Beauty and the Beast (1991)

Year: 1991

Genre:

Duration: 84 min.

US box-office: $219.0m

Directed by: Gary Trousdale⁰/₂, Kirk Wise⁰/₂

Cast: Robby Benson, Jesse Corti⁰/₂, Rex Everhart, Angela Lansbury⁰/₃, Paige O'Hara, Jerry Orbach⁰/₂, Bradley Pierce, David Ogden Stiers¹/₆, Richard White, Jo Anne Worley, Mary Kay Bergman¹/₆, Brian Cummings, Alvin Epstein, Tony Jay⁰/₃, Alec Murphy

	₁₁₈			_8.0
Rank: −		239	Rating: −		8.0
	²⁵⁰			^7.4

Count of charts: 3010

First chart: Apr 26, 1996

Latest date of entering: Mar 01, 2022

Last chart: Aug 07, 2022

Earliest date of highest position: Apr 26, 1996

Count of charts in highest position: 1

Biggest up: 79

Biggest down: -52

Date	Position	Change	Rating	Votes
1996-04-26	118	*	7.5	732
1996-11-19	170	↓52	7.7	1053
1996-12-19	182	↓12	7.7	1091
1997-01-22	190	↓8	7.8	1138
1997-04-02	214	↓24	7.8	1226
1997-09-12	135	↑79	7.7	1284
1997-10-03	139	↓4	7.7	1334
1997-11-07	139	-	7.7	1411
1997-12-07	142	↓3	7.7	1485
1998-01-05	148	↓6	7.7	1551
1998-02-01	145	↑3	7.7	1702
1998-03-01	147	↓2	7.7	1875
1998-04-07	150	↓3	7.5	2015
1998-05-03	154	↓4	7.6	2118
1998-08-20	147	↑7	7.4	2218
1998-10-05	147	-	7.4	2393
1998-12-30	162	↓15	7.4	2642
1999-03-01	178	↓16	7.5	2913
1999-04-12	195	↓17	0.0
1999-08-01	216	↓21	7.7	3674
1999-09-09	186	↑30	7.6	4539
1999-10-10	189	↓3	7.6	4701
1999-11-16	200	↓11	7.6	5077
1999-12-30	202	↓2	7.7	5507
2000-04-23	188	↑14	7.6	6651
2000-05-25	187	↑1	7.6	6795
2000-06-30	182	↑5	7.6	7004
2000-08-01	188	↓6	7.6	7231
2000-09-01	194	↓6	7.6	7458
2000-10-02	194	-	7.6	7665
2000-10-18	194	-	7.6	7741
2000-10-19	194	-	7.6	7748
2000-11-02	198	↓4	7.6	7822
2000-11-10	193	↑5	7.7	7854
2000-11-21	197	↓4	7.6	7900
2000-12-01	194	↑3	7.6	7964
2000-12-03	194	-	7.6	7973
2000-12-04	194	-	7.6	7982
2000-12-05	194	-	7.6	7988
2000-12-12	194	-	7.6	8028
2001-01-02	203	↓9	7.6	8174
2001-01-09	203	-	7.6	8222
2001-01-21	211	↓8	7.6	8301
2001-01-27	214	↓3	7.6	8344
2001-02-01	216	↓2	7.6	8383
2001-02-02	217	↓1	7.6	8389
2001-02-03	217	-	7.6	8396
2001-02-10	220	↓3	7.6	8444
2001-02-14	217	↑3	7.6	8469
2001-03-01	225	↓8	7.6	8581
2001-03-22	221	↑4	7.6	8757
2001-04-01	224	↓3	7.6	8807
2001-04-04	224	-	7.6	8830
2001-04-08	223	↑1	7.6	8846
2001-04-11	224	↓1	7.6	8871
2001-04-13	223	↑1	7.6	8883
2001-05-01	221	↑2	7.6	9018
2001-05-08	220	↑1	7.6	9052
2001-05-29	231	↓11	7.6	9188
2001-05-30	232	↓1	7.6	9193
2001-06-01	226	↑6	7.6	9211
2001-06-02	225	↑1	7.6	9216
2001-06-03	226	↓1	7.6	9223
2001-06-04	228	↓2	7.6	9233
2001-06-07	196	↑32	7.6	9252
2001-06-10	196	-	7.6	9282
2001-06-12	198	↓2	7.6	9298
2001-06-13	198	-	7.6	9307
2001-06-16	198	-	7.6	9323
2001-06-22	199	↓1	7.6	9392
2001-06-28	199	-	7.6	9428
2001-06-29	199	-	7.6	9451
2001-07-01	198	↑1	7.6	9468
2001-07-13	189	↑9	7.6	9578
2001-07-23	194	↓5	7.6	9651
2001-08-01	194	-	7.6	9727
2001-09-01	198	↓4	7.6	9963
2001-10-01	199	↓1	7.6	10129
2001-11-03	197	↑2	7.6	10318
2001-12-01	201	↓4	7.6	10534
2002-01-01	206	↓5	7.6	10922
2002-02-01	209	↓3	7.6	11402
2002-03-01	213	↓4	7.6	11676
2002-04-01	213	-	7.6	12026
2002-05-01	218	↓5	7.6	12278
2002-06-01	235	↓17	7.7	12537
2002-07-01	237	↓2	7.7	12786
2002-08-01	231	↑6	7.7	13120
2002-08-13	230	↑1	7.7	13241
2002-08-22	229	↑1	7.7	13376
2002-09-01	226	↑3	7.7	13465
2002-09-07	226	-	7.7	13499
2002-09-23	224	↑2	7.7	13627
2002-10-01	224	-	7.7	13727
2002-10-03	224	-	7.7	13744
2002-10-10	224	-	7.7	13817
2002-10-14	224	-	7.7	13876
2002-10-15	224	-	7.7	13900
2002-10-18	224	-	7.7	13968
2002-10-19	224	-	7.7	13985
2002-10-21	224	-	7.7	13999
2002-10-22	225	↓1	7.7	14021
2002-10-28	225	-	7.7	14096
2002-11-01	223	↑2	7.7	14140
2002-11-05	220	↑3	7.7	14186
2002-11-06	221	↓1	7.7	14196
2002-11-14	222	↓1	7.7	14281
2002-11-17	222	-	7.7	14320
2002-11-23	223	↓1	7.7	14398
2002-12-01	221	↑2	7.7	14459
2002-12-02	222	↓1	7.7	14464
2002-12-09	219	↑3	7.7	14532
2002-12-10	220	↓1	7.7	14541
2002-12-11	219	↑1	7.7	14565
2002-12-16	219	-	7.7	14628
2002-12-17	219	-	7.7	14635
2002-12-24	219	-	7.7	14706
2002-12-26	219	-	7.7	14727
2003-01-01	218	↑1	7.7	14838
2003-01-12	217	↑1	7.7	15024
2003-01-15	216	↑1	7.7	15050
2003-02-01	220	↓4	7.7	15257
2003-02-04	219	↑1	7.7	15292
2003-02-07	220	↓1	7.7	15321
2003-02-09	219	↑1	7.7	15337
2003-02-10	219	-	7.7	15350
2003-02-12	219	-	7.7	15379
2003-02-15	219	-	7.7	15400
2003-02-16	218	↑1	7.7	15406
2003-02-18	217	↑1	7.7	15412
2003-02-23	215	↑2	7.7	15479
2003-02-24	215	-	7.7	15493
2003-03-01	215	-	7.7	15553
2003-03-20	215	-	7.7	15732
2003-04-01	215	-	7.7	15836
2003-04-02	217	↓2	7.7	15846
2003-04-08	217	-	7.7	15894
2003-04-09	217	-	7.7	15899
2003-04-10	217	-	7.7	15907
2003-04-11	217	-	7.7	15915
2003-04-13	218	↓1	7.7	15933
2003-04-15	218	-	7.7	15943
2003-04-16	218	-	7.7	15957
2003-04-18	218	-	7.7	15975
2003-04-24	218	-	7.7	16014
2003-04-25	218	-	7.7	16021
2003-05-01	218	-	7.7	16066
2003-05-03	218	-	7.7	16098
2003-05-05	218	-	7.7	16117
2003-06-01	218	-	7.7	16348
2003-06-02	219	↓1	7.7	16361
2003-06-03	219	-	7.7	16371
2003-06-04	220	↓1	7.7	16382
2003-06-08	220	-	7.7	16418
2003-06-21	221	↓1	7.7	16540
2003-06-22	221	-	7.7	16552
2003-07-01	221	-	7.7	16639
2003-07-05	219	↑2	7.7	16685
2003-07-20	219	-	7.7	16864
2003-07-24	218	↑1	7.7	16905
2003-07-31	220	↓2	7.7	16987
2003-08-01	220	-	7.7	16998
2003-08-06	220	-	7.7	17049
2003-08-09	220	-	7.7	17086
2003-08-10	220	-	7.7	17094
2003-08-11	220	-	7.7	17102
2003-08-12	220	-	7.7	17122
2003-08-16	220	-	7.7	17168
2003-08-23	220	-	7.7	17228
2003-09-01	221	↓1	7.7	17316
2003-09-15	220	↑1	7.7	17428
2003-09-30	217	↑3	7.7	17555
2003-10-01	217	-	7.7	17565
2003-10-03	217	-	7.7	17584
2003-10-08	216	↑1	7.7	17617
2003-10-10	216	-	7.7	17623
2003-10-12	217	↓1	7.7	17645
2003-10-25	218	↓1	7.7	17807
2003-10-26	218	-	7.7	17819
2003-11-01	219	↓1	7.7	17892
2003-11-16	222	↓3	7.7	18037
2003-11-18	224	↓2	7.7	18070
2003-12-01	225	↓1	7.7	18228
2003-12-03	223	↑2	7.7	18233
2003-12-05	223	-	7.7	18259
2003-12-13	223	-	7.7	18358
2004-01-01	221	↑2	7.7	18611
2004-01-03	221	-	7.7	18621
2004-01-06	223	↓2	7.7	18689
2004-01-26	221	↑2	7.7	18948
2004-02-01	221	-	7.7	19056
2004-02-03	222	↓1	7.7	19066
2004-02-04	223	↓1	7.7	19090
2004-02-05	223	-	7.7	19120
2004-02-09	225	↓2	7.7	19157
2004-02-11	224	↑1	7.7	19186
2004-02-19	224	-	7.7	19301
2004-02-20	224	-	7.7	19324
2004-02-28	226	↓2	7.7	19400
2004-03-01	227	↓1	7.7	19458
2004-03-21	230	↓3	7.7	19746
2004-04-01	231	↓1	7.7	19909
2004-04-03	231	-	7.7	19934
2004-04-05	231	-	7.7	19956
2004-04-26	234	↓3	7.7	20253
2004-04-27	235	↓1	7.7	20267
2004-05-01	235	-	7.7	20310
2004-05-04	235	-	7.7	20333
2004-05-27	235	-	7.7	20613
2004-06-01	235	-	7.7	20686
2004-06-02	235	-	7.7	20698
2004-06-03	235	-	7.7	20710
2004-06-04	235	-	7.7	20725
2004-06-05	235	-	7.7	20732
2004-06-06	235	-	7.7	20742
2004-06-07	235	-	7.7	20754
2004-06-09	234	↑1	7.7	20780
2004-06-10	234	-	7.7	20797
2004-06-11	234	-	7.7	20811
2004-06-12	235	↓1	7.7	20830
2004-06-14	234	↑1	7.7	20854
2004-06-15	234	-	7.7	20872
2004-06-16	234	-	7.7	20887
2004-06-17	234	-	7.7	20899
2004-06-19	235	↓1	7.7	20915
2004-06-21	235	-	7.7	20934
2004-06-22	233	↑2	7.7	20944
2004-06-23	233	-	7.7	20950
2004-06-24	233	-	7.7	20958
2004-06-25	234	↓1	7.7	20970
2004-06-26	235	↓1	7.7	20980
2004-06-27	235	-	7.7	20990
2004-06-28	236	↓1	7.7	21008
2004-06-29	236	-	7.7	21027
2004-06-30	235	↑1	7.7	21046
2004-07-01	236	↓1	7.7	21064
2004-07-02	237	↓1	7.7	21076
2004-07-03	236	↑1	7.7	21091
2004-07-04	236	-	7.7	21100
2004-07-05	236	-	7.7	21119
2004-07-06	237	↓1	7.7	21132
2004-07-07	237	-	7.7	21150
2004-07-09	237	-	7.7	21175
2004-07-10	236	↑1	7.7	21191
2004-07-11	236	-	7.7	21200
2004-07-12	237	↓1	7.7	21212
2004-07-13	236	↑1	7.7	21228
2004-07-14	237	↓1	7.7	21239
2004-07-15	237	-	7.7	21254
2004-07-16	237	-	7.7	21272
2004-07-17	238	↓1	7.7	21279
2004-07-18	239	↓1	7.7	21290
2004-07-19	238	↑1	7.7	21308
2004-07-20	238	-	7.7	21321
2004-07-21	238	-	7.7	21339
2004-07-22	238	-	7.7	21363
2004-07-23	238	-	7.7	21377
2004-07-24	238	-	7.7	21386
2004-07-25	237	↑1	7.7	21401
2004-07-26	238	↓1	7.7	21415
2004-08-01	240	↓2	7.7	21501
2004-08-03	239	↑1	7.7	21526
2004-08-04	239	-	7.7	21544
2004-08-05	240	↓1	7.7	21554
2004-08-06	241	↓1	7.7	21566
2004-08-07	241	-	7.7	21582
2004-08-08	242	↓1	7.7	21597
2004-08-09	242	-	7.7	21610
2004-08-10	241	↑1	7.7	21624
2004-08-12	242	↓1	7.7	21662
2004-08-14	244	↓2	7.7	21691
2004-08-15	244	-	7.7	21702
2004-08-16	243	↑1	7.7	21708
2004-08-17	244	↓1	7.7	21731
2004-08-18	243	↑1	7.7	21739
2004-08-19	244	↓1	7.7	21752
2004-08-20	243	↑1	7.7	21771
2004-08-21	243	-	7.7	21781
2004-08-22	243	-	7.7	21790
2004-08-23	243	-	7.7	21803
2004-08-24	243	-	7.7	21819
2004-08-25	242	↑1	7.7	21831
2004-08-26	242	-	7.7	21839
2004-08-27	243	↓1	7.7	21849
2004-08-28	243	-	7.7	21861
2004-08-29	243	-	7.7	21872
2004-08-30	243	-	7.7	21885
2004-08-31	243	-	7.7	21912
2004-09-01	243	-	7.7	21931
2004-09-03	243	-	7.7	21975
2004-09-04	243	-	7.7	21992
2004-09-05	243	-	7.7	22008
2004-09-06	243	-	7.7	22020
2004-09-07	243	-	7.7	22044
2004-09-08	244	↓1	7.7	22055
2004-09-09	243	↑1	7.7	22071
2004-09-10	243	-	7.7	22082
2004-09-11	243	-	7.7	22102
2004-09-12	243	-	7.7	22120
2004-09-13	243	-	7.7	22137
2004-09-14	243	-	7.7	22152
2004-09-15	243	-	7.7	22167
2004-09-16	243	-	7.7	22174
2004-09-17	243	-	7.7	22189
2004-09-18	243	-	7.7	22207
2004-09-19	244	↓1	7.7	22226
2004-09-20	244	-	7.7	22235
2004-09-21	245	↓1	7.7	22248
2004-09-22	246	↓1	7.7	22261
2004-09-23	247	↓1	7.7	22271
2004-09-24	247	-	7.7	22284
2004-09-25	247	-	7.7	22294
2004-09-26	248	↓1	7.7	22307
2004-09-28	249	↓1	7.7	22339
2004-09-30	248	↑1	7.7	22369
2004-10-01	247	↑1	7.7	22378
2004-10-09	249	↓2	7.7	22470
2004-10-11	249	-	7.7	22512
2004-10-12	250	↓1	7.7	22534
2004-10-13	250	-	7.7	22549
2004-10-14	250	-	7.7	22568
2004-10-15	250	-	7.7	22590
2004-10-16	249	↑1	7.7	22611
2004-10-17	249	-	7.7	22622
2004-10-18	249	-	7.7	22640
2004-10-19	249	-	7.7	22652
2004-10-20	249	-	7.7	22673
2004-10-21	249	-	7.7	22689
2004-10-22	250	↓1	7.7	22706
2004-10-23	250	-	7.7	22719
2005-03-26	249	*	7.8	24739
2005-03-27	248	↑1	7.8	24756
2005-03-28	246	↑2	7.7	24787
2005-03-29	246	-	7.8	24820
2005-03-30	248	↓2	7.8	24843
2005-03-31	249	↓1	7.8	24860
2005-04-01	248	↑1	7.8	24875
2005-04-02	249	↓1	7.8	24894
2005-04-03	250	↓1	7.8	24919
2005-04-05	250	-	7.8	24999
2005-04-06	248	↑2	7.8	25030
2005-04-07	248	-	7.8	25068
2005-04-08	248	-	7.8	25084
2005-04-09	247	↑1	7.8	25107
2005-04-10	247	-	7.8	25125
2005-04-11	248	↓1	7.8	25143
2005-04-12	249	↓1	7.8	25159
2005-04-13	249	-	7.8	25180
2005-04-14	245	↑4	7.8	25199
2005-04-15	244	↑1	7.8	25223
2005-04-16	244	-	7.8	25238
2005-04-17	244	-	7.8	25253
2005-04-18	245	↓1	7.8	25274
2005-04-19	246	↓1	7.8	25296
2005-04-20	246	-	7.8	25311
2005-04-21	246	-	7.8	25319
2005-04-23	246	-	7.8	25348
2005-04-24	246	-	7.8	25363
2005-04-25	246	-	7.8	25380
2005-04-27	249	↓3	7.8	25424
2005-04-28	248	↑1	7.8	25442
2005-05-01	235	↑13	7.7	25484
2005-05-06	237	↓2	7.7	25585
2005-05-07	236	↑1	7.7	25601
2005-05-08	230	↑6	7.7	25615
2005-05-09	225	↑5	7.7	25631
2011-02-19	250	*	8.0	73880
2011-02-20	250	-	8.0	73951
2011-02-21	250	-	8.0	74097
2011-02-22	250	-	8.0	74255
2011-02-23	250	-	8.0	74392
2011-03-08	249	*	8.0	75119
2011-03-09	249	-	8.0	75168
2011-03-10	249	-	8.0	75278
2011-03-11	248	↑1	8.0	75383
2011-03-12	250	↓2	8.0	75461
2011-03-14	249	↑1	8.0	75563
2011-03-15	248	↑1	8.0	75675
2011-03-16	248	-	8.0	75797
2011-03-17	248	-	8.0	75973
2011-03-18	246	↑2	8.0	76060
2011-03-19	246	-	8.0	76155
2011-03-20	246	-	8.0	76301
2011-03-21	246	-	8.0	76412
2011-03-22	246	-	8.0	76510
2011-03-23	247	↓1	8.0	76580
2011-03-24	247	-	8.0	76674
2011-03-27	247	-	8.0	76951
2011-03-29	246	↑1	8.0	77083
2011-03-30	247	↓1	8.0	77193
2011-03-31	245	↑2	8.0	77306
2011-04-01	245	-	8.0	77386
2011-04-02	245	-	8.0	77484
2011-04-03	246	↓1	8.0	77553
2011-04-04	246	-	8.0	77665
2011-04-06	246	-	8.0	77885
2011-04-07	246	-	8.0	77984
2011-04-08	246	-	8.0	78091
2011-04-09	246	-	8.0	78194
2011-04-10	246	-	8.0	78284
2011-04-11	246	-	8.0	78385
2011-04-12	247	↓1	8.0	78497
2011-04-13	247	-	8.0	78602
2011-04-14	247	-	8.0	78675
2011-04-15	247	-	8.0	78762
2011-04-16	247	-	8.0	78955
2011-04-17	247	-	8.0	79041
2011-04-18	246	↑1	8.0	79142
2011-04-20	246	-	8.0	79365
2011-04-21	246	-	8.0	79444
2011-04-22	246	-	8.0	79533
2011-04-23	246	-	8.0	79609
2011-04-24	246	-	8.0	79684
2011-04-26	246	-	8.0	79913
2011-04-27	246	-	8.0	80002
2011-04-28	246	-	8.0	80095
2011-04-29	246	-	8.0	80177
2011-04-30	246	-	8.0	80253
2011-05-01	246	-	8.0	80337
2011-05-02	246	-	8.0	80446
2011-05-04	246	-	8.0	80631
2011-05-05	246	-	8.0	80713
2011-05-06	246	-	8.0	80799
2011-05-07	246	-	8.0	80874
2011-05-08	246	-	8.0	80963
2011-05-09	246	-	8.0	81060
2011-05-11	246	-	8.0	81238
2011-05-12	246	-	8.0	81327
2011-05-13	246	-	8.0	81408
2011-05-14	246	-	8.0	81469
2011-05-15	246	-	8.0	81557
2011-05-16	246	-	8.0	81649
2011-05-18	246	-	8.0	81837
2011-05-20	246	-	8.0	82008
2011-05-21	245	↑1	8.0	82094
2011-05-22	245	-	8.0	82169
2011-05-24	245	-	8.0	82260
2011-05-25	247	↓2	8.0	82435
2011-05-26	247	-	8.0	82523
2011-05-27	247	-	8.0	82592
2011-05-28	248	↓1	8.0	82662
2011-05-29	247	↑1	8.0	82739
2011-06-01	249	↓2	8.0	82924
2011-06-02	248	↑1	8.0	83031
2011-06-03	248	-	8.0	83208
2011-06-04	248	-	8.0	83301
2011-06-05	248	-	8.0	83368
2011-06-06	249	↓1	8.0	83476
2011-06-07	249	-	8.0	83564
2011-06-08	249	-	8.0	83659
2011-06-09	249	-	8.0	83736
2011-06-10	249	-	8.0	83826
2011-06-12	249	-	8.0	83980
2011-06-14	250	↓1	8.0	84219
2011-06-15	249	↑1	8.0	84315
2011-06-16	249	-	8.0	84415
2011-06-17	249	-	8.0	84490
2011-06-18	249	-	8.0	84572
2011-06-19	249	-	8.0	84665
2011-06-20	249	-	8.0	84754
2011-06-21	250	↓1	8.0	84861
2011-06-22	249	↑1	8.0	84955
2011-06-23	250	↓1	8.0	85040
2011-06-24	249	↑1	8.0	85146
2011-06-25	249	-	8.0	85236
2011-06-26	249	-	8.0	85320
2011-07-11	250	*	8.0	86167
2011-07-12	250	-	8.0	86235
2011-07-13	250	-	8.0	86340
2011-10-03	249	*	8.0	91909
2011-10-04	250	↓1	8.0	91974
2011-10-05	249	↑1	8.0	92068
2011-10-06	249	-	8.0	92185
2011-10-07	249	-	8.0	92341
2011-10-08	249	-	8.0	92483
2011-10-19	250	*	8.0	93610
2011-10-20	250	-	8.0	93682
2011-10-21	250	-	8.0	93856
2011-10-22	250	-	8.0	94034
2011-10-23	250	-	8.0	94182
2011-10-24	250	-	8.0	94330
2011-10-25	250	-	8.0	94463
2011-10-29	250	*	8.0	94934
2011-10-30	249	↑1	8.0	95015
2011-10-31	249	-	8.0	95168
2011-11-01	249	-	8.0	95345
2011-11-02	248	↑1	8.0	95470
2011-11-03	249	↓1	8.0	95598
2011-11-04	249	-	8.0	95731
2011-11-07	249	-	8.0	96181
2011-11-08	248	↑1	8.0	96401
2011-11-09	250	↓2	8.0	96540
2011-11-10	249	↑1	8.0	96665
2011-11-19	250	*	8.0	97580
2011-11-21	248	*	8.0	97845
2011-11-22	248	-	8.0	97981
2011-11-23	249	↓1	8.0	98143
2011-11-24	249	-	8.0	98284
2011-11-25	249	-	8.0	98417
2011-11-26	249	-	8.0	98579
2011-11-27	248	↑1	8.0	98784
2011-11-28	248	-	8.0	99034
2011-11-29	248	-	8.0	99261
2011-12-01	246	↑2	8.0	99546
2011-12-02	247	↓1	8.0	99713
2011-12-03	246	↑1	8.0	99827
2011-12-04	246	-	8.0	99957
2011-12-05	247	↓1	8.0	100118
2011-12-06	247	-	8.0	100287
2011-12-07	247	-	8.0	100442
2011-12-08	248	↓1	8.0	100570
2011-12-09	246	↑2	8.0	100695
2011-12-10	247	↓1	8.0	100830
2011-12-11	246	↑1	8.0	100980
2011-12-12	248	↓2	8.0	101140
2011-12-14	246	↑2	8.0	101464
2011-12-15	246	-	8.0	101589
2011-12-16	246	-	8.0	101704
2011-12-17	246	-	8.0	101831
2011-12-18	246	-	8.0	101962
2011-12-20	247	↓1	8.0	102247
2011-12-21	247	-	8.0	102403
2011-12-22	247	-	8.0	102560
2011-12-23	246	↑1	8.0	102690
2011-12-24	245	↑1	8.0	102829
2011-12-26	245	-	8.0	103061
2011-12-27	245	-	8.0	103210
2011-12-28	246	↓1	8.0	103414
2011-12-29	246	-	8.0	103610
2011-12-30	246	-	8.0	103806
2011-12-31	245	↑1	8.0	104009
2012-01-01	247	↓2	8.0	104180
2012-01-02	249	↓2	8.0	104315
2012-01-03	250	↓1	8.0	104540
2012-01-04	249	↑1	8.0	104806
2012-01-05	249	-	8.0	105044
2012-01-06	248	↑1	8.0	105216
2012-01-07	249	↓1	8.0	105383
2012-01-08	250	↓1	8.0	105587
2012-01-10	250	*	8.0	106042
2012-01-14	249	*	8.0	106762
2012-01-15	247	↑2	8.0	106977
2012-01-16	246	↑1	8.0	107287
2012-01-17	246	-	8.0	107701
2012-01-18	245	↑1	8.0	108007
2012-01-19	245	-	8.0	108241
2012-01-20	245	-	8.0	108471
2012-01-21	245	-	8.0	108673
2012-01-22	245	-	8.0	108909
2012-01-23	244	↑1	8.0	109159
2012-01-25	244	-	8.0	109380
2012-01-27	244	-	8.0	110030
2012-01-28	244	-	8.0	110226
2012-01-29	244	-	8.0	110419
2012-01-30	244	-	8.0	110652
2012-02-01	244	-	8.0	111039
2012-02-02	244	-	8.0	111188
2012-02-03	244	-	8.0	111320
2012-02-04	244	-	8.0	111504
2012-02-05	244	-	8.0	111657
2012-02-06	244	-	8.0	111827
2012-02-07	244	-	8.0	111992
2012-02-08	244	-	8.0	112127
2012-02-09	244	-	8.0	112278
2012-02-10	244	-	8.0	112429
2012-02-11	244	-	8.0	112537
2012-02-12	245	↓1	8.0	112659
2012-02-13	244	↑1	8.0	112800
2012-02-14	245	↓1	8.0	112956
2012-02-16	245	-	8.0	113196
2012-02-17	244	↑1	8.0	113317
2012-02-18	244	-	8.0	113438
2012-02-19	244	-	8.0	113579
2012-02-20	243	↑1	8.0	113747
2012-02-21	243	-	8.0	113899
2012-02-22	242	↑1	8.0	114022
2012-02-23	242	-	8.0	114147
2012-02-24	241	↑1	8.0	114261
2012-02-25	241	-	8.0	114381
2012-02-26	242	↓1	8.0	114525
2012-02-27	241	↑1	8.0	114705
2012-02-28	241	-	8.0	114866
2012-02-29	240	↑1	8.0	114996
2012-03-01	240	-	8.0	115142
2012-03-02	239	↑1	8.0	115246
2012-03-03	239	-	8.0	115355
2012-03-04	239	-	8.0	115480
2012-03-05	238	↑1	8.0	115635
2012-03-07	239	↓1	8.0	115885
2012-03-08	239	-	8.0	116017
2012-03-10	239	-	8.0	116116
2012-03-11	239	-	8.0	116337
2012-03-12	239	-	8.0	116471
2012-03-13	239	-	8.0	116605
2012-03-14	239	-	8.0	116724
2012-03-15	239	-	8.0	116821
2012-03-16	238	↑1	8.0	116937
2012-03-17	238	-	8.0	117024
2012-03-19	238	-	8.0	117122
2012-03-20	238	-	8.0	117266
2012-03-21	238	-	8.0	117376
2012-03-22	238	-	8.0	117598
2012-03-24	238	-	8.0	117799
2012-03-25	238	-	8.0	117903
2012-03-27	238	-	8.0	118179
2012-03-28	237	↑1	8.0	118308
2012-03-29	237	-	8.0	118419
2012-03-30	237	-	8.0	118517
2012-03-31	237	-	8.0	118622
2012-04-03	236	↑1	8.0	118990
2012-04-04	236	-	8.0	119117
2012-04-05	236	-	8.0	119234
2012-04-06	236	-	8.0	119340
2012-04-07	236	-	8.0	119457
2012-04-08	236	-	8.0	119574
2012-04-09	236	-	8.0	119706
2012-04-10	237	↓1	8.0	119852
2012-04-11	237	-	8.0	119984
2012-04-12	237	-	8.0	120116
2012-04-13	237	-	8.0	120208
2012-04-14	237	-	8.0	120321
2012-04-17	237	-	8.0	120765
2012-04-18	237	-	8.0	120891
2012-04-19	237	-	8.0	121011
2012-04-20	237	-	8.0	121112
2012-04-21	238	↓1	8.0	121199
2012-04-22	238	-	8.0	121305
2012-04-23	238	-	8.0	121410
2012-04-24	238	-	8.0	121545
2012-04-25	238	-	8.0	121675
2012-04-26	238	-	8.0	121792
2012-04-27	238	-	8.0	121906
2012-04-28	238	-	8.0	122011
2012-04-29	238	-	8.0	122148
2012-04-30	239	↓1	8.0	122287
2012-05-01	239	-	8.0	122446
2012-05-02	239	-	8.0	122557
2012-05-03	239	-	8.0	122702
2012-05-06	239	-	8.0	123035
2012-05-07	239	-	8.0	123186
2012-05-08	239	-	8.0	123348
2012-05-10	239	-	8.0	123585
2012-05-11	239	-	8.0	123714
2012-05-13	239	-	8.0	123950
2012-05-14	239	-	8.0	124089
2012-05-15	239	-	8.0	124231
2012-05-17	239	-	8.0	124463
2012-05-19	241	↓2	8.0	124680
2012-05-20	241	-	8.0	124806
2012-05-21	240	↑1	8.0	124951
2012-05-22	240	-	8.0	125101
2012-05-23	241	↓1	8.0	125220
2012-05-25	241	-	8.0	125447
2012-05-27	242	↓1	8.0	125645
2012-05-28	241	↑1	8.0	125762
2012-05-29	242	↓1	8.0	125911
2012-05-31	242	-	8.0	126145
2012-06-01	242	-	8.0	126276
2012-06-02	242	-	8.0	126397
2012-06-03	241	↑1	8.0	126497
2012-06-04	242	↓1	8.0	126683
2012-06-05	242	-	8.0	126836
2012-06-06	242	-	8.0	126976
2012-06-07	242	-	8.0	127099
2012-06-08	242	-	8.0	127246
2012-06-09	242	-	8.0	127353
2012-06-10	242	-	8.0	127484
2012-06-11	242	-	8.0	127606
2012-06-12	242	-	8.0	127763
2012-06-13	242	-	8.0	127898
2012-06-15	242	-	8.0	128141
2012-06-16	242	-	8.0	128259
2012-06-18	242	-	8.0	128511
2012-06-19	242	-	8.0	128661
2012-06-20	242	-	8.0	128769
2012-06-21	242	-	8.0	128884
2012-06-22	242	-	8.0	128999
2012-06-23	242	-	8.0	129099
2012-06-24	242	-	8.0	129198
2012-06-25	242	-	8.0	129313
2012-06-26	242	-	8.0	129449
2012-06-27	242	-	8.0	129567
2012-06-28	242	-	8.0	129691
2012-06-29	243	↓1	8.0	129803
2012-06-30	243	-	8.0	129922
2012-07-01	243	-	8.0	130021
2012-07-02	243	-	8.0	130156
2012-07-03	242	↑1	8.0	130300
2012-07-04	242	-	8.0	130403
2012-07-05	242	-	8.0	130517
2012-07-06	242	-	8.0	130612
2012-07-07	242	-	8.0	130725
2012-07-08	241	↑1	8.0	130851
2012-07-09	242	↓1	8.0	131025
2012-07-10	242	-	8.0	131132
2012-07-11	242	-	8.0	131225
2012-07-12	241	↑1	8.0	131312
2012-07-14	241	-	8.0	131405
2012-07-15	241	-	8.0	131501
2012-07-16	241	-	8.0	131614
2012-07-17	242	↓1	8.0	131700
2012-07-18	242	-	8.0	131816
2012-07-19	242	-	8.0	131893
2012-07-20	217	↑25	8.0	132437
2012-07-21	216	↑1	8.0	132534
2012-07-22	219	↓3	8.0	132629
2012-07-23	220	↓1	8.0	132737
2012-07-24	221	↓1	8.0	132885
2012-07-25	220	↑1	8.0	133006
2012-07-26	220	-	8.0	133146
2012-07-27	220	-	8.0	133281
2012-07-28	219	↑1	8.0	133399
2012-07-29	219	-	8.0	133501
2012-07-30	220	↓1	8.0	133598
2012-07-31	219	↑1	8.0	133719
2012-08-01	220	↓1	8.0	133834
2012-08-02	220	-	8.0	133917
2012-08-03	220	-	8.0	134001
2012-08-04	220	-	8.0	134081
2012-08-07	220	-	8.0	134377
2012-08-09	220	-	8.0	134538
2012-08-11	219	↑1	8.0	134699
2012-08-12	220	↓1	8.0	134538
2012-08-14	218	↑2	8.0	134959
2012-08-15	219	↓1	8.0	135044
2012-08-16	219	-	8.0	135208
2012-08-20	219	-	8.0	135421
2012-08-21	218	↑1	8.0	135522
2012-08-22	220	↓2	8.0	135691
2012-08-23	219	↑1	8.0	135769
2012-08-24	220	↓1	8.0	135838
2012-08-25	220	-	8.0	135862
2012-08-29	221	↓1	8.0	138388
2012-08-30	220	↑1	8.0	138515
2012-08-31	220	-	8.0	138641
2012-09-01	220	-	8.0	138717
2012-09-02	218	↑2	8.0	138851
2012-09-03	221	↓3	8.0	139027
2012-09-04	219	↑2	8.0	139153
2012-09-05	221	↓2	8.0	139291
2012-09-06	220	↑1	8.0	139427
2012-09-07	220	-	8.0	139552
2012-09-08	220	-	8.0	139657
2012-09-09	220	-	8.0	139793
2012-09-10	221	↓1	8.0	139949
2012-09-11	221	-	8.0	140089
2012-09-12	221	-	8.0	140113
2012-09-13	221	-	8.0	140342
2012-09-14	221	-	8.0	140410
2012-09-15	220	↑1	8.0	140484
2012-09-16	221	↓1	8.0	140578
2012-09-17	220	↑1	8.0	140695
2012-09-18	221	↓1	8.0	140961
2012-09-19	221	-	8.0	141072
2012-09-20	221	-	8.0	141172
2012-09-21	220	↑1	8.0	141270
2012-09-22	221	↓1	8.0	141400
2012-09-23	221	-	8.0	141487
2012-09-24	220	↑1	8.0	141618
2012-09-25	221	↓1	8.0	141725
2012-09-26	222	↓1	8.0	141825
2012-09-27	222	-	8.0	141917
2012-09-28	222	-	8.0	142017
2012-09-29	222	-	8.0	142111
2012-09-30	221	↑1	8.0	142216
2012-10-01	221	-	8.0	142337
2012-10-02	222	↓1	8.0	142434
2012-10-03	222	-	8.0	142535
2012-10-04	221	↑1	8.0	142640
2012-10-05	221	-	8.0	142736
2012-10-06	221	-	8.0	142834
2012-10-07	223	↓2	8.0	142951
2012-10-08	222	↑1	8.0	143066
2012-10-09	221	↑1	8.0	143191
2012-10-10	221	-	8.0	143292
2012-10-11	220	↑1	8.0	143300
2012-10-12	220	-	8.0	143393
2012-10-13	222	↓2	8.0	143500
2012-10-14	222	-	8.0	143631
2012-10-15	221	↑1	8.0	143744
2012-10-16	221	-	8.0	143881
2012-10-17	222	↓1	8.0	143991
2012-10-18	222	-	8.0	144096
2012-10-19	221	↑1	8.0	144286
2012-10-20	222	↓1	8.0	144391
2012-10-21	221	↑1	8.0	144518
2012-10-22	222	↓1	8.0	144660
2012-10-23	223	↓1	8.0	144775
2012-10-24	222	↑1	8.0	144897
2012-10-25	222	-	8.0	144977
2012-10-26	222	-	8.0	145058
2012-10-27	222	-	8.0	145159
2012-10-28	221	↑1	8.0	145285
2012-10-29	221	-	8.0	145417
2012-10-31	222	↓1	8.0	145734
2012-11-01	221	↑1	8.0	145739
2012-11-02	221	-	8.0	145840
2012-11-03	220	↑1	8.0	145961
2012-11-04	222	↓2	8.0	146097
2012-11-05	220	↑2	8.0	146268
2012-11-06	223	↓3	8.0	146402
2012-11-07	223	-	8.0	146514
2012-11-08	223	-	8.0	146626
2012-11-09	223	-	8.0	146724
2012-11-10	222	↑1	8.0	146834
2012-11-11	223	↓1	8.0	146946
2012-11-12	225	↓2	8.0	147077
2012-11-13	223	↑2	8.0	147200
2012-11-14	224	↓1	8.0	147315
2012-11-15	224	-	8.0	147414
2012-11-16	223	↑1	8.0	147510
2012-11-17	224	↓1	8.0	147586
2012-11-18	222	↑2	8.0	147699
2012-11-19	224	↓2	8.0	147842
2012-11-20	224	-	8.0	147929
2012-11-21	224	-	8.0	148022
2012-11-22	223	↑1	8.0	148125
2012-11-23	224	↓1	8.0	148202
2012-11-24	224	-	8.0	148316
2012-11-25	223	↑1	8.0	148329
2012-11-26	224	↓1	8.0	148462
2012-11-27	224	-	8.0	148591
2012-11-28	224	-	8.0	148704
2012-11-29	224	-	8.0	148894
2012-11-30	223	↑1	8.0	149003
2012-12-01	224	↓1	8.0	149089
2012-12-02	224	-	8.0	149203
2012-12-03	223	↑1	8.0	149321
2012-12-04	224	↓1	8.0	149405
2012-12-05	224	-	8.0	149493
2012-12-06	224	-	8.0	149598
2012-12-07	223	↑1	8.0	149693
2012-12-08	223	-	8.0	149774
2012-12-09	223	-	8.0	149896
2012-12-10	223	-	8.0	150018
2012-12-11	223	-	8.0	150121
2012-12-12	223	-	8.0	150210
2012-12-13	223	-	8.0	150309
2012-12-14	223	-	8.0	150377
2012-12-15	223	-	8.0	150455
2012-12-16	224	↓1	8.0	150550
2012-12-17	223	↑1	8.0	150676
2012-12-18	224	↓1	8.0	150774
2012-12-19	223	↑1	8.0	150850
2012-12-20	224	↓1	8.0	150952
2012-12-21	224	-	8.0	151063
2012-12-22	225	↓1	8.0	151159
2012-12-23	226	↓1	8.0	151262
2012-12-24	225	↑1	8.0	151385
2012-12-25	226	↓1	8.0	151494
2012-12-26	225	↑1	8.0	151615
2012-12-27	226	↓1	8.0	151752
2012-12-28	225	↑1	8.0	151911
2012-12-29	227	↓2	8.0	152063
2012-12-30	226	↑1	8.0	152210
2012-12-31	226	-	8.0	152374
2013-01-01	228	↓2	8.0	152520
2013-01-02	227	↑1	8.0	152661
2013-01-03	228	↓1	8.0	152830
2013-01-04	227	↑1	8.0	153027
2013-01-05	228	↓1	8.0	153181
2013-01-06	227	↑1	8.0	153350
2013-01-07	227	-	8.0	153541
2013-01-08	228	↓1	8.0	153700
2013-01-09	228	-	8.0	153827
2013-01-10	228	-	8.0	153972
2013-01-11	228	-	8.0	154103
2013-01-12	227	↑1	8.0	154228
2013-01-13	228	↓1	8.0	154383
2013-01-14	228	-	8.0	154542
2013-01-15	229	↓1	8.0	154716
2013-01-16	229	-	8.0	154747
2013-01-17	228	↑1	8.0	154838
2013-01-18	229	↓1	8.0	154972
2013-01-19	229	-	8.0	155096
2013-01-20	229	-	8.0	155218
2013-01-21	229	-	8.0	155341
2013-01-22	229	-	8.0	155510
2013-01-23	230	↓1	8.0	155635
2013-01-24	230	-	8.0	155762
2013-01-25	230	-	8.0	155877
2013-01-26	229	↑1	8.0	155991
2013-01-27	228	↑1	8.0	156117
2013-01-28	228	-	8.0	156236
2013-01-29	227	↑1	8.0	156404
2013-01-30	229	↓2	8.0	156554
2013-01-31	228	↑1	8.0	156788
2013-02-01	227	↑1	8.0	156897
2013-02-02	228	↓1	8.0	157010
2013-02-03	226	↑2	8.0	157155
2013-02-04	226	-	8.0	157304
2013-02-05	226	-	8.0	157416
2013-02-06	227	↓1	8.0	157423
2013-02-07	227	-	8.0	157467
2013-02-08	227	-	8.0	157665
2013-02-11	227	-	8.0	157776
2013-02-12	227	-	8.0	158257
2013-02-13	227	-	8.0	158371
2013-02-14	226	↑1	8.0	158480
2013-02-15	227	↓1	8.0	158484
2013-02-16	226	↑1	8.0	158588
2013-02-17	227	↓1	8.0	158690
2013-02-18	227	-	8.0	158839
2013-02-19	227	-	8.0	158996
2013-02-20	228	↓1	8.0	159145
2013-02-21	228	-	8.0	159293
2013-02-22	228	-	8.0	159518
2013-02-23	226	↑2	8.0	159626
2013-02-24	227	↓1	8.0	159763
2013-02-25	227	-	8.0	159926
2013-02-26	228	↓1	8.0	160064
2013-02-27	228	-	8.0	160170
2013-02-28	227	↑1	8.0	160296
2013-03-01	228	↓1	8.0	160420
2013-03-02	226	↑2	8.0	160538
2013-03-03	228	↓2	8.0	160677
2013-03-04	227	↑1	8.0	160819
2013-03-05	228	↓1	8.0	160947
2013-03-06	228	-	8.0	161059
2013-03-07	228	-	8.0	161158
2013-03-08	227	↑1	8.0	161284
2013-03-09	228	↓1	8.0	161381
2013-03-10	228	-	8.0	161519
2013-03-11	228	-	8.0	161664
2013-03-12	228	-	8.0	161803
2013-03-13	227	↑1	8.0	161908
2013-03-14	228	↓1	8.0	162025
2013-03-15	228	-	8.0	162131
2013-03-16	228	-	8.0	162224
2013-03-17	228	-	8.0	162328
2013-03-18	229	↓1	8.0	162484
2013-03-19	229	-	8.0	162595
2013-03-20	228	↑1	8.0	162690
2013-03-21	228	-	8.0	162686
2013-03-22	228	-	8.0	162823
2013-03-23	227	↑1	8.0	162947
2013-03-24	227	-	8.0	163097
2013-03-25	228	↓1	8.0	163267
2013-03-26	228	-	8.0	163379
2013-03-27	226	↑2	8.0	163482
2013-03-28	227	↓1	8.0	163578
2013-03-29	228	↓1	8.0	163669
2013-03-30	227	↑1	8.0	163814
2013-03-31	229	↓2	8.0	163939
2013-04-01	228	↑1	8.0	164109
2013-04-02	228	-	8.0	164258
2013-04-03	227	↑1	8.0	164349
2013-04-04	226	↑1	8.0	164459
2013-04-05	227	↓1	8.0	164554
2013-04-06	228	↓1	8.0	164608
2013-04-07	227	↑1	8.0	164755
2013-04-08	226	↑1	8.0	164885
2013-04-09	228	↓2	8.0	165002
2013-04-10	227	↑1	8.0	165107
2013-04-11	228	↓1	8.0	165227
2013-04-12	228	-	8.0	165336
2013-04-13	227	↑1	8.0	165418
2013-04-14	228	↓1	8.0	165534
2013-04-15	228	-	8.0	165671
2013-04-16	227	↑1	8.0	165775
2013-04-17	228	↓1	8.0	165885
2013-04-18	229	↓1	8.0	165986
2013-04-19	230	↓1	8.0	166063
2013-04-20	231	↓1	8.0	166163
2013-04-21	231	-	8.0	166273
2013-04-22	230	↑1	8.0	166395
2013-04-23	230	-	8.0	166488
2013-04-24	230	-	8.0	166563
2013-04-25	230	-	8.0	166639
2013-04-26	230	-	8.0	166715
2013-04-27	228	↑2	8.0	166832
2013-04-28	231	↓3	8.0	166941
2013-04-29	231	-	8.0	167069
2013-04-30	231	-	8.0	167171
2013-05-01	231	-	8.0	167257
2013-05-02	231	-	8.0	167354
2013-05-03	231	-	8.0	167427
2013-05-04	231	-	8.0	167525
2013-05-05	231	-	8.0	167637
2013-05-06	232	↓1	8.0	167753
2013-05-07	230	↑2	8.0	167834
2013-05-08	230	-	8.0	167925
2013-05-09	230	-	8.0	168017
2013-05-10	230	-	8.0	168097
2013-05-11	231	↓1	8.0	168200
2013-05-12	229	↑2	8.0	168299
2013-05-13	232	↓3	8.0	168410
2013-05-14	230	↑2	8.0	168519
2013-05-15	230	-	8.0	168622
2013-05-16	230	-	8.0	168708
2013-05-17	232	↓2	8.0	168808
2013-05-18	233	↓1	8.0	168882
2013-05-19	232	↑1	8.0	168998
2013-05-20	232	-	8.0	169129
2013-05-21	231	↑1	8.0	169237
2013-05-22	232	↓1	8.0	169306
2013-05-23	231	↑1	8.0	169403
2013-05-24	232	↓1	8.0	169494
2013-05-25	232	-	8.0	169579
2013-05-26	232	-	8.0	169666
2013-05-27	233	↓1	8.0	169764
2013-05-28	234	↓1	8.0	169844
2013-05-29	235	↓1	8.0	170028
2013-05-30	234	↑1	8.0	170144
2013-05-31	234	-	8.0	170224
2013-06-01	233	↑1	8.0	170303
2013-06-04	233	-	8.0	170691
2013-06-05	233	-	8.0	170787
2013-06-06	232	↑1	8.0	170882
2013-06-07	231	↑1	8.0	170987
2013-06-08	234	↓3	8.0	171087
2013-06-09	235	↓1	8.0	171230
2013-06-10	236	↓1	8.0	171374
2013-06-11	236	-	8.0	171491
2013-06-12	235	↑1	8.0	171563
2013-06-13	235	-	8.0	171641
2013-06-14	233	↑2	8.0	171710
2013-06-15	236	↓3	8.0	171884
2013-06-16	237	↓1	8.0	171994
2013-06-17	235	↑2	8.0	172141
2013-06-18	237	↓2	8.0	172231
2013-06-19	236	↑1	8.0	172350
2013-06-20	236	-	8.0	172462
2013-06-21	236	-	8.0	172595
2013-06-22	236	-	8.0	172706
2013-06-23	237	↓1	8.0	172825
2013-06-24	236	↑1	8.0	172956
2013-06-25	237	↓1	8.0	173100
2013-06-26	237	-	8.0	173207
2013-06-27	236	↑1	8.0	173319
2013-06-28	237	↓1	8.0	173428
2013-06-29	238	↓1	8.0	173528
2013-06-30	236	↑2	8.0	173631
2013-07-01	238	↓2	8.0	173752
2013-07-02	238	-	8.0	173879
2013-07-03	238	-	8.0	173998
2013-07-04	237	↑1	8.0	174098
2013-07-05	237	-	8.0	174212
2013-07-06	238	↓1	8.0	174317
2013-07-07	238	-	8.0	174425
2013-07-08	238	-	8.0	174532
2013-07-09	237	↑1	8.0	174647
2013-07-10	237	-	8.0	174788
2013-07-11	238	↓1	8.0	174916
2013-07-12	238	-	8.0	175016
2013-07-13	238	-	8.0	175129
2013-07-14	237	↑1	8.0	175233
2013-07-15	238	↓1	8.0	175386
2013-07-16	238	-	8.0	175520
2013-07-17	238	-	8.0	175622
2013-07-18	239	↓1	8.0	175751
2013-07-19	238	↑1	8.0	175855
2013-07-20	239	↓1	8.0	175926
2013-07-21	239	-	8.0	176011
2013-07-22	239	-	8.0	176160
2013-07-23	239	-	8.0	176290
2013-07-24	239	-	8.0	176404
2013-07-25	239	-	8.0	176514
2013-07-26	239	-	8.0	176628
2013-07-27	239	-	8.0	176736
2013-07-28	239	-	8.0	176824
2013-07-29	239	-	8.0	176911
2013-07-30	239	-	8.0	177084
2013-07-31	239	-	8.0	177251
2013-08-01	239	-	8.0	177330
2013-08-03	239	-	8.0	177560
2013-08-04	239	-	8.0	177646
2013-08-05	239	-	8.0	177737
2013-08-06	240	↓1	8.0	177914
2013-08-07	241	↓1	8.0	178018
2013-08-08	241	-	8.0	178140
2013-08-09	241	-	8.0	178275
2013-08-10	240	↑1	8.0	178358
2013-08-11	240	-	8.0	178358
2013-08-12	240	-	8.0	178774
2013-08-13	240	-	8.0	178791
2013-08-14	240	-	8.0	178879
2013-08-15	240	-	8.0	179016
2013-08-16	240	-	8.0	179141
2013-08-17	240	-	8.0	179165
2013-08-18	240	-	8.0	179291
2013-08-19	240	-	8.0	179469
2013-08-20	240	-	8.0	179639
2013-08-21	240	-	8.0	179741
2013-08-22	240	-	8.0	179831
2013-08-23	240	-	8.0	179936
2013-08-24	240	-	8.0	180037
2013-08-25	240	-	8.0	180117
2013-08-26	240	-	8.0	180217
2013-08-27	239	↑1	8.0	180394
2013-08-28	239	-	8.0	180455
2013-08-29	239	-	8.0	180575
2013-08-30	239	-	8.0	180659
2013-08-31	239	-	8.0	180760
2013-09-01	240	↓1	8.0	180826
2013-09-02	240	-	8.0	180918
2013-09-03	240	-	8.0	181071
2013-09-04	240	-	8.0	181176
2013-09-05	240	-	8.0	181262
2013-09-06	240	-	8.0	181346
2013-09-07	240	-	8.0	181399
2013-09-08	240	-	8.0	181503
2013-09-09	240	-	8.0	181589
2013-09-10	240	-	8.0	181674
2013-09-11	240	-	8.0	181734
2013-09-12	240	-	8.0	181789
2013-09-13	240	-	8.0	181839
2013-09-14	240	-	8.0	181896
2013-09-15	240	-	8.0	181964
2013-09-16	240	-	8.0	182030
2013-09-17	240	-	8.0	182437
2013-09-18	240	-	8.0	182521
2013-09-19	240	-	8.0	182605
2013-09-20	240	-	8.0	182675
2013-09-21	240	-	8.0	182756
2013-09-22	240	-	8.0	182809
2013-09-23	240	-	8.0	182876
2013-09-24	241	↓1	8.0	183016
2013-09-25	241	-	8.0	183130
2013-09-26	241	-	8.0	183197
2013-09-27	241	-	8.0	183304
2013-09-28	241	-	8.0	183370
2013-09-29	241	-	8.0	183444
2013-09-30	241	-	8.0	183539
2013-10-01	241	-	8.0	183705
2013-10-02	241	-	8.0	183791
2013-10-03	244	↓3	8.0	188322
2013-10-04	243	↑1	8.0	188397
2013-10-05	243	-	7.9	188485
2013-10-06	243	-	7.9	188558
2013-10-07	242	↑1	7.9	188639
2013-10-08	247	↓5	8.0	189138
2013-10-09	243	↑4	7.9	189215
2013-10-10	243	-	7.9	189300
2013-10-11	243	-	7.9	189381
2013-10-12	243	-	7.9	189458
2013-10-13	243	-	7.9	189567
2013-10-14	243	-	7.9	189683
2013-10-15	242	↑1	7.9	189781
2013-10-16	243	↓1	7.9	189987
2013-10-17	243	-	7.9	190040
2013-10-18	241	↑2	7.9	190178
2013-10-19	241	-	7.9	190309
2013-10-20	239	↑2	7.9	190473
2013-10-21	239	-	7.9	190628
2013-10-22	240	↓1	7.9	190778
2013-10-23	242	↓2	7.9	190914
2013-10-24	242	-	7.9	190175
2013-10-25	242	-	7.9	190284
2013-10-26	236	↑6	7.9	190409
2013-10-27	243	↓7	7.9	190499
2013-10-28	243	-	7.9	190632
2013-10-29	243	-	7.9	190788
2013-10-30	243	-	7.9	190918
2013-10-31	243	-	7.9	191035
2013-11-01	243	-	7.9	191152
2013-11-02	243	-	7.9	191277
2013-11-03	244	↓1	7.9	191415
2013-11-04	244	-	7.9	191589
2013-11-05	243	↑1	7.9	191545
2013-11-06	244	↓1	7.9	191642
2013-11-07	244	-	7.9	191770
2013-11-08	244	-	7.9	191871
2013-11-09	244	-	7.9	191949
2013-11-10	244	-	7.9	192089
2013-11-11	244	-	7.9	192239
2013-11-12	244	-	7.9	192378
2013-11-13	244	-	7.9	192473
2013-11-14	246	↓2	7.9	192573
2013-11-15	246	-	7.9	192692
2013-11-16	246	-	7.9	192813
2013-11-18	248	↓2	7.9	193197
2013-11-19	248	-	7.9	193251
2013-11-20	249	↓1	7.9	193376
2013-11-21	250	↓1	7.9	193497
2014-01-10	250	*	8.0	197702
2014-01-11	249	↑1	8.0	197862
2014-01-12	248	↑1	8.0	198064
2014-01-13	246	↑2	8.0	198247
2014-01-14	244	↑2	8.0	198436
2014-01-15	243	↑1	8.0	198599
2014-01-16	243	-	8.0	198728
2014-01-17	243	-	8.0	198888
2014-01-18	243	-	8.0	199054
2014-01-19	243	-	8.0	199231
2014-01-20	244	↓1	8.0	199427
2014-01-21	244	-	8.0	199623
2014-01-22	244	-	8.0	199795
2014-01-23	244	-	8.0	199914
2014-01-24	245	↓1	8.0	200058
2014-01-25	245	-	8.0	200197
2014-01-26	245	-	8.0	200380
2014-01-27	245	-	8.0	200580
2014-01-28	245	-	8.0	200774
2014-01-29	245	-	8.0	200919
2014-01-30	245	-	8.0	201050
2014-01-31	245	-	8.0	201200
2014-02-01	245	-	8.0	201329
2014-02-02	245	-	8.0	201481
2014-02-03	245	-	8.0	201640
2014-02-04	245	-	8.0	201795
2014-02-05	245	-	8.0	201938
2014-02-06	245	-	8.0	202057
2014-02-07	246	↓1	8.0	202179
2014-02-08	246	-	8.0	202317
2014-02-09	246	-	8.0	202467
2014-02-10	246	-	8.0	202637
2014-02-11	246	-	8.0	202764
2014-02-12	246	-	8.0	202882
2014-02-13	246	-	8.0	203011
2014-02-14	246	-	8.0	203149
2014-02-15	246	-	8.0	203298
2014-02-16	246	-	8.0	203468
2014-02-17	246	-	8.0	203654
2014-02-18	246	-	8.0	203774
2014-02-19	246	-	8.0	203906
2014-02-20	247	↓1	8.0	204034
2014-02-21	247	-	8.0	204154
2014-02-22	246	↑1	8.0	204281
2014-02-23	246	-	8.0	204409
2014-02-24	246	-	8.0	204571
2014-02-25	247	↓1	8.0	204700
2014-02-26	247	-	8.0	204846
2014-02-27	247	-	8.0	204957
2014-02-28	247	-	8.0	205086
2014-03-01	247	-	8.0	205214
2014-03-02	247	-	8.0	205371
2014-03-03	247	-	8.0	205536
2014-03-04	247	-	8.0	205687
2014-03-05	247	-	8.0	205823
2014-03-06	247	-	8.0	205951
2014-03-07	247	-	8.0	206067
2014-03-08	247	-	8.0	206172
2014-03-09	247	-	8.0	206323
2014-03-10	247	-	8.0	206473
2014-03-11	247	-	8.0	206592
2014-03-12	247	-	8.0	206729
2014-03-13	247	-	8.0	206843
2014-03-14	247	-	8.0	206936
2014-03-15	247	-	8.0	207041
2014-03-16	247	-	8.0	207167
2014-03-17	247	-	8.0	207325
2014-03-18	247	-	8.0	207446
2014-03-19	247	-	8.0	207546
2014-03-20	247	-	8.0	207641
2014-03-21	247	-	8.0	207754
2014-03-22	247	-	8.0	207910
2014-03-23	247	-	8.0	207986
2014-03-24	247	-	8.0	208139
2014-03-25	247	-	8.0	208275
2014-03-26	247	-	8.0	208387
2014-03-27	247	-	8.0	208513
2014-03-28	247	-	8.0	208619
2014-03-29	247	-	8.0	208741
2014-03-30	247	-	8.0	208870
2014-03-31	247	-	8.0	209009
2014-04-01	248	↓1	8.0	209145
2014-04-02	248	-	8.0	209276
2014-04-03	248	-	8.0	209364
2014-04-04	248	-	8.0	209453
2014-04-05	248	-	8.0	209583
2014-04-06	248	-	8.0	209718
2014-04-07	248	-	8.0	209865
2014-04-08	248	-	8.0	209996
2014-04-09	248	-	8.0	210104
2014-04-10	248	-	8.0	210211
2014-04-11	248	-	8.0	210321
2014-04-12	247	↑1	8.0	210432
2014-04-13	247	-	8.0	210556
2014-04-14	247	-	8.0	210687
2014-04-15	247	-	8.0	210800
2014-04-16	247	-	8.0	210923
2014-04-17	247	-	8.0	211026
2014-04-18	247	-	8.0	211116
2014-04-19	247	-	8.0	211241
2014-04-20	247	-	8.0	211388
2014-04-21	246	↑1	8.0	211523
2014-04-22	246	-	8.0	211671
2014-04-23	246	-	8.0	211780
2014-04-24	245	↑1	8.0	211881
2014-04-25	245	-	8.0	211990
2014-04-26	245	-	8.0	212098
2014-04-27	245	-	8.0	212223
2014-04-28	245	-	8.0	212367
2014-04-29	245	-	8.0	212473
2014-04-30	245	-	8.0	212567
2014-05-01	245	-	8.0	212666
2014-05-02	245	-	8.0	212781
2014-05-03	245	-	8.0	212892
2014-05-04	245	-	8.0	212980
2014-05-05	245	-	8.0	213112
2014-05-06	245	-	8.0	213224
2014-05-07	245	-	8.0	213335
2014-05-08	245	-	8.0	213433
2014-05-09	245	-	8.0	213522
2014-05-10	245	-	8.0	213623
2014-05-11	245	-	8.0	213734
2014-05-12	245	-	8.0	213851
2014-05-13	245	-	8.0	213942
2014-05-14	245	-	8.0	214027
2014-05-15	245	-	8.0	214134
2014-05-16	245	-	8.0	214218
2014-05-17	245	-	8.0	214298
2014-05-18	245	-	8.0	214399
2014-05-19	245	-	8.0	214514
2014-05-20	245	-	8.0	214615
2014-05-21	245	-	8.0	214712
2014-05-22	245	-	8.0	214816
2014-05-23	245	-	8.0	214914
2014-05-24	246	↓1	8.0	215011
2014-05-25	246	-	8.0	215134
2014-05-26	246	-	8.0	215262
2014-05-27	246	-	8.0	215363
2014-05-28	245	↑1	8.0	215474
2014-05-29	245	-	8.0	215578
2014-05-30	245	-	8.0	215688
2014-05-31	245	-	8.0	215786
2014-06-01	245	-	8.0	215909
2014-06-02	245	-	8.0	216061
2014-06-03	246	↓1	8.0	216156
2014-06-04	246	-	8.0	216270
2014-06-05	245	↑1	8.0	216373
2014-06-06	245	-	8.0	216478
2014-06-07	245	-	8.0	216565
2014-06-08	245	-	8.0	216670
2014-06-09	245	-	8.0	216775
2014-06-10	245	-	8.0	216887
2014-06-11	245	-	8.0	216961
2014-06-12	245	-	8.0	217043
2014-06-13	245	-	8.0	217119
2014-06-14	245	-	8.0	217188
2014-06-15	245	-	8.0	217270
2014-06-16	245	-	8.0	217346
2014-06-17	245	-	8.0	217428
2014-06-18	245	-	8.0	217500
2014-06-19	245	-	8.0	217577
2014-06-20	245	-	8.0	217651
2014-06-21	245	-	8.0	217732
2014-06-22	244	↑1	8.0	217815
2014-06-23	244	-	8.0	217913
2014-06-24	244	-	8.0	217992
2014-06-25	244	-	8.0	218071
2014-06-26	244	-	8.0	218154
2014-06-27	244	-	8.0	218231
2014-06-28	244	-	8.0	218306
2014-06-29	245	↓1	8.0	218389
2014-06-30	245	-	8.0	218489
2014-07-01	246	↓1	8.0	218587
2014-07-02	246	-	8.0	218686
2014-07-03	246	-	8.0	218770
2014-07-04	246	-	8.0	218855
2014-07-05	246	-	8.0	218929
2014-07-06	246	-	8.0	219010
2014-07-07	246	-	8.0	219116
2014-07-08	245	↑1	8.0	219210
2014-07-09	245	-	8.0	219279
2014-07-10	245	-	8.0	219358
2014-07-11	245	-	8.0	219453
2014-07-12	245	-	8.0	219543
2014-07-13	245	-	8.0	219643
2014-07-14	244	↑1	8.0	219733
2014-07-15	244	-	8.0	219809
2014-07-16	244	-	8.0	219896
2014-07-17	244	-	8.0	219983
2014-07-18	244	-	8.0	220081
2014-07-19	244	-	8.0	220156
2014-07-20	244	-	8.0	220232
2014-07-21	244	-	8.0	220335
2014-07-22	244	-	8.0	220428
2014-07-23	244	-	8.0	220520
2014-07-24	244	-	8.0	220626
2014-07-25	244	-	8.0	220717
2014-07-26	243	↑1	8.0	220790
2014-07-27	242	↑1	8.0	220864
2014-07-28	244	↓2	8.0	220984
2014-07-29	244	-	8.0	221088
2014-07-30	244	-	8.0	221199
2014-07-31	243	↑1	8.0	221310
2014-08-01	243	-	8.0	221409
2014-08-02	243	-	8.0	221501
2014-08-03	244	↓1	8.0	221608
2014-08-04	243	↑1	8.0	221736
2014-08-05	243	-	8.0	221872
2014-08-06	243	-	8.0	221979
2014-08-07	243	-	8.0	222074
2014-08-08	243	-	8.0	222173
2014-08-09	243	-	8.0	222281
2014-08-10	243	-	8.0	222381
2014-08-11	243	-	8.0	222514
2014-08-12	243	-	8.0	222625
2014-08-13	243	-	8.0	222746
2014-08-14	243	-	8.0	222866
2014-08-15	242	↑1	8.0	222970
2014-08-16	242	-	8.0	223066
2014-08-17	242	-	8.0	223196
2014-08-18	242	-	8.0	223338
2014-08-19	242	-	8.0	223466
2014-08-20	242	-	8.0	223546
2014-08-21	242	-	8.0	223638
2014-08-22	242	-	8.0	223747
2014-08-23	242	-	8.0	223863
2014-08-24	242	-	8.0	223997
2014-08-25	242	-	8.0	224122
2014-08-26	242	-	8.0	224252
2014-08-27	242	-	8.0	224383
2014-08-28	242	-	8.0	224501
2014-08-29	242	-	8.0	224625
2014-08-30	241	↑1	8.0	224731
2014-08-31	242	↓1	8.0	224836
2014-09-01	242	-	8.0	224999
2014-09-02	240	↑2	8.0	225115
2014-09-03	241	↓1	8.0	225215
2014-09-04	242	↓1	8.0	225347
2014-09-05	242	-	8.0	225450
2014-09-06	242	-	8.0	225555
2014-09-07	241	↑1	8.0	225681
2014-09-08	241	-	8.0	225821
2014-09-09	241	-	8.0	225919
2014-09-10	241	-	8.0	226014
2014-09-11	242	↓1	8.0	226127
2014-09-12	242	-	8.0	226218
2014-09-13	242	-	8.0	226327
2014-09-14	242	-	8.0	226428
2014-09-15	242	-	8.0	226547
2014-09-16	242	-	8.0	226656
2014-09-17	241	↑1	8.0	226758
2014-09-18	241	-	8.0	226872
2014-09-19	241	-	8.0	226960
2014-09-20	241	-	8.0	227051
2014-09-21	241	-	8.0	227163
2014-09-22	241	-	8.0	227293
2014-09-23	241	-	8.0	227415
2014-09-24	240	↑1	8.0	227505
2014-09-25	240	-	8.0	227587
2014-09-26	240	-	8.0	227681
2014-09-27	240	-	8.0	227760
2014-09-28	240	-	8.0	227854
2014-09-29	240	-	8.0	227941
2014-09-30	240	-	8.0	228086
2014-10-01	239	↑1	8.0	228183
2014-10-02	239	-	8.0	228275
2014-10-03	239	-	8.0	228404
2014-10-04	239	-	8.0	228470
2014-10-05	239	-	8.0	228593
2014-10-06	239	-	8.0	228723
2014-10-07	240	↓1	8.0	228845
2014-10-08	240	-	8.0	228940
2014-10-09	240	-	8.0	229036
2014-10-10	240	-	8.0	229129
2014-10-11	240	-	8.0	229202
2014-10-12	240	-	8.0	229295
2014-10-13	240	-	8.0	229296
2014-10-14	240	-	8.0	229513
2014-10-15	240	-	8.0	229599
2014-10-16	240	-	8.0	229694
2014-10-17	240	-	8.0	229798
2014-10-18	240	-	8.0	229884
2014-10-19	240	-	8.0	229996
2014-10-20	240	-	8.0	230104
2014-10-21	240	-	8.0	230215
2014-10-22	240	-	8.0	230321
2014-10-23	240	-	8.0	230418
2014-10-24	240	-	8.0	230507
2014-10-25	240	-	8.0	230609
2014-10-26	240	-	8.0	230719
2014-10-27	240	-	8.0	230833
2014-10-28	240	-	8.0	230948
2014-10-29	240	-	8.0	231040
2014-10-30	240	-	8.0	231125
2014-10-31	240	-	8.0	231230
2014-11-01	240	-	8.0	231311
2014-11-02	240	-	8.0	231428
2014-11-03	240	-	8.0	231568
2014-11-04	240	-	8.0	231672
2014-11-05	240	-	8.0	231775
2014-11-06	239	↑1	8.0	231872
2014-11-07	239	-	8.0	231970
2014-11-08	240	↓1	8.0	232066
2014-11-09	240	-	8.0	232196
2014-11-10	240	-	8.0	232362
2014-11-11	240	-	8.0	232520
2014-11-12	240	-	8.0	232658
2014-11-13	243	↓3	8.0	232749
2014-11-14	243	-	8.0	232863
2014-11-15	243	-	8.0	232984
2014-11-16	243	-	8.0	233118
2014-11-17	243	-	8.0	233293
2014-11-18	243	-	8.0	233428
2014-11-19	243	-	8.0	233528
2014-11-20	243	-	8.0	233639
2014-11-21	243	-	8.0	233753
2014-11-22	243	-	8.0	233862
2014-11-23	243	-	8.0	233990
2014-11-24	242	↑1	8.0	234123
2014-11-25	243	↓1	8.0	234302
2014-11-26	243	-	8.0	234378
2014-11-27	243	-	8.0	234495
2014-11-28	243	-	8.0	234593
2014-11-29	243	-	8.0	234732
2014-11-30	243	-	8.0	234879
2014-12-01	243	-	8.0	235046
2014-12-02	242	↑1	8.0	235177
2014-12-03	242	-	8.0	235286
2014-12-04	244	↓2	8.0	235407
2014-12-05	244	-	8.0	235505
2014-12-06	244	-	8.0	235615
2014-12-07	242	↑2	8.0	235775
2014-12-08	242	-	8.0	235905
2014-12-09	242	-	8.0	236017
2014-12-10	242	-	8.0	236117
2014-12-11	242	-	8.0	236212
2014-12-12	242	-	8.0	236303
2014-12-13	242	-	8.0	236396
2014-12-14	242	-	8.0	236523
2014-12-15	242	-	8.0	236663
2014-12-16	242	-	8.0	236783
2014-12-17	242	-	8.0	236886
2014-12-18	241	↑1	8.0	237007
2014-12-19	241	-	8.0	237107
2014-12-20	240	↑1	8.0	237201
2014-12-21	242	↓2	8.0	237334
2014-12-22	241	↑1	8.0	237469
2014-12-23	241	-	8.0	237602
2014-12-24	241	-	8.0	237739
2014-12-25	241	-	8.0	237878
2014-12-26	241	-	8.0	238036
2014-12-27	242	↓1	8.0	238225
2014-12-28	241	↑1	8.0	238418
2014-12-29	241	-	8.0	238649
2014-12-30	242	↓1	8.0	238893
2014-12-31	242	-	8.0	239103
2015-01-01	242	-	8.0	239248
2015-01-02	241	↑1	8.0	239457
2015-01-03	242	↓1	8.0	239699
2015-01-04	242	-	8.0	239981
2015-01-05	242	-	8.0	240261
2015-01-06	241	↑1	8.0	240484
2015-01-07	241	-	8.0	240689
2015-01-08	243	↓2	8.0	240849
2015-01-09	243	-	8.0	241032
2015-01-10	243	-	8.0	241210
2015-01-11	243	-	8.0	241420
2015-01-12	243	-	8.0	241639
2015-01-13	243	-	8.0	241823
2015-01-14	243	-	8.0	242000
2015-01-15	243	-	8.0	242175
2015-01-16	243	-	8.0	242329
2015-01-17	244	↓1	8.0	242490
2015-01-18	244	-	8.0	242680
2015-01-19	244	-	8.0	242885
2015-01-20	244	-	8.0	243043
2015-01-21	244	-	8.0	243225
2015-01-22	244	-	8.0	243393
2015-01-23	244	-	8.0	243543
2015-01-24	244	-	8.0	243686
2015-01-25	244	-	8.0	243886
2015-01-26	244	-	8.0	244081
2015-01-27	244	-	8.0	244274
2015-01-28	244	-	8.0	244471
2015-01-29	244	-	8.0	244623
2015-01-30	244	-	8.0	244770
2015-01-31	244	-	8.0	244949
2015-02-01	244	-	8.0	245133
2015-02-02	244	-	8.0	245307
2015-02-03	244	-	8.0	245468
2015-02-04	244	-	8.0	245616
2015-02-05	244	-	8.0	245757
2015-02-06	244	-	8.0	245903
2015-02-07	244	-	8.0	246036
2015-02-08	245	↓1	8.0	246186
2015-02-09	245	-	8.0	246382
2015-02-10	245	-	8.0	246572
2015-02-11	245	-	8.0	246723
2015-02-12	245	-	8.0	246861
2015-02-13	245	-	8.0	246988
2015-02-14	244	↑1	8.0	247122
2015-02-15	244	-	8.0	247285
2015-02-16	245	↓1	8.0	247504
2015-02-17	245	-	8.0	247691
2015-02-18	246	↓1	8.0	247857
2015-02-19	246	-	8.0	247999
2015-02-20	246	-	8.0	248153
2015-02-21	246	-	8.0	248308
2015-02-22	246	-	8.0	248502
2015-02-23	246	-	8.0	248687
2015-02-24	246	-	8.0	248874
2015-02-25	246	-	8.0	249033
2015-02-26	246	-	8.0	249167
2015-02-27	246	-	8.0	249305
2015-02-28	246	-	8.0	249443
2015-03-01	246	-	8.0	249610
2015-03-02	246	-	8.0	249806
2015-03-03	247	↓1	8.0	249967
2015-03-04	247	-	8.0	250098
2015-03-05	246	↑1	8.0	250245
2015-03-06	246	-	8.0	250379
2015-03-07	246	-	8.0	250521
2015-03-08	246	-	8.0	250652
2015-03-09	246	-	8.0	250831
2015-03-10	246	-	8.0	250981
2015-03-11	246	-	8.0	251107
2015-03-12	246	-	8.0	251244
2015-03-13	246	-	8.0	251374
2015-03-14	246	-	8.0	251492
2015-03-15	246	-	8.0	251609
2015-03-16	246	-	8.0	251750
2015-03-17	246	-	8.0	251858
2015-03-18	246	-	8.0	251975
2015-03-19	246	-	8.0	252088
2015-03-20	246	-	8.0	252211
2015-03-21	246	-	8.0	252336
2015-03-22	246	-	8.0	252499
2015-03-23	246	-	8.0	252671
2015-03-24	246	-	8.0	252825
2015-03-25	246	-	8.0	252947
2015-03-26	246	-	8.0	253112
2015-03-27	246	-	8.0	253238
2015-03-28	246	-	8.0	253369
2015-03-29	246	-	8.0	253530
2015-03-30	246	-	8.0	253714
2015-03-31	246	-	8.0	253864
2015-04-01	246	-	8.0	253995
2015-04-02	246	-	8.0	254115
2015-04-03	246	-	8.0	254217
2015-04-04	246	-	8.0	254341
2015-04-05	246	-	8.0	254465
2015-04-06	246	-	8.0	254631
2015-04-07	246	-	8.0	254797
2015-04-08	246	-	8.0	254929
2015-04-09	246	-	8.0	255052
2015-04-10	246	-	8.0	255171
2015-04-11	246	-	8.0	255293
2015-04-12	246	-	8.0	255425
2015-04-13	246	-	8.0	255575
2015-04-14	245	↑1	8.0	255683
2015-04-15	245	-	8.0	255804
2015-04-16	245	-	8.0	255891
2015-04-17	245	-	8.0	255987
2015-04-18	245	-	8.0	256094
2015-04-19	245	-	8.0	256219
2015-04-20	245	-	8.0	256351
2015-04-21	246	↓1	8.0	256471
2015-04-22	245	↑1	8.0	256597
2015-04-23	245	-	8.0	256728
2015-04-24	245	-	8.0	256856
2015-04-25	246	↓1	8.0	256950
2015-04-26	246	-	8.0	257086
2015-04-27	246	-	8.0	257220
2015-04-28	246	-	8.0	257355
2015-04-29	246	-	8.0	257459
2015-04-30	246	-	8.0	257569
2015-05-01	245	↑1	8.0	257670
2015-05-02	245	-	8.0	257773
2015-05-03	246	↓1	8.0	257904
2015-05-04	247	↓1	8.0	258025
2015-05-05	247	-	8.0	258161
2015-05-06	247	-	8.0	258276
2015-05-07	248	↓1	8.0	258396
2015-05-08	247	↑1	8.0	258490
2015-05-09	248	↓1	8.0	258594
2015-05-10	250	↓2	8.0	258721
2015-05-11	249	↑1	8.0	258828
2015-05-12	250	↓1	8.0	258911
2015-05-13	250	-	8.0	258986
2015-05-14	249	↑1	8.0	259079
2015-05-15	250	↓1	8.0	259170
2015-05-16	250	-	8.0	259265
2015-05-31	250	*	8.0	260325
2015-06-01	250	-	8.0	260455
2015-06-02	248	↑2	8.0	260575
2015-06-03	247	↑1	8.0	260686
2015-06-04	246	↑1	8.0	260797
2015-06-05	247	↓1	8.0	260896
2015-06-06	248	↓1	8.0	261005
2015-06-08	247	*	8.0	261204
2015-06-09	248	↓1	8.0	261323
2015-06-10	245	↑3	8.0	261416
2015-06-11	245	-	8.0	261519
2015-06-12	246	↓1	8.0	261625
2015-06-13	245	↑1	8.0	261724
2015-06-14	246	↓1	8.0	261833
2015-06-15	246	-	8.0	261965
2015-06-16	246	-	8.0	262114
2015-06-17	247	↓1	8.0	262211
2015-06-18	247	-	8.0	262323
2015-06-19	246	↑1	8.0	262434
2015-06-20	247	↓1	8.0	262547
2015-06-21	245	↑2	8.0	262655
2015-06-22	244	↑1	8.0	262787
2015-06-23	244	-	8.0	262918
2015-06-24	245	↓1	8.0	263053
2015-06-25	244	↑1	8.0	263183
2015-06-26	244	-	8.0	263293
2015-06-27	244	-	8.0	263393
2015-06-28	245	↓1	8.0	263543
2015-06-29	245	-	8.0	263602
2015-06-30	245	-	8.0	263709
2015-07-01	245	-	8.0	263788
2015-07-02	245	-	8.0	263865
2015-07-03	246	↓1	8.0	263937
2015-07-04	245	↑1	8.0	264009
2015-07-05	245	-	8.0	264094
2015-07-06	245	-	8.0	264209
2015-07-07	246	↓1	8.0	264303
2015-07-08	245	↑1	8.0	264398
2015-07-09	245	-	8.0	264508
2015-07-10	245	-	8.0	264578
2015-07-11	243	↑2	8.0	265127
2015-07-12	242	↑1	8.0	265251
2015-07-13	242	-	8.0	265396
2015-07-14	242	-	8.0	265485
2015-07-15	242	-	8.0	265597
2015-07-16	242	-	8.0	265716
2015-07-17	242	-	8.0	265825
2015-07-18	242	-	8.0	265950
2015-07-19	242	-	8.0	266035
2015-07-20	242	-	8.0	266173
2015-07-21	242	-	8.0	266307
2015-07-22	242	-	8.0	266429
2015-07-23	241	↑1	8.0	266571
2015-07-24	241	-	8.0	266688
2015-07-25	241	-	8.0	266802
2015-07-26	241	-	8.0	266903
2015-07-27	241	-	8.0	267083
2015-07-28	241	-	8.0	267234
2015-07-29	240	↑1	8.0	267371
2015-07-30	240	-	8.0	267508
2015-07-31	240	-	8.0	267628
2015-08-01	240	-	8.0	267734
2015-08-02	241	↓1	8.0	267854
2015-08-03	241	-	8.0	267995
2015-08-04	241	-	8.0	268130
2015-08-05	241	-	8.0	268235
2015-08-06	241	-	8.0	268359
2015-08-07	240	↑1	8.0	268482
2015-08-08	239	↑1	8.0	268593
2015-08-09	239	-	8.0	268740
2015-08-10	239	-	8.0	268866
2015-08-11	239	-	8.0	268992
2015-08-12	239	-	8.0	269125
2015-08-13	239	-	8.0	269248
2015-08-14	239	-	8.0	269345
2015-08-15	239	-	8.0	269485
2015-08-16	239	-	8.0	269621
2015-08-17	239	-	8.0	269813
2015-08-18	239	-	8.0	269984
2015-08-19	239	-	8.0	270122
2015-08-20	239	-	8.0	270256
2015-08-21	239	-	8.0	270390
2015-08-22	239	-	8.0	270527
2015-08-23	238	↑1	8.0	270684
2015-08-24	238	-	8.0	270860
2015-08-25	238	-	8.0	271011
2015-08-26	238	-	8.0	271141
2015-08-27	237	↑1	8.0	271258
2015-08-28	237	-	8.0	271390
2015-08-29	237	-	8.0	271502
2015-08-30	237	-	8.0	271612
2015-08-31	237	-	8.0	271747
2015-09-01	237	-	8.0	271857
2015-09-02	237	-	8.0	271939
2015-09-03	237	-	8.0	272060
2015-09-04	237	-	8.0	272163
2015-09-05	237	-	8.0	272277
2015-09-06	237	-	8.0	272418
2015-09-07	237	-	8.0	272557
2015-09-08	237	-	8.0	272683
2015-09-09	237	-	8.0	272812
2015-09-10	237	-	8.0	272907
2015-09-11	237	-	8.0	273011
2015-09-12	237	-	8.0	273116
2015-09-13	236	↑1	8.0	273217
2015-09-14	236	-	8.0	273363
2015-09-15	236	-	8.0	273473
2015-09-16	236	-	8.0	273575
2015-09-17	236	-	8.0	273666
2015-09-18	236	-	8.0	273748
2015-09-19	236	-	8.0	273849
2015-09-20	236	-	8.0	273949
2015-09-21	236	-	8.0	274063
2015-09-22	236	-	8.0	274152
2015-09-23	236	-	8.0	274243
2015-09-24	236	-	8.0	274329
2015-09-25	236	-	8.0	274404
2015-09-26	236	-	8.0	274510
2015-09-27	237	↓1	8.0	274606
2015-09-28	237	-	8.0	274734
2015-09-29	238	↓1	8.0	274814
2015-09-30	238	-	8.0	274907
2015-10-01	238	-	8.0	274991
2015-10-02	238	-	8.0	275083
2015-10-03	238	-	8.0	275162
2015-10-04	238	-	8.0	275260
2015-10-05	239	↓1	8.0	275373
2015-10-06	239	-	8.0	275474
2015-10-07	239	-	8.0	275569
2015-10-08	239	-	8.0	275652
2015-10-09	239	-	8.0	275767
2015-10-10	239	-	8.0	275879
2015-10-11	240	↓1	8.0	276172
2015-10-12	240	-	8.0	276365
2015-10-13	240	-	8.0	276532
2015-10-14	241	↓1	8.0	276678
2015-10-15	241	-	8.0	276803
2015-10-16	241	-	8.0	276918
2015-10-17	241	-	8.0	277046
2015-10-18	240	↑1	8.0	277193
2015-10-19	240	-	8.0	277326
2015-10-20	241	↓1	8.0	277453
2015-10-21	239	↑2	8.0	277554
2015-10-22	239	-	8.0	277659
2015-10-23	238	↑1	8.0	277741
2015-10-24	237	↑1	8.0	277861
2015-10-25	237	-	8.0	277971
2015-10-26	237	-	8.0	278094
2015-10-27	237	-	8.0	278202
2015-10-28	237	-	8.0	278315
2015-10-29	237	-	8.0	278408
2015-10-30	237	-	8.0	278483
2015-10-31	237	-	8.0	278565
2015-11-01	237	-	8.0	278669
2015-11-02	237	-	8.0	278798
2015-11-03	237	-	8.0	278908
2015-11-04	237	-	8.0	278993
2015-11-05	237	-	8.0	279075
2015-11-06	237	-	8.0	279147
2015-11-07	237	-	8.0	279250
2015-11-08	237	-	8.0	279358
2015-11-09	237	-	8.0	279473
2015-11-10	237	-	8.0	279574
2015-11-11	237	-	8.0	279651
2015-11-12	237	-	8.0	279717
2015-11-13	237	-	8.0	279805
2015-11-14	237	-	8.0	279899
2015-11-15	237	-	8.0	279998
2015-11-16	237	-	8.0	280114
2015-11-17	237	-	8.0	280235
2015-11-18	237	-	8.0	280303
2015-11-19	238	↓1	8.0	280375
2015-11-20	238	-	8.0	280454
2015-11-21	238	-	8.0	280530
2015-11-22	238	-	8.0	280644
2015-11-23	238	-	8.0	280772
2015-11-24	238	-	8.0	280873
2015-11-25	238	-	8.0	280972
2015-11-26	238	-	8.0	281063
2015-11-27	238	-	8.0	281148
2015-11-28	238	-	8.0	281237
2015-11-29	238	-	8.0	281343
2015-11-30	238	-	8.0	281478
2015-12-01	238	-	8.0	281577
2015-12-02	238	-	8.0	281658
2015-12-03	238	-	8.0	281747
2015-12-04	238	-	8.0	281825
2015-12-05	238	-	8.0	281900
2015-12-06	238	-	8.0	281988
2015-12-07	238	-	8.0	282083
2015-12-08	238	-	8.0	282176
2015-12-09	238	-	8.0	282257
2015-12-10	238	-	8.0	282334
2015-12-11	238	-	8.0	282429
2015-12-12	238	-	8.0	282525
2015-12-13	238	-	8.0	282629
2015-12-14	238	-	8.0	282747
2015-12-15	238	-	8.0	282833
2015-12-16	238	-	8.0	282945
2015-12-17	238	-	8.0	283055
2015-12-18	239	↓1	8.0	283179
2015-12-19	239	-	8.0	283318
2015-12-20	239	-	8.0	283473
2015-12-21	239	-	8.0	283616
2015-12-22	239	-	8.0	283748
2015-12-23	239	-	8.0	283830
2015-12-24	240	↓1	8.0	283981
2015-12-25	240	-	8.0	284091
2015-12-26	240	-	8.0	284207
2015-12-27	240	-	8.0	284380
2015-12-28	240	-	8.0	284543
2015-12-29	240	-	8.0	284691
2015-12-30	240	-	8.0	284882
2015-12-31	240	-	8.0	285052
2016-01-01	240	-	8.0	285181
2016-01-02	240	-	8.0	285375
2016-01-03	240	-	8.0	285587
2016-01-04	240	-	8.0	285799
2016-01-05	240	-	8.0	285974
2016-01-06	240	-	8.0	286136
2016-01-07	240	-	8.0	286297
2016-01-08	240	-	8.0	286427
2016-01-09	240	-	8.0	286589
2016-01-10	240	-	8.0	286752
2016-01-11	240	-	8.0	286944
2016-01-12	240	-	8.0	287089
2016-01-13	240	-	8.0	287235
2016-01-14	240	-	8.0	287358
2016-01-15	240	-	8.0	287475
2016-01-16	240	-	8.0	287622
2016-01-17	241	↓1	8.0	287776
2016-01-18	241	-	8.0	287946
2016-01-19	241	-	8.0	288100
2016-01-20	241	-	8.0	288232
2016-01-21	241	-	8.0	288348
2016-01-22	242	↓1	8.0	288464
2016-01-23	242	-	8.0	288583
2016-01-24	243	↓1	8.0	288734
2016-01-25	243	-	8.0	288907
2016-01-26	244	↓1	8.0	289044
2016-01-27	243	↑1	8.0	289171
2016-01-28	242	↑1	8.0	289280
2016-01-29	242	-	8.0	289391
2016-01-30	242	-	8.0	289506
2016-01-31	242	-	8.0	289638
2016-02-01	242	-	8.0	289783
2016-02-02	242	-	8.0	289941
2016-02-03	242	-	8.0	290077
2016-02-04	242	-	8.0	290171
2016-02-05	242	-	8.0	290254
2016-02-06	242	-	8.0	290351
2016-02-07	242	-	8.0	290430
2016-02-08	243	↓1	8.0	290546
2016-02-09	243	-	8.0	290634
2016-02-10	243	-	8.0	290720
2016-02-11	243	-	8.0	291043
2016-02-12	243	-	8.0	291128
2016-02-13	244	↓1	8.0	291236
2016-02-14	244	-	8.0	291395
2016-02-15	243	↑1	8.0	291580
2016-02-16	245	↓2	8.0	291715
2016-02-17	245	-	8.0	291732
2016-02-18	245	-	8.0	291859
2016-02-19	244	↑1	8.0	291942
2016-02-20	245	↓1	8.0	292059
2016-02-22	245	-	8.0	292362
2016-02-23	245	-	8.0	292528
2016-02-24	245	-	8.0	292569
2016-02-25	245	-	8.0	292668
2016-02-26	245	-	8.0	292771
2016-02-27	245	-	8.0	292870
2016-02-28	245	-	8.0	292986
2016-02-29	245	-	8.0	293120
2016-03-01	245	-	8.0	293226
2016-03-02	245	-	8.0	293335
2016-03-03	245	-	8.0	293447
2016-03-04	245	-	8.0	293537
2016-03-05	244	↑1	8.0	293649
2016-03-06	244	-	8.0	293770
2016-03-07	244	-	8.0	293893
2016-03-08	244	-	8.0	294010
2016-03-09	244	-	8.0	294254
2016-03-10	244	-	8.0	294356
2016-03-12	244	-	8.0	294546
2016-03-13	243	↑1	8.0	294656
2016-03-14	244	↓1	8.0	294769
2016-03-15	244	-	8.0	294864
2016-03-16	244	-	8.0	294964
2016-03-17	244	-	8.0	295056
2016-03-18	244	-	8.0	295138
2016-03-19	244	-	8.0	295218
2016-03-20	244	-	8.0	295321
2016-03-21	244	-	8.0	295451
2016-03-22	244	-	8.0	295544
2016-03-23	244	-	8.0	295650
2016-03-24	244	-	8.0	295753
2016-03-25	244	-	8.0	295851
2016-03-26	244	-	8.0	295978
2016-03-27	244	-	8.0	296120
2016-03-28	243	↑1	8.0	296295
2016-03-29	243	-	8.0	296438
2016-03-30	243	-	8.0	296580
2016-03-31	243	-	8.0	296694
2016-04-01	243	-	8.0	296818
2016-04-02	243	-	8.0	296925
2016-04-03	243	-	8.0	297057
2016-04-04	243	-	8.0	297189
2016-04-05	244	↓1	8.0	297315
2016-04-06	243	↑1	8.0	297415
2016-04-07	243	-	8.0	297511
2016-04-08	243	-	8.0	297596
2016-04-09	243	-	8.0	297696
2016-04-10	243	-	8.0	297800
2016-04-11	243	-	8.0	297916
2016-04-12	243	-	8.0	298001
2016-04-13	243	-	8.0	298100
2016-04-14	243	-	8.0	298179
2016-04-15	243	-	8.0	298269
2016-04-16	243	-	8.0	298363
2016-04-17	243	-	8.0	298442
2016-04-18	243	-	8.0	298552
2016-04-19	243	-	8.0	298645
2016-04-20	243	-	8.0	298728
2016-04-21	243	-	8.0	298821
2016-04-22	243	-	8.0	298912
2016-04-23	243	-	8.0	299005
2016-04-24	243	-	8.0	299117
2016-04-25	242	↑1	8.0	299214
2016-04-26	243	↓1	8.0	299303
2016-04-27	242	↑1	8.0	299401
2016-04-28	242	-	8.0	299505
2016-04-29	242	-	8.0	299611
2016-04-30	243	↓1	8.0	299696
2016-05-01	243	-	8.0	299794
2016-05-02	243	-	8.0	299918
2016-05-03	243	-	8.0	300015
2016-05-04	243	-	8.0	300082
2016-05-05	243	-	8.0	300183
2016-05-06	243	-	8.0	300279
2016-05-07	243	-	8.0	300356
2016-05-08	243	-	8.0	300435
2016-05-09	243	-	8.0	300561
2016-05-10	243	-	8.0	300653
2016-05-11	243	-	8.0	300741
2016-05-12	243	-	8.0	300824
2016-05-13	243	-	8.0	300900
2016-05-14	243	-	8.0	300980
2016-05-15	243	-	8.0	301081
2016-05-16	244	↓1	8.0	301205
2016-05-17	244	-	8.0	301304
2016-05-18	244	-	8.0	301393
2016-05-19	244	-	8.0	301480
2016-05-20	244	-	8.0	301545
2016-05-21	244	-	8.0	301615
2016-05-22	244	-	8.0	301693
2016-05-23	245	↓1	8.0	301791
2016-05-24	245	-	8.0	301948
2016-05-25	245	-	8.0	302061
2016-05-26	245	-	8.0	302185
2016-05-27	246	↓1	8.0	302283
2016-05-28	246	-	8.0	302395
2016-05-29	246	-	8.0	302496
2016-05-30	246	-	8.0	302621
2016-05-31	246	-	8.0	302722
2016-06-01	246	-	8.0	302817
2016-06-02	246	-	8.0	302914
2016-06-03	246	-	8.0	303010
2016-06-04	246	-	8.0	303091
2016-06-05	246	-	8.0	303186
2016-06-06	246	-	8.0	303292
2016-06-07	246	-	8.0	303383
2016-06-08	247	↓1	8.0	303471
2016-06-09	247	-	8.0	303539
2016-06-10	247	-	8.0	303649
2016-06-11	247	-	8.0	303722
2016-06-12	247	-	8.0	303823
2016-06-13	247	-	8.0	303941
2016-06-14	247	-	8.0	304020
2016-06-15	247	-	8.0	304116
2016-06-16	247	-	8.0	304199
2016-06-17	247	-	8.0	304267
2016-06-18	247	-	8.0	304331
2016-06-19	247	-	8.0	304409
2016-06-20	247	-	8.0	304516
2016-06-21	247	-	8.0	304601
2016-06-22	247	-	8.0	304660
2016-06-24	247	*	8.0	304790
2016-06-25	247	-	8.0	304863
2016-06-26	247	-	8.0	304952
2016-06-27	247	-	8.0	305042
2016-06-28	247	-	8.0	305129
2016-06-29	247	-	8.0	305212
2016-06-30	247	-	8.0	305297
2016-07-01	247	-	8.0	305386
2016-07-02	247	-	8.0	305462
2016-07-03	247	-	8.0	305568
2016-07-04	247	-	8.0	305659
2016-07-05	247	-	8.0	305753
2016-07-06	247	-	8.0	305830
2016-07-07	247	-	8.0	305927
2016-07-08	247	-	8.0	306008
2016-07-09	247	-	8.0	306078
2016-07-10	247	-	8.0	306179
2016-07-11	247	-	8.0	306288
2016-07-12	247	-	8.0	306383
2016-07-13	247	-	8.0	306453
2016-07-14	247	-	8.0	306534
2016-07-15	247	-	8.0	306616
2016-07-16	247	-	8.0	306696
2016-07-17	249	↓2	8.0	306782
2016-07-18	249	-	8.0	306881
2016-07-19	249	-	8.0	306999
2016-07-20	249	-	8.0	307082
2016-07-21	249	-	8.0	307180
2016-07-22	249	-	8.0	307273
2016-07-23	249	-	8.0	307344
2016-07-24	249	-	8.0	307433
2016-07-25	249	-	8.0	307539
2016-07-26	249	-	8.0	307616
2016-07-27	249	-	8.0	307715
2016-07-28	249	-	8.0	307807
2016-07-29	249	-	8.0	307897
2016-07-30	249	-	8.0	307991
2016-07-31	249	-	8.0	308078
2016-08-01	249	-	8.0	308183
2016-08-02	249	-	8.0	308276
2016-08-03	250	↓1	8.0	308383
2016-08-04	250	-	8.0	308489
2016-08-05	250	-	8.0	308574
2016-08-06	250	-	8.0	308672
2016-08-07	250	-	8.0	308773
2016-08-08	250	-	8.0	308886
2016-08-09	250	-	8.0	308996
2016-08-10	250	-	8.0	309093
2016-08-11	250	-	8.0	309197
2016-08-12	250	-	8.0	309291
2016-08-13	250	-	8.0	309374
2016-08-14	250	-	8.0	309458
2016-08-15	250	-	8.0	309557
2016-09-10	250	*	8.0	310816
2016-09-11	250	-	8.0	310887
2016-09-12	250	-	8.0	310985
2016-09-13	250	-	8.0	311075
2016-09-21	250	*	8.0	311497
2016-09-24	249	*	8.0	311645
2016-09-25	249	-	8.0	311738
2016-09-26	249	-	8.0	311844
2016-09-27	249	-	8.0	311929
2016-09-28	249	-	8.0	312002
2016-09-29	249	-	8.0	312080
2016-09-30	249	-	8.0	312148
2016-10-01	249	-	8.0	312241
2016-10-02	249	-	8.0	312318
2016-10-03	249	-	8.0	312421
2016-10-04	249	-	8.0	312501
2016-10-05	249	-	8.0	312564
2016-10-06	249	-	8.0	312647
2016-10-07	249	-	8.0	312707
2016-10-08	249	-	8.0	312778
2016-10-09	249	-	8.0	312859
2016-10-10	249	-	8.0	312951
2016-10-11	249	-	8.0	313028
2016-10-12	250	↓1	8.0	313101
2016-10-13	249	↑1	8.0	313164
2016-10-14	249	-	8.0	313248
2016-10-15	249	-	8.0	313341
2016-10-16	249	-	8.0	313452
2016-10-17	249	-	8.0	313584
2016-10-18	250	↓1	8.0	313689
2016-10-19	250	-	8.0	313791
2016-10-20	250	-	8.0	313890
2016-10-21	250	-	8.0	313982
2016-10-22	249	↑1	8.0	314031
2016-10-25	250	↓1	8.0	314345
2016-10-26	249	↑1	8.0	314421
2016-10-27	249	-	8.0	314484
2016-10-28	249	-	8.0	314564
2016-10-29	249	-	8.0	314641
2016-10-30	249	-	8.0	314719
2016-10-31	250	↓1	8.0	314819
2016-11-01	250	-	8.0	314914
2016-11-02	250	-	8.0	314990
2016-11-03	250	-	8.0	315072
2016-11-04	250	-	8.0	315154
2017-03-28	250	*	8.0	325641
2017-03-29	249	↑1	8.0	325829
2017-03-30	249	-	8.0	326036
2017-03-31	249	-	8.0	326217
2017-04-01	249	-	8.0	326424
2017-04-02	248	↑1	8.0	326660
2017-04-03	247	↑1	8.0	326894
2017-04-04	247	-	8.0	327048
2017-04-05	247	-	8.0	327200
2017-04-06	247	-	8.0	327356
2017-04-07	247	-	8.0	327493
2017-04-08	247	-	8.0	327628
2017-04-09	245	↑2	8.0	327799
2017-04-10	247	↓2	8.0	327948
2017-04-11	246	↑1	8.0	328101
2017-04-12	246	-	8.0	328225
2017-04-13	246	-	8.0	328342
2017-04-14	246	-	8.0	328457
2017-04-15	246	-	8.0	328588
2017-04-16	246	-	8.0	328733
2017-04-17	246	-	8.0	328892
2017-04-18	246	-	8.0	329053
2017-04-19	246	-	8.0	329158
2017-04-20	246	-	8.0	329292
2017-04-21	246	-	8.0	329393
2017-04-22	246	-	8.0	329517
2017-04-23	245	↑1	8.0	329649
2017-04-24	245	-	8.0	329784
2017-04-25	245	-	8.0	329892
2017-04-26	245	-	8.0	329986
2017-04-27	245	-	8.0	330091
2017-04-28	245	-	8.0	330165
2017-04-29	245	-	8.0	330246
2017-04-30	245	-	8.0	330370
2017-05-01	245	-	8.0	330482
2017-05-02	246	↓1	8.0	330585
2017-05-03	246	-	8.0	330683
2017-05-04	246	-	8.0	330753
2017-05-05	246	-	8.0	330823
2017-05-06	247	↓1	8.0	330904
2017-05-07	247	-	8.0	331010
2017-05-08	247	-	8.0	331116
2017-05-09	247	-	8.0	331200
2017-05-10	246	↑1	8.0	331290
2017-05-11	246	-	8.0	331373
2017-05-12	246	-	8.0	331452
2017-05-13	245	↑1	8.0	331525
2017-05-14	245	-	8.0	331605
2017-05-15	245	-	8.0	331698
2017-05-16	245	-	8.0	331778
2017-05-17	245	-	8.0	331863
2017-05-18	245	-	8.0	331937
2017-05-19	245	-	8.0	331996
2017-05-20	245	-	8.0	332114
2017-05-21	245	-	8.0	332246
2017-05-22	245	-	8.0	332410
2017-05-23	245	-	8.0	332505
2017-05-24	245	-	8.0	332609
2017-05-25	245	-	8.0	332684
2017-05-26	245	-	8.0	332774
2017-05-27	245	-	8.0	332851
2017-05-28	245	-	8.0	332962
2017-05-29	245	-	8.0	333083
2017-05-30	245	-	8.0	333196
2017-05-31	245	-	8.0	333289
2017-06-01	245	-	8.0	333384
2017-06-02	245	-	8.0	333493
2017-06-03	246	↓1	8.0	333588
2017-06-04	246	-	8.0	333686
2017-06-05	246	-	8.0	333796
2017-06-06	245	↑1	8.0	333892
2017-06-07	245	-	8.0	334013
2017-06-08	245	-	8.0	334125
2017-06-09	245	-	8.0	334249
2017-06-10	245	-	8.0	334348
2017-06-11	244	↑1	8.0	334474
2017-06-12	245	↓1	8.0	334614
2017-06-13	244	↑1	8.0	334730
2017-06-14	243	↑1	8.0	334836
2017-06-15	243	-	8.0	334924
2017-06-16	243	-	8.0	335002
2017-06-17	243	-	8.0	335062
2017-06-18	243	-	8.0	335167
2017-06-19	243	-	8.0	335282
2017-06-20	243	-	8.0	335390
2017-06-21	243	-	8.0	335498
2017-06-22	243	-	8.0	335620
2017-06-23	242	↑1	8.0	335724
2017-06-24	242	-	8.0	335823
2017-06-25	242	-	8.0	335945
2017-06-26	242	-	8.0	336098
2017-06-27	242	-	8.0	336219
2017-06-28	242	-	8.0	336327
2017-06-29	242	-	8.0	336489
2017-06-30	242	-	8.0	336537
2017-07-01	241	↑1	8.0	336635
2017-07-02	241	-	8.0	336728
2017-07-03	241	-	8.0	336844
2017-07-04	242	↓1	8.0	336945
2017-07-05	242	-	8.0	337026
2017-07-06	243	↓1	8.0	337146
2017-07-07	242	↑1	8.0	337218
2017-07-08	242	-	8.0	337288
2017-07-09	242	-	8.0	337395
2017-07-10	242	-	8.0	337510
2017-07-11	242	-	8.0	337580
2017-07-12	242	-	8.0	337667
2017-07-13	242	-	8.0	337746
2017-07-14	242	-	8.0	337821
2017-07-15	242	-	8.0	337891
2017-07-16	242	-	8.0	337975
2017-07-17	242	-	8.0	338073
2017-07-18	242	-	8.0	338149
2017-07-19	242	-	8.0	338226
2017-07-20	242	-	8.0	338305
2017-07-21	242	-	8.0	338406
2017-07-22	243	↓1	8.0	338515
2017-07-23	243	-	8.0	338608
2017-07-24	243	-	8.0	338736
2017-07-25	243	-	8.0	338836
2017-07-26	243	-	8.0	338952
2017-07-27	243	-	8.0	339038
2017-07-28	243	-	8.0	339122
2017-07-29	243	-	8.0	339225
2017-07-30	243	-	8.0	339347
2017-07-31	243	-	8.0	339441
2017-08-01	243	-	8.0	339542
2017-08-02	243	-	8.0	339624
2017-08-03	243	-	8.0	339718
2017-08-04	243	-	8.0	339813
2017-08-05	241	↑2	8.0	339912
2017-08-06	243	↓2	8.0	340006
2017-08-07	242	↑1	8.0	340117
2017-08-08	243	↓1	8.0	340219
2017-08-09	243	-	8.0	340319
2017-08-10	243	-	8.0	340387
2017-08-11	243	-	8.0	340407
2017-08-12	244	↓1	8.0	340548
2017-08-13	244	-	8.0	340634
2017-08-14	244	-	8.0	340742
2017-08-15	244	-	8.0	340834
2017-08-16	244	-	8.0	340931
2017-08-17	244	-	8.0	341008
2017-08-18	243	↑1	8.0	341084
2017-08-19	243	-	8.0	341171
2017-08-20	243	-	8.0	341263
2017-08-21	243	-	8.0	341361
2017-08-22	243	-	8.0	341446
2017-08-23	243	-	8.0	341528
2017-08-24	243	-	8.0	341609
2017-08-25	243	-	8.0	341676
2017-08-26	243	-	8.0	341759
2017-08-27	244	↓1	8.0	341840
2017-08-28	244	-	8.0	341917
2017-08-29	244	-	8.0	341999
2017-08-30	244	-	8.0	342074
2017-08-31	244	-	8.0	342144
2017-09-01	243	↑1	8.0	342215
2017-09-02	243	-	8.0	342293
2017-09-03	243	-	8.0	342370
2017-09-04	243	-	8.0	342454
2017-09-05	244	↓1	8.0	342539
2017-09-06	244	-	8.0	342617
2017-09-07	243	↑1	8.0	342688
2017-09-08	243	-	8.0	342753
2017-09-09	243	-	8.0	342822
2017-09-10	243	-	8.0	342893
2017-09-11	243	-	8.0	342987
2017-09-12	243	-	8.0	343065
2017-09-13	242	↑1	8.0	343136
2017-09-14	243	↓1	8.0	343214
2017-09-15	243	-	8.0	343296
2017-09-16	242	↑1	8.0	343371
2017-09-17	243	↓1	8.0	343450
2017-09-18	244	↓1	8.0	343560
2017-09-19	244	-	8.0	343605
2017-09-20	244	-	8.0	343707
2017-09-21	244	-	8.0	343795
2017-09-22	243	↑1	8.0	343881
2017-09-23	243	-	8.0	343960
2017-09-24	243	-	8.0	344049
2017-09-25	243	-	8.0	344153
2017-09-26	244	↓1	8.0	344230
2017-09-27	243	↑1	8.0	344298
2017-09-28	243	-	8.0	344369
2017-09-29	243	-	8.0	344429
2017-09-30	243	-	8.0	344502
2017-10-01	243	-	8.0	344580
2017-10-02	243	-	8.0	344650
2017-10-03	243	-	8.0	344717
2017-10-04	243	-	8.0	344785
2017-10-05	243	-	8.0	344856
2017-10-06	243	-	8.0	344939
2017-10-07	243	-	8.0	345022
2017-10-08	244	↓1	8.0	345119
2017-10-09	244	-	8.0	345213
2017-10-10	244	-	8.0	345314
2017-10-11	244	-	8.0	345351
2017-10-12	244	-	8.0	345466
2017-10-13	244	-	8.0	345526
2017-10-14	244	-	8.0	345586
2017-10-15	244	-	8.0	345671
2017-10-16	244	-	8.0	345783
2017-10-17	244	-	8.0	345846
2017-10-18	244	-	8.0	345915
2017-10-19	244	-	8.0	345977
2017-10-20	244	-	8.0	346050
2017-10-21	244	-	8.0	346119
2017-10-22	244	-	8.0	346208
2017-10-23	244	-	8.0	346309
2017-10-24	243	↑1	8.0	346385
2017-10-25	243	-	8.0	346461
2017-10-26	243	-	8.0	346532
2017-10-27	243	-	8.0	346604
2017-10-28	243	-	8.0	346677
2017-10-29	243	-	8.0	346735
2017-10-30	243	-	8.0	346812
2017-10-31	243	-	8.0	346874
2017-11-01	243	-	8.0	346952
2017-11-02	243	-	8.0	347001
2017-11-03	245	↓2	8.0	347089
2017-11-04	245	-	8.0	347200
2017-11-05	245	-	8.0	347300
2017-11-06	245	-	8.0	347398
2017-11-07	245	-	8.0	347479
2017-11-08	245	-	8.0	347560
2017-11-09	246	↓1	8.0	347627
2017-11-10	246	-	8.0	347715
2017-11-11	246	-	8.0	347773
2017-11-12	246	-	8.0	347864
2017-11-13	246	-	8.0	347953
2017-11-14	246	-	8.0	348031
2017-11-15	246	-	8.0	348104
2017-11-16	246	-	8.0	348177
2017-11-17	246	-	8.0	348249
2017-11-18	246	-	8.0	348307
2017-11-19	246	-	8.0	348390
2017-11-20	246	-	8.0	348474
2017-11-21	246	-	8.0	348566
2017-11-22	246	-	8.0	348641
2017-11-23	246	-	8.0	348728
2017-11-24	246	-	8.0	348789
2017-11-25	246	-	8.0	348861
2017-11-26	245	↑1	8.0	348946
2017-11-27	245	-	8.0	349032
2017-11-28	245	-	8.0	349117
2017-11-29	245	-	8.0	349206
2017-11-30	245	-	8.0	349278
2017-12-01	244	↑1	8.0	349335
2017-12-02	244	-	8.0	349410
2017-12-03	244	-	8.0	349497
2017-12-04	244	-	8.0	349586
2017-12-05	244	-	8.0	349658
2017-12-06	245	↓1	8.0	349732
2017-12-07	245	-	8.0	349804
2017-12-08	246	↓1	8.0	349878
2017-12-09	246	-	8.0	349953
2017-12-10	246	-	8.0	350039
2017-12-11	246	-	8.0	350126
2017-12-12	246	-	8.0	350204
2017-12-13	246	-	8.0	350265
2017-12-14	246	-	8.0	350332
2017-12-15	246	-	8.0	350412
2017-12-16	246	-	8.0	350480
2017-12-17	246	-	8.0	350596
2017-12-18	245	↑1	8.0	350649
2017-12-19	245	-	8.0	350727
2017-12-20	245	-	8.0	350819
2017-12-21	245	-	8.0	350900
2017-12-22	245	-	8.0	350966
2017-12-23	245	-	8.0	351045
2017-12-24	245	-	8.0	351118
2017-12-25	245	-	8.0	351214
2017-12-26	245	-	8.0	351313
2017-12-27	245	-	8.0	351416
2017-12-28	245	-	8.0	351526
2017-12-29	245	-	8.0	351649
2017-12-30	245	-	8.0	351772
2017-12-31	245	-	8.0	351911
2018-01-01	245	-	8.0	352014
2018-01-02	245	-	8.0	352151
2018-01-03	245	-	8.0	352283
2018-01-04	245	-	8.0	352390
2018-01-05	245	-	8.0	352513
2018-01-06	245	-	8.0	352608
2018-01-07	246	↓1	8.0	352762
2018-01-08	247	↓1	8.0	352904
2018-01-09	247	-	8.0	353021
2018-01-10	247	-	8.0	353115
2018-01-11	247	-	8.0	353204
2018-01-12	247	-	8.0	353319
2018-01-13	247	-	8.0	353422
2018-01-14	247	-	8.0	353512
2018-01-15	248	↓1	8.0	353620
2018-01-16	248	-	8.0	353709
2018-01-17	248	-	8.0	353795
2018-01-18	248	-	8.0	353874
2018-01-19	248	-	8.0	353947
2018-01-20	247	↑1	8.0	354052
2018-01-21	247	-	8.0	354154
2018-01-22	247	-	8.0	354286
2018-01-23	248	↓1	8.0	354393
2018-01-24	248	-	8.0	354478
2018-01-25	248	-	8.0	354551
2018-01-26	247	↑1	8.0	354625
2018-01-27	247	-	8.0	354717
2018-01-28	247	-	8.0	354811
2018-01-29	247	-	8.0	354927
2018-01-30	247	-	8.0	355015
2018-01-31	247	-	8.0	355104
2018-02-01	247	-	8.0	355179
2018-02-02	247	-	8.0	355265
2018-02-03	247	-	8.0	355337
2018-02-04	247	-	8.0	355429
2018-02-05	247	-	8.0	355544
2018-02-06	247	-	8.0	355642
2018-02-07	247	-	8.0	355728
2018-02-08	247	-	8.0	355804
2018-02-09	247	-	8.0	355865
2018-02-10	247	-	8.0	355946
2018-02-11	247	-	8.0	356026
2018-02-12	247	-	8.0	356135
2018-02-13	247	-	8.0	356225
2018-02-14	247	-	8.0	356299
2018-02-15	247	-	8.0	356371
2018-02-16	247	-	8.0	356447
2018-02-17	247	-	8.0	356526
2018-02-18	247	-	8.0	356627
2018-02-19	247	-	8.0	356722
2018-02-20	247	-	8.0	356803
2018-02-21	247	-	8.0	356894
2018-02-22	246	↑1	8.0	356975
2018-02-23	246	-	8.0	357061
2018-02-24	246	-	8.0	357145
2018-02-25	246	-	8.0	357233
2018-02-26	246	-	8.0	357409
2018-02-27	245	↑1	8.0	357606
2018-02-28	244	↑1	8.0	357745
2018-03-01	244	-	8.0	357950
2018-03-02	243	↑1	8.0	358190
2018-03-03	243	-	8.0	358404
2018-03-04	244	↓1	8.0	358515
2018-03-05	244	-	8.0	358677
2018-03-06	244	-	8.0	358797
2018-03-07	243	↑1	8.0	358915
2018-03-08	243	-	8.0	359050
2018-03-09	243	-	8.0	359228
2018-03-10	243	-	8.0	359349
2018-03-11	243	-	8.0	359512
2018-03-12	244	↓1	8.0	359663
2018-03-13	243	↑1	8.0	359801
2018-03-14	243	-	8.0	359887
2018-03-15	243	-	8.0	360012
2018-03-16	243	-	8.0	360153
2018-03-17	243	-	8.0	360303
2018-03-18	244	↓1	8.0	360463
2018-03-19	243	↑1	8.0	360742
2018-03-20	243	-	8.0	360968
2018-03-21	243	-	8.0	361104
2018-03-22	243	-	8.0	361250
2018-03-23	243	-	8.0	361313
2018-03-24	243	-	8.0	361389
2018-03-25	243	-	8.0	361477
2018-03-26	244	↓1	8.0	361652
2018-03-27	244	-	8.0	361870
2018-03-28	244	-	8.0	362022
2018-03-29	244	-	8.0	362205
2018-03-30	245	↓1	8.0	362424
2018-03-31	246	↓1	8.0	362570
2018-04-01	245	↑1	8.0	362619
2018-04-02	244	↑1	8.0	362767
2018-04-03	245	↓1	8.0	362854
2018-04-04	245	-	8.0	362987
2018-04-05	245	-	8.0	363145
2018-04-06	244	↑1	8.0	363213
2018-04-07	245	↓1	8.0	363292
2018-04-08	244	↑1	8.0	363388
2018-04-09	244	-	8.0	363484
2018-04-10	244	-	8.0	363567
2018-04-11	246	↓2	8.0	363629
2018-04-12	246	-	8.0	363697
2018-04-13	245	↑1	8.0	363756
2018-04-14	246	↓1	8.0	363876
2018-04-15	246	-	8.0	364060
2018-04-16	247	↓1	8.0	364239
2018-04-17	248	↓1	8.0	364429
2018-04-18	249	↓1	8.0	364518
2018-04-19	247	↑2	8.0	364588
2018-04-20	246	↑1	8.0	364651
2018-04-21	248	↓2	8.0	364693
2018-04-22	247	↑1	8.0	364768
2018-04-23	247	-	8.0	364842
2018-04-24	247	-	8.0	364911
2018-04-25	246	↑1	8.0	364977
2018-04-26	246	-	8.0	365033
2018-04-27	247	↓1	8.0	365094
2018-04-28	247	-	8.0	365180
2018-04-29	247	-	8.0	365268
2018-04-30	247	-	8.0	365360
2018-05-01	247	-	8.0	365429
2018-05-02	247	-	8.0	365556
2018-05-03	246	↑1	8.0	365643
2018-05-04	246	-	8.0	365705
2018-05-05	246	-	8.0	365767
2018-05-06	246	-	8.0	365847
2018-05-07	248	↓2	8.0	365949
2018-05-08	249	↓1	8.0	366020
2018-05-09	249	-	8.0	366103
2018-05-10	250	↓1	8.0	366179
2018-05-11	249	↑1	8.0	366244
2018-05-13	249	*	8.0	366391
2018-05-14	248	↑1	8.0	366476
2018-05-15	248	-	8.0	366547
2018-05-16	249	↓1	8.0	366620
2018-05-17	249	-	8.0	366694
2018-05-18	249	-	8.0	366764
2018-05-19	249	-	8.0	366815
2018-05-20	250	↓1	8.0	366890
2018-05-21	250	-	8.0	366984
2018-05-22	250	-	8.0	367044
2018-05-23	250	-	8.0	367122
2018-05-25	250	*	8.0	367202
2018-06-16	250	*	8.0	368051
2018-06-17	249	↑1	8.0	368117
2018-06-18	250	↓1	8.0	368185
2018-06-19	250	-	8.0	368273
2018-06-20	248	↑2	8.0	368343
2018-06-21	249	↓1	8.0	368409
2018-06-22	249	-	8.0	368470
2018-06-23	250	↓1	8.0	368517
2018-06-24	248	↑2	8.0	368579
2018-06-25	248	-	8.0	368659
2018-06-26	247	↑1	8.0	368734
2018-06-27	247	-	8.0	368797
2018-06-28	247	-	8.0	368847
2018-06-29	247	-	8.0	368916
2018-06-30	248	↓1	8.0	368972
2018-07-01	249	↓1	8.0	369018
2018-07-02	250	↓1	8.0	369097
2018-07-04	249	*	8.0	369195
2018-07-05	249	-	8.0	369263
2018-07-06	250	↓1	8.0	369342
2018-07-07	250	-	8.0	369413
2018-07-08	250	-	8.0	369485
2018-07-09	249	↑1	8.0	369583
2018-07-10	249	-	8.0	369653
2018-07-11	249	-	8.0	369743
2018-07-12	248	↑1	8.0	369809
2018-07-13	249	↓1	8.0	369883
2018-07-20	250	*	8.0	370266
2018-07-25	250	*	8.0	370524
2018-07-27	250	*	8.0	370629
2018-07-28	250	-	8.0	370687
2018-07-29	250	-	8.0	370774
2018-08-03	250	*	8.0	370997
2018-08-22	249	*	8.0	371816
2018-08-23	249	-	8.0	371883
2018-08-24	249	-	8.0	371951
2018-08-29	250	*	8.0	372250
2018-09-01	249	*	8.0	372401
2018-09-03	248	*	8.0	372506
2018-09-04	248	-	8.0	372579
2018-09-05	249	↓1	8.0	372655
2018-09-06	249	-	8.0	372702
2018-09-07	250	↓1	8.0	372763
2018-09-08	249	↑1	8.0	372826
2018-09-09	250	↓1	8.0	372902
2018-09-13	250	*	8.0	373122
2018-09-14	250	-	8.0	373196
2018-09-15	250	-	8.0	373251
2018-09-16	246	↑4	8.0	373321
2018-09-17	248	↓2	8.0	373395
2018-09-18	249	↓1	8.0	373473
2018-09-19	250	↓1	8.0	373535
2018-09-20	249	↑1	8.0	373600
2018-09-21	248	↑1	8.0	373644
2018-09-22	248	-	8.0	373700
2018-09-23	249	↓1	8.0	373762
2018-09-24	247	↑2	8.0	373831
2018-09-25	249	↓2	8.0	373910
2018-09-26	248	↑1	8.0	373971
2018-09-27	249	↓1	8.0	374032
2018-09-28	249	-	8.0	374071
2018-09-29	247	↑2	8.0	374128
2018-09-30	249	↓2	8.0	374203
2018-10-01	250	↓1	8.0	374270
2018-10-02	249	↑1	8.0	374332
2018-10-03	248	↑1	8.0	374387
2018-10-04	248	-	8.0	374439
2018-10-05	249	↓1	8.0	374502
2018-10-07	248	*	8.0	374648
2018-10-08	250	↓2	8.0	374734
2018-10-14	250	*	8.0	375034
2018-10-17	250	*	8.0	375169
2018-10-19	250	*	8.0	375250
2018-10-22	250	*	8.0	375430
2018-10-24	250	*	8.0	375551
2018-10-25	250	-	8.0	375612
2018-10-26	250	-	8.0	375654
2018-10-28	250	*	8.0	375757
2018-11-16	250	*	8.0	376497
2018-11-19	250	*	8.0	376632
2018-11-20	250	-	8.0	376700
2018-11-21	250	-	8.0	376757
2018-11-22	250	-	8.0	376790
2018-11-23	250	-	8.0	376877
2018-11-24	250	-	8.0	376964
2018-11-25	250	-	8.0	377059
2018-11-27	250	*	8.0	377201
2018-12-01	250	*	8.0	377372
2018-12-02	250	-	8.0	377436
2018-12-08	250	*	8.0	377753
2018-12-09	250	-	8.0	377796
2018-12-10	248	↑2	8.0	377883
2018-12-11	249	↓1	8.0	377944
2018-12-12	248	↑1	8.0	377992
2018-12-13	248	-	8.0	378050
2018-12-14	247	↑1	8.0	378115
2018-12-15	246	↑1	8.0	378188
2018-12-16	246	-	8.0	378257
2018-12-17	246	-	8.0	378332
2018-12-18	246	-	8.0	378412
2018-12-19	246	-	8.0	378492
2018-12-20	247	↓1	8.0	378549
2018-12-21	250	↓3	8.0	378599
2018-12-22	249	↑1	8.0	378664
2018-12-23	250	↓1	8.0	378728
2018-12-25	250	*	8.0	378867
2018-12-26	249	↑1	8.0	378942
2019-01-01	250	*	8.0	379256
2019-02-12	250	*	8.0	381228
2019-02-13	249	↑1	8.0	381300
2019-02-14	250	↓1	8.0	381353
2019-02-15	249	↑1	8.0	381420
2019-02-16	250	↓1	8.0	381498
2019-02-17	250	-	8.0	381570
2019-02-18	250	-	8.0	381665
2019-02-19	250	-	8.0	381747
2019-02-21	250	*	8.0	381877
2019-02-22	246	↑4	8.0	381919
2019-02-23	246	-	8.0	382002
2019-02-24	247	↓1	8.0	382071
2019-02-25	249	↓2	8.0	382169
2019-02-26	247	↑2	8.0	382253
2019-02-27	247	-	8.0	382350
2019-02-28	247	-	8.0	382421
2019-03-01	247	-	8.0	382474
2019-03-02	247	-	8.0	382535
2019-03-03	246	↑1	8.0	382604
2019-03-04	246	-	8.0	382681
2019-03-05	245	↑1	8.0	382759
2019-03-06	244	↑1	8.0	382821
2019-03-07	244	-	8.0	382888
2019-03-08	244	-	8.0	382945
2019-03-09	245	↓1	8.0	383016
2019-03-10	244	↑1	8.0	383093
2019-03-11	244	-	8.0	383177
2019-03-12	244	-	8.0	383255
2019-03-13	246	↓2	8.0	383341
2019-03-14	244	↑2	8.0	383408
2019-03-15	244	-	8.0	383474
2019-03-16	244	-	8.0	383528
2019-03-17	244	-	8.0	383610
2019-03-18	244	-	8.0	383701
2019-03-19	244	-	8.0	383768
2019-03-20	245	↓1	8.0	383830
2019-03-21	246	↓1	8.0	383877
2019-03-22	245	↑1	8.0	383932
2019-03-23	245	-	8.0	383970
2019-03-24	245	-	8.0	384052
2019-03-25	244	↑1	8.0	384146
2019-03-26	245	↓1	8.0	384208
2019-03-27	244	↑1	8.0	384281
2019-03-28	244	-	8.0	384339
2019-03-29	244	-	8.0	384390
2019-03-30	244	-	8.0	384458
2019-03-31	244	-	8.0	384529
2019-04-01	244	-	8.0	384597
2019-04-02	244	-	8.0	384677
2019-04-03	244	-	8.0	384723
2019-04-04	244	-	8.0	384783
2019-04-05	244	-	8.0	384847
2019-04-06	244	-	8.0	384909
2019-04-07	244	-	8.0	384977
2019-04-08	244	-	8.0	385055
2019-04-09	244	-	8.0	385112
2019-04-10	244	-	8.0	385166
2019-04-11	244	-	8.0	385226
2019-04-12	244	-	8.0	385294
2019-04-13	244	-	8.0	385353
2019-04-14	244	-	8.0	385418
2019-04-15	244	-	8.0	385495
2019-04-16	244	-	8.0	385553
2019-04-17	244	-	8.0	385612
2019-04-18	244	-	8.0	385663
2019-04-19	244	-	8.0	385709
2019-04-20	244	-	8.0	385803
2019-04-21	244	-	8.0	385822
2019-04-22	245	↓1	8.0	385942
2019-04-23	245	-	8.0	386032
2019-04-24	245	-	8.0	386085
2019-04-25	246	↓1	8.0	386145
2019-04-26	245	↑1	8.0	386225
2019-04-27	245	-	8.0	386327
2019-04-28	245	-	8.0	386427
2019-04-29	245	-	8.0	386526
2019-04-30	246	↓1	8.0	386613
2019-05-01	245	↑1	8.0	386697
2019-05-02	245	-	8.0	386769
2019-05-03	245	-	8.0	386849
2019-05-04	245	-	8.0	386928
2019-05-05	245	-	8.0	387005
2019-05-06	245	-	8.0	387089
2019-05-07	246	↓1	8.0	387172
2019-05-08	245	↑1	8.0	387238
2019-05-09	245	-	8.0	387301
2019-05-10	245	-	8.0	387365
2019-05-11	245	-	8.0	387420
2019-05-12	245	-	8.0	387492
2019-05-13	245	-	8.0	387553
2019-05-14	245	-	8.0	387631
2019-05-15	245	-	8.0	387689
2019-05-16	245	-	8.0	387743
2019-05-17	245	-	8.0	387796
2019-05-18	245	-	8.0	387856
2019-05-19	245	-	8.0	387925
2019-05-20	245	-	8.0	388001
2019-05-21	245	-	8.0	388066
2019-05-22	245	-	8.0	388136
2019-05-23	244	↑1	8.0	388208
2019-05-24	244	-	8.0	388290
2019-05-25	244	-	8.0	388368
2019-05-26	244	-	8.0	388458
2019-05-27	244	-	8.0	388569
2019-05-28	244	-	8.0	388674
2019-05-29	244	-	8.0	388770
2019-05-30	245	↓1	8.0	388841
2019-05-31	244	↑1	8.0	388938
2019-06-01	245	↓1	8.0	389008
2019-06-02	245	-	8.0	389075
2019-06-03	244	↑1	8.0	389151
2019-06-04	245	↓1	8.0	389220
2019-06-05	244	↑1	8.0	389321
2019-06-06	244	-	8.0	389404
2019-06-07	244	-	8.0	389473
2019-06-08	245	↓1	8.0	389536
2019-06-09	245	-	8.0	389625
2019-06-10	245	-	8.0	389704
2019-06-11	245	-	8.0	389774
2019-06-12	245	-	8.0	389830
2019-06-13	244	↑1	8.0	389893
2019-06-14	244	-	8.0	389962
2019-06-15	244	-	8.0	390018
2019-06-16	244	-	8.0	390086
2019-06-17	244	-	8.0	390166
2019-06-18	244	-	8.0	390242
2019-06-19	244	-	8.0	390328
2019-06-20	244	-	8.0	390398
2019-06-21	244	-	8.0	390460
2019-06-22	244	-	8.0	390533
2019-06-23	244	-	8.0	390615
2019-06-24	244	-	8.0	390711
2019-06-25	244	-	8.0	390803
2019-06-26	245	↓1	8.0	390901
2019-06-27	245	-	8.0	390976
2019-06-28	245	-	8.0	391046
2019-06-29	245	-	8.0	391098
2019-06-30	245	-	8.0	391160
2019-07-01	245	-	8.0	391245
2019-07-02	245	-	8.0	391320
2019-07-03	245	-	8.0	391395
2019-07-04	245	-	8.0	391460
2019-07-05	245	-	8.0	391511
2019-07-06	245	-	8.0	391567
2019-07-07	245	-	8.0	391646
2019-07-08	245	-	8.0	391737
2019-07-09	245	-	8.0	391826
2019-07-10	245	-	8.0	391914
2019-07-11	245	-	8.0	391980
2019-07-12	245	-	8.0	392054
2019-07-13	245	-	8.0	392126
2019-07-14	245	-	8.0	392199
2019-07-15	244	↑1	8.0	392288
2019-07-16	244	-	8.0	392373
2019-07-17	245	↓1	8.0	392467
2019-07-18	245	-	8.0	392522
2019-07-19	245	-	8.0	392591
2019-07-20	244	↑1	8.0	392681
2019-07-21	243	↑1	8.0	392785
2019-07-22	243	-	8.0	392855
2019-07-23	243	-	8.0	392952
2019-07-24	243	-	8.0	393031
2019-07-25	243	-	8.0	393114
2019-07-26	244	↓1	8.0	393177
2019-07-27	244	-	8.0	393233
2019-07-28	244	-	8.0	393312
2019-07-29	245	↓1	8.0	393390
2019-07-30	245	-	8.0	393433
2019-07-31	249	↓4	8.0	393550
2022-03-01	246	*	8.0	435705
2022-03-02	246	-	8.0	435804
2022-03-03	246	-	8.0	435913
2022-03-04	246	-	8.0	436034
2022-03-05	247	↓1	8.0	436145
2022-03-06	246	↑1	8.0	436278
2022-03-07	246	-	8.0	436411
2022-03-08	246	-	8.0	436532
2022-03-09	246	-	8.0	436640
2022-03-10	246	-	8.0	436725
2022-03-11	246	-	8.0	436816
2022-03-12	246	-	8.0	436902
2022-03-13	246	-	8.0	437016
2022-03-14	246	-	8.0	437137
2022-03-15	246	-	8.0	437224
2022-03-16	246	-	8.0	437314
2022-03-17	246	-	8.0	437400
2022-03-18	246	-	8.0	437487
2022-03-19	246	-	8.0	437568
2022-03-20	246	-	8.0	437675
2022-03-21	246	-	8.0	437771
2022-03-22	246	-	8.0	437872
2022-03-23	246	-	8.0	437970
2022-03-24	246	-	8.0	438056
2022-03-25	246	-	8.0	438134
2022-03-26	246	-	8.0	438214
2022-03-27	246	-	8.0	438315
2022-03-28	246	-	8.0	438396
2022-03-29	246	-	8.0	438486
2022-03-30	246	-	8.0	438557
2022-03-31	246	-	8.0	438641
2022-04-01	246	-	8.0	438696
2022-04-02	246	-	8.0	438767
2022-04-03	246	-	8.0	438852
2022-04-04	246	-	8.0	438961
2022-04-05	245	↑1	8.0	439029
2022-04-06	245	-	8.0	439122
2022-04-07	245	-	8.0	439193
2022-04-08	245	-	8.0	439259
2022-04-09	245	-	8.0	439347
2022-04-10	245	-	8.0	439424
2022-04-11	245	-	8.0	439522
2022-04-12	245	-	8.0	439623
2022-04-13	245	-	8.0	439707
2022-04-14	248	↓3	8.0	439785
2022-04-15	248	-	8.0	439864
2022-04-16	248	-	8.0	439932
2022-04-17	248	-	8.0	439999
2022-04-18	248	-	8.0	440106
2022-04-19	248	-	8.0	440207
2022-04-20	248	-	8.0	440287
2022-04-21	248	-	8.0	440356
2022-04-22	248	-	8.0	440438
2022-04-23	248	-	8.0	440535
2022-04-24	248	-	8.0	440613
2022-04-25	248	-	8.0	440720
2022-04-26	247	↑1	8.0	440807
2022-04-27	247	-	8.0	440865
2022-04-28	248	↓1	8.0	440948
2022-04-29	248	-	8.0	441008
2022-04-30	248	-	8.0	441079
2022-05-01	248	-	8.0	441181
2022-05-02	248	-	8.0	441252
2022-05-03	248	-	8.0	441350
2022-05-04	248	-	8.0	441433
2022-05-05	248	-	8.0	441513
2022-05-06	248	-	8.0	441613
2022-05-07	248	-	8.0	441703
2022-05-08	248	-	8.0	441793
2022-05-09	248	-	8.0	441863
2022-05-10	248	-	8.0	441950
2022-05-11	248	-	8.0	442031
2022-05-12	248	-	8.0	442118
2022-05-13	248	-	8.0	442202
2022-05-14	248	-	8.0	442279
2022-05-15	248	-	8.0	442387
2022-05-16	248	-	8.0	442467
2022-05-17	248	-	8.0	442524
2022-05-18	248	-	8.0	442597
2022-05-19	248	-	8.0	442681
2022-05-20	248	-	8.0	442766
2022-05-21	248	-	8.0	442836
2022-05-22	248	-	8.0	442924
2022-05-23	248	-	8.0	443043
2022-05-24	248	-	8.0	443128
2022-05-25	248	-	8.0	443203
2022-05-26	248	-	8.0	443278
2022-05-27	248	-	8.0	443339
2022-05-28	249	↓1	8.0	443384
2022-05-29	249	-	8.0	443463
2022-05-30	249	-	8.0	443546
2022-05-31	249	-	8.0	443630
2022-06-01	249	-	8.0	443709
2022-06-02	249	-	8.0	443771
2022-06-03	249	-	8.0	443847
2022-06-04	249	-	8.0	443922
2022-06-05	249	-	8.0	443994
2022-06-06	249	-	8.0	444092
2022-06-07	249	-	8.0	444194
2022-06-08	249	-	8.0	444283
2022-06-09	249	-	8.0	444355
2022-06-10	249	-	8.0	444438
2022-06-11	249	-	8.0	444519
2022-06-12	249	-	8.0	444595
2022-06-13	249	-	8.0	444695
2022-06-14	249	-	8.0	444778
2022-06-15	249	-	8.0	444842
2022-06-16	250	↓1	8.0	444909
2022-06-17	250	-	8.0	445001
2022-06-18	250	-	8.0	445086
2022-06-19	250	-	8.0	445195
2022-06-20	250	-	8.0	445290
2022-06-21	250	-	8.0	445385
2022-06-22	250	-	8.0	445500
2022-06-23	250	-	8.0	445585
2022-06-24	250	-	8.0	445672
2022-06-25	250	-	8.0	445758
2022-06-26	250	-	8.0	445847
2022-06-27	250	-	8.0	445960
2022-06-28	250	-	8.0	446046
2022-06-29	250	-	8.0	446126
2022-06-30	250	-	8.0	446235
2022-07-01	250	-	8.0	446348
2022-07-02	250	-	8.0	446412
2022-07-03	250	-	8.0	446503
2022-07-04	250	-	8.0	446600
2022-07-05	250	-	8.0	446704
2022-07-06	250	-	8.0	446779
2022-07-07	250	-	8.0	446852
2022-07-08	250	-	8.0	446924
2022-07-09	250	-	8.0	447018
2022-07-10	250	-	8.0	447117
2022-07-11	250	-	8.0	447225
2022-07-12	250	-	8.0	447312
2022-07-13	250	-	8.0	447409
2022-07-14	250	-	8.0	447491
2022-07-15	250	-	8.0	447571
2022-07-16	250	-	8.0	447651
2022-07-17	250	-	8.0	447744
2022-07-18	250	-	8.0	447861
2022-07-19	250	-	8.0	447970
2022-07-20	250	-	8.0	448054
2022-07-21	250	-	8.0	448122
2022-07-22	250	-	8.0	448216
2022-07-23	250	-	8.0	448299
2022-07-24	250	-	8.0	448469
2022-07-25	250	-	8.0	448522
2022-07-26	250	-	8.0	448627
2022-07-27	250	-	8.0	448726
2022-07-28	250	-	8.0	448817
2022-07-29	250	-	8.0	448915
2022-07-30	250	-	8.0	449011
2022-07-31	250	-	8.0	449134
2022-08-01	250	-	8.0	449244
2022-08-02	250	-	8.0	449340
2022-08-03	250	-	8.0	449434
2022-08-04	250	-	8.0	449545
2022-08-05	250	-	8.0	449637
2022-08-06	250	-	8.0	449726
2022-08-07	250	-	8.0	449818