654
2011-07-16	172	-	8.1	19660
2011-07-17	172	-	8.1	19663
2011-07-18	172	-	8.1	19667
2011-07-19	172	-	8.1	19678
2011-07-20	172	-	8.1	19684
2011-07-21	172	-	8.1	19691
2011-07-22	172	-	8.1	19696
2011-07-23	172	-	8.1	19700
2011-07-24	172	-	8.1	19706
2011-07-25	172	-	8.1	19713
2011-07-26	170	↑2	8.1	19725
2011-07-27	170	-	8.1	19730
2011-07-29	170	-	8.1	19743
2011-07-31	170	-	8.1	19758
2011-08-01	170	-	8.1	19768
2011-08-03	172	↓2	8.1	19793
2011-08-04	172	-	8.1	19803
2011-08-05	172	-	8.1	19812
2011-08-06	172	-	8.1	19820
2011-08-07	172	-	8.1	19826
2011-08-08	172	-	8.1	19835
2011-08-09	172	-	8.1	19842
2011-08-11	171	↑1	8.1	19847
2011-08-12	171	-	8.1	19858
2011-08-13	171	-	8.1	19863
2011-08-15	171	-	8.1	19886
2011-08-16	170	↑1	8.1	19896
2011-08-17	170	-	8.1	19910
2011-08-18	172	↓2	8.1	19916
2011-08-19	171	↑1	8.1	19925
2011-08-20	172	↓1	8.1	19928
2011-08-21	172	-	8.1	19946
2011-08-22	172	-	8.1	19961
2011-08-23	172	-	8.1	19971
2011-08-24	172	-	8.1	19978
2011-08-25	172	-	8.1	19987
2011-08-26	172	-	8.1	19995
2011-08-28	172	-	8.1	20007
2011-08-29	172	-	8.1	20017
2011-08-30	172	-	8.1	20028
2011-08-31	172	-	8.1	20036
2011-09-02	172	-	8.1	20052
2011-09-03	172	-	8.1	20060
2011-09-04	172	-	8.1	20068
2011-09-05	172	-	8.1	20079
2011-09-06	172	-	8.1	20093
2011-09-07	172	-	8.1	20108
2011-09-08	172	-	8.1	20117
2011-09-09	172	-	8.1	20127
2011-09-10	173	↓1	8.1	20138
2011-09-11	173	-	8.1	20143
2011-09-14	174	↓1	8.1	20159
2011-09-15	174	-	8.1	20175
2011-09-16	174	-	8.1	20181
2011-09-17	174	-	8.1	20188
2011-09-18	174	-	8.1	20198
2011-09-19	175	↓1	8.1	20205
2011-09-20	175	-	8.1	20212
2011-09-21	175	-	8.1	20216
2011-09-22	175	-	8.1	20226
2011-09-23	175	-	8.1	20236
2011-09-24	175	-	8.1	20240
2011-09-25	174	↑1	8.1	20246
2011-09-26	174	-	8.1	20253
2011-09-27	174	-	8.1	20260
2011-09-29	174	-	8.1	20267
2011-09-30	175	↓1	8.1	20275
2011-10-02	175	-	8.1	20289
2011-10-03	174	↑1	8.1	20301
2011-10-04	174	-	8.1	20304
2011-10-05	175	↓1	8.1	20313
2011-10-06	174	↑1	8.1	20319
2011-10-07	174	-	8.1	20336
2011-10-08	175	↓1	8.1	20346
2011-10-09	175	-	8.1	20354
2011-10-10	175	-	8.1	20363
2011-10-11	174	↑1	8.1	20373
2011-10-12	174	-	8.1	20383
2011-10-14	174	-	8.1	20400
2011-10-15	174	-	8.1	20411
2011-10-17	174	-	8.1	20429
2011-10-18	174	-	8.1	20439
2011-10-19	174	-	8.1	20450
2011-10-20	174	-	8.1	20455
2011-10-21	174	-	8.1	20468
2011-10-22	174	-	8.1	20478
2011-10-23	174	-	8.1	20485
2011-10-24	174	-	8.1	20496
2011-10-25	174	-	8.1	20511
2011-10-27	174	-	8.1	20524
2011-10-28	174	-	8.1	20542
2011-10-29	174	-	8.1	20554
2011-10-30	175	↓1	8.1	20562
2011-10-31	175	-	8.1	20570
2011-11-01	174	↑1	8.1	20579
2011-11-02	175	↓1	8.1	20585
2011-11-03	175	-	8.1	20593
2011-11-04	175	-	8.1	20595
2011-11-07	175	-	8.1	20628
2011-11-08	175	-	8.1	20642
2011-11-09	175	-	8.1	20648
2011-11-10	175	-	8.1	20654
2011-11-12	175	-	8.1	20674
2011-11-13	175	-	8.1	20683
2011-11-14	175	-	8.1	20695
2011-11-15	174	↑1	8.1	20700
2011-11-16	174	-	8.1	20708
2011-11-17	174	-	8.1	20710
2011-11-18	174	-	8.1	20725
2011-11-19	174	-	8.1	20734
2011-11-20	174	-	8.1	20744
2011-11-21	174	-	8.1	20756
2011-11-22	174	-	8.1	20771
2011-11-23	174	-	8.1	20784
2011-11-24	174	-	8.1	20793
2011-11-25	174	-	8.1	20798
2011-11-26	174	-	8.1	20808
2011-11-27	174	-	8.1	20821
2011-11-28	174	-	8.1	20836
2011-11-29	174	-	8.1	20848
2011-12-01	174	-	8.1	20876
2011-12-02	174	-	8.1	20890
2011-12-03	174	-	8.1	20905
2011-12-04	174	-	8.1	20913
2011-12-05	174	-	8.1	20923
2011-12-06	174	-	8.1	20930
2011-12-07	173	↑1	8.1	20942
2011-12-08	173	-	8.1	20952
2011-12-09	174	↓1	8.1	20960
2011-12-10	173	↑1	8.1	20968
2011-12-11	173	-	8.1	20983
2011-12-12	173	-	8.1	20998
2011-12-14	173	-	8.1	21025
2011-12-15	172	↑1	8.1	21038
2011-12-16	172	-	8.1	21047
2011-12-17	171	↑1	8.1	21057
2011-12-18	173	↓2	8.1	21068
2011-12-20	172	↑1	8.1	21087
2011-12-21	173	↓1	8.1	21096
2011-12-22	172	↑1	8.1	21103
2011-12-23	173	↓1	8.1	21109
2011-12-24	172	↑1	8.1	21119
2011-12-26	173	↓1	8.1	21152
2011-12-27	173	-	8.1	21167
2011-12-28	172	↑1	8.1	21183
2011-12-29	173	↓1	8.1	21195
2011-12-30	173	-	8.1	21212
2011-12-31	173	-	8.1	21223
2012-01-01	173	-	8.1	21229
2012-01-02	173	-	8.1	21241
2012-01-03	173	-	8.1	21260
2012-01-04	173	-	8.1	21268
2012-01-05	173	-	8.1	21280
2012-01-06	173	-	8.1	21287
2012-01-07	173	-	8.1	21289
2012-01-08	173	-	8.1	21316
2012-01-09	172	↑1	8.1	21327
2012-01-10	173	↓1	8.1	21343
2012-01-11	173	-	8.1	21358
2012-01-14	173	-	8.1	21390
2012-01-15	173	-	8.1	21404
2012-01-16	173	-	8.1	21416
2012-01-17	173	-	8.1	21424
2012-01-18	173	-	8.1	21443
2012-01-19	173	-	8.1	21456
2012-01-20	173	-	8.1	21466
2012-01-21	173	-	8.1	21475
2012-01-22	173	-	8.1	21488
2012-01-23	175	↓2	8.1	21500
2012-01-25	175	-	8.1	21510
2012-01-27	175	-	8.1	21544
2012-01-28	175	-	8.1	21556
2012-01-29	175	-	8.1	21568
2012-01-30	175	-	8.1	21574
2012-02-01	174	↑1	8.1	21596
2012-02-02	174	-	8.1	21606
2012-02-03	174	-	8.1	21615
2012-02-04	174	-	8.1	21624
2012-02-05	174	-	8.1	21631
2012-02-06	174	-	8.1	21643
2012-02-07	174	-	8.1	21658
2012-02-08	174	-	8.1	21665
2012-02-09	174	-	8.1	21674
2012-02-10	174	-	8.1	21679
2012-02-11	174	-	8.1	21688
2012-02-12	174	-	8.1	21700
2012-02-13	176	↓2	8.1	21712
2012-02-14	176	-	8.1	21725
2012-02-16	176	-	8.1	21741
2012-02-17	176	-	8.1	21752
2012-02-18	176	-	8.1	21764
2012-02-19	176	-	8.1	21779
2012-02-20	176	-	8.1	21793
2012-02-21	176	-	8.1	21803
2012-02-22	176	-	8.1	21817
2012-02-23	176	-	8.1	21824
2012-02-24	176	-	8.1	21833
2012-02-25	176	-	8.1	21837
2012-02-26	176	-	8.1	21847
2012-02-27	176	-	8.1	21860
2012-02-28	176	-	8.1	21867
2012-02-29	176	-	8.1	21885
2012-03-01	176	-	8.1	21899
2012-03-02	176	-	8.1	21906
2012-03-03	176	-	8.1	21912
2012-03-04	176	-	8.1	21926
2012-03-05	176	-	8.1	21943
2012-03-07	176	-	8.1	21969
2012-03-08	176	-	8.1	21983
2012-03-10	176	-	8.1	21996
2012-03-11	176	-	8.1	22024
2012-03-12	176	-	8.1	22034
2012-03-13	176	-	8.1	22046
2012-03-14	176	-	8.1	22060
2012-03-15	176	-	8.1	22073
2012-03-16	176	-	8.1	22086
2012-03-17	176	-	8.1	22095
2012-03-19	176	-	8.1	22108
2012-03-20	177	↓1	8.1	22119
2012-03-21	177	-	8.1	22124
2012-03-22	177	-	8.1	22140
2012-03-24	177	-	8.1	22153
2012-03-25	177	-	8.1	22160
2012-03-27	177	-	8.1	22182
2012-03-28	178	↓1	8.1	22190
2012-03-29	178	-	8.1	22203
2012-03-30	178	-	8.1	22209
2012-03-31	178	-	8.1	22216
2012-04-03	178	-	8.1	22250
2012-04-04	177	↑1	8.1	22257
2012-04-05	178	↓1	8.1	22268
2012-04-06	178	-	8.1	22275
2012-04-07	178	-	8.1	22280
2012-04-08	178	-	8.1	22289
2012-04-09	178	-	8.1	22296
2012-04-10	178	-	8.1	22305
2012-04-11	178	-	8.1	22315
2012-04-12	178	-	8.1	22321
2012-04-13	178	-	8.1	22324
2012-04-14	178	-	8.1	22332
2012-04-17	178	-	8.1	22369
2012-04-18	178	-	8.1	22376
2012-04-19	178	-	8.1	22387
2012-04-20	178	-	8.1	22391
2012-04-21	178	-	8.1	22395
2012-04-22	178	-	8.1	22398
2012-04-23	178	-	8.1	22407
2012-04-24	178	-	8.1	22425
2012-04-25	178	-	8.1	22435
2012-04-26	179	↓1	8.1	22441
2012-04-27	180	↓1	8.1	22448
2012-04-28	180	-	8.1	22456
2012-04-29	180	-	8.1	22464
2012-04-30	180	-	8.1	22472
2012-05-01	180	-	8.1	22479
2012-05-02	180	-	8.1	22487
2012-05-03	180	-	8.1	22496
2012-05-06	180	-	8.1	22517
2012-05-07	180	-	8.1	22523
2012-05-08	180	-	8.1	22527
2012-05-10	180	-	8.1	22536
2012-05-11	180	-	8.1	22545
2012-05-13	180	-	8.1	22563
2012-05-14	180	-	8.1	22569
2012-05-15	180	-	8.1	22572
2012-05-17	180	-	8.1	22589
2012-05-19	180	-	8.1	22606
2012-05-20	180	-	8.1	22617
2012-05-21	180	-	8.1	22625
2012-05-22	180	-	8.1	22637
2012-05-23	180	-	8.1	22651
2012-05-25	180	-	8.1	22664
2012-05-27	180	-	8.1	22680
2012-05-28	180	-	8.1	22693
2012-05-29	180	-	8.1	22700
2012-05-31	180	-	8.1	22722
2012-06-01	180	-	8.1	22731
2012-06-02	180	-	8.1	22735
2012-06-03	180	-	8.1	22741
2012-06-04	180	-	8.1	22750
2012-06-05	180	-	8.1	22755
2012-06-06	180	-	8.1	22761
2012-06-07	180	-	8.1	22769
2012-06-08	180	-	8.1	22776
2012-06-09	180	-	8.1	22778
2012-06-10	180	-	8.1	22786
2012-06-11	180	-	8.1	22793
2012-06-12	180	-	8.1	22802
2012-06-13	180	-	8.1	22813
2012-06-15	180	-	8.1	22827
2012-06-16	180	-	8.1	22834
2012-06-18	180	-	8.1	22852
2012-06-19	180	-	8.1	22860
2012-06-20	180	-	8.1	22866
2012-06-21	180	-	8.1	22875
2012-06-22	180	-	8.1	22880
2012-06-23	180	-	8.1	22889
2012-06-24	180	-	8.1	22894
2012-06-25	180	-	8.1	22899
2012-06-26	181	↓1	8.1	22913
2012-06-27	180	↑1	8.1	22918
2012-06-28	181	↓1	8.1	22931
2012-06-29	181	-	8.1	22942
2012-06-30	181	-	8.1	22953
2012-07-01	181	-	8.1	22962
2012-07-02	181	-	8.1	22974
2012-07-03	181	-	8.1	22985
2012-07-04	182	↓1	8.1	22991
2012-07-05	181	↑1	8.1	22999
2012-07-06	181	-	8.1	23012
2012-07-07	181	-	8.1	23021
2012-07-08	181	-	8.1	23029
2012-07-09	182	↓1	8.1	23046
2012-07-10	182	-	8.1	23052
2012-07-11	182	-	8.1	23059
2012-07-12	181	↑1	8.1	23064
2012-07-14	182	↓1	8.1	23070
2012-07-15	182	-	8.1	23077
2012-07-16	182	-	8.1	23082
2012-07-17	181	↑1	8.1	23084
2012-07-18	182	↓1	8.1	23095
2012-07-19	182	-	8.1	23102
2013-04-05	175	*	8.1	25001
2013-04-09	176	*	8.1	25036
2013-04-11	176	*	8.1	25063
2013-04-12	176	-	8.1	25072
2013-04-14	176	*	8.1	25102
2013-04-15	176	-	8.1	25117
2013-04-17	175	*	8.1	25136
2013-04-18	176	↓1	8.1	25147
2013-04-19	175	↑1	8.1	25155
2013-04-20	176	↓1	8.1	25169
2013-04-21	176	-	8.1	25179
2013-04-22	175	↑1	8.1	25199
2013-04-23	175	-	8.1	25208
2013-04-24	176	↓1	8.1	25218
2013-04-25	175	↑1	8.1	25223
2013-04-26	176	↓1	8.1	25233
2013-04-28	176	*	8.1	25252
2013-04-29	176	-	8.1	25263
2013-04-30	176	-	8.1	25273
2013-05-01	176	-	8.1	25281
2013-05-02	176	-	8.1	25290
2013-05-03	177	↓1	8.1	25301
2013-05-04	177	-	8.1	25309
2013-05-05	177	-	8.1	25321
2013-05-06	177	-	8.1	25332
2013-05-08	176	*	8.1	25356
2013-05-09	177	↓1	8.1	25366
2013-05-10	175	↑2	8.1	25376
2013-05-11	177	↓2	8.1	25388
2013-05-12	176	↑1	8.1	25399
2013-05-13	177	↓1	8.1	25410
2013-05-14	176	↑1	8.1	25418
2013-05-15	176	-	8.1	25436
2013-05-17	177	*	8.1	25446
2013-05-18	177	-	8.1	25458
2013-05-19	178	↓1	8.1	25467
2013-05-20	177	↑1	8.1	25476
2013-05-21	176	↑1	8.1	25480
2013-05-22	178	↓2	8.1	25494
2013-05-23	177	↑1	8.1	25501
2013-05-24	177	-	8.1	25515
2013-05-25	177	-	8.1	25530
2013-05-27	179	*	8.1	25548
2013-05-28	178	↑1	8.1	25599
2013-05-29	179	↓1	8.1	25623
2013-05-31	178	*	8.1	25640
2013-06-01	178	-	8.1	25649
2013-06-04	177	↑1	8.1	25686
2013-06-05	178	↓1	8.1	25694
2013-06-07	176	*	8.1	25707
2013-06-08	178	↓2	8.1	25716
2013-06-09	177	↑1	8.1	25723
2013-06-10	178	↓1	8.1	25734
2013-06-11	177	↑1	8.1	25744
2013-06-12	177	-	8.1	25757
2013-06-13	177	-	8.1	25766
2013-06-15	176	*	8.1	25780
2013-06-16	177	↓1	8.1	25796
2013-06-17	177	-	8.1	25803
2013-06-18	177	-	8.1	25815
2013-06-19	177	-	8.1	25825
2013-06-20	177	-	8.1	25837
2013-06-21	176	↑1	8.1	25840
2013-06-23	177	*	8.1	25852
2013-06-24	176	↑1	8.1	25861
2013-06-25	177	↓1	8.1	25875
2013-06-26	177	-	8.1	25880
2013-06-27	176	↑1	8.1	25884
2013-06-28	176	-	8.1	25896
2013-06-29	177	↓1	8.1	25903
2013-06-30	175	↑2	8.1	25916
2013-07-01	177	↓2	8.1	25928
2013-07-02	177	-	8.1	25939
2013-07-03	177	-	8.1	25947
2013-07-04	177	-	8.1	25957
2013-07-05	177	-	8.1	25961
2013-07-06	177	-	8.1	25966
2013-07-07	177	-	8.1	25975
2013-07-08	177	-	8.1	25986
2013-07-09	177	-	8.1	25998
2013-07-10	177	-	8.1	26010
2013-07-11	177	-	8.1	26016
2013-07-12	177	-	8.1	26023
2013-07-13	177	-	8.1	26039
2013-07-14	177	-	8.1	26057
2013-07-15	178	↓1	8.1	26070
2013-07-16	178	-	8.1	26077
2013-07-17	177	↑1	8.1	26083
2013-07-18	178	↓1	8.1	26094
2013-07-19	177	↑1	8.1	26099
2013-07-20	177	-	8.1	26107
2013-07-21	177	-	8.1	26115
2013-07-22	177	-	8.1	26120
2013-07-23	177	-	8.1	26126
2013-07-24	177	-	8.1	26133
2013-07-25	177	-	8.1	26137
2013-07-26	177	-	8.1	26148
2013-07-27	177	-	8.1	26153
2013-07-28	177	-	8.1	26164
2013-07-29	177	-	8.1	26169
2013-07-30	178	↓1	8.1	26186
2013-07-31	178	-	8.1	26196
2013-08-01	178	-	8.1	26202
2013-08-03	178	-	8.1	26210
2013-08-04	178	-	8.1	26216
2013-08-05	178	-	8.1	26228
2013-08-06	178	-	8.1	26237
2013-08-07	179	↓1	8.1	26244
2013-08-08	179	-	8.1	26254
2013-08-09	179	-	8.1	26259
2013-08-10	179	-	8.1	26264
2013-08-11	179	-	8.1	26264
2013-08-12	179	-	8.1	26305
2013-08-13	179	-	8.1	26305
2013-08-14	179	-	8.1	26311
2013-08-15	179	-	8.1	26327
2013-08-16	179	-	8.1	26338
2013-08-17	179	-	8.1	26339
2013-08-18	179	-	8.1	26350
2013-08-19	179	-	8.1	26370
2013-08-20	179	-	8.1	26380
2013-08-21	179	-	8.1	26386
2013-08-22	179	-	8.1	26394
2013-08-23	179	-	8.1	26401
2013-08-24	179	-	8.1	26412
2013-08-25	179	-	8.1	26419
2013-08-26	179	-	8.1	26424
2013-08-27	179	-	8.1	26439
2013-08-28	179	-	8.1	26445
2013-08-29	179	-	8.1	26456
2013-08-30	179	-	8.1	26461
2013-08-31	179	-	8.1	26465
2013-09-01	179	-	8.1	26472
2013-09-02	179	-	8.1	26484
2013-09-03	179	-	8.1	26494
2013-09-04	179	-	8.1	26504
2013-09-05	179	-	8.1	26514
2013-09-06	179	-	8.1	26522
2013-09-07	179	-	8.1	26531
2013-09-08	179	-	8.1	26539
2013-09-09	179	-	8.1	26549
2013-09-10	179	-	8.1	26554
2013-09-11	179	-	8.1	26559
2013-09-12	179	-	8.1	26568
2013-09-13	179	-	8.1	26573
2013-09-14	179	-	8.1	26581
2013-09-15	179	-	8.1	26596
2013-09-16	179	-	8.1	26601
2013-09-17	179	-	8.1	26610
2013-09-18	179	-	8.1	26620
2013-09-19	179	-	8.1	26626
2013-09-20	179	-	8.1	26637
2013-09-21	179	-	8.1	26647
2013-09-22	179	-	8.1	26657
2013-09-23	179	-	8.1	26660
2013-09-24	179	-	8.1	26672
2013-09-25	179	-	8.1	26678
2013-09-26	179	-	8.1	26689
2013-09-27	179	-	8.1	26693
2013-09-28	179	-	8.1	26701
2013-09-29	178	↑1	8.1	26707
2013-09-30	178	-	8.1	26714
2013-10-01	178	-	8.1	26722
2013-10-02	179	↓1	8.1	26738
2013-10-03	168	↑11	8.1	27558
2013-10-04	170	↓2	8.1	27577
2013-10-05	170	-	8.1	27583
2013-10-06	170	-	8.1	27595
2013-10-07	170	-	8.1	27608
2013-10-08	174	↓4	8.1	27825
2013-10-09	172	↑2	8.1	27838
2013-10-10	172	-	8.1	27851
2013-10-11	172	-	8.1	27856
2013-10-12	172	-	8.1	27868
2013-10-13	172	-	8.1	27880
2013-10-14	172	-	8.1	27884
2013-10-15	172	-	8.1	27895
2013-10-16	172	-	8.1	27914
2013-10-17	172	-	8.1	27925
2013-10-18	176	↓4	8.1	27952
2013-10-19	176	-	8.1	27972
2013-10-20	177	↓1	8.1	27994
2013-10-21	177	-	8.1	28016
2013-10-22	178	↓1	8.1	28032
2013-10-23	178	-	8.1	28040
2013-10-24	176	↑2	8.1	27929
2013-10-25	176	-	8.1	27952
2013-10-26	173	↑3	8.1	27969
2013-10-27	176	↓3	8.1	27979
2013-10-28	176	-	8.1	27995
2013-10-29	175	↑1	8.1	28015
2013-10-30	176	↓1	8.1	28035
2013-10-31	175	↑1	8.1	28047
2013-11-01	174	↑1	8.1	28057
2013-11-02	175	↓1	8.1	28073
2013-11-03	174	↑1	8.1	28083
2013-11-04	175	↓1	8.1	28105
2013-11-05	177	↓2	8.1	27940
2013-11-06	175	↑2	8.1	27946
2013-11-07	175	-	8.1	27957
2013-11-08	175	-	8.1	27964
2013-11-09	173	↑2	8.1	27972
2013-11-10	173	-	8.1	27989
2013-11-11	173	-	8.1	28001
2013-11-12	173	-	8.1	28017
2013-11-13	173	-	8.1	28026
2013-11-14	173	-	8.1	28036
2013-11-15	173	-	8.1	28046
2013-11-16	173	-	8.1	28053
2013-11-18	172	↑1	8.1	28095
2013-11-19	172	-	8.1	28103
2013-11-20	172	-	8.1	28114
2013-11-21	171	↑1	8.1	28124
2013-11-22	171	-	8.1	28132
2013-11-23	171	-	8.1	28141
2013-11-24	171	-	8.1	28159
2013-11-25	171	-	8.1	28173
2013-11-26	171	-	8.1	28183
2013-11-27	171	-	8.1	28192
2013-11-28	171	-	8.1	28204
2013-11-29	171	-	8.1	28216
2013-11-30	171	-	8.1	28227
2013-12-01	170	↑1	8.1	28243
2013-12-02	170	-	8.1	28257
2013-12-03	170	-	8.1	28269
2013-12-04	170	-	8.1	28277
2013-12-05	170	-	8.1	28289
2013-12-06	170	-	8.1	28295
2013-12-07	170	-	8.1	28309
2013-12-08	170	-	8.1	28328
2013-12-09	169	↑1	8.1	28341
2013-12-10	169	-	8.1	28354
2013-12-11	169	-	8.1	28367
2013-12-12	169	-	8.1	28375
2013-12-13	169	-	8.1	28380
2013-12-14	170	↓1	8.1	28393
2013-12-15	170	-	8.1	28413
2013-12-16	170	-	8.1	28428
2013-12-17	170	-	8.1	28442
2013-12-18	168	↑2	8.1	28438
2013-12-19	168	-	8.1	28444
2013-12-20	168	-	8.1	28455
2013-12-21	168	-	8.1	28468
2013-12-22	168	-	8.1	28486
2013-12-23	168	-	8.1	28492
2013-12-24	168	-	8.1	28504
2013-12-25	169	↓1	8.1	28517
2013-12-26	169	-	8.1	28528
2013-12-27	169	-	8.1	28545
2013-12-28	170	↓1	8.1	28563
2013-12-29	171	↓1	8.1	28579
2013-12-30	172	↓1	8.1	28600
2013-12-31	171	↑1	8.1	28619
2014-01-01	171	-	8.1	28633
2014-01-02	171	-	8.1	28655
2014-01-03	171	-	8.1	28679
2014-01-04	172	↓1	8.1	28700
2014-01-05	173	↓1	8.1	28710
2014-01-06	174	↓1	8.1	28737
2014-01-07	174	-	8.1	28761
2014-01-08	175	↓1	8.1	28775
2014-01-09	175	-	8.1	28786
2014-01-10	174	↑1	8.1	28812
2014-01-11	177	↓3	8.1	28829
2014-01-12	176	↑1	8.1	28844
2014-01-13	176	-	8.1	28873
2014-01-14	177	↓1	8.1	28885
2014-01-15	179	↓2	8.1	28871
2014-01-16	179	-	8.1	28895
2014-01-17	179	-	8.1	28907
2014-01-18	179	-	8.1	28924
2014-01-19	179	-	8.1	28931
2014-01-20	180	↓1	8.1	28960
2014-01-21	180	-	8.1	28984
2014-01-22	180	-	8.1	29003
2014-01-23	180	-	8.1	29017
2014-01-24	180	-	8.1	29037
2014-01-25	180	-	8.1	29055
2014-01-26	180	-	8.1	29072
2014-01-27	180	-	8.1	29098
2014-01-28	180	-	8.1	29113
2014-01-29	180	-	8.1	29127
2014-01-30	180	-	8.1	29142
2014-01-31	180	-	8.1	29155
2014-02-01	180	-	8.1	29169
2014-02-02	180	-	8.1	29199
2014-02-03	180	-	8.1	29222
2014-02-04	180	-	8.1	29245
2014-02-05	180	-	8.1	29257
2014-02-06	180	-	8.1	29294
2014-02-07	180	-	8.1	29322
2014-02-08	180	-	8.1	29336
2014-02-09	180	-	8.1	29350
2014-02-10	180	-	8.1	29368
2014-02-11	180	-	8.1	29386
2014-02-12	181	↓1	8.1	29401
2014-02-13	181	-	8.1	29419
2014-02-14	181	-	8.1	29428
2014-02-15	181	-	8.1	29447
2014-02-16	181	-	8.1	29459
2014-02-17	181	-	8.1	29472
2014-02-18	181	-	8.1	29494
2014-02-19	181	-	8.1	29508
2014-02-20	182	↓1	8.1	29518
2014-02-21	182	-	8.1	29529
2014-02-22	182	-	8.1	29542
2014-02-23	182	-	8.1	29569
2014-02-24	182	-	8.1	29581
2014-02-25	182	-	8.1	29596
2014-02-26	182	-	8.1	29615
2014-02-27	183	↓1	8.1	29633
2014-02-28	183	-	8.1	29653
2014-03-01	183	-	8.1	29673
2014-03-02	183	-	8.1	29690
2014-03-03	182	↑1	8.1	29702
2014-03-04	182	-	8.1	29717
2014-03-05	182	-	8.1	29730
2014-03-06	183	↓1	8.1	29753
2014-03-07	183	-	8.1	29764
2014-03-08	183	-	8.1	29779
2014-03-09	183	-	8.1	29792
2014-03-10	183	-	8.1	29809
2014-03-11	183	-	8.1	29814
2014-03-12	183	-	8.1	29827
2014-03-13	183	-	8.1	29843
2014-03-14	183	-	8.1	29854
2014-03-15	183	-	8.1	29873
2014-03-16	183	-	8.1	29885
2014-03-17	183	-	8.1	29895
2014-03-18	183	-	8.1	29907
2014-03-19	183	-	8.1	29913
2014-03-20	183	-	8.1	29928
2014-03-21	183	-	8.1	29941
2014-03-22	183	-	8.1	29959
2014-03-23	183	-	8.1	29971
2014-03-24	184	↓1	8.1	29989
2014-03-25	184	-	8.1	29998
2014-03-26	183	↑1	8.1	30015
2014-03-27	183	-	8.1	30032
2014-03-28	183	-	8.1	30042
2014-03-29	183	-	8.1	30054
2014-03-30	183	-	8.1	30061
2014-03-31	183	-	8.1	30076
2014-04-01	184	↓1	8.1	30086
2014-04-02	184	-	8.1	30103
2014-04-03	184	-	8.1	30111
2014-04-04	184	-	8.1	30122
2014-04-05	184	-	8.1	30131
2014-04-06	184	-	8.1	30141
2014-04-07	184	-	8.1	30156
2014-04-08	185	↓1	8.1	30166
2014-04-09	185	-	8.1	30182
2014-04-10	184	↑1	8.1	30187
2014-04-11	184	-	8.1	30194
2014-04-12	184	-	8.1	30203
2014-04-13	184	-	8.1	30213
2014-04-14	184	-	8.1	30233
2014-04-15	184	-	8.1	30247
2014-04-16	183	↑1	8.1	30262
2014-04-17	184	↓1	8.1	30273
2014-04-18	184	-	8.1	30283
2014-04-19	185	↓1	8.1	30301
2014-04-20	185	-	8.1	30312
2014-04-21	185	-	8.1	30326
2014-04-22	185	-	8.1	30339
2014-04-23	185	-	8.1	30352
2014-04-24	185	-	8.1	30365
2014-04-25	185	-	8.1	30377
2014-04-26	185	-	8.1	30384
2014-04-27	185	-	8.1	30396
2014-04-28	185	-	8.1	30411
2014-04-29	185	-	8.1	30424
2014-04-30	185	-	8.1	30439
2014-05-01	185	-	8.1	30449
2014-05-02	185	-	8.1	30457
2014-05-03	185	-	8.1	30462
2014-05-04	185	-	8.1	30473
2014-05-05	185	-	8.1	30487
2014-05-06	185	-	8.1	30498
2014-05-07	185	-	8.1	30504
2014-05-08	186	↓1	8.1	30512
2014-05-09	186	-	8.1	30527
2014-05-10	185	↑1	8.1	30538
2014-05-11	185	-	8.1	30547
2014-05-12	185	-	8.1	30558
2014-05-13	185	-	8.1	30564
2014-05-14	185	-	8.1	30572
2014-05-15	185	-	8.1	30585
2014-05-16	185	-	8.1	30593
2014-05-17	186	↓1	8.1	30602
2014-05-18	187	↓1	8.1	30613
2014-05-19	187	-	8.1	30629
2014-05-20	187	-	8.1	30640
2014-05-21	187	-	8.1	30649
2014-05-22	187	-	8.1	30651
2014-05-23	187	-	8.1	30663
2014-05-24	188	↓1	8.1	30673
2014-05-25	188	-	8.1	30683
2014-05-26	188	-	8.1	30698
2014-05-27	188	-	8.1	30731
2014-05-28	186	↑2	8.1	30761
2014-05-29	187	↓1	8.1	30779
2014-05-30	186	↑1	8.1	30792
2014-05-31	186	-	8.1	30809
2014-06-01	186	-	8.1	30821
2014-06-02	186	-	8.1	30833
2014-06-03	187	↓1	8.1	30840
2014-06-04	187	-	8.1	30860
2014-06-05	187	-	8.1	30874
2014-06-06	187	-	8.1	30879
2014-06-07	187	-	8.1	30891
2014-06-08	188	↓1	8.1	30906
2014-06-09	187	↑1	8.1	30915
2014-06-10	188	↓1	8.1	30931
2014-06-11	188	-	8.1	30944
2014-06-12	188	-	8.1	30952
2014-06-13	188	-	8.1	30962
2014-06-14	187	↑1	8.1	30970
2014-06-15	187	-	8.1	30986
2014-06-16	187	-	8.1	30995
2014-06-17	187	-	8.1	31004
2014-06-18	187	-	8.1	31014
2014-06-19	187	-	8.1	31025
2014-06-20	188	↓1	8.1	31034
2014-06-21	187	↑1	8.1	31041
2014-06-22	187	-	8.1	31058
2014-06-23	188	↓1	8.1	31068
2014-06-24	187	↑1	8.1	31084
2014-06-25	187	-	8.1	31094
2014-06-26	187	-	8.1	31099
2014-06-27	187	-	8.1	31104
2014-06-28	187	-	8.1	31114
2014-06-29	187	-	8.1	31125
2014-06-30	188	↓1	8.1	31138
2014-07-01	189	↓1	8.1	31144
2014-07-02	189	-	8.1	31154
2014-07-03	189	-	8.1	31163
2014-07-04	189	-	8.1	31172
2014-07-05	189	-	8.1	31180
2014-07-06	190	↓1	8.1	31183
2014-07-07	190	-	8.1	31199
2014-07-08	190	-	8.1	31204
2014-07-09	190	-	8.1	31211
2014-07-10	190	-	8.1	31219
2014-07-11	190	-	8.1	31232
2014-07-12	190	-	8.1	31237
2014-07-13	190	-	8.1	31248
2014-07-14	190	-	8.1	31264
2014-07-15	190	-	8.1	31271
2014-07-16	190	-	8.1	31279
2014-07-17	191	↓1	8.1	31290
2014-07-18	192	↓1	8.1	31298
2014-07-19	191	↑1	8.1	31308
2014-07-20	191	-	8.1	31319
2014-07-21	191	-	8.1	31330
2014-07-22	191	-	8.1	31349
2014-07-23	191	-	8.1	31361
2014-07-24	191	-	8.1	31369
2014-07-25	191	-	8.1	31380
2014-07-26	191	-	8.1	31386
2014-07-27	191	-	8.1	31395
2014-07-28	191	-	8.1	31414
2014-07-29	191	-	8.1	31429
2014-07-30	191	-	8.1	31443
2014-07-31	190	↑1	8.1	31452
2014-08-01	190	-	8.1	31461
2014-08-02	190	-	8.1	31478
2014-08-03	191	↓1	8.1	31479
2014-08-04	191	-	8.1	31488
2014-08-05	191	-	8.1	31501
2014-08-06	191	-	8.1	31509
2014-08-07	191	-	8.1	31517
2014-08-08	191	-	8.1	31531
2014-08-09	191	-	8.1	31543
2014-08-10	191	-	8.1	31555
2014-08-11	191	-	8.1	31572
2014-08-12	191	-	8.1	31584
2014-08-13	191	-	8.1	31588
2014-08-14	191	-	8.1	31608
2014-08-15	191	-	8.1	31619
2014-08-16	191	-	8.1	31630
2014-08-17	191	-	8.1	31637
2014-08-18	191	-	8.1	31656
2014-08-19	191	-	8.1	31669
2014-08-20	191	-	8.1	31675
2014-08-21	191	-	8.1	31693
2014-08-22	191	-	8.1	31700
2014-08-23	191	-	8.1	31714
2014-08-24	191	-	8.1	31731
2014-08-25	192	↓1	8.1	31748
2014-08-26	191	↑1	8.1	31761
2014-08-27	192	↓1	8.1	31770
2014-08-28	192	-	8.1	31774
2014-08-29	192	-	8.1	31786
2014-08-30	192	-	8.1	31795
2014-08-31	192	-	8.1	31806
2014-09-01	191	↑1	8.1	31824
2014-09-02	191	-	8.1	31839
2014-09-03	191	-	8.1	31851
2014-09-04	191	-	8.1	31861
2014-09-05	192	↓1	8.1	31873
2014-09-06	192	-	8.1	31891
2014-09-07	192	-	8.1	31903
2014-09-08	192	-	8.1	31915
2014-09-09	192	-	8.1	31921
2014-09-10	192	-	8.1	31931
2014-09-11	193	↓1	8.1	31936
2014-09-12	193	-	8.1	31949
2014-09-13	193	-	8.1	31958
2014-09-14	193	-	8.1	31972
2014-09-15	193	-	8.1	31978
2014-09-16	193	-	8.1	31984
2014-09-17	193	-	8.1	31990
2014-09-18	193	-	8.1	32001
2014-09-19	193	-	8.1	32013
2014-09-20	193	-	8.1	32025
2014-09-21	193	-	8.1	32033
2014-09-22	193	-	8.1	32047
2014-09-23	193	-	8.1	32059
2014-09-24	193	-	8.1	32071
2014-09-25	193	-	8.1	32083
2014-09-26	193	-	8.1	32089
2014-09-27	193	-	8.1	32098
2014-09-28	193	-	8.1	32109
2014-09-29	193	-	8.1	32121
2014-09-30	193	-	8.1	32123
2014-10-01	193	-	8.1	32133
2014-10-02	193	-	8.1	32145
2014-10-03	193	-	8.1	32153
2014-10-04	193	-	8.1	32163
2014-10-05	193	-	8.1	32172
2014-10-06	193	-	8.1	32187
2014-10-07	194	↓1	8.1	32197
2014-10-08	194	-	8.1	32210
2014-10-09	194	-	8.1	32222
2014-10-10	194	-	8.1	32228
2014-10-11	194	-	8.1	32237
2014-10-12	194	-	8.1	32244
2014-10-13	194	-	8.1	32245
2014-10-14	194	-	8.1	32261
2014-10-15	194	-	8.1	32271
2014-10-16	194	-	8.1	32280
2014-10-17	194	-	8.1	32291
2014-10-18	194	-	8.1	32298
2014-10-19	194	-	8.1	32312
2014-10-20	194	-	8.1	32321
2014-10-21	194	-	8.1	32331
2014-10-22	194	-	8.1	32340
2014-10-23	194	-	8.1	32346
2014-10-24	194	-	8.1	32348
2014-10-25	194	-	8.1	32356
2014-10-26	194	-	8.1	32372
2014-10-27	194	-	8.1	32378
2014-10-28	194	-	8.1	32385
2014-10-29	194	-	8.1	32391
2014-10-30	194	-	8.1	32403
2014-10-31	194	-	8.1	32415
2014-11-01	194	-	8.1	32426
2014-11-02	194	-	8.1	32435
2014-11-03	194	-	8.1	32445
2014-11-04	194	-	8.1	32455
2014-11-05	194	-	8.1	32468
2014-11-06	194	-	8.1	32482
2014-11-07	194	-	8.1	32500
2014-11-08	195	↓1	8.1	32508
2014-11-09	195	-	8.1	32530
2014-11-10	195	-	8.1	32544
2014-11-11	195	-	8.1	32555
2014-11-12	195	-	8.1	32568
2014-11-13	195	-	8.1	32534
2014-11-14	195	-	8.1	32545
2014-11-15	195	-	8.1	32555
2014-11-16	195	-	8.1	32568
2014-11-17	195	-	8.1	32581
2014-11-18	195	-	8.1	32591
2014-11-19	195	-	8.1	32600
2014-11-20	195	-	8.1	32616
2014-11-21	194	↑1	8.1	32625
2014-11-22	195	↓1	8.1	32638
2014-11-23	195	-	8.1	32651
2014-11-24	195	-	8.1	32665
2014-11-25	195	-	8.1	32677
2014-11-26	195	-	8.1	32684
2014-11-27	195	-	8.1	32698
2014-11-28	195	-	8.1	32709
2014-11-29	195	-	8.1	32715
2014-11-30	195	-	8.1	32728
2014-12-01	194	↑1	8.1	32749
2014-12-02	195	↓1	8.1	32760
2014-12-03	194	↑1	8.1	32770
2014-12-04	195	↓1	8.1	32776
2014-12-05	195	-	8.1	32785
2014-12-06	195	-	8.1	32793
2014-12-07	195	-	8.1	32807
2014-12-08	195	-	8.1	32828
2014-12-09	195	-	8.1	32841
2014-12-10	196	↓1	8.1	32859
2014-12-11	196	-	8.1	32867
2014-12-12	195	↑1	8.1	32875
2014-12-13	194	↑1	8.1	32886
2014-12-14	194	-	8.1	32907
2014-12-15	194	-	8.1	32920
2014-12-16	195	↓1	8.1	32934
2014-12-17	195	-	8.1	32945
2014-12-18	195	-	8.1	32957
2014-12-19	194	↑1	8.1	32976
2014-12-20	195	↓1	8.1	32985
2014-12-21	195	-	8.1	33003
2014-12-22	194	↑1	8.1	33020
2014-12-23	194	-	8.1	33028
2014-12-24	194	-	8.1	33041
2014-12-25	195	↓1	8.1	33056
2014-12-26	195	-	8.1	33066
2014-12-27	195	-	8.1	33082
2014-12-28	194	↑1	8.1	33098
2014-12-29	194	-	8.1	33119
2014-12-30	194	-	8.1	33138
2014-12-31	194	-	8.1	33152
2015-01-01	194	-	8.1	33165
2015-01-02	194	-	8.1	33184
2015-01-03	195	↓1	8.1	33207
2015-01-04	195	-	8.1	33217
2015-01-05	195	-	8.1	33231
2015-01-06	195	-	8.1	33253
2015-01-07	195	-	8.1	33268
2015-01-08	196	↓1	8.1	33280
2015-01-09	196	-	8.1	33299
2015-01-10	196	-	8.1	33309
2015-01-11	196	-	8.1	33326
2015-01-12	196	-	8.1	33341
2015-01-13	197	↓1	8.1	33361
2015-01-14	197	-	8.1	33375
2015-01-15	197	-	8.1	33387
2015-01-16	197	-	8.1	33397
2015-01-17	197	-	8.1	33419
2015-01-18	197	-	8.1	33438
2015-01-19	197	-	8.1	33463
2015-01-20	197	-	8.1	33483
2015-01-21	197	-	8.1	33499
2015-01-22	197	-	8.1	33514
2015-01-23	197	-	8.1	33524
2015-01-24	197	-	8.1	33534
2015-01-25	197	-	8.1	33547
2015-01-26	197	-	8.1	33566
2015-01-27	197	-	8.1	33582
2015-01-28	197	-	8.1	33589
2015-01-29	197	-	8.1	33596
2015-01-30	197	-	8.1	33607
2015-01-31	197	-	8.1	33624
2015-02-01	197	-	8.1	33636
2015-02-02	197	-	8.1	33648
2015-02-03	197	-	8.1	33657
2015-02-04	197	-	8.1	33663
2015-02-05	197	-	8.1	33675
2015-02-06	197	-	8.1	33683
2015-02-07	197	-	8.1	33700
2015-02-08	198	↓1	8.1	33709
2015-02-09	198	-	8.1	33724
2015-02-10	198	-	8.1	33787
2015-02-11	198	-	8.1	33827
2015-02-12	198	-	8.1	33843
2015-02-13	198	-	8.1	33855
2015-02-14	198	-	8.1	33874
2015-02-15	198	-	8.1	33889
2015-02-16	199	↓1	8.1	33910
2015-02-17	200	↓1	8.1	33931
2015-02-18	200	-	8.1	33942
2015-02-19	200	-	8.1	33956
2015-02-20	199	↑1	8.1	33966
2015-02-21	198	↑1	8.1	33977
2015-02-22	198	-	8.1	33991
2015-02-23	198	-	8.1	34008
2015-02-24	198	-	8.1	34023
2015-02-25	198	-	8.1	34037
2015-02-26	198	-	8.1	34048
2015-02-27	198	-	8.1	34060
2015-02-28	198	-	8.1	34067
2015-03-01	198	-	8.1	34080
2015-03-02	198	-	8.1	34092
2015-03-03	198	-	8.1	34110
2015-03-04	198	-	8.1	34118
2015-03-05	198	-	8.1	34137
2015-03-06	198	-	8.1	34155
2015-03-07	198	-	8.1	34167
2015-03-08	198	-	8.1	34180
2015-03-09	198	-	8.1	34194
2015-03-10	198	-	8.1	34204
2015-03-11	198	-	8.1	34218
2015-03-12	198	-	8.1	34231
2015-03-13	198	-	8.1	34233
2015-03-14	198	-	8.1	34246
2015-03-15	198	-	8.1	34254
2015-03-16	198	-	8.1	34261
2015-03-17	198	-	8.1	34263
2015-03-18	198	-	8.1	34272
2015-03-19	198	-	8.1	34280
2015-03-20	198	-	8.1	34285
2015-03-21	197	↑1	8.1	34297
2015-03-22	197	-	8.1	34303
2015-03-23	197	-	8.1	34315
2015-03-24	197	-	8.1	34330
2015-03-25	197	-	8.1	34346
2015-03-26	196	↑1	8.1	34364
2015-03-27	196	-	8.1	34377
2015-03-28	196	-	8.1	34392
2015-03-29	196	-	8.1	34401
2015-03-30	196	-	8.1	34419
2015-03-31	196	-	8.1	34428
2015-04-01	196	-	8.1	34441
2015-04-02	196	-	8.1	34454
2015-04-03	196	-	8.1	34463
2015-04-04	196	-	8.1	34470
2015-04-05	196	-	8.1	34489
2015-04-06	195	↑1	8.1	34506
2015-04-07	195	-	8.1	34515
2015-04-08	195	-	8.1	34527
2015-04-09	195	-	8.1	34532
2015-04-10	195	-	8.1	34548
2015-04-11	195	-	8.1	34557
2015-04-12	195	-	8.1	34568
2015-04-13	195	-	8.1	34582
2015-04-14	195	-	8.1	34591
2015-04-15	195	-	8.1	34605
2015-04-16	195	-	8.1	34616
2015-04-17	195	-	8.1	34625
2015-04-18	195	-	8.1	34635
2015-04-19	195	-	8.1	34648
2015-04-20	195	-	8.1	34660
2015-04-21	196	↓1	8.1	34671
2015-04-22	195	↑1	8.1	34679
2015-04-23	195	-	8.1	34691
2015-04-24	195	-	8.1	34699
2015-04-25	196	↓1	8.1	34713
2015-04-26	196	-	8.1	34723
2015-04-27	196	-	8.1	34736
2015-04-28	195	↑1	8.1	34746
2015-04-29	195	-	8.1	34763
2015-04-30	195	-	8.1	34773
2015-05-01	195	-	8.1	34780
2015-05-02	195	-	8.1	34795
2015-05-03	195	-	8.1	34803
2015-05-04	195	-	8.1	34821
2015-05-05	195	-	8.1	34834
2015-05-06	196	↓1	8.1	34848
2015-05-07	196	-	8.1	34860
2015-05-08	196	-	8.1	34873
2015-05-09	196	-	8.1	34886
2015-05-10	196	-	8.1	34899
2015-05-11	196	-	8.1	34915
2015-05-12	196	-	8.1	34931
2015-05-13	196	-	8.1	34940
2015-05-14	195	↑1	8.1	34953
2015-05-15	195	-	8.1	34966
2015-05-16	195	-	8.1	34972
2015-05-17	196	↓1	8.1	34992
2015-05-18	196	-	8.1	35007
2015-05-19	196	-	8.1	35020
2015-05-20	195	↑1	8.1	35037
2015-05-21	196	↓1	8.1	35050
2015-05-22	196	-	8.1	35062
2015-05-23	195	↑1	8.1	35077
2015-05-24	195	-	8.1	35092
2015-05-25	195	-	8.1	35111
2015-05-26	195	-	8.1	35122
2015-05-27	195	-	8.1	35138
2015-05-28	196	↓1	8.1	35150
2015-05-29	196	-	8.1	35164
2015-05-30	194	↑2	8.1	35174
2015-05-31	194	-	8.1	35193
2015-06-01	193	↑1	8.1	35206
2015-06-02	193	-	8.1	35214
2015-06-03	193	-	8.1	35223
2015-06-04	193	-	8.1	35236
2015-06-05	193	-	8.1	35244
2015-06-06	193	-	8.1	35251
2015-06-07	192	↑1	8.1	35268
2015-06-08	192	-	8.1	35284
2015-06-09	192	-	8.1	35296
2015-06-10	191	↑1	8.1	35306
2015-06-11	192	↓1	8.1	35314
2015-06-12	192	-	8.1	35325
2015-06-13	192	-	8.1	35335
2015-06-14	192	-	8.1	35340
2015-06-15	192	-	8.1	35353
2015-06-16	192	-	8.1	35367
2015-06-17	192	-	8.1	35377
2015-06-18	192	-	8.1	35386
2015-06-19	192	-	8.1	35398
2015-06-20	191	↑1	8.1	35405
2015-06-21	191	-	8.1	35414
2015-06-22	191	-	8.1	35428
2015-06-23	191	-	8.1	35437
2015-06-24	191	-	8.1	35446
2015-06-25	192	↓1	8.1	35452
2015-06-26	192	-	8.1	35462
2015-06-27	192	-	8.1	35473
2015-06-28	193	↓1	8.1	35484
2015-06-29	193	-	8.1	35493
2015-06-30	192	↑1	8.1	35501
2015-07-01	192	-	8.1	35507
2015-07-02	192	-	8.1	35510
2015-07-03	192	-	8.1	35517
2015-07-04	192	-	8.1	35527
2015-07-05	192	-	8.1	35539
2015-07-06	192	-	8.1	35585
2015-07-07	192	-	8.1	35606
2015-07-08	192	-	8.1	35618
2015-07-09	193	↓1	8.1	35628
2015-07-10	192	↑1	8.1	35633
2015-07-11	192	-	8.1	35654
2015-07-12	192	-	8.1	35672
2015-07-13	192	-	8.1	35684
2015-07-14	192	-	8.1	35692
2015-07-15	192	-	8.1	35708
2015-07-16	192	-	8.1	35715
2015-07-17	192	-	8.1	35728
2015-07-18	192	-	8.1	35740
2015-07-19	192	-	8.1	35748
2015-07-20	192	-	8.1	35756
2015-07-21	192	-	8.1	35769
2015-07-22	192	-	8.1	35782
2015-07-23	192	-	8.1	35796
2015-07-24	192	-	8.1	35810
2015-07-25	192	-	8.1	35820
2015-07-26	192	-	8.1	35831
2015-07-27	192	-	8.1	35845
2015-07-28	192	-	8.1	35849
2015-07-29	192	-	8.1	35859
2015-07-30	192	-	8.1	35870
2015-07-31	194	↓2	8.1	35879
2015-08-01	194	-	8.1	35895
2015-08-02	194	-	8.1	35909
2015-08-03	193	↑1	8.1	35919
2015-08-04	193	-	8.1	35929
2015-08-05	193	-	8.1	35954
2015-08-06	193	-	8.1	35973
2015-08-07	193	-	8.1	35983
2015-08-08	194	↓1	8.1	35995
2015-08-09	194	-	8.1	36009
2015-08-10	194	-	8.1	36038
2015-08-11	194	-	8.1	36052
2015-08-12	194	-	8.1	36070
2015-08-13	194	-	8.1	36084
2015-08-14	194	-	8.1	36096
2015-08-15	194	-	8.1	36114
2015-08-16	194	-	8.1	36129
2015-08-17	194	-	8.1	36146
2015-08-18	195	↓1	8.1	36170
2015-08-19	195	-	8.1	36189
2015-08-20	195	-	8.1	36209
2015-08-21	195	-	8.1	36220
2015-08-22	195	-	8.1	36227
2015-08-23	195	-	8.1	36239
2015-08-24	194	↑1	8.1	36260
2015-08-25	194	-	8.1	36274
2015-08-26	194	-	8.1	36284
2015-08-27	194	-	8.1	36293
2015-08-28	194	-	8.1	36308
2015-08-29	194	-	8.1	36327
2015-08-30	194	-	8.1	36339
2015-08-31	194	-	8.1	36362
2015-09-01	194	-	8.1	36373
2015-09-02	194	-	8.1	36385
2015-09-03	194	-	8.1	36400
2015-09-04	194	-	8.1	36409
2015-09-05	195	↓1	8.1	36417
2015-09-06	194	↑1	8.1	36435
2015-09-07	195	↓1	8.1	36449
2015-09-08	195	-	8.1	36462
2015-09-09	196	↓1	8.1	36475
2015-09-10	196	-	8.1	36485
2015-09-11	196	-	8.1	36496
2015-09-12	196	-	8.1	36506
2015-09-13	196	-	8.1	36525
2015-09-14	197	↓1	8.1	36545
2015-09-15	197	-	8.1	36556
2015-09-16	196	↑1	8.1	36565
2015-09-17	197	↓1	8.1	36573
2015-09-18	197	-	8.1	36579
2015-09-19	197	-	8.1	36588
2015-09-20	197	-	8.1	36598
2015-09-21	197	-	8.1	36604
2015-09-22	197	-	8.1	36616
2015-09-23	197	-	8.1	36629
2015-09-24	197	-	8.1	36655
2015-09-25	197	-	8.1	36661
2015-09-26	197	-	8.1	36672
2015-09-27	198	↓1	8.1	36683
2015-09-28	198	-	8.0	36695
2015-09-29	197	↑1	8.1	36692
2015-09-30	197	-	8.1	36702
2015-10-01	197	-	8.1	36713
2015-10-02	197	-	8.1	36721
2015-10-03	196	↑1	8.1	36726
2015-10-04	196	-	8.1	36738
2015-10-05	197	↓1	8.1	36750
2015-10-06	196	↑1	8.1	36760
2015-10-07	197	↓1	8.1	36769
2015-10-08	197	-	8.1	36779
2015-10-09	198	↓1	8.1	36787
2015-10-10	197	↑1	8.1	36794
2015-10-11	198	↓1	8.1	36821
2015-10-12	198	-	8.1	36851
2015-10-13	197	↑1	8.1	36862
2015-10-14	197	-	8.1	36873
2015-10-15	198	↓1	8.1	36885
2015-10-16	198	-	8.1	36893
2015-10-17	198	-	8.1	36904
2015-10-18	198	-	8.1	36915
2015-10-19	198	-	8.1	36930
2015-10-20	198	-	8.1	36933
2015-10-21	197	↑1	8.1	36945
2015-10-22	198	↓1	8.1	36962
2015-10-23	198	-	8.1	36973
2015-10-24	198	-	8.1	36982
2015-10-25	198	-	8.1	36996
2015-10-26	198	-	8.1	37007
2015-10-27	198	-	8.1	37015
2015-10-28	198	-	8.1	37030
2015-10-29	198	-	8.1	37035
2015-10-30	197	↑1	8.1	37045
2015-10-31	197	-	8.1	37055
2015-11-01	197	-	8.1	37063
2015-11-02	197	-	8.1	37081
2015-11-03	197	-	8.1	37095
2015-11-04	197	-	8.1	37107
2015-11-05	197	-	8.1	37122
2015-11-06	197	-	8.1	37138
2015-11-07	197	-	8.1	37154
2015-11-08	197	-	8.1	37162
2015-11-09	197	-	8.1	37171
2015-11-10	197	-	8.1	37182
2015-11-11	197	-	8.1	37193
2015-11-12	197	-	8.1	37202
2015-11-13	197	-	8.1	37210
2015-11-14	197	-	8.1	37220
2015-11-15	197	-	8.1	37228
2015-11-16	197	-	8.1	37249
2015-11-17	197	-	8.1	37258
2015-11-18	196	↑1	8.1	37270
2015-11-19	197	↓1	8.1	37275
2015-11-20	197	-	8.1	37282
2015-11-21	198	↓1	8.1	37291
2015-11-22	198	-	8.1	37302
2015-11-23	198	-	8.1	37311
2015-11-24	198	-	8.1	37327
2015-11-25	198	-	8.1	37341
2015-11-26	198	-	8.1	37353
2015-11-27	198	-	8.1	37362
2015-11-28	198	-	8.1	37373
2015-11-29	198	-	8.1	37386
2015-11-30	197	↑1	8.1	37404
2015-12-01	197	-	8.1	37416
2015-12-02	197	-	8.1	37431
2015-12-03	198	↓1	8.1	37444
2015-12-04	197	↑1	8.1	37456
2015-12-05	197	-	8.1	37469
2015-12-06	198	↓1	8.1	37479
2015-12-07	197	↑1	8.1	37491
2015-12-08	197	-	8.1	37502
2015-12-09	197	-	8.1	37516
2015-12-10	197	-	8.1	37523
2015-12-11	197	-	8.1	37533
2015-12-12	197	-	8.1	37545
2015-12-13	198	↓1	8.1	37560
2015-12-14	198	-	8.0	37576
2015-12-15	199	↓1	8.0	37587
2015-12-16	199	-	8.0	37596
2015-12-17	198	↑1	8.0	37603
2015-12-18	200	↓2	8.0	37613
2015-12-19	200	-	8.0	37622
2015-12-20	200	-	8.0	37635
2015-12-21	200	-	8.0	37649
2015-12-22	200	-	8.0	37667
2015-12-23	201	↓1	8.0	37679
2015-12-24	202	↓1	8.0	37703
2015-12-25	202	-	8.0	37715
2015-12-26	201	↑1	8.0	37731
2015-12-27	201	-	8.0	37748
2015-12-28	201	-	8.0	37759
2015-12-29	202	↓1	8.0	37776
2015-12-30	204	↓2	8.0	37789
2015-12-31	203	↑1	8.0	37800
2016-01-01	203	-	8.0	37811
2016-01-02	204	↓1	8.0	37828
2016-01-03	204	-	8.0	37846
2016-01-04	203	↑1	8.0	37852
2016-01-05	203	-	8.0	37876
2016-01-06	205	↓2	8.0	37881
2016-01-07	205	-	8.0	37903
2016-01-08	205	-	8.0	37920
2016-01-09	205	-	8.0	37930
2016-01-10	205	-	8.0	37946
2016-01-11	205	-	8.0	37967
2016-01-12	205	-	8.0	37985
2016-01-13	205	-	8.0	38002
2016-01-14	205	-	8.0	38012
2016-01-15	205	-	8.0	38029
2016-01-16	205	-	8.0	38047
2016-01-17	206	↓1	8.0	38066
2016-01-18	207	↓1	8.0	38080
2016-01-19	206	↑1	8.0	38097
2016-01-20	206	-	8.0	38114
2016-01-21	206	-	8.0	38142
2016-01-22	206	-	8.0	38153
2016-01-23	206	-	8.0	38176
2016-01-24	207	↓1	8.0	38196
2016-01-25	207	-	8.0	38224
2016-01-26	208	↓1	8.0	38243
2016-01-27	208	-	8.0	38260
2016-01-28	207	↑1	8.0	38275
2016-01-29	207	-	8.0	38291
2016-01-30	206	↑1	8.0	38310
2016-01-31	206	-	8.0	38328
2016-02-01	206	-	8.0	38340
2016-02-02	206	-	8.0	38355
2016-02-03	206	-	8.0	38369
2016-02-04	206	-	8.0	38378
2016-02-05	206	-	8.0	38392
2016-02-06	206	-	8.0	38406
2016-02-07	207	↓1	8.0	38418
2016-02-08	207	-	8.0	38427
2016-02-09	207	-	8.0	38441
2016-02-10	207	-	8.0	38444
2016-02-11	207	-	8.0	38469
2016-02-12	207	-	8.0	38476
2016-02-13	208	↓1	8.0	38490
2016-02-14	208	-	8.0	38500
2016-02-15	208	-	8.0	38516
2016-02-16	209	↓1	8.0	38530
2016-02-17	209	-	8.0	38438
2016-02-18	209	-	8.0	38451
2016-02-19	208	↑1	8.0	38459
2016-02-20	208	-	8.0	38473
2016-02-22	208	-	8.0	38526
2016-02-23	207	↑1	8.0	38542
2016-02-24	207	-	8.0	38554
2016-02-25	207	-	8.0	38574
2016-02-26	207	-	8.0	38587
2016-02-27	207	-	8.0	38599
2016-02-28	207	-	8.0	38607
2016-02-29	207	-	8.0	38626
2016-03-01	207	-	8.0	38643
2016-03-02	207	-	8.0	38658
2016-03-03	207	-	8.0	38667
2016-03-04	207	-	8.0	38679
2016-03-05	207	-	8.0	38698
2016-03-06	207	-	8.0	38713
2016-03-07	207	-	8.0	38729
2016-03-08	207	-	8.0	38738
2016-03-09	207	-	8.0	38752
2016-03-10	207	-	8.0	38757
2016-03-12	207	-	8.0	38781
2016-03-13	207	-	8.0	38792
2016-03-14	208	↓1	8.0	38814
2016-03-15	208	-	8.0	38826
2016-03-16	208	-	8.0	38836
2016-03-17	208	-	8.0	38847
2016-03-18	208	-	8.0	38855
2016-03-19	208	-	8.0	38868
2016-03-20	208	-	8.0	38885
2016-03-21	208	-	8.0	38895
2016-03-22	208	-	8.0	38908
2016-03-23	208	-	8.0	38920
2016-03-24	208	-	8.0	38928
2016-03-25	208	-	8.0	38938
2016-03-26	208	-	8.0	38952
2016-03-27	208	-	8.0	38971
2016-03-28	208	-	8.0	38993
2016-03-29	208	-	8.0	39004
2016-03-30	208	-	8.0	39014
2016-03-31	208	-	8.0	39021
2016-04-01	208	-	8.0	39030
2016-04-02	208	-	8.0	39038
2016-04-03	210	↓2	8.0	39049
2016-04-04	210	-	8.0	39063
2016-04-05	212	↓2	8.0	39070
2016-04-06	212	-	8.0	39083
2016-04-07	212	-	8.0	39097
2016-04-08	212	-	8.0	39110
2016-04-09	212	-	8.0	39114
2016-04-10	212	-	8.0	39128
2016-04-11	212	-	8.0	39142
2016-04-12	212	-	8.0	39150
2016-04-13	212	-	8.0	39161
2016-04-14	212	-	8.0	39175
2016-04-15	212	-	8.0	39185
2016-04-16	212	-	8.0	39196
2016-04-17	212	-	8.0	39206
2016-04-18	212	-	8.0	39214
2016-04-19	212	-	8.0	39222
2016-04-20	212	-	8.0	39233
2016-04-21	212	-	8.0	39242
2016-04-22	212	-	8.0	39250
2016-04-23	212	-	8.0	39261
2016-04-24	212	-	8.0	39266
2016-04-25	212	-	8.0	39275
2016-04-26	212	-	8.0	39286
2016-04-27	212	-	8.0	39301
2016-04-28	212	-	8.0	39314
2016-04-29	212	-	8.0	39331
2016-04-30	213	↓1	8.0	39341
2016-05-01	213	-	8.0	39350
2016-05-02	213	-	8.0	39365
2016-05-03	213	-	8.0	39372
2016-05-04	213	-	8.0	39383
2016-05-05	213	-	8.0	39394
2016-05-06	213	-	8.0	39409
2016-05-07	213	-	8.0	39409
2016-05-08	213	-	8.0	39425
2016-05-09	213	-	8.0	39439
2016-05-10	213	-	8.0	39449
2016-05-11	213	-	8.0	39461
2016-05-12	213	-	8.0	39475
2016-05-13	213	-	8.0	39488
2016-05-14	213	-	8.0	39496
2016-05-15	213	-	8.0	39514
2016-05-16	214	↓1	8.0	39526
2016-05-17	214	-	8.0	39535
2016-05-18	214	-	8.0	39542
2016-05-19	215	↓1	8.0	39553
2016-05-20	215	-	8.0	39566
2016-05-21	215	-	8.0	39576
2016-05-22	215	-	8.0	39583
2016-05-23	216	↓1	8.0	39592
2016-05-24	217	↓1	8.0	39601
2016-05-25	217	-	8.0	39608
2016-05-26	217	-	8.0	39618
2016-05-27	218	↓1	8.0	39626
2016-05-28	218	-	8.0	39635
2016-05-29	218	-	8.0	39646
2016-05-30	217	↑1	8.0	39673
2016-05-31	217	-	8.0	39706
2016-06-01	217	-	8.0	39719
2016-06-02	216	↑1	8.0	39735
2016-06-03	217	↓1	8.0	39747
2016-06-04	217	-	8.0	39752
2016-06-05	217	-	8.0	39764
2016-06-06	217	-	8.0	39778
2016-06-07	217	-	8.0	39787
2016-06-08	218	↓1	8.0	39794
2016-06-09	218	-	8.0	39800
2016-06-10	219	↓1	8.0	39815
2016-06-11	219	-	8.0	39820
2016-06-12	219	-	8.0	39829
2016-06-13	219	-	8.0	39833
2016-06-14	219	-	8.0	39841
2016-06-15	219	-	8.0	39852
2016-06-16	219	-	8.0	39855
2016-06-17	219	-	8.0	39862
2016-06-18	219	-	8.0	39870
2016-06-19	220	↓1	8.0	39885
2016-06-20	220	-	8.0	39897
2016-06-21	220	-	8.0	39903
2016-06-22	220	-	8.0	39916
2016-06-23	226	↓6	8.0	39923
2016-06-24	220	↑6	8.0	39934
2016-06-25	220	-	8.0	39939
2016-06-26	220	-	8.0	39948
2016-06-27	220	-	8.0	39961
2016-06-28	220	-	8.0	39969
2016-06-29	220	-	8.0	39978
2016-06-30	220	-	8.0	39982
2016-07-01	220	-	8.0	39990
2016-07-02	220	-	8.0	40003
2016-07-03	220	-	8.0	40013
2016-07-04	220	-	8.0	40024
2016-07-05	220	-	8.0	40035
2016-07-06	220	-	8.0	40041
2016-07-07	220	-	8.0	40047
2016-07-08	220	-	8.0	40051
2016-07-09	220	-	8.0	40058
2016-07-10	220	-	8.0	40073
2016-07-11	220	-	8.0	40082
2016-07-12	220	-	8.0	40092
2016-07-13	220	-	8.0	40103
2016-07-14	220	-	8.0	40107
2016-07-15	220	-	8.0	40118
2016-07-16	220	-	8.0	40123
2016-07-17	221	↓1	8.0	40133
2016-07-18	221	-	8.0	40140
2016-07-19	221	-	8.0	40142
2016-07-20	221	-	8.0	40156
2016-07-21	221	-	8.0	40164
2016-07-22	221	-	8.0	40172
2016-07-23	221	-	8.0	40181
2016-07-24	221	-	8.0	40188
2016-07-25	221	-	8.0	40198
2016-07-26	221	-	8.0	40202
2016-07-27	221	-	8.0	40215
2016-07-28	221	-	8.0	40222
2016-07-29	222	↓1	8.0	40232
2016-07-30	222	-	8.0	40236
2016-07-31	222	-	8.0	40250
2016-08-01	222	-	8.0	40262
2016-08-02	221	↑1	8.0	40269
2016-08-03	221	-	8.0	40279
2016-08-04	221	-	8.0	40284
2016-08-05	221	-	8.0	40291
2016-08-06	221	-	8.0	40299
2016-08-07	221	-	8.0	40309
2016-08-08	221	-	8.0	40324
2016-08-09	221	-	8.0	40331
2016-08-10	222	↓1	8.0	40336
2016-08-11	222	-	8.0	40344
2016-08-12	222	-	8.0	40355
2016-08-13	222	-	8.0	40362
2016-08-14	222	-	8.0	40371
2016-08-15	221	↑1	8.0	40381
2016-08-16	222	↓1	8.0	40396
2016-08-17	223	↓1	8.0	40404
2016-08-18	223	-	8.0	40413
2016-08-19	223	-	8.0	40415
2016-08-20	223	-	8.0	40420
2016-08-21	222	↑1	8.0	40422
2016-08-22	222	-	8.0	40435
2016-08-23	222	-	8.0	40442
2016-08-24	222	-	8.0	40453
2016-08-25	222	-	8.0	40461
2016-08-26	222	-	8.0	40473
2016-08-27	222	-	8.0	40479
2016-08-28	222	-	8.0	40488
2016-08-29	222	-	8.0	40501
2016-08-30	222	-	8.0	40510
2016-08-31	222	-	8.0	40522
2016-09-01	222	-	8.0	40531
2016-09-02	222	-	8.0	40544
2016-09-03	222	-	8.0	40551
2016-09-04	222	-	8.0	40563
2016-09-05	222	-	8.0	40574
2016-09-06	222	-	8.0	40579
2016-09-07	221	↑1	8.0	40585
2016-09-08	221	-	8.0	40595
2016-09-09	221	-	8.0	40603
2016-09-10	221	-	8.0	40610
2016-09-11	220	↑1	8.0	40616
2016-09-12	220	-	8.0	40626
2016-09-13	220	-	8.0	40634
2016-09-14	221	↓1	8.0	40641
2016-09-15	221	-	8.0	40651
2016-09-16	221	-	8.0	40657
2016-09-17	221	-	8.0	40666
2016-09-18	220	↑1	8.0	40681
2016-09-19	220	-	8.0	40697
2016-09-20	220	-	8.0	40707
2016-09-21	220	-	8.0	40716
2016-09-22	220	-	8.0	40725
2016-09-23	220	-	8.0	40733
2016-09-24	220	-	8.0	40741
2016-09-25	220	-	8.0	40751
2016-09-26	220	-	8.0	40757
2016-09-27	220	-	8.0	40767
2016-09-28	220	-	8.0	40776
2016-09-29	220	-	8.0	40781
2016-09-30	220	-	8.0	40785
2016-10-01	220	-	8.0	40793
2016-10-02	220	-	8.0	40801
2016-10-03	220	-	8.0	40811
2016-10-04	220	-	8.0	40822
2016-10-05	220	-	8.0	40828
2016-10-06	220	-	8.0	40834
2016-10-07	220	-	8.0	40841
2016-10-08	220	-	8.0	40847
2016-10-09	220	-	8.0	40854
2016-10-10	220	-	8.0	40866
2016-10-11	220	-	8.0	40870
2016-10-12	220	-	8.0	40874
2016-10-13	220	-	8.0	40880
2016-10-14	220	-	8.0	40888
2016-10-15	220	-	8.0	40898
2016-10-16	220	-	8.0	40916
2016-10-17	222	↓2	8.0	40926
2016-10-18	221	↑1	8.0	40935
2016-10-19	221	-	8.0	40945
2016-10-20	222	↓1	8.0	40954
2016-10-21	222	-	8.0	40963
2016-10-22	222	-	8.0	40967
2016-10-25	222	-	8.0	40999
2016-10-26	222	-	8.0	41001
2016-10-27	222	-	8.0	41008
2016-10-28	222	-	8.0	41013
2016-10-29	222	-	8.0	41022
2016-10-30	222	-	8.0	41031
2016-10-31	222	-	8.0	41037
2016-11-01	222	-	8.0	41047
2016-11-02	222	-	8.0	41052
2016-11-03	222	-	8.0	41060
2016-11-04	222	-	8.0	41067
2016-11-05	225	↓3	8.0	41073
2016-11-06	225	-	8.0	41083
2016-11-07	225	-	8.0	41094
2016-11-08	227	↓2	8.0	41102
2016-11-09	227	-	8.0	41112
2016-11-10	227	-	8.0	41117
2016-11-11	229	↓2	8.0	41127
2016-11-12	229	-	8.0	41132
2016-11-13	229	-	8.0	41139
2016-11-14	229	-	8.0	41156
2016-11-15	230	↓1	8.0	41170
2016-11-16	233	↓3	8.0	41173
2016-11-17	234	↓1	8.0	41180
2016-11-18	235	↓1	8.0	41190
2016-11-19	235	-	8.0	41197
2016-11-20	236	↓1	8.0	41209
2016-11-21	236	-	8.0	41213
2016-11-22	236	-	8.0	41225
2016-11-23	238	↓2	8.0	41234
2016-11-24	238	-	8.0	41240
2016-11-25	239	↓1	8.0	41247
2016-11-26	239	-	8.0	41259
2016-11-27	240	↓1	8.0	41266
2016-11-28	240	-	8.0	41276
2016-11-29	240	-	8.0	41286
2016-11-30	240	-	8.0	41298
2016-12-01	240	-	8.0	41308
2016-12-02	240	-	8.0	41315
2016-12-03	240	-	8.0	41322
2016-12-04	240	-	8.0	41331
2016-12-05	240	-	8.0	41342
2016-12-06	239	↑1	8.0	41351
2016-12-07	239	-	8.0	41360
2016-12-08	240	↓1	8.0	41366
2016-12-09	239	↑1	8.0	41378
2016-12-10	239	-	8.0	41390
2016-12-11	239	-	8.0	41406
2016-12-12	239	-	8.0	41410
2016-12-13	239	-	8.0	41419
2016-12-14	239	-	8.0	41427
2016-12-15	239	-	8.0	41435
2016-12-16	239	-	8.0	41448
2016-12-17	240	↓1	8.0	41474
2016-12-18	240	-	8.0	41498
2016-12-19	240	-	8.0	41512
2016-12-20	240	-	8.0	41525
2016-12-21	240	-	8.0	41541
2016-12-22	240	-	8.0	41551
2016-12-23	240	-	8.0	41562
2016-12-24	240	-	8.0	41572
2016-12-25	240	-	8.0	41586
2016-12-26	240	-	8.0	41594
2016-12-27	240	-	8.0	41610
2016-12-28	240	-	8.0	41620
2016-12-29	240	-	8.0	41638
2016-12-30	240	-	8.0	41647
2016-12-31	240	-	8.0	41655
2017-01-01	240	-	8.0	41668
2017-01-02	241	↓1	8.0	41677
2017-01-03	241	-	8.0	41688
2017-01-04	240	↑1	8.0	41703
2017-01-05	240	-	8.0	41708
2017-01-06	240	-	8.0	41719
2017-01-07	240	-	8.0	41730
2017-01-08	240	-	8.0	41742
2017-01-09	240	-	8.0	41759
2017-01-10	240	-	8.0	41772
2017-01-11	240	-	8.0	41783
2017-01-12	239	↑1	8.0	41794
2017-01-13	239	-	8.0	41802
2017-01-14	240	↓1	8.0	41811
2017-01-15	240	-	8.0	41827
2017-01-16	240	-	8.0	41838
2017-01-17	240	-	8.0	41852
2017-01-18	240	-	8.0	41861
2017-01-19	240	-	8.0	41868
2017-01-20	240	-	8.0	41874
2017-01-21	240	-	8.0	41882
2017-01-22	240	-	8.0	41889
2017-01-23	240	-	8.0	41900
2017-01-24	240	-	8.0	41911
2017-01-25	240	-	8.0	41918
2017-01-27	240	-	8.0	41945
2017-01-28	240	-	8.0	41956
2017-01-29	240	-	8.0	41965
2017-01-30	240	-	8.0	41973
2017-01-31	240	-	8.0	41984
2017-02-01	240	-	8.0	41998
2017-02-02	240	-	8.0	42012
2017-02-03	241	↓1	8.0	42022
2017-02-04	240	↑1	8.0	42041
2017-02-07	240	-	8.0	42090
2017-02-08	241	↓1	8.0	42101
2017-02-09	240	↑1	8.0	42109
2017-02-10	241	↓1	8.0	42119
2017-02-11	241	-	8.0	42132
2017-02-12	241	-	8.0	42143
2017-02-13	241	-	8.0	42156
2017-02-14	241	-	8.0	42172
2017-02-15	241	-	8.0	42185
2017-02-16	241	-	8.0	42196
2017-02-17	242	↓1	8.0	42205
2017-02-18	242	-	8.0	42212
2017-02-19	241	↑1	8.0	42224
2017-02-20	241	-	8.0	42235
2017-02-21	241	-	8.0	42236
2017-02-22	241	-	8.0	42236
2017-02-23	241	-	8.0	42246
2017-02-24	241	-	8.0	42253
2017-02-25	241	-	8.0	42259
2017-02-26	241	-	8.0	42270
2017-02-27	239	↑2	8.0	42280
2017-02-28	239	-	8.0	42291
2017-03-01	239	-	8.0	42307
2017-03-02	239	-	8.0	42317
2017-03-03	239	-	8.0	42337
2017-03-04	239	-	8.0	42350
2017-03-05	239	-	8.0	42367
2017-03-06	239	-	8.0	42377
2017-03-07	239	-	8.0	42386
2017-03-08	239	-	8.0	42403
2017-03-09	240	↓1	8.0	42415
2017-03-10	240	-	8.0	42427
2017-03-11	240	-	8.0	42436
2017-03-12	240	-	8.0	42445
2017-03-13	240	-	8.0	42456
2017-03-14	240	-	8.0	42464
2017-03-15	240	-	8.0	42473
2017-03-16	240	-	8.0	42482
2017-03-17	240	-	8.0	42490
2017-03-18	240	-	8.0	42497
2017-03-19	239	↑1	8.0	42514
2017-03-20	239	-	8.0	42525
2017-03-21	240	↓1	8.0	42533
2017-03-22	240	-	8.0	42541
2017-03-23	240	-	8.0	42556
2017-03-24	240	-	8.0	42568
2017-03-25	240	-	8.0	42579
2017-03-26	240	-	8.0	42584
2017-03-27	240	-	8.0	42597
2017-03-28	240	-	8.0	42605
2017-03-29	240	-	8.0	42614
2017-03-30	239	↑1	8.0	42622
2017-03-31	239	-	8.0	42632
2017-04-01	239	-	8.0	42645
2017-04-02	239	-	8.0	42657
2017-04-03	239	-	8.0	42671
2017-04-04	239	-	8.0	42682
2017-04-05	239	-	8.0	42690
2017-04-06	239	-	8.0	42701
2017-04-07	239	-	8.0	42708
2017-04-08	239	-	8.0	42719
2017-04-09	239	-	8.0	42745
2017-04-10	240	↓1	8.0	42753
2017-04-11	240	-	8.0	42770
2017-04-12	240	-	8.0	42781
2017-04-13	240	-	8.0	42798
2017-04-14	240	-	8.0	42805
2017-04-15	240	-	8.0	42812
2017-04-16	240	-	8.0	42822
2017-04-17	240	-	8.0	42836
2017-04-18	240	-	8.0	42843
2017-04-19	240	-	8.0	42849
2017-04-20	240	-	8.0	42858
2017-04-21	240	-	8.0	42866
2017-04-22	240	-	8.0	42871
2017-04-23	239	↑1	8.0	42887
2017-04-24	239	-	8.0	42908
2017-04-25	239	-	8.0	42922
2017-04-26	239	-	8.0	42928
2017-04-27	239	-	8.0	42942
2017-04-28	239	-	8.0	42945
2017-04-29	239	-	8.0	42960
2017-04-30	239	-	8.0	42966
2017-05-01	239	-	8.0	42979
2017-05-02	239	-	8.0	42992
2017-05-03	239	-	8.0	43001
2017-05-04	239	-	8.0	43009
2017-05-05	239	-	8.0	43019
2017-05-06	240	↓1	8.0	43036
2017-05-07	240	-	8.0	43045
2017-05-08	240	-	8.0	43055
2017-05-09	240	-	8.0	43067
2017-05-10	240	-	8.0	43079
2017-05-11	240	-	8.0	43085
2017-05-12	240	-	8.0	43095
2017-05-13	240	-	8.0	43105
2017-05-14	240	-	8.0	43121
2017-05-15	240	-	8.0	43132
2017-05-16	240	-	8.0	43144
2017-05-17	240	-	8.0	43155
2017-05-18	240	-	8.0	43164
2017-05-19	240	-	8.0	43172
2017-05-20	240	-	8.0	43183
2017-05-21	240	-	8.0	43196
2017-05-22	240	-	8.0	43203
2017-05-23	240	-	8.0	43216
2017-05-24	240	-	8.0	43225
2017-05-25	240	-	8.0	43230
2017-05-26	240	-	8.0	43235
2017-05-27	239	↑1	8.0	43245
2017-05-28	239	-	8.0	43261
2017-05-29	239	-	8.0	43277
2017-05-30	239	-	8.0	43286
2017-05-31	239	-	8.0	43292
2017-06-01	239	-	8.0	43296
2017-06-02	239	-	8.0	43305
2017-06-03	240	↓1	8.0	43315
2017-06-04	240	-	8.0	43325
2017-06-05	239	↑1	8.0	43340
2017-06-06	239	-	8.0	43351
2017-06-07	239	-	8.0	43366
2017-06-08	239	-	8.0	43383
2017-06-09	239	-	8.0	43391
2017-06-10	239	-	8.0	43398
2017-06-11	239	-	8.0	43420
2017-06-12	239	-	8.0	43437
2017-06-13	238	↑1	8.0	43450
2017-06-14	238	-	8.0	43460
2017-06-15	238	-	8.0	43467
2017-06-16	238	-	8.0	43480
2017-06-17	238	-	8.0	43487
2017-06-18	238	-	8.0	43494
2017-06-19	238	-	8.0	43504
2017-06-20	238	-	8.0	43510
2017-06-21	238	-	8.0	43518
2017-06-22	238	-	8.0	43524
2017-06-23	238	-	8.0	43530
2017-06-24	238	-	8.0	43533
2017-06-25	238	-	8.0	43542
2017-06-26	238	-	8.0	43552
2017-06-27	238	-	8.0	43556
2017-06-28	238	-	8.0	43565
2017-06-29	238	-	8.0	43575
2017-06-30	238	-	8.0	43578
2017-07-01	238	-	8.0	43586
2017-07-02	238	-	8.0	43594
2017-07-03	238	-	8.0	43606
2017-07-04	239	↓1	8.0	43616
2017-07-05	239	-	8.0	43621
2017-07-06	239	-	8.0	43632
2017-07-07	239	-	8.0	43644
2017-07-08	239	-	8.0	43654
2017-07-09	239	-	8.0	43662
2017-07-10	239	-	8.0	43668
2017-07-11	239	-	8.0	43683
2017-07-12	239	-	8.0	43688
2017-07-13	239	-	8.0	43697
2017-07-14	239	-	8.0	43703
2017-07-15	239	-	8.0	43713
2017-07-16	239	-	8.0	43723
2017-07-17	239	-	8.0	43731
2017-07-18	239	-	8.0	43736
2017-07-19	239	-	8.0	43749
2017-07-20	239	-	8.0	43763
2017-07-21	239	-	8.0	43774
2017-07-22	240	↓1	8.0	43779
2017-07-23	240	-	8.0	43795
2017-07-24	240	-	8.0	43807
2017-07-25	240	-	8.0	43814
2017-07-26	240	-	8.0	43830
2017-07-27	240	-	8.0	43838
2017-07-28	240	-	8.0	43847
2017-07-29	240	-	8.0	43856
2017-07-30	240	-	8.0	43871
2017-07-31	240	-	8.0	43881
2017-08-01	240	-	8.0	43889
2017-08-02	240	-	8.0	43893
2017-08-03	240	-	8.0	43903
2017-08-04	240	-	8.0	43912
2017-08-05	240	-	8.0	43919
2017-08-06	241	↓1	8.0	43929
2017-08-07	241	-	8.0	43942
2017-08-08	241	-	8.0	43952
2017-08-09	241	-	8.0	43960
2017-08-10	241	-	8.0	43972
2017-08-11	241	-	8.0	43975
2017-08-12	242	↓1	8.0	43992
2017-08-13	242	-	8.0	43998
2017-08-14	241	↑1	8.0	44006
2017-08-15	241	-	8.0	44013
2017-08-16	241	-	8.0	44023
2017-08-17	241	-	8.0	44033
2017-08-18	241	-	8.0	44046
2017-08-19	241	-	8.0	44053
2017-08-20	241	-	8.0	44058
2017-08-21	241	-	8.0	44068
2017-08-22	241	-	8.0	44078
2017-08-23	240	↑1	8.0	44088
2017-08-24	240	-	8.0	44101
2017-08-25	240	-	8.0	44113
2017-08-26	240	-	8.0	44126
2017-08-27	240	-	8.0	44131
2017-08-28	240	-	8.0	44140
2017-08-29	240	-	8.0	44153
2017-08-30	240	-	8.0	44167
2017-08-31	240	-	8.0	44183
2017-09-01	240	-	8.0	44191
2017-09-02	240	-	8.0	44200
2017-09-03	240	-	8.0	44208
2017-09-04	240	-	8.0	44215
2017-09-05	240	-	8.0	44228
2017-09-06	240	-	8.0	44242
2017-09-07	240	-	8.0	44255
2017-09-08	240	-	8.0	44262
2017-09-09	240	-	8.0	44264
2017-09-10	240	-	8.0	44272
2017-09-11	240	-	8.0	44285
2017-09-12	240	-	8.0	44289
2017-09-13	240	-	8.0	44296
2017-09-14	239	↑1	8.0	44305
2017-09-15	239	-	8.0	44310
2017-09-16	238	↑1	8.0	44316
2017-09-17	238	-	8.0	44324
2017-09-18	238	-	8.0	44336
2017-09-19	238	-	8.0	44341
2017-09-20	238	-	8.0	44348
2017-09-21	238	-	8.0	44358
2017-09-22	238	-	8.0	44364
2017-09-23	238	-	8.0	44374
2017-09-24	238	-	8.0	44383
2017-09-25	238	-	8.0	44394
2017-09-26	238	-	8.0	44398
2017-09-27	238	-	8.0	44403
2017-09-28	238	-	8.0	44411
2017-09-29	238	-	8.0	44420
2017-09-30	238	-	8.0	44432
2017-10-01	238	-	8.0	44448
2017-10-02	238	-	8.0	44460
2017-10-03	238	-	8.0	44465
2017-10-04	238	-	8.0	44475
2017-10-05	238	-	8.0	44485
2017-10-06	238	-	8.0	44485
2017-10-07	238	-	8.0	44491
2017-10-08	239	↓1	8.0	44499
2017-10-09	238	↑1	8.0	44505
2017-10-10	238	-	8.0	44511
2017-10-11	238	-	8.0	44517
2017-10-12	237	↑1	8.0	44531
2017-10-13	237	-	8.0	44535
2017-10-14	237	-	8.0	44549
2017-10-15	237	-	8.0	44561
2017-10-16	238	↓1	8.0	44571
2017-10-17	238	-	8.0	44583
2017-10-18	238	-	8.0	44589
2017-10-19	238	-	8.0	44598
2017-10-20	238	-	8.0	44604
2017-10-21	238	-	8.0	44614
2017-10-22	238	-	8.0	44626
2017-10-23	238	-	8.0	44636
2017-10-24	237	↑1	8.0	44645
2017-10-25	237	-	8.0	44651
2017-10-26	237	-	8.0	44664
2017-10-27	237	-	8.0	44675
2017-10-28	237	-	8.0	44679
2017-10-29	237	-	8.0	44690
2017-10-30	237	-	8.0	44699
2017-10-31	237	-	8.0	44709
2017-11-01	237	-	8.0	44723
2017-11-02	237	-	8.0	44729
2017-11-03	238	↓1	8.0	44731
2017-11-04	238	-	8.0	44741
2017-11-05	238	-	8.0	44750
2017-11-06	238	-	8.0	44759
2017-11-07	238	-	8.0	44766
2017-11-08	238	-	8.0	44773
2017-11-09	238	-	8.0	44780
2017-11-10	238	-	8.0	44789
2017-11-11	238	-	8.0	44798
2017-11-12	238	-	8.0	44836
2017-11-13	238	-	8.0	44855
2017-11-14	238	-	8.0	44872
2017-11-15	238	-	8.0	44891
2017-11-16	238	-	8.0	44903
2017-11-17	238	-	8.0	44914
2017-11-18	238	-	8.0	44923
2017-11-19	238	-	8.0	44938
2017-11-20	238	-	8.0	44947
2017-11-21	238	-	8.0	44959
2017-11-22	238	-	8.0	44971
2017-11-23	238	-	8.0	44981
2017-11-24	238	-	8.0	44995
2017-11-25	238	-	8.0	45004
2017-11-26	238	-	8.0	45014
2017-11-27	238	-	8.0	45023
2017-11-28	238	-	8.0	45037
2017-11-29	238	-	8.0	45040
2017-11-30	238	-	8.0	45046
2017-12-01	238	-	8.0	45052
2017-12-02	238	-	8.0	45061
2017-12-03	238	-	8.0	45067
2017-12-04	238	-	8.0	45077
2017-12-05	238	-	8.0	45082
2017-12-06	239	↓1	8.0	45083
2017-12-07	239	-	8.0	45088
2017-12-08	239	-	8.0	45100
2017-12-09	239	-	8.0	45103
2017-12-10	239	-	8.0	45113
2017-12-11	239	-	8.0	45124
2017-12-12	239	-	8.0	45133
2017-12-13	239	-	8.0	45146
2017-12-14	239	-	8.0	45150
2017-12-15	239	-	8.0	45157
2017-12-16	238	↑1	8.0	45164
2017-12-17	238	-	8.0	45187
2017-12-18	238	-	8.0	45197
2017-12-19	238	-	8.0	45199
2017-12-20	238	-	8.0	45211
2017-12-21	238	-	8.0	45216
2017-12-22	238	-	8.0	45222
2017-12-23	238	-	8.0	45229
2017-12-24	238	-	8.0	45233
2017-12-25	238	-	8.0	45243
2017-12-26	238	-	8.0	45252
2017-12-27	238	-	8.0	45261
2017-12-28	238	-	8.0	45283
2017-12-29	238	-	8.0	45296
2017-12-30	238	-	8.0	45307
2017-12-31	238	-	8.0	45314
2018-01-01	237	↑1	8.0	45324
2018-01-02	237	-	8.0	45338
2018-01-03	239	↓2	8.0	45349
2018-01-04	238	↑1	8.0	45356
2018-01-05	238	-	8.0	45368
2018-01-06	237	↑1	8.0	45386
2018-01-07	238	↓1	8.0	45403
2018-01-08	238	-	8.0	45420
2018-01-09	238	-	8.0	45429
2018-01-10	238	-	8.0	45443
2018-01-11	238	-	8.0	45451
2018-01-12	238	-	8.0	45464
2018-01-13	238	-	8.0	45475
2018-01-14	238	-	8.0	45485
2018-01-15	239	↓1	8.0	45495
2018-01-16	239	-	8.0	45506
2018-01-17	239	-	8.0	45523
2018-01-18	239	-	8.0	45530
2018-01-19	239	-	8.0	45541
2018-01-20	239	-	8.0	45552
2018-01-21	239	-	8.0	45559
2018-01-22	239	-	8.0	45573
2018-01-23	239	-	8.0	45587
2018-01-24	239	-	8.0	45594
2018-01-25	239	-	8.0	45605
2018-01-26	238	↑1	8.0	45611
2018-01-27	238	-	8.0	45622
2018-01-28	238	-	8.0	45636
2018-01-29	238	-	8.0	45650
2018-01-30	239	↓1	8.0	45666
2018-01-31	240	↓1	8.0	45668
2018-02-01	240	-	8.0	45678
2018-02-02	239	↑1	8.0	45683
2018-02-03	238	↑1	8.0	45688
2018-02-04	238	-	8.0	45698
2018-02-05	238	-	8.0	45710
2018-02-06	239	↓1	8.0	45722
2018-02-07	240	↓1	8.0	45730
2018-02-08	241	↓1	8.0	45742
2018-02-09	239	↑2	8.0	45752
2018-02-10	239	-	8.0	45763
2018-02-11	239	-	8.0	45770
2018-02-12	239	-	8.0	45781
2018-02-13	239	-	8.0	45795
2018-02-14	239	-	8.0	45802
2018-02-15	239	-	8.0	45811
2018-02-16	239	-	8.0	45819
2018-02-17	239	-	8.0	45830
2018-02-18	238	↑1	8.0	45842
2018-02-19	238	-	8.0	45860
2018-02-20	238	-	8.0	45868
2018-02-21	238	-	8.0	45877
2018-02-22	238	-	8.0	45883
2018-02-23	238	-	8.0	45892
2018-02-24	238	-	8.0	45902
2018-02-25	238	-	8.0	45915
2018-02-26	238	-	8.0	46016
2018-02-27	238	-	8.0	46151
2018-02-28	238	-	8.0	46241
2018-03-01	238	-	8.0	46392
2018-03-02	238	-	8.0	46543
2018-03-03	238	-	8.0	46691
2018-03-04	238	-	8.0	46734
2018-03-05	238	-	8.0	46785
2018-03-06	238	-	8.0	46837
2018-03-07	238	-	8.0	46872
2018-03-08	238	-	8.0	46914
2018-03-09	238	-	8.0	46964
2018-03-10	238	-	8.0	47023
2018-03-11	238	-	8.0	47091
2018-03-12	238	-	8.0	47145
2018-03-13	238	-	8.0	47206
2018-03-14	238	-	8.0	47228
2018-03-15	238	-	8.0	47305
2018-03-16	238	-	8.0	47399
2018-03-17	238	-	8.0	47492
2018-03-18	239	↓1	8.0	47582
2018-03-19	239	-	8.0	47782
2018-03-20	239	-	8.0	47940
2018-03-21	238	↑1	8.0	48007
2018-03-22	238	-	8.0	48088
2018-03-23	238	-	8.0	48098
2018-03-24	238	-	8.0	48122
2018-03-25	238	-	8.0	48132
2018-03-26	238	-	8.0	48220
2018-03-27	239	↓1	8.0	48322
2018-03-28	238	↑1	8.0	48413
2018-03-29	239	↓1	8.0	48535
2018-03-30	239	-	8.0	48685
2018-03-31	240	↓1	8.0	48786
2018-04-01	240	-	8.0	48789
2018-04-02	240	-	8.0	48836
2018-04-03	240	-	8.0	48849
2018-04-04	240	-	8.0	48926
2018-04-05	240	-	8.0	49031
2018-04-06	240	-	8.0	49033
2018-04-07	240	-	8.0	49039
2018-04-08	240	-	8.0	49048
2018-04-09	240	-	8.0	49064
2018-04-10	240	-	8.0	49077
2018-04-11	240	-	8.0	49092
2018-04-12	240	-	8.0	49098
2018-04-13	240	-	8.0	49109
2018-04-14	240	-	8.0	49178
2018-04-15	240	-	8.0	49299
2018-04-16	240	-	8.0	49422
2018-04-17	240	-	8.0	49569
2018-04-18	240	-	8.0	49578
2018-04-19	240	-	8.0	49600
2018-04-20	240	-	8.0	49618
2018-04-21	240	-	8.0	49627
2018-04-22	240	-	8.0	49666
2018-04-23	241	↓1	8.0	49680
2018-04-24	242	↓1	8.0	49705
2018-04-25	242	-	8.0	49733
2018-04-26	242	-	8.0	49746
2018-04-27	245	↓3	8.0	49765
2018-04-28	244	↑1	8.0	49782
2018-04-29	244	-	8.0	49817
2018-04-30	244	-	8.0	49832
2018-05-01	244	-	8.0	49838
2018-05-02	243	↑1	8.0	49859
2018-05-03	245	↓2	8.0	49879
2018-05-04	244	↑1	8.0	49894
2018-05-05	244	-	8.0	49910
2018-05-06	245	↓1	8.0	49933
2018-05-07	245	-	8.0	49946
2018-05-08	245	-	8.0	49962
2018-05-09	246	↓1	8.0	49972
2018-05-10	246	-	8.0	49989
2018-05-11	245	↑1	8.0	49995
2018-05-12	246	↓1	8.0	50007
2018-05-13	245	↑1	8.0	50018
2018-05-14	249	↓4	8.0	50028
2018-05-15	246	↑3	8.0	50039
2018-05-16	246	-	8.0	50045
2018-05-17	246	-	8.0	50055
2018-05-18	247	↓1	8.0	50065
2018-05-19	250	↓3	8.0	50083
2018-05-20	249	↑1	8.0	50103
2018-05-21	249	-	8.0	50125
2018-05-22	248	↑1	8.0	50144
2018-05-26	250	*	8.0	50187
2018-05-27	248	↑2	8.0	50192
2018-05-28	249	↓1	8.0	50197
2018-05-29	245	↑4	8.0	50240
2018-05-30	246	↓1	8.0	50247
2018-05-31	246	-	8.0	50253
2018-06-01	246	-	8.0	50263
2018-06-02	245	↑1	8.0	50279
2018-06-03	244	↑1	8.0	50291
2018-06-04	242	↑2	8.0	50310
2018-06-05	242	-	8.0	50317
2018-06-06	242	-	8.0	50327
2018-06-07	242	-	8.0	50333
2018-06-08	242	-	8.0	50339
2018-06-09	243	↓1	8.0	50342
2018-06-10	243	-	8.0	50350
2018-06-11	243	-	8.0	50358
2018-06-12	242	↑1	8.0	50367
2018-06-13	243	↓1	8.0	50377
2018-06-14	244	↓1	8.0	50382
2018-06-15	245	↓1	8.0	50390
2018-06-16	245	-	8.0	50398
2018-06-17	245	-	8.0	50405
2018-06-18	244	↑1	8.0	50407
2018-06-19	243	↑1	8.0	50416
2018-06-20	244	↓1	8.0	50427
2018-06-21	244	-	8.0	50434
2018-06-22	244	-	8.0	50443
2018-06-23	245	↓1	8.0	50449
2018-06-24	245	-	8.0	50462
2018-06-25	245	-	8.0	50470
2018-06-26	244	↑1	8.0	50478
2018-06-27	244	-	8.0	50490
2018-06-28	245	↓1	8.0	50492
2018-06-29	245	-	8.0	50498
2018-06-30	244	↑1	8.0	50506
2018-07-01	244	-	8.0	50512
2018-07-02	244	-	8.0	50524
2018-07-03	245	↓1	8.0	50536
2018-07-04	245	-	8.0	50545
2018-07-05	245	-	8.0	50551
2018-07-06	245	-	8.0	50560
2018-07-07	245	-	8.0	50568
2018-07-08	247	↓2	8.0	50571
2018-07-09	248	↓1	8.0	50581
2018-07-10	247	↑1	8.0	50588
2018-07-11	247	-	8.0	50595
2018-07-12	249	↓2	8.0	50603
2018-07-13	247	↑2	8.0	50611
2018-07-16	250	↓3	8.0	50635
2018-07-18	250	*	8.0	50644
2018-07-19	250	-	8.0	50650
2018-08-07	249	*	8.0	50753
2018-08-18	248	*	8.0	50796
2018-08-19	247	↑1	8.0	50803
2018-08-23	248	*	8.0	50836
2018-08-24	247	↑1	8.0	50845
2018-08-25	247	-	8.0	50853
2018-08-26	247	-	8.0	50873
2018-08-27	247	-	8.0	50885
2018-08-28	246	↑1	8.0	50896
2018-08-29	246	-	8.0	50906
2018-08-30	246	-	8.0	50912
2018-08-31	247	↓1	8.0	50922
2018-09-01	247	-	8.0	50933
2018-09-02	246	↑1	8.0	50943
2018-09-03	247	↓1	8.0	50963
2018-09-04	247	-	8.0	50973
2018-09-05	247	-	8.0	50983
2018-09-06	247	-	8.0	50990
2018-09-07	247	-	8.0	51001
2018-09-08	247	-	8.0	51005
2018-09-09	247	-	8.0	51007
2018-09-10	247	-	8.0	51020
2018-09-11	247	-	8.0	51024
2018-09-12	248	↓1	8.0	51035
2018-09-13	246	↑2	8.0	51041
2018-09-14	246	-	8.0	51054
2018-09-25	247	*	8.0	51113
2018-09-26	247	-	8.0	51121
2018-09-27	246	↑1	8.0	51131
2018-09-29	249	*	8.0	51151
2018-09-30	250	↓1	8.0	51158
2018-10-01	246	↑4	8.0	51172
2018-10-02	243	↑3	8.0	51182
2018-10-03	243	-	8.0	51191
2018-10-04	247	↓4	8.0	51204
2018-10-05	248	↓1	8.0	51208
2018-10-06	246	↑2	8.0	51216
2018-10-07	247	↓1	8.0	51233
2018-10-08	249	↓2	8.0	51237
2018-10-15	246	*	8.0	51305
2018-10-16	247	↓1	8.0	51317
2018-10-17	246	↑1	8.0	51323
2018-10-18	247	↓1	8.0	51331
2018-10-19	247	-	8.0	51337
2018-10-20	247	-	8.0	51346
2018-10-21	249	↓2	8.0	51355
2018-10-22	247	↑2	8.0	51360
2018-10-23	246	↑1	8.0	51366
2018-10-24	249	↓3	8.0	51370
2018-10-25	249	-	8.0	51380
2018-10-26	247	↑2	8.0	51386
2018-10-27	249	↓2	8.0	51392
2018-10-28	249	-	8.0	51405
2018-10-29	247	↑2	8.0	51416
2018-10-30	249	↓2	8.0	51426
2018-10-31	248	↑1	8.0	51434
2018-11-01	247	↑1	8.0	51441
2018-11-02	248	↓1	8.0	51452
2018-11-03	248	-	8.0	51464
2018-11-05	250	*	8.0	51486
2018-11-06	250	-	8.0	51494
2018-11-07	249	↑1	8.0	51508
2018-11-08	247	↑2	8.0	51517
2018-11-09	247	-	8.0	51525
2018-11-10	246	↑1	8.0	51532
2018-11-11	245	↑1	8.0	51546
2018-11-12	244	↑1	8.0	51560
2018-11-13	245	↓1	8.0	51567
2018-11-14	244	↑1	8.0	51576
2018-11-15	244	-	8.0	51583
2018-11-16	244	-	8.0	51595
2018-11-17	244	-	8.0	51602
2018-11-18	244	-	8.0	51612
2018-11-19	244	-	8.0	51618
2018-11-20	244	-	8.0	51625
2018-11-21	244	-	8.0	51629
2018-11-22	244	-	8.0	51636
2018-11-23	244	-	8.0	51646
2018-11-24	244	-	8.0	51653
2018-11-25	244	-	8.0	51657
2018-11-26	244	-	8.0	51667
2018-11-27	244	-	8.0	51676
2018-11-28	244	-	8.0	51687
2018-11-29	244	-	8.0	51697
2018-11-30	244	-	8.0	51701
2018-12-01	244	-	8.0	51716
2018-12-02	244	-	8.0	51729
2018-12-03	243	↑1	8.0	51745
2018-12-04	244	↓1	8.0	51752
2018-12-05	242	↑2	8.0	51756
2018-12-06	242	-	8.0	51765
2018-12-07	242	-	8.0	51770
2018-12-08	243	↓1	8.0	51776
2018-12-09	243	-	8.0	51789
2018-12-10	243	-	8.0	51804
2018-12-11	243	-	8.0	51811
2018-12-12	243	-	8.0	51814
2018-12-13	243	-	8.0	51818
2018-12-14	243	-	8.0	51820
2018-12-15	243	-	8.0	51829
2018-12-16	243	-	8.0	51840
2018-12-17	243	-	8.0	51864
2018-12-18	243	-	8.0	51879
2018-12-19	243	-	8.0	51889
2018-12-20	244	↓1	8.0	51904
2018-12-21	244	-	8.0	51913
2018-12-22	244	-	8.0	51925
2018-12-23	242	↑2	8.0	51933
2018-12-24	242	-	8.0	51945
2018-12-25	242	-	8.0	51955
2018-12-26	242	-	8.0	51965
2018-12-27	242	-	8.0	51966
2018-12-28	242	-	8.0	51984
2018-12-29	243	↓1	8.0	51995
2018-12-30	242	↑1	8.0	52004
2018-12-31	243	↓1	8.0	52021
2019-01-01	243	-	8.0	52028
2019-01-02	242	↑1	8.0	52035
2019-01-03	243	↓1	8.0	52045
2019-01-04	243	-	8.0	52050
2019-01-05	243	-	8.0	52058
2019-01-06	245	↓2	8.0	52075
2019-01-07	244	↑1	8.0	52086
2019-01-08	245	↓1	8.0	52092
2019-01-09	245	-	8.0	52093
2019-01-10	245	-	8.0	52097
2019-01-11	245	-	8.0	52111
2019-01-12	245	-	8.0	52117
2019-01-13	246	↓1	8.0	52126
2019-01-14	246	-	8.0	52140
2019-01-15	246	-	8.0	52149
2019-01-16	246	-	8.0	52159
2019-01-17	244	↑2	8.0	52172
2019-01-18	245	↓1	8.0	52183
2019-01-19	245	-	8.0	52189
2019-01-20	246	↓1	8.0	52199
2019-01-21	246	-	8.0	52207
2019-01-22	246	-	8.0	52215
2019-01-23	246	-	8.0	52230
2019-01-24	246	-	8.0	52234
2019-01-25	246	-	8.0	52246
2019-01-26	246	-	8.0	52253
2019-01-27	246	-	8.0	52258
2019-01-28	245	↑1	8.0	52273
2019-01-29	245	-	8.0	52282
2019-01-30	245	-	8.0	52288
2019-01-31	244	↑1	8.0	52297
2019-02-01	243	↑1	8.0	52305
2019-02-02	243	-	8.0	52313
2019-02-03	243	-	8.0	52318
2019-02-04	243	-	8.0	52326
2019-02-05	242	↑1	8.0	52334
2019-02-06	243	↓1	8.0	52339
2019-02-07	243	-	8.0	52349
2019-02-08	243	-	8.0	52358
2019-02-09	243	-	8.0	52365
2019-02-10	244	↓1	8.0	52373
2019-02-11	243	↑1	8.0	52383
2019-02-12	242	↑1	8.0	52407
2019-02-13	242	-	8.0	52414
2019-02-14	242	-	8.0	52419
2019-02-15	243	↓1	8.0	52425
2019-02-16	243	-	8.0	52435
2019-02-17	243	-	8.0	52447
2019-02-18	242	↑1	8.0	52457
2019-02-19	242	-	8.0	52464
2019-02-20	242	-	8.0	52472
2019-02-21	243	↓1	8.0	52481
2019-02-22	242	↑1	8.0	52489
2019-02-23	241	↑1	8.0	52496
2019-02-24	241	-	8.0	52502
2019-02-25	242	↓1	8.0	52515
2019-02-26	242	-	8.0	52520
2019-02-27	242	-	8.0	52528
2019-02-28	242	-	8.0	52537
2019-03-01	242	-	8.0	52547
2019-03-02	242	-	8.0	52549
2019-03-03	241	↑1	8.0	52556
2019-03-04	241	-	8.0	52562
2019-03-05	241	-	8.0	52575
2019-03-06	241	-	8.0	52582
2019-03-07	241	-	8.0	52590
2019-03-08	241	-	8.0	52594
2019-03-09	241	-	8.0	52597
2019-03-10	241	-	8.0	52605
2019-03-11	241	-	8.0	52616
2019-03-12	241	-	8.0	52625
2019-03-13	241	-	8.0	52631
2019-03-14	241	-	8.0	52639
2019-03-15	241	-	8.0	52645
2019-03-16	241	-	8.0	52650
2019-03-17	241	-	8.0	52666
2019-03-18	241	-	8.0	52680
2019-03-19	241	-	8.0	52687
2019-03-20	241	-	8.0	52710
2019-03-21	241	-	8.0	52721
2019-03-22	241	-	8.0	52732
2019-03-23	241	-	8.0	52737
2019-03-24	241	-	8.0	52746
2019-03-25	241	-	8.0	52753
2019-03-26	242	↓1	8.0	52767
2019-03-27	242	-	8.0	52778
2019-03-28	242	-	8.0	52782
2019-03-29	242	-	8.0	52779
2019-03-30	242	-	8.0	52788
2019-03-31	242	-	8.0	52795
2019-04-01	242	-	8.0	52804
2019-04-02	242	-	8.0	52810
2019-04-03	242	-	8.0	52816
2019-04-04	242	-	8.0	52822
2019-04-05	242	-	8.0	52828
2019-04-06	242	-	8.0	52838
2019-04-07	242	-	8.0	52847
2019-04-08	242	-	8.0	52851
2019-04-09	242	-	8.0	52857
2019-04-10	242	-	8.0	52862
2019-04-11	242	-	8.0	52868
2019-04-12	242	-	8.0	52874
2019-04-13	243	↓1	8.0	52880
2019-04-14	243	-	8.0	52887
2019-04-15	243	-	8.0	52893
2019-04-16	243	-	8.0	52898
2019-04-17	243	-	8.0	52904
2019-04-18	243	-	8.0	52905
2019-04-19	243	-	8.0	52915
2019-04-20	243	-	8.0	52927
2019-04-21	243	-	8.0	52930
2019-04-22	244	↓1	8.0	52938
2019-04-23	244	-	8.0	52951
2019-04-24	244	-	8.0	52957
2019-04-25	245	↓1	8.0	52969
2019-04-26	246	↓1	8.0	52972
2019-04-27	246	-	8.0	52982
2019-04-28	246	-	8.0	52994
2019-04-29	246	-	8.0	53002
2019-04-30	245	↑1	8.0	53013
2019-05-01	246	↓1	8.0	53020
2019-05-02	247	↓1	8.0	53032
2019-05-03	246	↑1	8.0	53036
2019-05-04	246	-	8.0	53048
2019-05-05	246	-	8.0	53053
2019-05-06	246	-	8.0	53064
2019-05-07	245	↑1	8.0	53070
2019-05-08	247	↓2	8.0	53082
2019-05-09	246	↑1	8.0	53088
2019-05-10	247	↓1	8.0	53096
2019-05-11	247	-	8.0	53104
2019-05-12	247	-	8.0	53115
2019-05-13	247	-	8.0	53118
2019-05-14	247	-	8.0	53127
2019-05-15	247	-	8.0	53131
2019-05-16	247	-	8.0	53138
2019-05-17	247	-	8.0	53147
2019-05-18	249	↓2	8.0	53155
2019-05-19	249	-	8.0	53163
2019-05-21	249	*	8.0	53183
2019-05-22	249	-	8.0	53189
2019-05-23	249	-	8.0	53196
2019-05-24	249	-	8.0	53211
2019-05-25	249	-	8.0	53226
2019-05-26	250	↓1	8.0	53244
2019-05-31	248	*	8.0	53308
2019-06-01	248	-	8.0	53320
2022-03-01	227	*	8.0	62156
2022-03-02	227	-	8.0	62173
2022-03-03	227	-	8.0	62190
2022-03-04	228	↓1	8.0	62206
2022-03-05	228	-	8.0	62223
2022-03-06	228	-	8.0	62243
2022-03-07	228	-	8.0	62259
2022-03-08	228	-	8.0	62277
2022-03-09	228	-	8.0	62288
2022-03-10	228	-	8.0	62305
2022-03-11	228	-	8.0	62313
2022-03-12	228	-	8.0	62328
2022-03-13	228	-	8.0	62339
2022-03-14	228	-	8.0	62359
2022-03-15	227	↑1	8.0	62371
2022-03-16	227	-	8.0	62379
2022-03-17	227	-	8.0	62387
2022-03-18	227	-	8.0	62405
2022-03-19	227	-	8.0	62415
2022-03-20	227	-	8.0	62435
2022-03-21	227	-	8.0	62450
2022-03-22	227	-	8.0	62459
2022-03-23	227	-	8.0	62475
2022-03-24	227	-	8.0	62485
2022-03-25	227	-	8.0	62500
2022-03-26	227	-	8.0	62514
2022-03-27	227	-	8.0	62544
2022-03-28	227	-	8.0	62564
2022-03-29	228	↓1	8.0	62578
2022-03-30	228	-	8.0	62587
2022-03-31	228	-	8.0	62605
2022-04-01	228	-	8.0	62620
2022-04-02	228	-	8.0	62633
2022-04-03	228	-	8.0	62646
2022-04-04	228	-	8.0	62668
2022-04-05	228	-	8.0	62671
2022-04-06	228	-	8.0	62684
2022-04-07	228	-	8.0	62693
2022-04-08	228	-	8.0	62704
2022-04-09	228	-	8.0	62716
2022-04-10	228	-	8.0	62731
2022-04-11	228	-	8.0	62740
2022-04-12	228	-	8.0	62751
2022-04-13	228	-	8.0	62763
2022-04-14	226	↑2	8.0	62772
2022-04-15	226	-	8.0	62788
2022-04-16	226	-	8.0	62806
2022-04-17	226	-	8.0	62821
2022-04-18	226	-	8.0	62833
2022-04-19	226	-	8.0	62840
2022-04-20	226	-	8.0	62849
2022-04-21	226	-	8.0	62858
2022-04-22	226	-	8.0	62871
2022-04-23	226	-	8.0	62881
2022-04-24	226	-	8.0	62896
2022-04-25	225	↑1	8.0	62910
2022-04-26	225	-	8.0	62924
2022-04-27	225	-	8.0	62935
2022-04-28	226	↓1	8.0	62945
2022-04-29	226	-	8.0	62956
2022-04-30	226	-	8.0	62973
2022-05-01	226	-	8.0	62984
2022-05-02	226	-	8.0	63003
2022-05-03	226	-	8.0	63013
2022-05-04	226	-	8.0	63025
2022-05-05	226	-	8.0	63038
2022-05-06	226	-	8.0	63043
2022-05-07	226	-	8.0	63049
2022-05-08	226	-	8.0	63056
2022-05-09	226	-	8.0	63063
2022-05-10	226	-	8.0	63074
2022-05-11	226	-	8.0	63078
2022-05-12	226	-	8.0	63087
2022-05-13	226	-	8.0	63099
2022-05-14	226	-	8.0	63107
2022-05-15	226	-	8.0	63127
2022-05-16	226	-	8.0	63136
2022-05-17	226	-	8.0	63143
2022-05-18	226	-	8.0	63148
2022-05-19	226	-	8.0	63163
2022-05-20	226	-	8.0	63168
2022-05-21	226	-	8.0	63177
2022-05-22	226	-	8.0	63187
2022-05-23	226	-	8.0	63196
2022-05-24	226	-	8.0	63211
2022-05-25	226	-	8.0	63221
2022-05-26	226	-	8.0	63229
2022-05-27	226	-	8.0	63242
2022-05-28	227	↓1	8.0	63248
2022-05-29	227	-	8.0	63251
2022-05-30	227	-	8.0	63262
2022-05-31	227	-	8.0	63275
2022-06-01	227	-	8.0	63287
2022-06-02	227	-	8.0	63296
2022-06-03	227	-	8.0	63301
2022-06-04	227	-	8.0	63307
2022-06-05	227	-	8.0	63322
2022-06-06	227	-	8.0	63334
2022-06-07	227	-	8.0	63344
2022-06-08	227	-	8.0	63356
2022-06-09	227	-	8.0	63362
2022-06-10	227	-	8.0	63366
2022-06-11	227	-	8.0	63372
2022-06-12	227	-	8.0	63384
2022-06-13	227	-	8.0	63401
2022-06-14	227	-	8.0	63412
2022-06-15	227	-	8.0	63421
2022-06-16	227	-	8.0	63428
2022-06-17	227	-	8.0	63452
2022-06-18	227	-	8.0	63461
2022-06-19	227	-	8.0	63470
2022-06-20	227	-	8.0	63478
2022-06-21	227	-	8.0	63490
2022-06-22	227	-	8.0	63501
2022-06-23	227	-	8.0	63513
2022-06-24	227	-	8.0	63524
2022-06-25	227	-	8.0	63535
2022-06-26	227	-	8.0	63544
2022-06-27	227	-	8.0	63561
2022-06-28	227	-	8.0	63570
2022-06-29	227	-	8.0	63578
2022-06-30	227	-	8.0	63594
2022-07-01	227	-	8.0	63607
2022-07-02	227	-	8.0	63614
2022-07-03	227	-	8.0	63623
2022-07-04	227	-	8.0	63631
2022-07-05	227	-	8.0	63644
2022-07-06	227	-	8.0	63654
2022-07-07	227	-	8.0	63664
2022-07-08	227	-	8.0	63676
2022-07-09	227	-	8.0	63682
2022-07-10	227	-	8.0	63688
2022-07-11	227	-	8.0	63697
2022-07-12	227	-	8.0	63740
2022-07-13	227	-	8.0	63776
2022-07-14	227	-	8.0	63803
2022-07-15	227	-	8.0	63821
2022-07-16	227	-	8.0	63836
2022-07-17	227	-	8.0	63855
2022-07-18	227	-	8.0	63869
2022-07-19	227	-	8.0	63886
2022-07-20	227	-	8.0	63895
2022-07-21	227	-	8.0	63900
2022-07-22	227	-	8.0	63905
2022-07-23	227	-	8.0	63923
2022-07-24	227	-	8.0	63946
2022-07-25	227	-	8.0	63952
2022-07-26	227	-	8.0	63967
2022-07-27	227	-	8.0	63982
2022-07-28	227	-	8.0	63995
2022-07-29	227	-	8.0	63998
2022-07-30	227	-	8.0	64011
2022-07-31	227	-	8.0	64021
2022-08-01	227	-	8.0	64038
2022-08-02	227	-	8.0	64051
2022-08-03	227	-	8.0	64064
2022-08-04	227	-	8.0	64075
2022-08-05	227	-	8.0	64085
2022-08-06	227	-	8.0	64098
2022-08-07	227	-	8.0	64107
2022-08-08	227	-	8.0	64117
2022-08-09	227	-	8.0	64126
2022-08-10	227	-	8.0	64137
2022-08-11	227	-	8.0	64149
2022-08-12	227	-	8.0	64161
2022-08-13	227	-	8.0	64174
2022-08-14	227	-	8.0	64183
2022-08-15	227	-	8.0	64193
2022-08-16	227	-	8.0	64204
2022-08-17	227	-	8.0	64214
2022-08-18	227	-	8.0	64224
2022-08-19	227	-	8.0	64238
2022-08-20	227	-	8.0	64247
2022-08-21	227	-	8.0	64262
2022-08-22	227	-	8.0	64278
2022-08-23	227	-	8.0	64288
2022-08-24	227	-	8.0	64293
2022-08-25	227	-	8.0	64302
2022-08-26	227	-	8.0	64305
2022-08-27	227	-	8.0	64314
2022-08-28	227	-	8.0	64316
2022-08-29	227	-	8.0	64325
2022-08-30	227	-	8.0	64351
2022-08-31	227	-	8.0	64362
2022-09-01	227	-	8.0	64373
2022-09-02	227	-	8.0	64387
2022-09-03	227	-	8.0	64395
2022-09-04	227	-	8.0	64406
2022-09-05	227	-	8.0	64414
2022-09-06	227	-	8.0	64420
2022-09-07	227	-	8.0	64429
2022-09-08	227	-	8.0	64439
2022-09-09	227	-	8.0	64447
2022-09-10	227	-	8.0	64451
2022-09-11	227	-	8.0	64461
2022-09-12	227	-	8.0	64470
2022-09-13	227	-	8.0	64474
2022-09-14	227	-	8.0	64481
2022-09-15	227	-	8.0	64485
2022-09-16	227	-	8.0	64495
2022-09-17	227	-	8.0	64501
2022-09-18	227	-	8.0	64510
2022-09-19	227	-	8.0	64517
2022-09-20	227	-	8.0	64526
2022-09-21	228	↓1	8.0	64530
2022-09-22	228	-	8.0	64535
2022-09-23	228	-	8.0	64544
2022-09-24	228	-	8.0	64548
2022-09-25	228	-	8.0	64563
2022-09-26	228	-	8.0	64574
2022-09-27	228	-	8.0	64579
2022-09-28	228	-	8.0	64590
2022-09-29	227	↑1	8.0	64596
2022-09-30	227	-	8.0	64603
2022-10-01	227	-	8.0	64610
2022-10-02	227	-	8.0	64619
2022-10-03	227	-	8.0	64631
2022-10-04	227	-	8.0	64644
2022-10-05	227	-	8.0	64649
2022-10-06	227	-	8.0	64656
2022-10-07	227	-	8.0	64661
2022-10-08	227	-	8.0	64666
2022-10-09	227	-	8.0	64671
2022-10-10	227	-	8.0	64683
2022-10-11	227	-	8.0	64691
2022-10-12	227	-	8.0	64697
2022-10-13	227	-	8.0	64706
2022-10-14	227	-	8.0	64714
2022-10-15	226	↑1	8.0	64718
2022-10-16	227	↓1	8.0	64725
2022-10-17	227	-	8.0	64730
2022-10-18	227	-	8.0	64740
2022-10-19	227	-	8.0	64745
2022-10-20	227	-	8.0	64751
2022-10-21	227	-	8.0	64759
2022-10-22	228	↓1	8.0	64764
2022-10-23	229	↓1	8.0	64772
2022-10-24	229	-	8.0	64781
2022-10-25	229	-	8.0	64793
2022-10-26	229	-	8.0	64803
2022-10-27	229	-	8.0	64810
2022-10-28	230	↓1	8.0	64818
2022-10-29	230	-	8.0	64822
2022-10-30	228	↑2	8.0	64827
2022-10-31	230	↓2	8.0	64836
2022-11-01	228	↑2	8.0	64844
2022-11-02	228	-	8.0	64851
2022-11-03	228	-	8.0	64861
2022-11-04	228	-	8.0	64863
2022-11-05	228	-	8.0	64866
2022-11-06	228	-	8.0	64876
2022-11-07	228	-	8.0	64894
2022-11-08	228	-	8.0	64921
2022-11-09	228	-	8.0	64927
2022-11-10	228	-	8.0	64938
2022-11-11	228	-	8.0	64944
2022-11-12	228	-	8.0	64981
2022-11-13	228	-	8.0	64993
2022-11-14	226	↑2	8.0	65003
2022-11-15	226	-	8.0	65007
2022-11-16	226	-	8.0	65012
2022-11-17	226	-	8.0	65014
2022-11-18	226	-	8.0	65022
2022-11-19	226	-	8.0	65032
2022-11-20	226	-	8.0	65044
2022-11-21	227	↓1	8.0	65056
2022-11-22	226	↑1	8.0	65065
2022-11-23	226	-	8.0	65074
2022-11-24	226	-	8.0	65078
2022-11-25	226	-	8.0	65089
2022-11-26	226	-	8.0	65102
2022-11-27	226	-	8.0	65107
2022-11-28	226	-	8.0	65114
2022-11-29	226	-	8.0	65125
2022-11-30	226	-	8.0	65129
2022-12-01	226	-	8.0	65137
2022-12-02	226	-	8.0	65142
2022-12-03	226	-	8.0	65150
2022-12-04	226	-	8.0	65161
2022-12-05	226	-	8.0	65175
2022-12-06	226	-	8.0	65181
2022-12-07	226	-	8.0	65188
2022-12-08	226	-	8.0	65198
2022-12-09	226	-	8.0	65208
2022-12-10	226	-	8.0	65222
2022-12-11	226	-	8.0	65231
2022-12-12	226	-	8.0	65243
2022-12-13	226	-	8.0	65251
2022-12-14	226	-	8.0	65263
2022-12-15	226	-	8.0	65267
2022-12-16	226	-	8.0	65275
2022-12-17	226	-	8.0	65285
2022-12-18	225	↑1	8.0	65296
2022-12-19	225	-	8.0	65308
2022-12-20	225	-	8.0	65311
2022-12-21	225	-	8.0	65326
2022-12-22	225	-	8.0	65335
2022-12-23	225	-	8.0	65345
2022-12-24	225	-	8.0	65355
2022-12-25	225	-	8.0	65367
2022-12-26	225	-	8.0	65378
2022-12-27	225	-	8.0	65390
2022-12-28	225	-	8.0	65400
2022-12-29	225	-	8.0	65407
2022-12-30	225	-	8.0	65432
2022-12-31	225	-	8.0	65446
2023-01-01	225	-	8.0	65453
2023-01-02	225	-	8.0	65463
2023-01-03	225	-	8.0	65472
2023-01-04	225	-	8.0	65485
2023-01-05	225	-	8.0	65493
2023-01-06	225	-	8.0	65498
2023-01-07	225	-	8.0	65511
2023-01-08	225	-	8.0	65523
2023-01-09	225	-	8.0	65536
2023-01-10	225	-	8.0	65549
2023-01-11	225	-	8.0	65556
2023-01-12	225	-	8.0	65574
2023-01-13	225	-	8.0	65585
2023-01-14	225	-	8.0	65595
2023-01-15	225	-	8.0	65607
2023-01-16	225	-	8.0	65619
2023-01-17	225	-	8.0	65633
2023-01-18	225	-	8.0	65641
2023-01-19	225	-	8.0	65657
2023-01-20	225	-	8.0	65665
2023-01-21	225	-	8.0	65674
2023-01-22	225	-	8.0	65687
2023-01-23	225	-	8.0	65704
2023-01-24	225	-	8.0	65711
2023-01-25	225	-	8.0	65724
2023-01-26	225	-	8.0	65740
2023-01-27	225	-	8.0	65747
2023-01-28	225	-	8.0	65754
2023-01-29	225	-	8.0	65770
2023-01-30	225	-	8.0	65789
2023-01-31	225	-	8.0	65801
2023-02-01	225	-	8.0	65809
2023-02-02	224	↑1	8.0	65818
2023-02-03	225	↓1	8.0	65829
2023-02-04	225	-	8.0	65838
2023-02-05	225	-	8.0	65854
2023-02-06	225	-	8.0	65869
2023-02-07	225	-	8.0	65881
2023-02-08	225	-	8.0	65895
2023-02-09	225	-	8.0	65905
2023-02-10	225	-	8.0	65917
2023-02-11	225	-	8.0	65928
2023-02-12	225	-	8.0	65941
2023-02-13	225	-	8.0	65955
2023-02-14	225	-	8.0	65964
2023-02-15	225	-	8.0	65970
2023-02-16	225	-	8.0	65986
2023-02-17	225	-	8.0	65995
2023-02-18	225	-	8.0	66007
2023-02-19	225	-	8.0	66016
2023-02-20	225	-	8.0	66027
2023-02-21	225	-	8.0	66036
2023-02-22	225	-	8.0	66046
2023-02-23	225	-	8.0	66051
2023-02-24	225	-	8.0	66061
2023-02-25	225	-	8.0	66067
2023-02-26	225	-	8.0	66075
2023-02-27	225	-	8.0	66087
2023-02-28	225	-	8.0	66094
2023-03-01	225	-	8.0	66100
2023-03-02	225	-	8.0	66107
2023-03-03	225	-	8.0	66115
2023-03-04	224	↑1	8.0	66143
2023-03-05	224	-	8.0	66155
2023-03-06	224	-	8.0	66164
2023-03-07	223	↑1	8.0	66181
2023-03-08	223	-	8.0	66196
2023-03-09	223	-	8.0	66209
2023-03-10	223	-	8.0	66217
2023-03-11	223	-	8.0	66227
2023-03-12	223	-	8.0	66243
2023-03-13	223	-	8.0	66251
2023-03-14	223	-	8.0	66260
2023-03-15	223	-	8.0	66271
2023-03-16	223	-	8.0	66280
2023-03-17	223	-	8.0	66292
2023-03-18	223	-	8.0	66340
2023-03-19	223	-	8.0	66362
2023-03-20	223	-	8.0	66377
2023-03-21	223	-	8.0	66384
2023-03-22	223	-	8.0	66394
2023-03-23	223	-	8.0	66410
2023-03-24	223	-	8.0	66421
2023-03-25	223	-	8.0	66428
2023-03-26	224	↓1	8.0	66436
2023-03-27	224	-	8.0	66448
2023-03-28	224	-	8.0	66456
2023-03-29	224	-	8.0	66470
2023-03-30	224	-	8.0	66490
2023-03-31	224	-	8.0	66496
2023-04-01	224	-	8.0	66509
2023-04-02	224	-	8.0	66519
2023-04-03	224	-	8.0	66529
2023-04-04	224	-	8.0	66539
2023-04-05	224	-	8.0	66550
2023-04-06	224	-	8.0	66559
2023-04-07	224	-	8.0	66573
2023-04-08	224	-	8.0	66588
2023-04-09	224	-	8.0	66596
2023-04-10	224	-	8.0	66609
2023-04-11	224	-	8.0	66615
2023-04-12	224	-	8.0	66626
2023-04-13	224	-	8.0	66639
2023-04-14	224	-	8.0	66646
2023-04-15	224	-	8.0	66652
2023-04-16	224	-	8.0	66661
2023-04-17	224	-	8.0	66681
2023-04-18	224	-	8.0	66691
2023-04-19	224	-	8.0	66697
2023-04-20	224	-	8.0	66707
2023-04-21	224	-	8.0	66717
2023-04-22	224	-	8.0	66726
2023-04-23	224	-	8.0	66734
2023-04-24	224	-	8.0	66744
2023-04-25	224	-	8.0	66756
2023-04-26	224	-	8.0	66760
2023-04-27	224	-	8.0	66767
2023-04-28	224	-	8.0	66775
2023-04-29	224	-	8.0	66780
2023-04-30	224	-	8.0	66792
2023-05-01	224	-	8.0	66805
2023-05-02	224	-	8.0	66818
2023-05-03	224	-	8.0	66827
2023-05-04	224	-	8.0	66831
2023-05-05	224	-	8.0	66838
2023-05-06	224	-	8.0	66849
2023-05-07	225	↓1	8.0	66856
2023-05-08	225	-	8.0	66869
2023-05-09	225	-	8.0	66881
2023-05-10	225	-	8.0	66892
2023-05-11	225	-	8.0	66903
2023-05-12	225	-	8.0	66907
2023-05-13	225	-	8.0	66918
2023-05-14	225	-	8.0	66931
2023-05-15	225	-	8.0	66944
2023-05-16	225	-	8.0	66953
2023-05-17	225	-	8.0	66963
2023-05-18	225	-	8.0	66971
2023-05-19	225	-	8.0	66983
2023-05-20	225	-	8.0	66992
2023-05-21	225	-	8.0	67002
2023-05-22	225	-	8.0	67015
2023-05-23	225	-	8.0	67026
2023-05-24	225	-	8.0	67036
2023-05-25	224	↑1	8.0	67045
2023-05-26	224	-	8.0	67058
2023-05-27	224	-	8.0	67064
2023-05-28	224	-	8.0	67075
2023-05-29	224	-	8.0	67081
2023-05-30	224	-	8.0	67091
2023-05-31	224	-	8.0	67098
2023-06-01	224	-	8.0	67103
2023-06-02	224	-	8.0	67103
2023-06-03	224	-	8.0	67114
2023-06-04	225	↓1	8.0	67127
2023-06-05	225	-	8.0	67136
2023-06-06	225	-	8.0	67143
2023-06-07	226	↓1	8.0	67149
2023-06-08	226	-	8.0	67153
2023-06-09	226	-	8.0	67158
2023-06-10	226	-	8.0	67163
2023-06-11	226	-	8.0	67172
2023-06-12	226	-	8.0	67180
2023-06-13	226	-	8.0	67182
2023-06-14	226	-	8.0	67192
2023-06-15	226	-	8.0	67198
2023-06-16	226	-	8.0	67203
2023-06-18	226	-	8.0	67223
2023-06-19	226	-	8.0	67233
2023-06-20	226	-	8.0	67241
2023-06-21	226	-	8.0	67253
2023-06-22	226	-	8.0	67260
2023-06-23	226	-	8.0	67270
2023-06-24	226	-	8.0	67277
2023-06-25	226	-	8.0	67285
2023-06-26	226	-	8.0	67301
2023-06-27	226	-	8.0	67314
2023-06-28	226	-	8.0	67327
2023-06-29	226	-	8.0	67358
2023-06-30	225	↑1	8.0	67366
2023-07-01	225	-	8.0	67384
2023-07-02	225	-	8.0	67394
2023-07-03	224	↑1	8.0	67430
2023-07-04	224	-	8.0	67462
2023-07-06	224	-	8.0	67499
2023-07-07	224	-	8.0	67503
2023-07-08	224	-	8.0	67518
2023-07-10	224	-	8.0	67550
2023-07-11	224	-	8.0	67567
2023-07-12	224	-	8.0	67583
2023-07-13	224	-	8.0	67586
2023-07-18	223	↑1	8.1
2023-07-19	223	-	8.1
2023-07-20	223	-	8.1
2023-07-21	223	-	8.1
2023-07-22	224	↓1	8.1
2023-07-23	224	-	8.1
2023-07-24	224	-	8.1
2023-07-25	224	-	8.1
2023-07-26	224	-	8.1
2023-07-27	224	-	8.1
2023-07-28	224	-	8.1
2023-07-29	224	-	8.1
2023-07-30	224	-	8.1
2023-07-31	224	-	8.1
2023-08-01	224	-	8.1
2023-08-02	224	-	8.1
2023-08-03	224	-	8.1
2023-08-04	224	-	8.1
2023-08-05	224	-	8.1
2023-08-06	224	-	8.1
2023-08-07	224	-	8.1
2023-08-08	224	-	8.1
2023-08-09	224	-	8.1
2023-08-10	224	-	8.1
2023-08-11	224	-	8.1
2023-08-12	224	-	8.1
2023-08-13	224	-	8.1
2023-08-14	224	-	8.1
2023-08-15	224	-	8.1
2023-08-16	224	-	8.1
2023-08-17	224	-	8.1
2023-08-18	224	-	8.1
2023-08-19	224	-	8.1
2023-08-20	224	-	8.1
2023-08-21	224	-	8.1
2023-08-22	224	-	8.1
2023-08-23	224	-	8.1
2023-08-24	224	-	8.1
2023-08-25	224	-	8.1
2023-08-26	224	-	8.1
2023-08-27	224	-	8.1
2023-08-28	224	-	8.1
2023-08-29	224	-	8.1
2023-08-30	224	-	8.1
2023-08-31	224	-	8.1
2023-09-01	224	-	8.1
2023-09-02	224	-	8.1
2023-09-03	224	-	8.1
2023-09-04	224	-	8.1
2023-09-05	224	-	8.1
2023-09-06	224	-	8.1
2023-09-07	224	-	8.1
2023-09-08	224	-	8.1
2023-09-09	224	-	8.1
2023-09-10	224	-	8.1
2023-09-11	224	-	8.1
2023-09-12	224	-	8.1
2023-09-13	224	-	8.1
2023-09-14	224	-	8.1
2023-09-15	224	-	8.1
2023-09-16	224	-	8.1
2023-09-17	224	-	8.1
2023-09-18	224	-	8.1
2023-09-19	224	-	8.1
2023-09-20	224	-	8.1
2023-09-21	224	-	8.1
2023-09-22	224	-	8.1
2023-09-23	224	-	8.1
2023-09-24	224	-	8.1
2023-09-25	224	-	8.1
2023-09-26	224	-	8.1
2023-09-27	224	-	8.1
2023-09-28	224	-	8.1
2023-09-29	224	-	8.1
2023-09-30	224	-	8.1
2023-10-01	224	-	8.1
2023-10-02	224	-	8.1
2023-10-03	224	-	8.1
2023-10-04	224	-	8.1
2023-10-05	224	-	8.1
2023-10-06	224	-	8.1
2023-10-07	224	-	8.1
2023-10-08	224	-	8.1
2023-10-09	224	-	8.1
2023-10-10	224	-	8.1
2023-10-11	224	-	8.1
2023-10-12	224	-	8.1
2023-10-13	224	-	8.1
2023-10-14	224	-	8.1
2023-10-15	224	-	8.1
2023-10-16	224	-	8.1
2023-10-17	224	-	8.1
2023-10-18	224	-	8.1
2023-10-19	224	-	8.1
2023-10-20	224	-	8.1
2023-10-21	224	-	8.1
2023-10-22	224	-	8.1
2023-10-23	223	↑1	8.1
2023-10-24	223	-	8.1
2023-10-25	224	↓1	8.1
2023-10-26	224	-	8.1
2023-10-27	225	↓1	8.1
2023-10-28	225	-	8.1
2023-10-29	225	-	8.1
2023-10-30	223	↑2	8.1
2023-10-31	223	-	8.1
2023-11-01	224	↓1	8.1
2023-11-02	224	-	8.1
2023-11-03	224	-	8.1
2023-11-04	224	-	8.1
2023-11-05	224	-	8.1
2023-11-06	224	-	8.1
2023-11-07	225	↓1	8.1
2023-11-08	225	-	8.1
2023-11-09	225	-	8.1
2023-11-10	225	-	8.1
2023-11-11	224	↑1	8.1
2023-11-12	224	-	8.1
2023-11-13	224	-	8.1
2023-11-14	224	-	8.1
2023-11-15	224	-	8.1
2023-11-16	224	-	8.1
2023-11-17	224	-	8.1
2023-11-18	224	-	8.1
2023-11-19	224	-	8.1
2023-11-20	224	-	8.1
2023-11-21	224	-	8.1
2023-11-22	224	-	8.1
2023-11-23	224	-	8.1
2023-11-24	224	-	8.1
2023-11-25	224	-	8.1
2023-11-26	224	-	8.1
2023-11-27	224	-	8.1
2023-11-28	223	↑1	8.1
2023-11-29	223	-	8.1
2023-11-30	223	-	8.1
2023-12-01	223	-	8.1
2023-12-02	224	↓1	8.1
2023-12-03	224	-	8.1
2023-12-04	223	↑1	8.1
2023-12-05	223	-	8.1
2023-12-06	223	-	8.1
2023-12-07	223	-	8.1
2023-12-08	223	-	8.1
2023-12-09	223	-	8.1
2023-12-10	224	↓1	8.1
2023-12-11	224	-	8.1
2023-12-12	223	↑1	8.1
2023-12-13	223	-	8.1
2023-12-14	223	-	8.1
2023-12-15	223	-	8.1
2023-12-16	223	-	8.1
2023-12-17	223	-	8.1
2023-12-18	223	-	8.1
2023-12-19	223	-	8.1
2023-12-20	223	-	8.1
2023-12-21	223	-	8.1
2023-12-22	223	-	8.1
2023-12-23	224	↓1	8.1
2023-12-24	223	↑1	8.1
2023-12-25	223	-	8.1
2023-12-26	225	↓2	8.1
2023-12-27	225	-	8.1
2023-12-28	225	-	8.1
2023-12-29	224	↑1	8.1
2023-12-30	224	-	8.1
2023-12-31	223	↑1	8.1
2024-01-01	223	-	8.1
2024-01-02	223	-	8.1
2024-01-03	224	↓1	8.1
2024-01-04	224	-	8.1
2024-01-05	224	-	8.1
2024-01-06	224	-	8.1
2024-01-07	224	-	8.1
2024-01-08	224	-	8.1
2024-01-09	224	-	8.1
2024-01-10	224	-	8.1
2024-01-11	224	-	8.1
2024-01-12	224	-	8.1
2024-01-13	224	-	8.1
2024-01-14	224	-	8.1
2024-01-15	225	↓1	8.1
2024-01-16	225	-	8.1
2024-01-17	225	-	8.1
2024-01-18	225	-	8.1
2024-01-19	225	-	8.1
2024-01-20	224	↑1	8.1
2024-01-21	224	-	8.1
2024-01-22	224	-	8.1
2024-01-23	224	-	8.1
2024-01-24	224	-	8.1
2024-01-25	224	-	8.1
2024-01-26	224	-	8.1
2024-01-27	224	-	8.1
2024-01-28	224	-	8.1
2024-01-29	224	-	8.1
2024-01-30	224	-	8.1
2024-01-31	224	-	8.1
2024-02-01	224	-	8.1
2024-02-02	224	-	8.1
2024-02-03	224	-	8.1
2024-02-04	224	-	8.1
2024-02-05	224	-	8.1
2024-02-06	224	-	8.1
2024-02-07	224	-	8.1
2024-02-08	224	-	8.1
2024-02-09	224	-	8.1
2024-02-10	224	-	8.1
2024-02-11	224	-	8.1
2024-02-12	224	-	8.1
2024-02-13	224	-	8.1
2024-02-14	224	-	8.1
2024-02-15	224	-	8.1
2024-02-16	224	-	8.1
2024-02-17	224	-	8.1
2024-02-18	224	-	8.1
2024-02-19	224	-	8.1
2024-02-20	224	-	8.1
2024-02-21	224	-	8.1
2024-02-22	224	-	8.1
2024-02-23	224	-	8.1
2024-02-24	224	-	8.1
2024-02-25	224	-	8.1
2024-02-26	224	-	8.1
2024-02-27	224	-	8.1
2024-02-28	224	-	8.1
2024-02-29	224	-	8.1
2024-03-01	224	-	8.1
2024-03-02	225	↓1	8.1
2024-03-03	226	↓1	8.1
2024-03-04	226	-	8.1
2024-03-05	224	↑2	8.1
2024-03-06	224	-	8.1
2024-03-07	224	-	8.1
2024-03-08	224	-	8.1
2024-03-10	224	-	8.1
2024-03-11	224	-	8.1
2024-03-12	224	-	8.1
2024-03-13	224	-	8.1
2024-03-14	223	↑1	8.1
2024-03-15	224	↓1	8.1
2024-03-16	224	-	8.1
2024-03-17	224	-	8.1
2024-03-18	224	-	8.1
2024-03-19	224	-	8.1
2024-03-20	224	-	8.1
2024-03-21	224	-	8.1
2024-03-22	224	-	8.1
2024-03-23	224	-	8.1
2024-03-24	224	-	8.1
2024-03-25	224	-	8.1
2024-03-26	224	-	8.1
2024-03-27	224	-	8.1
2024-03-28	224	-	8.1
2024-03-29	224	-	8.1
2024-03-30	224	-	8.1
2024-03-31	224	-	8.1
2024-04-01	224	-	8.1
2024-04-02	224	-	8.1
2024-04-03	224	-	8.1
2024-04-04	224	-	8.1
2024-04-05	224	-	8.1
2024-04-06	224	-	8.1
2024-04-07	224	-	8.1
2024-04-08	224	-	8.1
2024-04-09	224	-	8.1
2024-04-10	224	-	8.1
2024-04-11	224	-	8.1
2024-04-12	224	-	8.1
2024-04-13	224	-	8.1
2024-04-14	224	-	8.1
2024-04-15	224	-	8.1
2024-04-16	224	-	8.1
2024-04-17	224	-	8.1
2024-04-18	224	-	8.1
2024-04-19	224	-	8.1