IMDb rmer
or

Beautiful Mind, A (2001)  

86 users watched this movie, 21 users owned this movie,
8 users rated this movie with average rating 8.62.

Oscar awards/nominations:
2002 - Best Actress in a Supporting Role (award)
2002 - Best Director (award)
2002 - Best Picture (award)
2002 - Best Writing, Screenplay Based on Material Previously Produced or Published (award)

Year: 2001

Genres: Biography / Drama

Country: USA

Duration: 135 min.

US box-office: $170.7m

Directed by: Ron Howard2/6

Cast: Russell Crowe3/7, Ed Harris2/7, Jennifer Connelly3/5, Christopher Plummer2/10, Paul Bettany2/7, Adam Goldberg3/5, Josh Lucas1/2, Anthony Rapp1/3, Jason Gray-Stanford, Judd Hirsch1/2, Austin Pendleton2/3, Vivien Cardone, Jillie Simon, Victor Steinbach, Tanya Clarke

90 8.2
Rank: 136 167     Rating: 8.2 8.1
250 7.7

Count of charts: 3011

First chart: Feb 01, 2002

Latest date of entering: Aug 19, 2011

Last chart: Sep 16, 2019

Earliest date of highest position: Mar 01, 2002

Count of charts in highest position: 1

Biggest up: 17

Lowest down: -43

Date Position Change Rating Votes
2002-02-01 93 * 8.0 4708
2002-03-01 90 ↑3 8.0 7125
2002-04-01 133 ↓43 7.8 10835
2002-05-01 138 ↓5 7.8 12893
2002-06-01 155 ↓17 7.9 13913
2002-07-01 161 ↓6 7.8 14861
2002-08-01 163 ↓2 7.8 16411
2002-08-13 162 ↑1 7.8 16834
2002-08-22 161 ↑1 7.8 17299
2002-09-01 162 ↓1 7.8 17629
2002-09-07 162 - 7.8 17784
2002-09-23 164 ↓2 7.8 18298
2002-10-01 165 ↓1 7.8 18511
2002-10-03 164 ↑1 7.8 18579
2002-10-10 166 ↓2 7.8 18814
2002-10-14 166 - 7.8 18905
2002-10-15 166 - 7.8 18937
2002-10-18 167 ↓1 7.8 19079
2002-10-19 168 ↓1 7.8 19107
2002-10-21 168 - 7.8 19134
2002-10-22 168 - 7.8 19194
2002-10-28 168 - 7.8 19360
2002-11-01 168 - 7.8 19447
2002-11-05 169 ↓1 7.8 19545
2002-11-06 169 - 7.8 19578
2002-11-14 170 ↓1 7.8 19755
2002-11-17 171 ↓1 7.8 19823
2002-11-23 173 ↓2 7.8 19976
2002-12-01 173 - 7.8 20140
2002-12-02 173 - 7.8 20155
2002-12-09 174 ↓1 7.8 20326
2002-12-10 174 - 7.8 20345
2002-12-11 174 - 7.8 20400
2002-12-16 174 - 7.8 20519
2002-12-17 178 ↓4 7.8 20548
2002-12-24 178 - 7.8 20715
2002-12-26 178 - 7.8 20786
2003-01-01 181 ↓3 7.8 21044
2003-01-12 182 ↓1 7.8 21501
2003-01-15 184 ↓2 7.8 21575
2003-02-01 186 ↓2 7.8 22173
2003-02-04 185 ↑1 7.8 22264
2003-02-07 185 - 7.8 22349
2003-02-09 186 ↓1 7.8 22393
2003-02-10 186 - 7.8 22429
2003-02-12 188 ↓2 7.8 22494
2003-02-15 190 ↓2 7.8 22541
2003-02-16 190 - 7.8 22567
2003-02-18 191 ↓1 7.8 22606
2003-02-23 193 ↓2 7.8 22756
2003-02-24 191 ↑2 7.8 22786
2003-03-01 195 ↓4 7.8 22942
2003-03-20 199 ↓4 7.7 23345
2003-04-01 200 ↓1 7.7 23604
2003-04-02 200 - 7.7 23622
2003-04-08 200 - 7.7 23751
2003-04-09 200 - 7.7 23773
2003-04-10 200 - 7.7 23792
2003-04-11 201 ↓1 7.7 23805
2003-04-13 201 - 7.7 23840
2003-04-15 201 - 7.7 23854
2003-04-16 205 ↓4 7.7 23899
2003-04-18 206 ↓1 7.7 23945
2003-04-24 206 - 7.7 24064
2003-04-25 206 - 7.7 24080
2003-05-01 206 - 7.7 24173
2003-05-03 207 ↓1 7.7 24243
2003-05-05 207 - 7.7 24281
2003-06-01 210 ↓3 7.7 24849
2003-06-02 210 - 7.7 24871
2003-06-03 211 ↓1 7.7 24890
2003-06-04 209 ↑2 7.7 24912
2003-06-08 211 ↓2 7.7 24989
2003-06-21 212 ↓1 7.7 25249
2003-06-22 213 ↓1 7.7 25275
2003-07-01 214 ↓1 7.7 25478
2003-07-05 214 - 7.7 25566
2003-07-20 215 ↓1 7.7 25926
2003-07-24 215 - 7.7 26026
2003-07-31 214 ↑1 7.7 26182
2003-08-01 214 - 7.7 26210
2003-08-06 214 - 7.7 26322
2003-08-09 215 ↓1 7.7 26386
2003-08-10 216 ↓1 7.7 26400
2003-08-11 217 ↓1 7.7 26415
2003-08-12 217 - 7.7 26442
2003-08-16 215 ↑2 7.7 26530
2003-08-23 217 ↓2 7.7 26654
2003-09-01 217 - 7.7 26866
2003-09-15 217 - 7.7 27106
2003-09-30 216 ↑1 7.7 27411
2003-10-01 216 - 7.7 27425
2003-10-03 215 ↑1 7.7 27464
2003-10-08 217 ↓2 7.7 27561
2003-10-10 218 ↓1 7.7 27581
2003-10-12 216 ↑2 7.7 27629
2003-10-25 224 ↓8 7.7 27987
2003-10-26 225 ↓1 7.7 28012
2003-11-01 226 ↓1 7.7 28166
2003-11-16 230 ↓4 7.7 28501
2003-11-18 231 ↓1 7.7 28593
2003-12-01 232 ↓1 7.7 28936
2003-12-03 232 - 7.7 28961
2003-12-05 233 ↓1 7.7 29020
2003-12-13 232 ↑1 7.7 29240
2004-01-01 234 ↓2 7.7 29883
2004-01-03 234 - 7.7 29912
2004-01-06 235 ↓1 7.7 30034
2004-01-26 234 ↑1 7.7 30677
2004-02-01 236 ↓2 7.7 30904
2004-02-03 237 ↓1 7.7 30928
2004-02-04 237 - 7.7 30966
2004-02-05 239 ↓2 7.7 31022
2004-02-09 239 - 7.7 31106
2004-02-11 238 ↑1 7.7 31156
2004-02-19 239 ↓1 7.7 31402
2004-02-20 240 ↓1 7.7 31460
2004-02-28 242 ↓2 7.7 31634
2004-03-01 242 - 7.7 31751
2004-03-21 243 ↓1 7.7 32348
2004-04-01 247 ↓4 7.7 32745
2004-04-03 248 ↓1 7.7 32798
2004-04-05 248 - 7.7 32848
2004-04-26 249 ↓1 7.7 33526
2004-04-27 249 - 7.7 33550
2004-05-01 249 - 7.7 33652
2004-05-04 250 ↓1 7.7 33701
2004-06-01 250 * 7.7 34407
2004-06-02 250 - 7.7 34442
2005-05-09 247 * 7.7 43213
2011-08-19 250 * 8.0 158045
2011-08-20 248 ↑2 8.0 158210
2011-08-21 248 - 8.0 158452
2011-08-22 247 ↑1 8.0 158739
2011-08-23 247 - 8.0 159039
2011-08-24 248 ↓1 8.0 159280
2011-08-25 247 ↑1 8.0 159519
2011-08-26 248 ↓1 8.0 159734
2011-08-28 246 ↑2 8.0 160174
2011-08-29 245 ↑1 8.0 160433
2011-08-30 246 ↓1 8.0 160719
2011-08-31 246 - 8.0 160911
2011-09-02 247 ↓1 8.0 161359
2011-09-03 246 ↑1 8.0 161557
2011-09-04 245 ↑1 8.0 161742
2011-09-05 244 ↑1 8.0 161962
2011-09-06 246 ↓2 8.0 162212
2011-09-07 246 - 8.0 162432
2011-09-08 245 ↑1 8.0 162631
2011-09-09 244 ↑1 8.0 162805
2011-09-10 242 ↑2 8.0 162982
2011-09-11 242 - 8.0 163158
2011-09-14 242 - 8.0 163557
2011-09-15 242 - 8.0 163883
2011-09-16 241 ↑1 8.0 164054
2011-09-17 241 - 8.0 164204
2011-09-18 242 ↓1 8.0 164365
2011-09-19 242 - 8.0 164543
2011-09-20 242 - 8.0 164754
2011-09-21 242 - 8.0 164908
2011-09-22 242 - 8.0 165094
2011-09-23 242 - 8.0 165242
2011-09-24 242 - 8.0 165405
2011-09-25 242 - 8.0 165584
2011-09-26 242 - 8.0 165775
2011-09-27 242 - 8.0 165981
2011-09-29 242 - 8.0 166295
2011-09-30 242 - 8.0 166461
2011-10-02 242 - 8.0 166777
2011-10-03 242 - 8.0 166982
2011-10-04 242 - 8.0 167158
2011-10-05 242 - 8.0 167327
2011-10-06 243 ↓1 8.0 167495
2011-10-07 242 ↑1 8.0 167694
2011-10-08 243 ↓1 8.0 167883
2011-10-09 243 - 8.0 168095
2011-10-10 242 ↑1 8.0 168400
2011-10-11 243 ↓1 8.0 168630
2011-10-12 243 - 8.0 168850
2011-10-14 243 - 8.0 169238
2011-10-15 243 - 8.0 169409
2011-10-17 241 ↑2 8.0 169856
2011-10-18 241 - 8.0 170075
2011-10-19 241 - 8.0 170272
2011-10-20 241 - 8.0 170441
2011-10-21 241 - 8.0 170667
2011-10-22 241 - 8.0 170908
2011-10-23 240 ↑1 8.0 171174
2011-10-24 240 - 8.0 171455
2011-10-25 240 - 8.0 171661
2011-10-27 240 - 8.0 172133
2011-10-28 239 ↑1 8.0 172336
2011-10-29 239 - 8.0 172515
2011-10-30 240 ↓1 8.0 172692
2011-10-31 241 ↓1 8.0 172939
2011-11-01 241 - 8.0 173176
2011-11-02 241 - 8.0 173376
2011-11-03 240 ↑1 8.0 173584
2011-11-04 241 ↓1 8.0 173763
2011-11-07 239 ↑2 8.0 174483
2011-11-08 239 - 8.0 174768
2011-11-09 239 - 8.0 174982
2011-11-10 239 - 8.0 175228
2011-11-12 238 ↑1 8.0 175649
2011-11-13 238 - 8.0 175864
2011-11-14 238 - 8.0 176136
2011-11-15 238 - 8.0 176393
2011-11-16 238 - 8.0 176612
2011-11-17 238 - 8.0 176820
2011-11-18 238 - 8.0 177002
2011-11-19 238 - 8.0 177217
2011-11-20 238 - 8.0 177428
2011-11-21 238 - 8.0 177731
2011-11-22 238 - 8.0 178015
2011-11-23 237 ↑1 8.0 178264
2011-11-24 237 - 8.0 178444
2011-11-25 237 - 8.0 178654
2011-11-26 237 - 8.0 178904
2011-11-27 237 - 8.0 179161
2011-11-28 236 ↑1 8.0 179425
2011-11-29 237 ↓1 8.0 179694
2011-12-01 237 - 8.0 180194
2011-12-02 237 - 8.0 180435
2011-12-03 238 ↓1 8.0 180687
2011-12-04 237 ↑1 8.0 180920
2011-12-05 237 - 8.0 181222
2011-12-06 238 ↓1 8.0 181500
2011-12-07 238 - 8.0 181742
2011-12-08 238 - 8.0 181957
2011-12-09 238 - 8.0 182178
2011-12-10 237 ↑1 8.0 182396
2011-12-11 237 - 8.0 182653
2011-12-12 236 ↑1 8.0 182937
2011-12-14 236 - 8.0 183431
2011-12-15 236 - 8.0 183650
2011-12-16 236 - 8.0 183874
2011-12-17 236 - 8.0 184086
2011-12-18 236 - 8.0 184294
2011-12-20 236 - 8.0 184825
2011-12-21 236 - 8.0 185074
2011-12-22 235 ↑1 8.0 185342
2011-12-23 235 - 8.0 185553
2011-12-24 235 - 8.0 185803
2011-12-26 235 - 8.0 186234
2011-12-27 235 - 8.0 186481
2011-12-28 235 - 8.0 186788
2011-12-29 235 - 8.0 187106
2011-12-30 235 - 8.0 187445
2011-12-31 235 - 8.0 187745
2012-01-01 235 - 8.0 188044
2012-01-02 236 ↓1 8.0 188276
2012-01-03 235 ↑1 8.0 188685
2012-01-04 236 ↓1 8.0 189062
2012-01-05 235 ↑1 8.0 189338
2012-01-06 236 ↓1 8.0 189620
2012-01-07 234 ↑2 8.0 189887
2012-01-08 234 - 8.0 190247
2012-01-09 232 ↑2 8.0 190684
2012-01-10 231 ↑1 8.0 191081
2012-01-11 232 ↓1 8.0 191376
2012-01-14 232 - 8.0 192247
2012-01-15 232 - 8.0 192547
2012-01-16 232 - 8.0 192884
2012-01-17 231 ↑1 8.0 193235
2012-01-18 231 - 8.0 193503
2012-01-19 231 - 8.0 193763
2012-01-20 231 - 8.0 194011
2012-01-21 231 - 8.0 194272
2012-01-22 231 - 8.0 194524
2012-01-23 231 - 8.0 194852
2012-01-25 231 - 8.0 195171
2012-01-27 231 - 8.0 195974
2012-01-28 231 - 8.0 196233
2012-01-29 231 - 8.0 196516
2012-01-30 230 ↑1 8.0 196853
2012-02-01 228 ↑2 8.0 197477
2012-02-02 228 - 8.0 197722
2012-02-03 227 ↑1 8.0 197972
2012-02-04 227 - 8.0 198231
2012-02-05 227 - 8.0 198509
2012-02-06 227 - 8.0 198844
2012-02-07 227 - 8.0 199149
2012-02-08 227 - 8.0 199433
2012-02-09 227 - 8.0 199683
2012-02-10 227 - 8.0 199933
2012-02-11 226 ↑1 8.0 200136
2012-02-12 226 - 8.0 200367
2012-02-13 226 - 8.0 200711
2012-02-14 225 ↑1 8.0 200996
2012-02-16 225 - 8.0 201517
2012-02-17 225 - 8.0 201765
2012-02-18 225 - 8.0 202017
2012-02-19 224 ↑1 8.0 202312
2012-02-20 224 - 8.0 202651
2012-02-21 223 ↑1 8.0 202998
2012-02-22 223 - 8.0 203257
2012-02-23 223 - 8.0 203519
2012-02-24 222 ↑1 8.0 203799
2012-02-25 222 - 8.0 204053
2012-02-26 222 - 8.0 204305
2012-02-27 222 - 8.0 204640
2012-02-28 222 - 8.0 204992
2012-02-29 222 - 8.0 205269
2012-03-01 222 - 8.0 205504
2012-03-02 222 - 8.0 205726
2012-03-03 222 - 8.0 205969
2012-03-04 222 - 8.0 206221
2012-03-05 222 - 8.0 206495
2012-03-07 222 - 8.0 207002
2012-03-08 222 - 8.0 207240
2012-03-10 222 - 8.0 207447
2012-03-11 223 ↓1 8.0 207865
2012-03-12 223 - 8.0 208111
2012-03-13 223 - 8.0 208401
2012-03-14 223 - 8.0 208624
2012-03-15 223 - 8.0 208837
2012-03-16 223 - 8.0 209060
2012-03-17 223 - 8.0 209256
2012-03-19 223 - 8.0 209465
2012-03-20 223 - 8.0 209733
2012-03-21 223 - 8.0 209978
2012-03-22 222 ↑1 8.0 210399
2012-03-24 222 - 8.0 210791
2012-03-25 222 - 8.0 211001
2012-03-27 222 - 8.0 211515
2012-03-28 222 - 8.0 211731
2012-03-29 222 - 8.0 211919
2012-03-30 222 - 8.0 212109
2012-03-31 222 - 8.0 212278
2012-04-03 222 - 8.0 212992
2012-04-04 222 - 8.0 213207
2012-04-05 222 - 8.0 213377
2012-04-06 222 - 8.0 213575
2012-04-07 222 - 8.0 213788
2012-04-08 222 - 8.0 213984
2012-04-09 222 - 8.0 214253
2012-04-10 222 - 8.0 214555
2012-04-11 222 - 8.0 214819
2012-04-12 222 - 8.0 215044
2012-04-13 222 - 8.0 215225
2012-04-14 222 - 8.0 215414
2012-04-17 222 - 8.0 216200
2012-04-18 222 - 8.0 216406
2012-04-19 222 - 8.0 216591
2012-04-20 222 - 8.0 216772
2012-04-21 222 - 8.0 216932
2012-04-22 223 ↓1 8.0 217091
2012-04-23 222 ↑1 8.0 217280
2012-04-24 222 - 8.0 217494
2012-04-25 222 - 8.0 217682
2012-04-26 222 - 8.0 217862
2012-04-27 222 - 8.0 218032
2012-04-28 222 - 8.0 218208
2012-04-29 222 - 8.0 218401
2012-04-30 222 - 8.0 218650
2012-05-01 222 - 8.0 218902
2012-05-02 222 - 8.0 219112
2012-05-03 222 - 8.0 219320
2012-05-06 222 - 8.0 219899
2012-05-07 222 - 8.0 220142
2012-05-08 222 - 8.0 220371
2012-05-10 222 - 8.0 220811
2012-05-11 222 - 8.0 221016
2012-05-13 222 - 8.0 221441
2012-05-14 222 - 8.0 221680
2012-05-15 222 - 8.0 221917
2012-05-17 222 - 8.0 222391
2012-05-19 222 - 8.0 222764
2012-05-20 222 - 8.0 222957
2012-05-21 222 - 8.0 223225
2012-05-22 222 - 8.0 223467
2012-05-23 222 - 8.0 223662
2012-05-25 222 - 8.0 224015
2012-05-27 222 - 8.0 224405
2012-05-28 222 - 8.0 224617
2012-05-29 222 - 8.0 224885
2012-05-31 222 - 8.0 225257
2012-06-01 222 - 8.0 225497
2012-06-02 222 - 8.0 225720
2012-06-03 221 ↑1 8.0 225955
2012-06-04 221 - 8.0 226229
2012-06-05 221 - 8.0 226473
2012-06-06 221 - 8.0 226690
2012-06-07 221 - 8.0 226910
2012-06-08 221 - 8.0 227111
2012-06-09 221 - 8.0 227323
2012-06-10 221 - 8.0 227546
2012-06-11 220 ↑1 8.0 227759
2012-06-12 220 - 8.0 228010
2012-06-13 220 - 8.0 228176
2012-06-15 220 - 8.0 228571
2012-06-16 220 - 8.0 228757
2012-06-18 220 - 8.0 229133
2012-06-19 220 - 8.0 229374
2012-06-20 220 - 8.0 229561
2012-06-21 220 - 8.0 229745
2012-06-22 220 - 8.0 229935
2012-06-23 220 - 8.0 230113
2012-06-24 220 - 8.0 230329
2012-06-25 220 - 8.0 230535
2012-06-26 220 - 8.0 230796
2012-06-27 220 - 8.0 230992
2012-06-28 220 - 8.0 231190
2012-06-29 220 - 8.0 231378
2012-06-30 220 - 8.0 231532
2012-07-01 221 ↓1 8.0 231714
2012-07-02 221 - 8.0 231948
2012-07-03 221 - 8.0 232157
2012-07-04 221 - 8.0 232368
2012-07-05 220 ↑1 8.0 232596
2012-07-06 220 - 8.0 232795
2012-07-07 220 - 8.0 232971
2012-07-08 220 - 8.0 233177
2012-07-09 220 - 8.0 233463
2012-07-10 219 ↑1 8.0 233648
2012-07-11 219 - 8.0 233831
2012-07-12 219 - 8.0 233978
2012-07-14 219 - 8.0 234145
2012-07-15 219 - 8.0 234308
2012-07-16 219 - 8.0 234478
2012-07-17 219 - 8.0 234677
2012-07-18 219 - 8.0 234892
2012-07-19 219 - 8.0 235035
2012-07-20 202 ↑17 8.0 235993
2012-07-21 200 ↑2 8.0 236161
2012-07-22 203 ↓3 8.0 236318
2012-07-23 204 ↓1 8.0 236550
2012-07-24 204 - 8.0 236801
2012-07-25 203 ↑1 8.0 237072
2012-07-26 203 - 8.0 237310
2012-07-27 204 ↓1 8.0 237516
2012-07-28 203 ↑1 8.0 237718
2012-07-29 203 - 8.0 237929
2012-07-30 203 - 8.0 238102
2012-07-31 203 - 8.0 238356
2012-08-01 204 ↓1 8.0 238548
2012-08-02 203 ↑1 8.0 238697
2012-08-03 203 - 8.0 238881
2012-08-04 202 ↑1 8.0 239017
2012-08-07 202 - 8.0 239550
2012-08-09 202 - 8.0 239856
2012-08-11 202 - 8.0 240156
2012-08-12 202 - 8.0 239856
2012-08-14 201 ↑1 8.0 240656
2012-08-15 202 ↓1 8.0 240822
2012-08-16 202 - 8.0 241160
2012-08-20 202 - 8.0 241586
2012-08-21 201 ↑1 8.0 241763
2012-08-22 202 ↓1 8.0 242083
2012-08-23 201 ↑1 8.0 242229
2012-08-24 202 ↓1 8.0 242358
2012-08-25 202 - 8.0 242412
2012-08-29 203 ↓1 8.0 246695
2012-08-30 202 ↑1 8.0 246933
2012-08-31 202 - 8.0 247156
2012-09-01 203 ↓1 8.0 247306
2012-09-02 201 ↑2 8.0 247535
2012-09-03 203 ↓2 8.0 247842
2012-09-04 202 ↑1 8.0 248045
2012-09-05 203 ↓1 8.0 248314
2012-09-06 202 ↑1 8.0 248511
2012-09-07 203 ↓1 8.0 248773
2012-09-08 203 - 8.0 248951
2012-09-09 203 - 8.0 249190
2012-09-10 204 ↓1 8.0 249439
2012-09-11 204 - 8.0 249688
2012-09-12 204 - 8.0 249727
2012-09-13 204 - 8.0 250134
2012-09-14 203 ↑1 8.0 250321
2012-09-15 202 ↑1 8.0 250509
2012-09-16 203 ↓1 8.0 250705
2012-09-17 202 ↑1 8.0 250890
2012-09-18 203 ↓1 8.0 251379
2012-09-19 203 - 8.0 251593
2012-09-20 203 - 8.0 251780
2012-09-21 202 ↑1 8.0 251949
2012-09-22 203 ↓1 8.0 252211
2012-09-23 203 - 8.0 252384
2012-09-24 201 ↑2 8.0 252650
2012-09-25 202 ↓1 8.0 252861
2012-09-26 202 - 8.0 253068
2012-09-27 202 - 8.0 253243
2012-09-28 202 - 8.0 253390
2012-09-29 202 - 8.0 253572
2012-09-30 200 ↑2 8.0 253774
2012-10-01 200 - 8.0 254005
2012-10-02 201 ↓1 8.0 254200
2012-10-03 201 - 8.0 254393
2012-10-04 200 ↑1 8.0 254552
2012-10-05 200 - 8.0 254722
2012-10-06 200 - 8.0 254910
2012-10-07 200 - 8.0 255128
2012-10-08 199 ↑1 8.0 255392
2012-10-09 199 - 8.0 255598
2012-10-10 200 ↓1 8.0 255792
2012-10-11 199 ↑1 8.0 255813
2012-10-12 199 - 8.0 255986
2012-10-13 200 ↓1 8.0 256167
2012-10-14 200 - 8.0 256374
2012-10-15 199 ↑1 8.0 256587
2012-10-16 199 - 8.0 256847
2012-10-17 200 ↓1 8.0 257059
2012-10-18 200 - 8.0 257248
2012-10-19 199 ↑1 8.0 257618
2012-10-20 200 ↓1 8.0 257785
2012-10-21 199 ↑1 8.0 257979
2012-10-22 199 - 8.0 258265
2012-10-23 199 - 8.0 258482
2012-10-24 198 ↑1 8.0 258665
2012-10-25 198 - 8.0 258870
2012-10-26 199 ↓1 8.0 259056
2012-10-27 198 ↑1 8.0 259230
2012-10-28 198 - 8.0 259467
2012-10-29 198 - 8.0 259747
2012-10-31 198 - 8.0 260324
2012-11-01 198 - 8.0 260335
2012-11-02 197 ↑1 8.0 260546
2012-11-03 197 - 8.0 260749
2012-11-04 198 ↓1 8.0 260998
2012-11-05 196 ↑2 8.0 261287
2012-11-06 198 ↓2 8.0 261544
2012-11-07 198 - 8.0 261741
2012-11-08 198 - 8.0 261921
2012-11-09 198 - 8.0 262127
2012-11-10 197 ↑1 8.0 262299
2012-11-11 198 ↓1 8.0 262514
2012-11-12 198 - 8.0 262768
2012-11-13 197 ↑1 8.0 262982
2012-11-14 197 - 8.0 263173
2012-11-15 198 ↓1 8.0 263355
2012-11-16 197 ↑1 8.0 263541
2012-11-17 198 ↓1 8.0 263726
2012-11-18 196 ↑2 8.0 263956
2012-11-19 198 ↓2 8.0 264200
2012-11-20 198 - 8.0 264386
2012-11-21 198 - 8.0 264554
2012-11-22 197 ↑1 8.0 264739
2012-11-23 198 ↓1 8.0 264931
2012-11-24 198 - 8.0 265138
2012-11-25 197 ↑1 8.0 265155
2012-11-26 198 ↓1 8.0 265372
2012-11-27 198 - 8.0 265643
2012-11-28 197 ↑1 8.0 265857
2012-11-29 198 ↓1 8.0 266234
2012-11-30 197 ↑1 8.0 266403
2012-12-01 198 ↓1 8.0 266592
2012-12-02 198 - 8.0 266821
2012-12-03 197 ↑1 8.0 267061
2012-12-04 198 ↓1 8.0 267262
2012-12-05 198 - 8.0 267442
2012-12-06 198 - 8.0 267592
2012-12-07 197 ↑1 8.0 267794
2012-12-08 198 ↓1 8.0 267971
2012-12-09 198 - 8.0 268184
2012-12-10 198 - 8.0 268404
2012-12-11 198 - 8.0 268591
2012-12-12 198 - 8.0 268772
2012-12-13 198 - 8.0 268939
2012-12-14 198 - 8.0 269089
2012-12-15 198 - 8.0 269245
2012-12-16 199 ↓1 8.0 269410
2012-12-17 198 ↑1 8.0 269612
2012-12-18 199 ↓1 8.0 269795
2012-12-19 198 ↑1 8.0 269966
2012-12-20 199 ↓1 8.0 270158
2012-12-21 199 - 8.0 270374
2012-12-22 199 - 8.0 270590
2012-12-23 199 - 8.0 270815
2012-12-24 198 ↑1 8.0 271088
2012-12-25 199 ↓1 8.0 271325
2012-12-26 197 ↑2 8.0 271574
2012-12-27 198 ↓1 8.0 271869
2012-12-28 198 - 8.0 272172
2012-12-29 199 ↓1 8.0 272462
2012-12-30 199 - 8.0 272778
2012-12-31 198 ↑1 8.0 273113
2013-01-01 198 - 8.0 273392
2013-01-02 199 ↓1 8.0 273720
2013-01-03 199 - 8.0 274075
2013-01-04 197 ↑2 8.0 274429
2013-01-05 198 ↓1 8.0 274804
2013-01-06 196 ↑2 8.0 275190
2013-01-07 195 ↑1 8.0 275583
2013-01-08 196 ↓1 8.0 275917
2013-01-09 196 - 8.0 276216
2013-01-10 196 - 8.0 276486
2013-01-11 196 - 8.0 276732
2013-01-12 196 - 8.0 277036
2013-01-13 196 - 8.0 277375
2013-01-14 196 - 8.0 277726
2013-01-15 196 - 8.0 278040
2013-01-16 196 - 8.0 278126
2013-01-17 195 ↑1 8.0 278329
2013-01-18 196 ↓1 8.0 278560
2013-01-19 196 - 8.0 278799
2013-01-20 196 - 8.0 279084
2013-01-21 196 - 8.0 279395
2013-01-22 196 - 8.0 279761
2013-01-23 196 - 8.0 280056
2013-01-24 196 - 8.0 280341
2013-01-25 196 - 8.0 280604
2013-01-26 195 ↑1 8.0 280837
2013-01-27 195 - 8.0 281098
2013-01-28 195 - 8.0 281424
2013-01-29 194 ↑1 8.0 281764
2013-01-30 195 ↓1 8.0 282120
2013-01-31 195 - 8.0 282637
2013-02-01 194 ↑1 8.0 282903
2013-02-02 195 ↓1 8.0 283193
2013-02-03 194 ↑1 8.0 283503
2013-02-04 194 - 8.0 283873
2013-02-05 193 ↑1 8.0 284116
2013-02-06 194 ↓1 8.0 284129
2013-02-07 194 - 8.0 284198
2013-02-08 194 - 8.0 284656
2013-02-11 194 - 8.0 284935
2013-02-12 194 - 8.0 285946
2013-02-13 194 - 8.0 286186
2013-02-14 193 ↑1 8.0 286409
2013-02-15 194 ↓1 8.0 286426
2013-02-16 193 ↑1 8.0 286636
2013-02-17 194 ↓1 8.0 286860
2013-02-18 194 - 8.0 287127
2013-02-19 194 - 8.0 287426
2013-02-20 194 - 8.0 287691
2013-02-21 194 - 8.0 287978
2013-02-22 194 - 8.0 288434
2013-02-23 192 ↑2 8.0 288627
2013-02-24 193 ↓1 8.0 288933
2013-02-25 193 - 8.0 289357
2013-02-26 193 - 8.0 289603
2013-02-27 193 - 8.0 289836
2013-02-28 192 ↑1 8.0 290081
2013-03-01 193 ↓1 8.0 290327
2013-03-02 191 ↑2 8.0 290559
2013-03-03 193 ↓2 8.0 290856
2013-03-04 193 - 8.0 291210
2013-03-05 193 - 8.0 291498
2013-03-06 194 ↓1 8.0 291729
2013-03-07 193 ↑1 8.0 291958
2013-03-08 192 ↑1 8.0 292193
2013-03-09 194 ↓2 8.0 292414
2013-03-10 193 ↑1 8.0 292680
2013-03-11 194 ↓1 8.0 292969
2013-03-12 193 ↑1 8.0 293213
2013-03-13 193 - 8.0 293410
2013-03-14 194 ↓1 8.0 293630
2013-03-15 194 - 8.0 293807
2013-03-16 194 - 8.0 293970
2013-03-17 194 - 8.0 294209
2013-03-18 194 - 8.0 294467
2013-03-19 194 - 8.0 294684
2013-03-20 193 ↑1 8.0 294872
2013-03-21 193 - 8.0 294839
2013-03-22 193 - 8.0 295059
2013-03-23 192 ↑1 8.0 295243
2013-03-24 192 - 8.0 295481
2013-03-25 193 ↓1 8.0 295817
2013-03-26 193 - 8.0 296069
2013-03-27 191 ↑2 8.0 296316
2013-03-28 192 ↓1 8.0 296523
2013-03-29 193 ↓1 8.0 296738
2013-03-30 193 - 8.0 296979
2013-03-31 193 - 8.0 297226
2013-04-01 193 - 8.0 297521
2013-04-02 193 - 8.0 297780
2013-04-03 193 - 8.0 297958
2013-04-04 192 ↑1 8.0 298156
2013-04-05 193 ↓1 8.0 298351
2013-04-06 193 - 8.0 298474
2013-04-07 193 - 8.0 298716
2013-04-08 192 ↑1 8.0 298986
2013-04-09 194 ↓2 8.0 299197
2013-04-10 192 ↑2 8.0 299371
2013-04-11 194 ↓2 8.0 299538
2013-04-12 194 - 8.0 299709
2013-04-13 193 ↑1 8.0 299895
2013-04-14 193 - 8.0 300115
2013-04-15 193 - 8.0 300338
2013-04-16 192 ↑1 8.0 300518
2013-04-17 192 - 8.0 300695
2013-04-18 193 ↓1 8.0 300863
2013-04-19 192 ↑1 8.0 301014
2013-04-20 193 ↓1 8.0 301233
2013-04-21 193 - 8.0 301445
2013-04-22 192 ↑1 8.0 301665
2013-04-23 192 - 8.0 301831
2013-04-24 193 ↓1 8.0 301993
2013-04-25 192 ↑1 8.0 302150
2013-04-26 193 ↓1 8.0 302313
2013-04-27 190 ↑3 8.0 302499
2013-04-28 192 ↓2 8.0 302733
2013-04-29 191 ↑1 8.0 302969
2013-04-30 191 - 8.0 303145
2013-05-01 191 - 8.0 303302
2013-05-02 191 - 8.0 303490
2013-05-03 191 - 8.0 303654
2013-05-04 191 - 8.0 303812
2013-05-05 191 - 8.0 304029
2013-05-06 191 - 8.0 304250
2013-05-07 189 ↑2 8.0 304418
2013-05-08 190 ↓1 8.0 304570
2013-05-09 191 ↓1 8.0 304731
2013-05-10 190 ↑1 8.0 304846
2013-05-11 191 ↓1 8.0 305039
2013-05-12 190 ↑1 8.0 305249
2013-05-13 191 ↓1 8.0 305476
2013-05-14 190 ↑1 8.0 305680
2013-05-15 190 - 8.0 305861
2013-05-16 190 - 8.0 306046
2013-05-17 191 ↓1 8.0 306206
2013-05-18 192 ↓1 8.0 306368
2013-05-19 192 - 8.0 306566
2013-05-20 192 - 8.0 306775
2013-05-21 191 ↑1 8.0 306964
2013-05-22 192 ↓1 8.0 307135
2013-05-23 191 ↑1 8.0 307314
2013-05-24 191 - 8.0 307493
2013-05-25 191 - 8.0 307660
2013-05-26 191 - 8.0 307828
2013-05-27 192 ↓1 8.0 308008
2013-05-28 192 - 8.0 308190
2013-05-29 192 - 8.0 308538
2013-05-30 191 ↑1 8.0 308727
2013-05-31 192 ↓1 8.0 308894
2013-06-01 192 - 8.0 309081
2013-06-04 191 ↑1 8.0 309675
2013-06-05 192 ↓1 8.0 309838
2013-06-06 191 ↑1 8.0 310015
2013-06-07 190 ↑1 8.0 310189
2013-06-08 192 ↓2 8.0 310362
2013-06-09 192 - 8.0 310541
2013-06-10 193 ↓1 8.0 310784
2013-06-11 193 - 8.0 310996
2013-06-12 193 - 8.0 311119
2013-06-13 193 - 8.0 311267
2013-06-14 191 ↑2 8.0 311392
2013-06-15 192 ↓1 8.0 311692
2013-06-16 193 ↓1 8.0 311930
2013-06-17 193 - 8.0 312165
2013-06-18 193 - 8.0 312383
2013-06-19 193 - 8.0 312589
2013-06-20 193 - 8.0 312758
2013-06-21 192 ↑1 8.0 312974
2013-06-22 192 - 8.0 313187
2013-06-23 193 ↓1 8.0 313399
2013-06-24 192 ↑1 8.0 313660
2013-06-25 193 ↓1 8.0 313929
2013-06-26 192 ↑1 8.0 314160
2013-06-27 191 ↑1 8.0 314352
2013-06-28 191 - 8.0 314560
2013-06-29 192 ↓1 8.0 314747
2013-06-30 190 ↑2 8.0 314989
2013-07-01 192 ↓2 8.0 315210
2013-07-02 192 - 8.0 315429
2013-07-03 192 - 8.0 315630
2013-07-04 192 - 8.0 315826
2013-07-05 191 ↑1 8.0 316034
2013-07-06 192 ↓1 8.0 316209
2013-07-07 191 ↑1 8.0 316455
2013-07-08 191 - 8.0 316643
2013-07-09 191 - 8.0 316871
2013-07-10 191 - 8.0 317124
2013-07-11 191 - 8.0 317326
2013-07-12 191 - 8.0 317533
2013-07-13 191 - 8.0 317751
2013-07-14 191 - 8.0 317953
2013-07-15 192 ↓1 8.0 318224
2013-07-16 192 - 8.0 318440
2013-07-17 192 - 8.0 318647
2013-07-18 192 - 8.0 318865
2013-07-19 192 - 8.0 319063
2013-07-20 192 - 8.0 319215
2013-07-21 192 - 8.0 319457
2013-07-22 192 - 8.0 319759
2013-07-23 192 - 8.0 320012
2013-07-24 192 - 8.0 320250
2013-07-25 192 - 8.0 320444
2013-07-26 192 - 8.0 320619
2013-07-27 192 - 8.0 320837
2013-07-28 192 - 8.0 320990
2013-07-29 192 - 8.0 321186
2013-07-30 191 ↑1 8.0 321520
2013-07-31 191 - 8.0 321815
2013-08-01 191 - 8.0 321966
2013-08-03 191 - 8.0 322338
2013-08-04 191 - 8.0 322515
2013-08-05 191 - 8.0 322727
2013-08-06 191 - 8.0 323039
2013-08-07 192 ↓1 8.0 323263
2013-08-08 192 - 8.0 323472
2013-08-09 192 - 8.0 323682
2013-08-10 192 - 8.0 323800
2013-08-11 192 - 8.0 323800
2013-08-12 192 - 8.0 324548
2013-08-13 192 - 8.0 324572
2013-08-14 192 - 8.0 324763
2013-08-15 192 - 8.0 324971
2013-08-16 192 - 8.0 325195
2013-08-17 192 - 8.0 325255
2013-08-18 192 - 8.0 325487
2013-08-19 192 - 8.0 325852
2013-08-20 192 - 8.0 326103
2013-08-21 192 - 8.0 326296
2013-08-22 192 - 8.0 326480
2013-08-23 192 - 8.0 326694
2013-08-24 192 - 8.0 326890
2013-08-25 192 - 8.0 327071
2013-08-26 192 - 8.0 327257
2013-08-27 192 - 8.0 327602
2013-08-28 192 - 8.0 327735
2013-08-29 192 - 8.0 327989
2013-08-30 192 - 8.0 328160
2013-08-31 192 - 8.0 328323
2013-09-01 192 - 8.0 328481
2013-09-02 192 - 8.0 328652
2013-09-03 192 - 8.0 328938
2013-09-04 192 - 8.0 329082
2013-09-05 192 - 8.0 329252
2013-09-06 192 - 8.0 329416
2013-09-07 192 - 8.0 329562
2013-09-08 192 - 8.0 329765
2013-09-09 192 - 8.0 329964
2013-09-10 192 - 8.0 330122
2013-09-11 192 - 8.0 330251
2013-09-12 192 - 8.0 330346
2013-09-13 192 - 8.0 330463
2013-09-14 192 - 8.0 330615
2013-09-15 192 - 8.0 330764
2013-09-16 192 - 8.0 330903
2013-09-17 192 - 8.0 331556
2013-09-18 192 - 8.0 331710
2013-09-19 192 - 8.0 331860
2013-09-20 192 - 8.0 332007
2013-09-21 192 - 8.0 332201
2013-09-22 192 - 8.0 332363
2013-09-23 192 - 8.0 332523
2013-09-24 192 - 8.0 332773
2013-09-25 192 - 8.0 332958
2013-09-26 192 - 8.0 333127
2013-09-27 192 - 8.0 333279
2013-09-28 192 - 8.0 333440
2013-09-29 192 - 8.0 333583
2013-09-30 192 - 8.0 333753
2013-10-01 192 - 8.0 334016
2013-10-02 192 - 8.0 334194
2013-10-03 193 ↓1 8.0 342698
2013-10-04 193 - 8.0 342845
2013-10-05 193 - 8.0 342977
2013-10-06 193 - 8.0 343141
2013-10-07 193 - 8.0 343356
2013-10-08 195 ↓2 8.0 344078
2013-10-09 193 ↑2 8.0 344249
2013-10-10 193 - 8.0 344436
2013-10-11 193 - 8.0 344586
2013-10-12 192 ↑1 8.0 344752
2013-10-13 193 ↓1 8.0 344999
2013-10-14 193 - 8.0 345228
2013-10-15 193 - 8.0 345471
2013-10-16 192 ↑1 8.0 345838
2013-10-17 192 - 8.0 345935
2013-10-18 191 ↑1 8.0 346257
2013-10-19 191 - 8.0 346527
2013-10-20 190 ↑1 8.0 346890
2013-10-21 190 - 8.0 347223
2013-10-22 190 - 8.0 347476
2013-10-23 190 - 8.0 347715
2013-10-24 191 ↓1 8.0 346821
2013-10-25 191 - 8.0 347029
2013-10-26 187 ↑4 8.0 347265
2013-10-27 191 ↓4 8.0 347513
2013-10-28 191 - 8.0 347813
2013-10-29 191 - 8.0 348069
2013-10-30 191 - 8.0 348343
2013-10-31 191 - 8.0 348550
2013-11-01 191 - 8.0 348738
2013-11-02 190 ↑1 8.0 349043
2013-11-03 190 - 8.0 349315
2013-11-04 190 - 8.0 349645
2013-11-05 189 ↑1 8.0 349754
2013-11-06 189 - 8.0 349918
2013-11-07 189 - 8.0 350165
2013-11-08 189 - 8.0 350367
2013-11-09 189 - 8.0 350591
2013-11-10 189 - 8.0 350883
2013-11-11 189 - 8.0 351193
2013-11-12 189 - 8.0 351441
2013-11-13 189 - 8.0 351671
2013-11-14 189 - 8.0 351879
2013-11-15 189 - 8.0 352085
2013-11-16 189 - 8.0 352334
2013-11-18 189 - 8.0 353114
2013-11-19 189 - 8.0 353229
2013-11-20 189 - 8.0 353491
2013-11-21 189 - 8.0 353751
2013-11-22 189 - 8.0 353975
2013-11-23 189 - 8.0 354235
2013-11-24 189 - 8.0 354524
2013-11-25 189 - 8.0 354855
2013-11-26 189 - 8.0 355138
2013-11-27 189 - 8.0 355398
2013-11-28 189 - 8.0 355636
2013-11-29 189 - 8.0 355867
2013-11-30 189 - 8.0 356110
2013-12-01 187 ↑2 8.0 356420
2013-12-02 186 ↑1 8.0 356775
2013-12-03 186 - 8.0 357048
2013-12-04 186 - 8.1 357270
2013-12-05 186 - 8.1 357518
2013-12-06 186 - 8.1 357752
2013-12-07 186 - 8.1 358000
2013-12-08 186 - 8.1 358294
2013-12-09 186 - 8.1 358623
2013-12-10 185 ↑1 8.1 358891
2013-12-11 185 - 8.1 359152
2013-12-12 185 - 8.1 359373
2013-12-13 185 - 8.1 359594
2013-12-14 185 - 8.1 359815
2013-12-15 185 - 8.1 360112
2013-12-16 184 ↑1 8.1 360439
2013-12-17 184 - 8.1 360720
2013-12-18 185 ↓1 8.1 361014
2013-12-19 187 ↓2 8.1 361251
2013-12-20 187 - 8.1 361500
2013-12-21 187 - 8.1 361731
2013-12-22 187 - 8.1 362013
2013-12-23 187 - 8.1 362322
2013-12-24 187 - 8.1 362598
2013-12-25 187 - 8.1 362850
2013-12-26 187 - 8.1 363151
2013-12-27 187 - 8.1 363479
2013-12-28 187 - 8.1 363841
2013-12-29 186 ↑1 8.1 364233
2013-12-30 185 ↑1 8.1 364604
2013-12-31 185 - 8.1 364970
2014-01-01 183 ↑2 8.1 365244
2014-01-02 181 ↑2 8.1 365597
2014-01-03 181 - 8.1 365997
2014-01-04 181 - 8.1 366478
2014-01-05 178 ↑3 8.1 366988
2014-01-06 178 - 8.1 367531
2014-01-07 178 - 8.1 367945
2014-01-08 178 - 8.1 368314
2014-01-09 178 - 8.1 368651
2014-01-10 177 ↑1 8.1 368998
2014-01-11 174 ↑3 8.1 369327
2014-01-12 174 - 8.1 369740
2014-01-13 174 - 8.1 370222
2014-01-14 174 - 8.1 370567
2014-01-15 173 ↑1 8.1 370907
2014-01-16 173 - 8.1 371198
2014-01-17 173 - 8.1 371526
2014-01-18 172 ↑1 8.1 371849
2014-01-19 172 - 8.1 372199
2014-01-20 173 ↓1 8.1 372636
2014-01-21 173 - 8.1 373015
2014-01-22 173 - 8.1 373319
2014-01-23 173 - 8.1 373615
2014-01-24 173 - 8.1 373878
2014-01-25 173 - 8.1 374190
2014-01-26 173 - 8.1 374559
2014-01-27 173 - 8.1 374985
2014-01-28 173 - 8.1 375321
2014-01-29 172 ↑1 8.1 375622
2014-01-30 171 ↑1 8.1 375908
2014-01-31 172 ↓1 8.1 376194
2014-02-01 171 ↑1 8.1 376459
2014-02-02 171 - 8.1 376786
2014-02-03 171 - 8.1 377148
2014-02-04 171 - 8.1 377461
2014-02-05 171 - 8.1 377765
2014-02-06 171 - 8.1 378032
2014-02-07 171 - 8.1 378312
2014-02-08 171 - 8.1 378575
2014-02-09 171 - 8.1 378865
2014-02-10 171 - 8.1 379204
2014-02-11 171 - 8.1 379472
2014-02-12 171 - 8.1 379697
2014-02-13 171 - 8.1 379937
2014-02-14 171 - 8.1 380187
2014-02-15 171 - 8.1 380422
2014-02-16 171 - 8.1 380733
2014-02-17 171 - 8.1 381061
2014-02-18 171 - 8.1 381323
2014-02-19 171 - 8.1 381572
2014-02-20 172 ↓1 8.1 381792
2014-02-21 172 - 8.1 382030
2014-02-22 172 - 8.1 382286
2014-02-23 172 - 8.1 382557
2014-02-24 172 - 8.1 382859
2014-02-25 172 - 8.1 383086
2014-02-26 172 - 8.1 383320
2014-02-27 172 - 8.1 383567
2014-02-28 172 - 8.1 383800
2014-03-01 171 ↑1 8.1 384059
2014-03-02 171 - 8.1 384339
2014-03-03 169 ↑2 8.1 384621
2014-03-04 169 - 8.1 384926
2014-03-05 169 - 8.1 385199
2014-03-06 169 - 8.1 385432
2014-03-07 167 ↑2 8.1 385684
2014-03-08 167 - 8.1 385924
2014-03-09 167 - 8.1 386205
2014-03-10 166 ↑1 8.1 386468
2014-03-11 166 - 8.1 386708
2014-03-12 166 - 8.1 386923
2014-03-13 166 - 8.1 387115
2014-03-14 166 - 8.1 387348
2014-03-15 166 - 8.1 387565
2014-03-16 166 - 8.1 387799
2014-03-17 166 - 8.1 388114
2014-03-18 166 - 8.1 388307
2014-03-19 166 - 8.1 388481
2014-03-20 166 - 8.1 388678
2014-03-21 165 ↑1 8.1 388839
2014-03-22 165 - 8.1 389135
2014-03-23 165 - 8.1 389284
2014-03-24 165 - 8.1 389567
2014-03-25 165 - 8.1 389790
2014-03-26 165 - 8.1 390011
2014-03-27 165 - 8.1 390219
2014-03-28 165 - 8.1 390429
2014-03-29 165 - 8.1 390625
2014-03-30 165 - 8.1 390860
2014-03-31 165 - 8.1 391103
2014-04-01 166 ↓1 8.1 391308
2014-04-02 166 - 8.1 391497
2014-04-03 166 - 8.1 391666
2014-04-04 166 - 8.1 391870
2014-04-05 166 - 8.1 392070
2014-04-06 166 - 8.1 392313
2014-04-07 166 - 8.1 392544
2014-04-08 166 - 8.1 392741
2014-04-09 166 - 8.1 392945
2014-04-10 166 - 8.1 393128
2014-04-11 166 - 8.1 393307
2014-04-12 165 ↑1 8.1 393507
2014-04-13 165 - 8.1 393740
2014-04-14 165 - 8.1 394011
2014-04-15 165 - 8.1 394235
2014-04-16 165 - 8.1 394448
2014-04-17 165 - 8.1 394658
2014-04-18 165 - 8.1 394846
2014-04-19 165 - 8.1 395087
2014-04-20 165 - 8.1 395341
2014-04-21 165 - 8.1 395586
2014-04-22 165 - 8.1 395818
2014-04-23 164 ↑1 8.1 396026
2014-04-24 164 - 8.1 396212
2014-04-25 164 - 8.1 396400
2014-04-26 164 - 8.1 396606
2014-04-27 164 - 8.1 396801
2014-04-28 164 - 8.1 397050
2014-04-29 164 - 8.1 397258
2014-04-30 164 - 8.1 397410
2014-05-01 164 - 8.1 397590
2014-05-02 164 - 8.1 397755
2014-05-03 164 - 8.1 397952
2014-05-04 164 - 8.1 398179
2014-05-05 164 - 8.1 398417
2014-05-06 164 - 8.1 398598
2014-05-07 164 - 8.1 398770
2014-05-08 164 - 8.1 398954
2014-05-09 164 - 8.1 399174
2014-05-10 164 - 8.1 399378
2014-05-11 164 - 8.1 399563
2014-05-12 164 - 8.1 399815
2014-05-13 164 - 8.1 400019
2014-05-14 163 ↑1 8.1 400185
2014-05-15 163 - 8.1 400382
2014-05-16 163 - 8.1 400553
2014-05-17 163 - 8.1 400729
2014-05-18 163 - 8.1 400932
2014-05-19 162 ↑1 8.1 401140
2014-05-20 162 - 8.1 401365
2014-05-21 162 - 8.1 401548
2014-05-22 162 - 8.1 401740
2014-05-23 162 - 8.1 401895
2014-05-24 163 ↓1 8.1 402117
2014-05-25 163 - 8.1 402309
2014-05-26 163 - 8.1 402552
2014-05-27 163 - 8.1 402767
2014-05-28 163 - 8.1 402983
2014-05-29 163 - 8.1 403177
2014-05-30 163 - 8.1 403385
2014-05-31 163 - 8.1 403573
2014-06-01 163 - 8.1 403797
2014-06-02 163 - 8.1 404026
2014-06-03 163 - 8.1 404192
2014-06-04 163 - 8.1 404381
2014-06-05 163 - 8.1 404584
2014-06-06 163 - 8.1 404771
2014-06-07 163 - 8.1 404958
2014-06-08 163 - 8.1 405166
2014-06-09 163 - 8.1 405443
2014-06-10 163 - 8.1 405655
2014-06-11 163 - 8.1 405818
2014-06-12 162 ↑1 8.1 405995
2014-06-13 162 - 8.1 406145
2014-06-14 162 - 8.1 406278
2014-06-15 162 - 8.1 406440
2014-06-16 162 - 8.1 406614
2014-06-17 162 - 8.1 406745
2014-06-18 162 - 8.1 406879
2014-06-19 162 - 8.1 407047
2014-06-20 162 - 8.1 407167
2014-06-21 162 - 8.1 407328
2014-06-22 162 - 8.1 407513
2014-06-23 162 - 8.1 407692
2014-06-24 162 - 8.1 407882
2014-06-25 162 - 8.1 408031
2014-06-26 162 - 8.1 408181
2014-06-27 162 - 8.1 408332
2014-06-28 162 - 8.1 408483
2014-06-29 162 - 8.1 408660
2014-06-30 162 - 8.1 408839
2014-07-01 163 ↓1 8.1 409011
2014-07-02 163 - 8.1 409190
2014-07-03 163 - 8.1 409361
2014-07-04 162 ↑1 8.1 409540
2014-07-05 162 - 8.1 409683
2014-07-06 162 - 8.1 409845
2014-07-07 162 - 8.1 410053
2014-07-08 162 - 8.1 410285
2014-07-09 161 ↑1 8.1 410450
2014-07-10 161 - 8.1 410611
2014-07-11 161 - 8.1 410793
2014-07-12 161 - 8.1 410981
2014-07-13 161 - 8.1 411171
2014-07-14 161 - 8.1 411364
2014-07-15 161 - 8.1 411555
2014-07-16 161 - 8.1 411739
2014-07-17 162 ↓1 8.1 411943
2014-07-18 162 - 8.1 412129
2014-07-19 162 - 8.1 412300
2014-07-20 162 - 8.1 412492
2014-07-21 162 - 8.1 412741
2014-07-22 162 - 8.1 412953
2014-07-23 162 - 8.1 413150
2014-07-24 161 ↑1 8.1 413346
2014-07-25 161 - 8.1 413545
2014-07-26 161 - 8.1 413720
2014-07-27 161 - 8.1 413913
2014-07-28 161 - 8.1 414160
2014-07-29 161 - 8.1 414378
2014-07-30 161 - 8.1 414588
2014-07-31 161 - 8.1 414813
2014-08-01 161 - 8.1 415039
2014-08-02 161 - 8.1 415226
2014-08-03 162 ↓1 8.1 415433
2014-08-04 162 - 8.1 415684
2014-08-05 162 - 8.1 415922
2014-08-06 162 - 8.1 416164
2014-08-07 162 - 8.1 416379
2014-08-08 162 - 8.1 416583
2014-08-09 162 - 8.1 416814
2014-08-10 162 - 8.1 417052
2014-08-11 162 - 8.1 417306
2014-08-12 162 - 8.1 417542
2014-08-13 162 - 8.1 417749
2014-08-14 162 - 8.1 417931
2014-08-15 162 - 8.1 418105
2014-08-16 162 - 8.1 418295
2014-08-17 162 - 8.1 418480
2014-08-18 162 - 8.1 418780
2014-08-19 162 - 8.1 418995
2014-08-20 161 ↑1 8.1 419183
2014-08-21 161 - 8.1 419360
2014-08-22 161 - 8.1 419562
2014-08-23 161 - 8.1 419856
2014-08-24 161 - 8.1 420215
2014-08-25 161 - 8.1 420604
2014-08-26 161 - 8.1 420924
2014-08-27 161 - 8.1 421268
2014-08-28 161 - 8.1 421558
2014-08-29 161 - 8.1 421828
2014-08-30 161 - 8.1 422148
2014-08-31 161 - 8.1 422467
2014-09-01 161 - 8.1 422871
2014-09-02 161 - 8.1 423191
2014-09-03 161 - 8.1 423483
2014-09-04 161 - 8.1 423789
2014-09-05 162 ↓1 8.1 424050
2014-09-06 162 - 8.1 424317
2014-09-07 162 - 8.1 424632
2014-09-08 162 - 8.1 425012
2014-09-09 162 - 8.1 425325
2014-09-10 162 - 8.1 425623
2014-09-11 163 ↓1 8.1 425903
2014-09-12 163 - 8.1 426185
2014-09-13 163 - 8.1 426482
2014-09-14 163 - 8.1 426788
2014-09-15 163 - 8.1 427128
2014-09-16 163 - 8.1 427367
2014-09-17 162 ↑1 8.1 427597
2014-09-18 162 - 8.1 427798
2014-09-19 162 - 8.1 428013
2014-09-20 162 - 8.1 428230
2014-09-21 162 - 8.1 428530
2014-09-22 162 - 8.1 428827
2014-09-23 161 ↑1 8.1 429102
2014-09-24 161 - 8.1 429326
2014-09-25 161 - 8.1 429541
2014-09-26 161 - 8.1 429766
2014-09-27 161 - 8.1 429983
2014-09-28 161 - 8.1 430233
2014-09-29 161 - 8.1 430470
2014-09-30 160 ↑1 8.1 430834
2014-10-01 160 - 8.1 431051
2014-10-02 160 - 8.1 431239
2014-10-03 160 - 8.1 431525
2014-10-04 160 - 8.1 431768
2014-10-05 160 - 8.1 432079
2014-10-06 160 - 8.1 432399
2014-10-07 161 ↓1 8.1 432658
2014-10-08 161 - 8.1 432954
2014-10-09 161 - 8.1 433215
2014-10-10 161 - 8.1 433471
2014-10-11 161 - 8.1 433732
2014-10-12 161 - 8.1 434013
2014-10-13 161 - 8.1 434030
2014-10-14 161 - 8.1 434620
2014-10-15 161 - 8.1 434855
2014-10-16 161 - 8.1 435061
2014-10-17 161 - 8.1 435313
2014-10-18 160 ↑1 8.1 435552
2014-10-19 160 - 8.1 435851
2014-10-20 160 - 8.1 436155
2014-10-21 160 - 8.1 436393
2014-10-22 160 - 8.1 436653
2014-10-23 160 - 8.1 436867
2014-10-24 160 - 8.1 437074
2014-10-25 160 - 8.1 437330
2014-10-26 160 - 8.1 437629
2014-10-27 160 - 8.1 437910
2014-10-28 160 - 8.1 438166
2014-10-29 160 - 8.1 438429
2014-10-30 160 - 8.1 438682
2014-10-31 160 - 8.1 438919
2014-11-01 160 - 8.1 439123
2014-11-02 160 - 8.1 439437
2014-11-03 160 - 8.1 439758
2014-11-04 160 - 8.1 440038
2014-11-05 160 - 8.1 440276
2014-11-06 160 - 8.1 440508
2014-11-07 160 - 8.1 440745
2014-11-08 161 ↓1 8.1 441020
2014-11-09 161 - 8.1 441388
2014-11-10 161 - 8.1 441863
2014-11-11 161 - 8.1 442284
2014-11-12 161 - 8.1 442679
2014-11-13 161 - 8.1 442945
2014-11-14 161 - 8.1 443280
2014-11-15 161 - 8.1 443632
2014-11-16 161 - 8.1 444125
2014-11-17 162 ↓1 8.1 444557
2014-11-18 162 - 8.1 444880
2014-11-19 162 - 8.1 445151
2014-11-20 162 - 8.1 445449
2014-11-21 162 - 8.1 445753
2014-11-22 162 - 8.1 446020
2014-11-23 162 - 8.1 446364
2014-11-24 162 - 8.1 446729
2014-11-25 162 - 8.1 447189
2014-11-26 162 - 8.1 447349
2014-11-27 162 - 8.1 447665
2014-11-28 162 - 8.1 447911
2014-11-29 162 - 8.1 448272
2014-11-30 162 - 8.1 448673
2014-12-01 162 - 8.1 449086
2014-12-02 162 - 8.1 449412
2014-12-03 162 - 8.1 449703
2014-12-04 162 - 8.1 449986
2014-12-05 162 - 8.1 450273
2014-12-06 162 - 8.1 450614
2014-12-07 162 - 8.1 450950
2014-12-08 162 - 8.1 451317
2014-12-09 162 - 8.1 451657
2014-12-10 162 - 8.1 451957
2014-12-11 161 ↑1 8.1 452234
2014-12-12 162 ↓1 8.1 452484
2014-12-13 162 - 8.1 452751
2014-12-14 160 ↑2 8.1 453105
2014-12-15 160 - 8.1 453495
2014-12-16 160 - 8.1 453800
2014-12-17 160 - 8.1 454105
2014-12-18 160 - 8.1 454403
2014-12-19 160 - 8.1 454673
2014-12-20 160 - 8.1 454949
2014-12-21 160 - 8.1 455305
2014-12-22 160 - 8.1 455690
2014-12-23 160 - 8.1 456003
2014-12-24 160 - 8.1 456362
2014-12-25 160 - 8.1 456734
2014-12-26 160 - 8.1 457139
2014-12-27 160 - 8.1 457580
2014-12-28 160 - 8.1 458088
2014-12-29 160 - 8.1 458616
2014-12-30 160 - 8.1 459204
2014-12-31 160 - 8.1 459698
2015-01-01 160 - 8.1 460063
2015-01-02 160 - 8.1 460543
2015-01-03 161 ↓1 8.1 461123
2015-01-04 161 - 8.1 461748
2015-01-05 160 ↑1 8.1 462315
2015-01-06 160 - 8.1 462802
2015-01-07 160 - 8.1 463296
2015-01-08 161 ↓1 8.1 463723
2015-01-09 161 - 8.1 464142
2015-01-10 161 - 8.1 464570
2015-01-11 161 - 8.1 465036
2015-01-12 161 - 8.1 465524
2015-01-13 162 ↓1 8.1 465910
2015-01-14 162 - 8.1 466256
2015-01-15 162 - 8.1 466624
2015-01-16 162 - 8.1 466948
2015-01-17 162 - 8.1 467297
2015-01-18 162 - 8.1 467667
2015-01-19 162 - 8.1 468135
2015-01-20 162 - 8.1 468551
2015-01-21 162 - 8.1 468952
2015-01-22 162 - 8.1 469318
2015-01-23 161 ↑1 8.1 469654
2015-01-24 161 - 8.1 469994
2015-01-25 161 - 8.1 470441
2015-01-26 161 - 8.1 470880
2015-01-27 161 - 8.1 471292
2015-01-28 161 - 8.1 471712
2015-01-29 161 - 8.1 472029
2015-01-30 161 - 8.1 472359
2015-01-31 161 - 8.1 472728
2015-02-01 161 - 8.1 473087
2015-02-02 161 - 8.1 473487
2015-02-03 161 - 8.1 473835
2015-02-04 161 - 8.1 474182
2015-02-05 161 - 8.1 474533
2015-02-06 161 - 8.1 474882
2015-02-07 161 - 8.1 475232
2015-02-08 161 - 8.1 475636
2015-02-09 160 ↑1 8.1 476085
2015-02-10 160 - 8.1 476446
2015-02-11 160 - 8.1 476797
2015-02-12 160 - 8.1 477139
2015-02-13 160 - 8.1 477506
2015-02-14 160 - 8.1 477854
2015-02-15 160 - 8.1 478226
2015-02-16 161 ↓1 8.1 478688
2015-02-17 161 - 8.1 479120
2015-02-18 161 - 8.1 479490
2015-02-19 161 - 8.1 479837
2015-02-20 160 ↑1 8.1 480168
2015-02-21 160 - 8.1 480483
2015-02-22 160 - 8.1 480882
2015-02-23 159 ↑1 8.1 481309
2015-02-24 159 - 8.1 481668
2015-02-25 159 - 8.1 481994
2015-02-26 159 - 8.1 482320
2015-02-27 159 - 8.1 482643
2015-02-28 159 - 8.1 482944
2015-03-01 159 - 8.1 483320
2015-03-02 159 - 8.1 483685
2015-03-03 159 - 8.1 484047
2015-03-04 159 - 8.1 484348
2015-03-05 159 - 8.1 484618
2015-03-06 159 - 8.1 484906
2015-03-07 159 - 8.1 485208
2015-03-08 158 ↑1 8.1 485562
2015-03-09 158 - 8.1 485937
2015-03-10 158 - 8.1 486258
2015-03-11 158 - 8.1 486484
2015-03-12 158 - 8.1 486749
2015-03-13 158 - 8.1 486971
2015-03-14 158 - 8.1 487207
2015-03-15 158 - 8.1 487458
2015-03-16 158 - 8.1 487748
2015-03-17 158 - 8.1 487964
2015-03-18 158 - 8.1 488179
2015-03-19 158 - 8.1 488387
2015-03-20 158 - 8.1 488618
2015-03-21 158 - 8.1 488913
2015-03-22 158 - 8.1 489306
2015-03-23 158 - 8.1 489730
2015-03-24 158 - 8.1 490035
2015-03-25 158 - 8.1 490330
2015-03-26 158 - 8.1 490652
2015-03-27 158 - 8.1 490906
2015-03-28 158 - 8.1 491172
2015-03-29 158 - 8.1 491441
2015-03-30 158 - 8.1 491806
2015-03-31 158 - 8.1 492081
2015-04-01 157 ↑1 8.1 492333
2015-04-02 157 - 8.1 492552
2015-04-03 157 - 8.1 492800
2015-04-04 157 - 8.1 493059
2015-04-05 157 - 8.1 493383
2015-04-06 157 - 8.1 493802
2015-04-07 157 - 8.1 494180
2015-04-08 157 - 8.1 494456
2015-04-09 156 ↑1 8.1 494718
2015-04-10 156 - 8.1 494965
2015-04-11 156 - 8.1 495243
2015-04-12 154 ↑2 8.1 495565
2015-04-13 154 - 8.1 495864
2015-04-14 154 - 8.1 496087
2015-04-15 154 - 8.1 496291
2015-04-16 154 - 8.1 496480
2015-04-17 154 - 8.1 496673
2015-04-18 154 - 8.1 496901
2015-04-19 154 - 8.1 497159
2015-04-20 154 - 8.1 497429
2015-04-21 155 ↓1 8.1 497645
2015-04-22 154 ↑1 8.1 497895
2015-04-23 154 - 8.1 498113
2015-04-24 154 - 8.1 498320
2015-04-25 154 - 8.1 498551
2015-04-26 154 - 8.1 498826
2015-04-27 154 - 8.1 499114
2015-04-28 154 - 8.1 499341
2015-04-29 154 - 8.1 499533
2015-04-30 154 - 8.1 499743
2015-05-01 154 - 8.1 499937
2015-05-02 154 - 8.1 500213
2015-05-03 154 - 8.1 500495
2015-05-04 154 - 8.1 500781
2015-05-05 154 - 8.1 501017
2015-05-06 154 - 8.1 501217
2015-05-07 154 - 8.1 501399
2015-05-08 154 - 8.1 501591
2015-05-09 154 - 8.1 501838
2015-05-10 154 - 8.1 502088
2015-05-11 154 - 8.1 502345
2015-05-12 154 - 8.1 502594
2015-05-13 154 - 8.1 502784
2015-05-14 154 - 8.1 502979
2015-05-15 154 - 8.1 503188
2015-05-16 154 - 8.1 503408
2015-05-17 155 ↓1 8.1 503678
2015-05-18 155 - 8.1 503968
2015-05-19 155 - 8.1 504206
2015-05-20 155 - 8.1 504481
2015-05-21 155 - 8.1 504720
2015-05-22 154 ↑1 8.1 504963
2015-05-23 154 - 8.1 505210
2015-05-24 154 - 8.1 505503
2015-05-25 154 - 8.1 505938
2015-05-26 154 - 8.1 506419
2015-05-27 154 - 8.1 506768
2015-05-28 153 ↑1 8.1 507063
2015-05-29 154 ↓1 8.1 507335
2015-05-30 153 ↑1 8.1 507620
2015-05-31 153 - 8.1 507913
2015-06-01 153 - 8.1 508234
2015-06-02 153 - 8.1 508463
2015-06-03 153 - 8.1 508701
2015-06-04 153 - 8.1 508974
2015-06-05 153 - 8.1 509214
2015-06-06 152 ↑1 8.1 509452
2015-06-07 152 - 8.1 509705
2015-06-08 152 - 8.1 509983
2015-06-09 152 - 8.1 510244
2015-06-10 151 ↑1 8.1 510459
2015-06-11 151 - 8.1 510685
2015-06-12 151 - 8.1 510923
2015-06-13 151 - 8.1 511141
2015-06-14 151 - 8.1 511412
2015-06-15 151 - 8.1 511719
2015-06-16 151 - 8.1 511982
2015-06-17 151 - 8.1 512184
2015-06-18 151 - 8.1 512438
2015-06-19 151 - 8.1 512671
2015-06-20 151 - 8.1 512937
2015-06-21 151 - 8.1 513189
2015-06-22 151 - 8.1 513487
2015-06-23 151 - 8.1 513762
2015-06-24 151 - 8.1 514060
2015-06-25 151 - 8.1 514317
2015-06-26 151 - 8.1 514547
2015-06-27 150 ↑1 8.1 514784
2015-06-28 151 ↓1 8.1 515157
2015-06-29 151 - 8.1 515294
2015-06-30 151 - 8.1 515497
2015-07-01 151 - 8.1 515668
2015-07-02 151 - 8.1 515823
2015-07-03 151 - 8.1 515969
2015-07-04 151 - 8.1 516130
2015-07-05 151 - 8.1 516318
2015-07-06 151 - 8.1 516554
2015-07-07 151 - 8.1 516717
2015-07-08 151 - 8.1 516900
2015-07-09 151 - 8.1 517109
2015-07-10 151 - 8.1 517292
2015-07-11 151 - 8.1 518346
2015-07-12 151 - 8.1 518616
2015-07-13 151 - 8.1 518927
2015-07-14 151 - 8.1 519186
2015-07-15 151 - 8.1 519445
2015-07-16 151 - 8.1 519688
2015-07-17 151 - 8.1 519934
2015-07-18 151 - 8.1 520218
2015-07-19 151 - 8.1 520432
2015-07-20 151 - 8.1 520794
2015-07-21 151 - 8.1 521082
2015-07-22 151 - 8.1 521353
2015-07-23 151 - 8.1 521630
2015-07-24 151 - 8.1 521866
2015-07-25 151 - 8.1 522089
2015-07-26 151 - 8.1 522363
2015-07-27 151 - 8.1 522694
2015-07-28 150 ↑1 8.1 522971
2015-07-29 150 - 8.1 523224
2015-07-30 150 - 8.1 523441
2015-07-31 150 - 8.1 523685
2015-08-01 150 - 8.1 523936
2015-08-02 150 - 8.1 524212
2015-08-03 150 - 8.1 524504
2015-08-04 150 - 8.1 524754
2015-08-05 150 - 8.1 525032
2015-08-06 149 ↑1 8.1 525290
2015-08-07 149 - 8.1 525522
2015-08-08 149 - 8.1 525754
2015-08-09 149 - 8.1 526049
2015-08-10 149 - 8.1 526343
2015-08-11 149 - 8.1 526633
2015-08-12 149 - 8.1 526922
2015-08-13 149 - 8.1 527194
2015-08-14 149 - 8.1 527441
2015-08-15 148 ↑1 8.1 527750
2015-08-16 148 - 8.1 528103
2015-08-17 148 - 8.1 528506
2015-08-18 148 - 8.1 528830
2015-08-19 148 - 8.1 529124
2015-08-20 148 - 8.1 529435
2015-08-21 148 - 8.1 529710
2015-08-22 148 - 8.1 530020
2015-08-23 148 - 8.1 530307
2015-08-24 148 - 8.1 530664
2015-08-25 148 - 8.1 530937
2015-08-26 148 - 8.1 531206
2015-08-27 148 - 8.1 531453
2015-08-28 148 - 8.1 531701
2015-08-29 148 - 8.1 531959
2015-08-30 148 - 8.1 532248
2015-08-31 148 - 8.1 532557
2015-09-01 148 - 8.1 532817
2015-09-02 148 - 8.1 533036
2015-09-03 148 - 8.1 533297
2015-09-04 148 - 8.1 533533
2015-09-05 148 - 8.1 533780
2015-09-06 148 - 8.1 534084
2015-09-07 148 - 8.1 534423
2015-09-08 148 - 8.1 534680
2015-09-09 148 - 8.1 534948
2015-09-10 148 - 8.1 535183
2015-09-11 148 - 8.1 535390
2015-09-12 148 - 8.1 535620
2015-09-13 148 - 8.1 535896
2015-09-14 148 - 8.1 536177
2015-09-15 148 - 8.1 536396
2015-09-16 148 - 8.1 536613
2015-09-17 148 - 8.1 536835
2015-09-18 148 - 8.1 537021
2015-09-19 148 - 8.1 537247
2015-09-20 148 - 8.1 537517
2015-09-21 148 - 8.1 537773
2015-09-22 148 - 8.1 537991
2015-09-23 148 - 8.1 538200
2015-09-24 148 - 8.1 538435
2015-09-25 148 - 8.1 538650
2015-09-26 148 - 8.1 538840
2015-09-27 148 - 8.1 539117
2015-09-28 148 - 8.1 539403
2015-09-29 148 - 8.1 539621
2015-09-30 148 - 8.1 539838
2015-10-01 148 - 8.1 540040
2015-10-02 148 - 8.1 540269
2015-10-03 148 - 8.1 540499
2015-10-04 148 - 8.1 540762
2015-10-05 149 ↓1 8.1 541060
2015-10-06 149 - 8.1 541307
2015-10-07 149 - 8.1 541539
2015-10-08 149 - 8.1 541743
2015-10-09 149 - 8.1 541962
2015-10-10 149 - 8.1 542244
2015-10-11 150 ↓1 8.1 542997
2015-10-12 150 - 8.1 543449
2015-10-13 150 - 8.1 543800
2015-10-14 150 - 8.1 544031
2015-10-15 150 - 8.1 544284
2015-10-16 150 - 8.1 544535
2015-10-17 150 - 8.1 544809
2015-10-18 150 - 8.1 545129
2015-10-19 150 - 8.1 545451
2015-10-20 150 - 8.1 545708
2015-10-21 149 ↑1 8.1 545949
2015-10-22 149 - 8.1 546160
2015-10-23 149 - 8.1 546366
2015-10-24 149 - 8.1 546625
2015-10-25 149 - 8.1 546861
2015-10-26 149 - 8.1 547126
2015-10-27 149 - 8.1 547400
2015-10-28 149 - 8.1 547623
2015-10-29 149 - 8.1 547832
2015-10-30 149 - 8.1 548040
2015-10-31 149 - 8.1 548239
2015-11-01 149 - 8.1 548477
2015-11-02 149 - 8.1 548718
2015-11-03 149 - 8.1 548923
2015-11-04 149 - 8.1 549090
2015-11-05 149 - 8.1 549264
2015-11-06 149 - 8.1 549443
2015-11-07 148 ↑1 8.1 549636
2015-11-08 148 - 8.1 549859
2015-11-09 148 - 8.1 550101
2015-11-10 148 - 8.1 550294
2015-11-11 148 - 8.1 550483
2015-11-12 148 - 8.1 550669
2015-11-13 148 - 8.1 550874
2015-11-14 148 - 8.1 551079
2015-11-15 148 - 8.1 551323
2015-11-16 147 ↑1 8.1 551591
2015-11-17 147 - 8.1 551800
2015-11-18 147 - 8.1 552016
2015-11-19 148 ↓1 8.1 552197
2015-11-20 148 - 8.1 552375
2015-11-21 148 - 8.1 552575
2015-11-22 148 - 8.1 552826
2015-11-23 148 - 8.1 553088
2015-11-24 148 - 8.1 553291
2015-11-25 148 - 8.1 553466
2015-11-26 148 - 8.1 553648
2015-11-27 148 - 8.1 553808
2015-11-28 148 - 8.1 554006
2015-11-29 148 - 8.1 554275
2015-11-30 148 - 8.1 554575
2015-12-01 148 - 8.1 554810
2015-12-02 148 - 8.1 554982
2015-12-03 148 - 8.1 555162
2015-12-04 148 - 8.1 555358
2015-12-05 148 - 8.1 555534
2015-12-06 148 - 8.1 555797
2015-12-07 148 - 8.1 556033
2015-12-08 148 - 8.1 556231
2015-12-09 148 - 8.1 556430
2015-12-10 147 ↑1 8.1 556621
2015-12-11 147 - 8.1 556822
2015-12-12 147 - 8.1 557040
2015-12-13 147 - 8.1 557299
2015-12-14 147 - 8.1 557568
2015-12-15 147 - 8.1 557777
2015-12-16 147 - 8.1 557984
2015-12-17 147 - 8.1 558189
2015-12-18 148 ↓1 8.1 558452
2015-12-19 148 - 8.1 558715
2015-12-20 148 - 8.1 559042
2015-12-21 148 - 8.1 559370
2015-12-22 148 - 8.1 559708
2015-12-23 148 - 8.1 559901
2015-12-24 148 - 8.1 560233
2015-12-25 148 - 8.1 560455
2015-12-26 148 - 8.1 560724
2015-12-27 148 - 8.1 561042
2015-12-28 148 - 8.1 561399
2015-12-29 149 ↓1 8.1 561757
2015-12-30 149 - 8.1 562107
2015-12-31 149 - 8.1 562439
2016-01-01 149 - 8.1 562692
2016-01-02 149 - 8.1 563035
2016-01-03 148 ↑1 8.1 563438
2016-01-04 148 - 8.1 563906
2016-01-05 148 - 8.1 564279
2016-01-06 148 - 8.1 564656
2016-01-07 148 - 8.1 564959
2016-01-08 148 - 8.1 565256
2016-01-09 148 - 8.1 565591
2016-01-10 149 ↓1 8.1 565964
2016-01-11 149 - 8.1 566409
2016-01-12 148 ↑1 8.1 566744
2016-01-13 148 - 8.1 567022
2016-01-14 148 - 8.1 567280
2016-01-15 148 - 8.1 567580
2016-01-16 148 - 8.1 567853
2016-01-17 148 - 8.1 568243
2016-01-18 148 - 8.1 568609
2016-01-19 148 - 8.1 568958
2016-01-20 148 - 8.1 569241
2016-01-21 148 - 8.1 569490
2016-01-22 148 - 8.1 569734
2016-01-23 148 - 8.1 570049
2016-01-24 148 - 8.1 570442
2016-01-25 148 - 8.1 570858
2016-01-26 149 ↓1 8.1 571163
2016-01-27 149 - 8.1 571465
2016-01-28 149 - 8.1 571754
2016-01-29 149 - 8.1 572034
2016-01-30 148 ↑1 8.1 572297
2016-01-31 148 - 8.1 572587
2016-02-01 148 - 8.1 572900
2016-02-02 148 - 8.1 573210
2016-02-03 148 - 8.1 573474
2016-02-04 148 - 8.1 573670
2016-02-05 148 - 8.1 573839
2016-02-06 148 - 8.1 574079
2016-02-07 148 - 8.1 574329
2016-02-08 148 - 8.1 574551
2016-02-09 148 - 8.1 574727
2016-02-10 148 - 8.1 574917
2016-02-11 148 - 8.1 575637
2016-02-12 148 - 8.1 575830
2016-02-13 149 ↓1 8.1 576074
2016-02-14 149 - 8.1 576408
2016-02-15 149 - 8.1 576756
2016-02-16 149 - 8.1 577026
2016-02-17 149 - 8.1 577159
2016-02-18 149 - 8.1 577407
2016-02-19 149 - 8.1 577633
2016-02-20 149 - 8.1 577868
2016-02-22 149 - 8.1 578509
2016-02-23 149 - 8.1 578866
2016-02-24 149 - 8.1 578949
2016-02-25 148 ↑1 8.1 579173
2016-02-26 148 - 8.1 579380
2016-02-27 148 - 8.1 579580
2016-02-28 148 - 8.1 579822
2016-02-29 148 - 8.1 580126
2016-03-01 148 - 8.1 580386
2016-03-02 148 - 8.1 580583
2016-03-03 148 - 8.1 580764
2016-03-04 148 - 8.1 580969
2016-03-05 148 - 8.1 581181
2016-03-06 148 - 8.1 581418
2016-03-07 148 - 8.1 581699
2016-03-08 148 - 8.1 581901
2016-03-09 148 - 8.1 582176
2016-03-10 148 - 8.1 582366
2016-03-12 148 - 8.1 582744
2016-03-13 148 - 8.1 582968
2016-03-14 148 - 8.1 583208
2016-03-15 148 - 8.1 583397
2016-03-16 148 - 8.1 583599
2016-03-17 148 - 8.1 583747
2016-03-18 148 - 8.1 583935
2016-03-19 148 - 8.1 584130
2016-03-20 148 - 8.1 584340
2016-03-21 148 - 8.1 584578
2016-03-22 148 - 8.1 584810
2016-03-23 149 ↓1 8.1 585037
2016-03-24 149 - 8.1 585209
2016-03-25 149 - 8.1 585421
2016-03-26 149 - 8.1 585674
2016-03-27 149 - 8.1 585931
2016-03-28 149 - 8.1 586213
2016-03-29 149 - 8.1 586470
2016-03-30 149 - 8.1 586694
2016-03-31 149 - 8.1 586913
2016-04-01 149 - 8.1 587144
2016-04-02 149 - 8.1 587338
2016-04-03 149 - 8.1 587564
2016-04-04 149 - 8.1 587829
2016-04-05 150 ↓1 8.1 588059
2016-04-06 150 - 8.1 588223
2016-04-07 150 - 8.1 588407
2016-04-08 150 - 8.1 588612
2016-04-09 150 - 8.1 588817
2016-04-10 150 - 8.1 589027
2016-04-11 150 - 8.1 589236
2016-04-12 150 - 8.1 589434
2016-04-13 150 - 8.1 589636
2016-04-14 150 - 8.1 589799
2016-04-15 150 - 8.1 589974
2016-04-16 150 - 8.1 590141
2016-04-17 150 - 8.1 590359
2016-04-18 150 - 8.1 590591
2016-04-19 150 - 8.1 590782
2016-04-20 150 - 8.1 590925
2016-04-21 150 - 8.1 591067
2016-04-22 150 - 8.1 591202
2016-04-23 150 - 8.1 591344
2016-04-24 150 - 8.1 591554
2016-04-25 150 - 8.1 591772
2016-04-26 150 - 8.1 591926
2016-04-27 150 - 8.1 592103
2016-04-28 150 - 8.1 592263
2016-04-29 150 - 8.1 592409
2016-04-30 151 ↓1 8.1 592598
2016-05-01 151 - 8.1 592818
2016-05-02 151 - 8.1 593048
2016-05-03 151 - 8.1 593214
2016-05-04 150 ↑1 8.1 593386
2016-05-05 150 - 8.1 593523
2016-05-06 150 - 8.1 593671
2016-05-07 150 - 8.1 593827
2016-05-08 150 - 8.1 593980
2016-05-09 150 - 8.1 594245
2016-05-10 150 - 8.1 594427
2016-05-11 150 - 8.1 594574
2016-05-12 150 - 8.1 594766
2016-05-13 149 ↑1 8.1 594897
2016-05-14 150 ↓1 8.1 595045
2016-05-15 150 - 8.1 595232
2016-05-16 149 ↑1 8.2 595452
2016-05-17 149 - 8.2 595649
2016-05-18 149 - 8.2 595821
2016-05-19 149 - 8.2 595951
2016-05-20 149 - 8.2 596099
2016-05-21 149 - 8.2 596253
2016-05-22 149 - 8.2 596414
2016-05-23 150 ↓1 8.2 596587
2016-05-24 149 ↑1 8.2 596743
2016-05-25 148 ↑1 8.2 596887
2016-05-26 149 ↓1 8.2 597051
2016-05-27 149 - 8.2 597213
2016-05-28 149 - 8.2 597393
2016-05-29 149 - 8.2 597560
2016-05-30 149 - 8.2 597760
2016-05-31 149 - 8.2 597931
2016-06-01 149 - 8.2 598093
2016-06-02 149 - 8.2 598262
2016-06-03 149 - 8.2 598419
2016-06-04 149 - 8.2 598579
2016-06-05 149 - 8.2 598732
2016-06-06 149 - 8.2 598924
2016-06-07 149 - 8.2 599081
2016-06-08 149 - 8.2 599219
2016-06-09 149 - 8.2 599371
2016-06-10 149 - 8.2 599546
2016-06-11 149 - 8.2 599697
2016-06-12 149 - 8.2 599880
2016-06-13 149 - 8.2 600041
2016-06-14 149 - 8.2 600158
2016-06-15 149 - 8.2 600301
2016-06-16 149 - 8.2 600435
2016-06-17 149 - 8.2 600574
2016-06-18 149 - 8.2 600695
2016-06-19 149 - 8.2 600871
2016-06-20 149 - 8.2 601078
2016-06-21 149 - 8.2 601226
2016-06-22 149 - 8.2 601391
2016-06-23 152 ↓3 8.2 601543
2016-06-24 148 ↑4 8.2 601710
2016-06-25 148 - 8.2 601870
2016-06-26 147 ↑1 8.2 602029
2016-06-27 147 - 8.2 602248
2016-06-28 147 - 8.2 602422
2016-06-29 147 - 8.2 602579
2016-06-30 147 - 8.2 602751
2016-07-01 148 ↓1 8.2 602896
2016-07-02 148 - 8.2 603063
2016-07-03 148 - 8.2 603263
2016-07-04 148 - 8.2 603463
2016-07-05 148 - 8.2 603670
2016-07-06 148 - 8.2 603846
2016-07-07 148 - 8.2 604032
2016-07-08 148 - 8.2 604188
2016-07-09 147 ↑1 8.2 604387
2016-07-10 147 - 8.2 604581
2016-07-11 147 - 8.2 604806
2016-07-12 147 - 8.2 605018
2016-07-13 147 - 8.2 605181
2016-07-14 147 - 8.2 605348
2016-07-15 147 - 8.2 605490
2016-07-16 147 - 8.2 605639
2016-07-17 147 - 8.2 605808
2016-07-18 147 - 8.2 606028
2016-07-19 147 - 8.2 606200
2016-07-20 147 - 8.2 606390
2016-07-21 147 - 8.2 606548
2016-07-22 147 - 8.2 606705
2016-07-23 147 - 8.2 606903
2016-07-24 147 - 8.2 607053
2016-07-25 147 - 8.2 607285
2016-07-26 147 - 8.2 607462
2016-07-27 147 - 8.2 607650
2016-07-28 147 - 8.2 607819
2016-07-29 146 ↑1 8.2 607970
2016-07-30 147 ↓1 8.2 608144
2016-07-31 147 - 8.2 608341
2016-08-01 147 - 8.2 608573
2016-08-02 147 - 8.2 608759
2016-08-03 147 - 8.2 608938
2016-08-04 147 - 8.2 609101
2016-08-05 147 - 8.2 609280
2016-08-06 146 ↑1 8.2 609464
2016-08-07 146 - 8.2 609640
2016-08-08 145 ↑1 8.2 609846
2016-08-09 145 - 8.2 610016
2016-08-10 145 - 8.2 610190
2016-08-11 145 - 8.2 610370
2016-08-12 145 - 8.2 610509
2016-08-13 145 - 8.2 610678
2016-08-14 145 - 8.2 610853
2016-08-15 145 - 8.2 611003
2016-08-16 146 ↓1 8.2 611222
2016-08-17 146 - 8.2 611399
2016-08-18 146 - 8.2 611545
2016-08-19 146 - 8.2 611716
2016-08-20 146 - 8.2 611915
2016-08-21 146 - 8.2 612094
2016-08-22 146 - 8.2 612277
2016-08-23 146 - 8.2 612454
2016-08-24 146 - 8.2 612645
2016-08-25 146 - 8.2 612712
2016-08-26 146 - 8.2 612977
2016-08-27 146 - 8.2 613135
2016-08-28 146 - 8.2 613316
2016-08-29 146 - 8.2 613534
2016-08-30 146 - 8.2 613717
2016-08-31 146 - 8.2 613895
2016-09-01 146 - 8.2 614074
2016-09-02 146 - 8.2 614233
2016-09-03 146 - 8.2 614384
2016-09-04 145 ↑1 8.2 614560
2016-09-05 145 - 8.2 614780
2016-09-06 145 - 8.2 614966
2016-09-07 145 - 8.2 615143
2016-09-08 145 - 8.2 615272
2016-09-09 145 - 8.2 615493
2016-09-10 145 - 8.2 615677
2016-09-11 145 - 8.2 615871
2016-09-12 145 - 8.2 616091
2016-09-13 145 - 8.2 616265
2016-09-14 145 - 8.2 616462
2016-09-15 145 - 8.2 616656
2016-09-16 145 - 8.2 616826
2016-09-17 145 - 8.2 617033
2016-09-18 145 - 8.2 617270
2016-09-19 145 - 8.2 617495
2016-09-20 145 - 8.2 617679
2016-09-21 145 - 8.2 617839
2016-09-22 145 - 8.2 618026
2016-09-23 145 - 8.2 618187
2016-09-24 145 - 8.2 618362
2016-09-25 145 - 8.2 618561
2016-09-26 145 - 8.2 618757
2016-09-27 145 - 8.2 618919
2016-09-28 145 - 8.2 619068
2016-09-29 145 - 8.2 619188
2016-09-30 145 - 8.2 619298
2016-10-01 145 - 8.2 619445
2016-10-02 145 - 8.2 619615
2016-10-03 145 - 8.2 619770
2016-10-04 145 - 8.2 619920
2016-10-05 145 - 8.2 620064
2016-10-06 145 - 8.2 620204
2016-10-07 145 - 8.2 620337
2016-10-08 145 - 8.2 620481
2016-10-09 145 - 8.2 620647
2016-10-10 145 - 8.2 620845
2016-10-11 145 - 8.2 621000
2016-10-12 145 - 8.2 621117
2016-10-13 145 - 8.2 621282
2016-10-14 145 - 8.2 621427
2016-10-15 145 - 8.2 621605
2016-10-16 145 - 8.2 621822
2016-10-17 145 - 8.2 622040
2016-10-18 145 - 8.2 622205
2016-10-19 145 - 8.2 622359
2016-10-20 145 - 8.2 622525
2016-10-21 145 - 8.2 622674
2016-10-22 144 ↑1 8.2 622776
2016-10-25 144 - 8.2 623304
2016-10-26 144 - 8.2 623449
2016-10-27 144 - 8.2 623592
2016-10-28 144 - 8.2 623745
2016-10-29 144 - 8.2 623858
2016-10-30 144 - 8.2 624010
2016-10-31 144 - 8.2 624230
2016-11-01 144 - 8.2 624410
2016-11-02 144 - 8.2 624586
2016-11-03 144 - 8.2 624719
2016-11-04 144 - 8.2 624872
2016-11-05 147 ↓3 8.2 625031
2016-11-06 147 - 8.2 625256
2016-11-07 147 - 8.2 625464
2016-11-08 149 ↓2 8.2 625607
2016-11-09 149 - 8.2 625740
2016-11-10 149 - 8.2 625877
2016-11-11 150 ↓1 8.2 626033
2016-11-12 150 - 8.2 626180
2016-11-13 150 - 8.2 626377
2016-11-14 149 ↑1 8.2 626568
2016-11-15 150 ↓1 8.2 626745
2016-11-16 153 ↓3 8.2 626922
2016-11-17 153 - 8.2 627100
2016-11-18 153 - 8.2 627253
2016-11-19 153 - 8.2 627408
2016-11-20 153 - 8.2 627590
2016-11-21 153 - 8.2 627801
2016-11-22 153 - 8.2 627984
2016-11-23 153 - 8.2 628138
2016-11-24 153 - 8.2 628283
2016-11-25 153 - 8.2 628437
2016-11-26 153 - 8.2 628596
2016-11-27 153 - 8.2 628799
2016-11-28 153 - 8.2 628990
2016-11-29 153 - 8.2 629157
2016-11-30 152 ↑1 8.2 629325
2016-12-01 151 ↑1 8.2 629452
2016-12-02 151 - 8.2 629601
2016-12-03 151 - 8.2 629730
2016-12-04 151 - 8.2 629913
2016-12-05 150 ↑1 8.2 630121
2016-12-06 148 ↑2 8.2 630277
2016-12-07 148 - 8.2 630446
2016-12-08 148 - 8.2 630609
2016-12-09 148 - 8.2 630761
2016-12-10 148 - 8.2 630929
2016-12-11 148 - 8.2 631117
2016-12-12 148 - 8.2 631306
2016-12-13 148 - 8.2 631459
2016-12-14 148 - 8.2 631607
2016-12-15 148 - 8.2 631744
2016-12-16 148 - 8.2 631896
2016-12-17 148 - 8.2 632083
2016-12-18 147 ↑1 8.2 632271
2016-12-19 147 - 8.2 632471
2016-12-20 147 - 8.2 632636
2016-12-21 147 - 8.2 632792
2016-12-22 147 - 8.2 632983
2016-12-23 147 - 8.2 633167
2016-12-24 147 - 8.2 633335
2016-12-25 146 ↑1 8.2 633506
2016-12-26 146 - 8.2 633732
2016-12-27 146 - 8.2 633960
2016-12-28 146 - 8.2 634207
2016-12-29 146 - 8.2 634439
2016-12-30 146 - 8.2 634682
2016-12-31 146 - 8.2 634922
2017-01-01 146 - 8.2 635087
2017-01-02 147 ↓1 8.2 635317
2017-01-03 147 - 8.2 635615
2017-01-04 147 - 8.2 635882
2017-01-05 147 - 8.2 636027
2017-01-06 147 - 8.2 636321
2017-01-07 148 ↓1 8.2 636591
2017-01-08 148 - 8.2 636857
2017-01-09 148 - 8.2 637151
2017-01-10 148 - 8.2 637375
2017-01-11 148 - 8.2 637582
2017-01-12 148 - 8.2 637788
2017-01-13 148 - 8.2 637968
2017-01-14 149 ↓1 8.2 638188
2017-01-15 149 - 8.2 638450
2017-01-16 149 - 8.2 638694
2017-01-17 149 - 8.2 638896
2017-01-18 148 ↑1 8.2 639166
2017-01-19 148 - 8.2 639389
2017-01-20 148 - 8.2 639619
2017-01-21 148 - 8.2 639829
2017-01-22 148 - 8.2 640078
2017-01-23 148 - 8.2 640361
2017-01-24 148 - 8.2 640571
2017-01-25 148 - 8.2 640688
2017-01-27 148 - 8.2 641201
2017-01-28 147 ↑1 8.2 641385
2017-01-29 147 - 8.2 641602
2017-01-30 147 - 8.2 641881
2017-01-31 147 - 8.2 642101
2017-02-01 147 - 8.2 642299
2017-02-02 147 - 8.2 642481
2017-02-03 147 - 8.2 642683
2017-02-04 147 - 8.2 642803
2017-02-07 147 - 8.2 643596
2017-02-08 147 - 8.2 643812
2017-02-09 147 - 8.2 644010
2017-02-10 147 - 8.2 644194
2017-02-11 147 - 8.2 644392
2017-02-12 147 - 8.2 644645
2017-02-13 147 - 8.2 644875
2017-02-14 147 - 8.2 645084
2017-02-15 147 - 8.2 645256
2017-02-16 147 - 8.2 645443
2017-02-17 147 - 8.2 645643
2017-02-18 147 - 8.2 645835
2017-02-19 147 - 8.2 646066
2017-02-20 147 - 8.2 646350
2017-02-21 146 ↑1 8.2 646525
2017-02-22 146 - 8.2 646694
2017-02-23 146 - 8.2 646897
2017-02-24 146 - 8.2 647072
2017-02-25 146 - 8.2 647254
2017-02-26 146 - 8.2 647443
2017-02-27 146 - 8.2 647694
2017-02-28 146 - 8.2 647926
2017-03-01 146 - 8.2 648110
2017-03-02 146 - 8.2 648293
2017-03-03 146 - 8.2 648518
2017-03-04 147 ↓1 8.2 648728
2017-03-05 147 - 8.2 648986
2017-03-06 147 - 8.2 649298
2017-03-07 147 - 8.2 649517
2017-03-08 147 - 8.2 649703
2017-03-09 148 ↓1 8.2 649902
2017-03-10 148 - 8.2 650081
2017-03-11 148 - 8.2 650256
2017-03-12 148 - 8.2 650475
2017-03-13 148 - 8.2 650724
2017-03-14 147 ↑1 8.2 650902
2017-03-15 147 - 8.2 651108
2017-03-16 147 - 8.2 651301
2017-03-17 147 - 8.2 651464
2017-03-18 147 - 8.2 651623
2017-03-19 147 - 8.2 651863
2017-03-20 147 - 8.2 652121
2017-03-21 147 - 8.2 652301
2017-03-22 147 - 8.2 652451
2017-03-23 147 - 8.2 652613
2017-03-24 147 - 8.2 652788
2017-03-25 147 - 8.2 652952
2017-03-26 147 - 8.2 653119
2017-03-27 147 - 8.2 653345
2017-03-28 147 - 8.2 653504
2017-03-29 147 - 8.2 653632
2017-03-30 147 - 8.2 653795
2017-03-31 147 - 8.2 653942
2017-04-01 147 - 8.2 654100
2017-04-02 147 - 8.2 654257
2017-04-03 147 - 8.2 654413
2017-04-04 147 - 8.2 654551
2017-04-05 147 - 8.2 654686
2017-04-06 147 - 8.2 654821
2017-04-07 147 - 8.2 654933
2017-04-08 147 - 8.2 655082
2017-04-09 147 - 8.2 655245
2017-04-10 148 ↓1 8.2 655419
2017-04-11 148 - 8.2 655604
2017-04-12 148 - 8.2 655735
2017-04-13 148 - 8.2 655846
2017-04-14 148 - 8.2 655967
2017-04-15 148 - 8.2 656123
2017-04-16 148 - 8.2 656302
2017-04-17 148 - 8.2 656515
2017-04-18 148 - 8.2 656698
2017-04-19 148 - 8.2 656845
2017-04-20 148 - 8.2 656970
2017-04-21 148 - 8.2 657091
2017-04-22 148 - 8.2 657238
2017-04-23 148 - 8.2 657406
2017-04-24 148 - 8.2 657580
2017-04-25 148 - 8.2 657700
2017-04-26 148 - 8.2 657821
2017-04-27 148 - 8.2 657923
2017-04-28 148 - 8.2 658031
2017-04-29 148 - 8.2 658161
2017-04-30 148 - 8.2 658310
2017-05-01 148 - 8.2 658464
2017-05-02 148 - 8.2 658631
2017-05-03 148 - 8.2 658774
2017-05-04 148 - 8.2 658907
2017-05-05 148 - 8.2 659012
2017-05-06 148 - 8.2 659143
2017-05-07 148 - 8.2 659277
2017-05-08 148 - 8.2 659453
2017-05-09 148 - 8.2 659600
2017-05-10 148 - 8.2 659733
2017-05-11 148 - 8.2 659848
2017-05-12 148 - 8.2 659953
2017-05-13 148 - 8.2 660062
2017-05-14 148 - 8.2 660215
2017-05-15 148 - 8.2 660370
2017-05-16 148 - 8.2 660493
2017-05-17 148 - 8.2 660613
2017-05-18 148 - 8.2 660743
2017-05-19 148 - 8.2 660858
2017-05-20 148 - 8.2 661015
2017-05-21 148 - 8.2 661174
2017-05-22 148 - 8.2 661378
2017-05-23 148 - 8.2 661534
2017-05-24 148 - 8.2 661664
2017-05-25 148 - 8.2 661787
2017-05-26 148 - 8.2 661929
2017-05-27 148 - 8.2 662062
2017-05-28 148 - 8.2 662221
2017-05-29 148 - 8.2 662381
2017-05-30 147 ↑1 8.2 662541
2017-05-31 148 ↓1 8.2 662675
2017-06-01 147 ↑1 8.2 662817
2017-06-02 147 - 8.2 662936
2017-06-03 147 - 8.2 663073
2017-06-04 147 - 8.2 663214
2017-06-05 147 - 8.2 663413
2017-06-06 147 - 8.2 663596
2017-06-07 147 - 8.2 663730
2017-06-08 147 - 8.2 663869
2017-06-09 147 - 8.2 664008
2017-06-10 147 - 8.2 664129
2017-06-11 147 - 8.2 664284
2017-06-12 147 - 8.2 664436
2017-06-13 147 - 8.2 664567
2017-06-14 147 - 8.2 664680
2017-06-15 147 - 8.2 664798
2017-06-16 147 - 8.2 664909
2017-06-17 147 - 8.2 665050
2017-06-18 147 - 8.2 665201
2017-06-19 147 - 8.2 665363
2017-06-20 147 - 8.2 665496
2017-06-21 147 - 8.2 665638
2017-06-22 147 - 8.2 665773
2017-06-23 147 - 8.2 665902
2017-06-24 147 - 8.2 666024
2017-06-25 147 - 8.2 666172
2017-06-26 147 - 8.2 666333
2017-06-27 147 - 8.2 666497
2017-06-28 147 - 8.2 666637
2017-06-29 147 - 8.2 666820
2017-06-30 147 - 8.2 666893
2017-07-01 147 - 8.2 667023
2017-07-02 147 - 8.2 667192
2017-07-03 147 - 8.2 667346
2017-07-04 148 ↓1 8.2 667499
2017-07-05 148 - 8.2 667634
2017-07-06 148 - 8.2 667769
2017-07-07 148 - 8.2 667901
2017-07-08 148 - 8.2 668035
2017-07-09 148 - 8.2 668203
2017-07-10 147 ↑1 8.2 668348
2017-07-11 147 - 8.2 668499
2017-07-12 147 - 8.2 668628
2017-07-13 147 - 8.2 668752
2017-07-14 147 - 8.2 668887
2017-07-15 147 - 8.2 669026
2017-07-16 147 - 8.2 669171
2017-07-17 147 - 8.2 669337
2017-07-18 146 ↑1 8.2 669479
2017-07-19 146 - 8.2 669643
2017-07-20 146 - 8.2 669786
2017-07-21 146 - 8.2 669923
2017-07-22 147 ↓1 8.2 670071
2017-07-23 147 - 8.2 670231
2017-07-24 147 - 8.2 670454
2017-07-25 147 - 8.2 670617
2017-07-26 147 - 8.2 670772
2017-07-27 146 ↑1 8.2 670927
2017-07-28 146 - 8.2 671092
2017-07-29 146 - 8.2 671232
2017-07-30 146 - 8.2 671395
2017-07-31 146 - 8.2 671584
2017-08-01 146 - 8.2 671745
2017-08-02 146 - 8.2 671889
2017-08-03 146 - 8.2 672021
2017-08-04 146 - 8.2 672163
2017-08-05 146 - 8.2 672310
2017-08-06 146 - 8.2 672493
2017-08-07 146 - 8.2 672701
2017-08-08 146 - 8.2 672878
2017-08-09 146 - 8.2 673043
2017-08-10 146 - 8.2 673150
2017-08-11 146 - 8.2 673193
2017-08-12 146 - 8.2 673428
2017-08-13 146 - 8.2 673579
2017-08-14 146 - 8.2 673753
2017-08-15 146 - 8.2 673898
2017-08-16 146 - 8.2 674027
2017-08-17 146 - 8.2 674171
2017-08-18 146 - 8.2 674286
2017-08-19 146 - 8.2 674457
2017-08-20 146 - 8.2 674619
2017-08-21 146 - 8.2 674785
2017-08-22 146 - 8.2 674943
2017-08-23 146 - 8.2 675093
2017-08-24 146 - 8.2 675243
2017-08-25 146 - 8.2 675383
2017-08-26 146 - 8.2 675551
2017-08-27 146 - 8.2 675702
2017-08-28 146 - 8.2 675856
2017-08-29 146 - 8.2 675989
2017-08-30 146 - 8.2 676123
2017-08-31 146 - 8.2 676266
2017-09-01 146 - 8.2 676401
2017-09-02 146 - 8.2 676538
2017-09-03 146 - 8.2 676710
2017-09-04 146 - 8.2 676902
2017-09-05 146 - 8.2 677068
2017-09-06 146 - 8.2 677219
2017-09-07 146 - 8.2 677358
2017-09-08 146 - 8.2 677494
2017-09-09 146 - 8.2 677630
2017-09-10 146 - 8.2 677792
2017-09-11 146 - 8.2 677973
2017-09-12 146 - 8.2 678108
2017-09-13 146 - 8.2 678242
2017-09-14 146 - 8.2 678359
2017-09-15 146 - 8.2 678490
2017-09-16 146 - 8.2 678631
2017-09-17 146 - 8.2 678797
2017-09-18 146 - 8.2 678977
2017-09-19 146 - 8.2 679057
2017-09-20 146 - 8.2 679267
2017-09-21 146 - 8.2 679391
2017-09-22 146 - 8.2 679547
2017-09-23 146 - 8.2 679695
2017-09-24 146 - 8.2 679883
2017-09-25 146 - 8.2 680067
2017-09-26 146 - 8.2 680220
2017-09-27 146 - 8.2 680367
2017-09-28 146 - 8.2 680493
2017-09-29 146 - 8.2 680603
2017-09-30 146 - 8.2 680725
2017-10-01 146 - 8.2 680900
2017-10-02 146 - 8.2 681049
2017-10-03 146 - 8.2 681169
2017-10-04 146 - 8.2 681287
2017-10-05 146 - 8.2 681396
2017-10-06 146 - 8.2 681541
2017-10-07 146 - 8.2 681691
2017-10-08 147 ↓1 8.2 681883
2017-10-09 147 - 8.2 682062
2017-10-10 147 - 8.2 682238
2017-10-11 147 - 8.2 682294
2017-10-12 147 - 8.2 682504
2017-10-13 147 - 8.2 682655
2017-10-14 147 - 8.2 682797
2017-10-15 147 - 8.2 682962
2017-10-16 147 - 8.2 683141
2017-10-17 147 - 8.2 683270
2017-10-18 147 - 8.2 683402
2017-10-19 147 - 8.2 683502
2017-10-20 147 - 8.2 683633
2017-10-21 147 - 8.2 683770
2017-10-22 147 - 8.2 683913
2017-10-23 147 - 8.2 684083
2017-10-24 147 - 8.2 684226
2017-10-25 147 - 8.2 684365
2017-10-26 147 - 8.2 684509
2017-10-27 147 - 8.2 684656
2017-10-28 147 - 8.2 684779
2017-10-29 147 - 8.2 684918
2017-10-30 147 - 8.2 685079
2017-10-31 147 - 8.2 685235
2017-11-01 147 - 8.2 685369
2017-11-02 147 - 8.2 685488
2017-11-03 147 - 8.2 685645
2017-11-04 147 - 8.2 685868
2017-11-05 147 - 8.2 686069
2017-11-06 147 - 8.2 686238
2017-11-07 147 - 8.2 686385
2017-11-08 147 - 8.2 686506
2017-11-09 147 - 8.2 686601
2017-11-10 147 - 8.2 686729
2017-11-11 147 - 8.2 686859
2017-11-12 147 - 8.2 687005
2017-11-13 147 - 8.2 687177
2017-11-14 146 ↑1 8.2 687328
2017-11-15 145 ↑1 8.2 687467
2017-11-16 145 - 8.2 687575
2017-11-17 145 - 8.2 687702
2017-11-18 145 - 8.2 687854
2017-11-19 145 - 8.2 688007
2017-11-20 145 - 8.2 688189
2017-11-21 145 - 8.2 688346
2017-11-22 145 - 8.2 688488
2017-11-23 145 - 8.2 688619
2017-11-24 145 - 8.2 688767
2017-11-25 145 - 8.2 688902
2017-11-26 145 - 8.2 689065
2017-11-27 145 - 8.2 689263
2017-11-28 145 - 8.2 689389
2017-11-29 145 - 8.2 689520
2017-11-30 145 - 8.2 689642
2017-12-01 145 - 8.2 689767
2017-12-02 145 - 8.2 689891
2017-12-03 145 - 8.2 690053
2017-12-04 145 - 8.2 690223
2017-12-05 145 - 8.2 690347
2017-12-06 146 ↓1 8.2 690467
2017-12-07 146 - 8.2 690574
2017-12-08 146 - 8.2 690702
2017-12-09 146 - 8.2 690827
2017-12-10 146 - 8.2 690977
2017-12-11 146 - 8.2 691113
2017-12-12 146 - 8.2 691264
2017-12-13 146 - 8.2 691394
2017-12-14 146 - 8.2 691497
2017-12-15 146 - 8.2 691608
2017-12-16 146 - 8.2 691736
2017-12-17 146 - 8.2 692013
2017-12-18 146 - 8.2 692141
2017-12-19 145 ↑1 8.2 692313
2017-12-20 145 - 8.2 692449
2017-12-21 145 - 8.2 692586
2017-12-22 145 - 8.2 692738
2017-12-23 145 - 8.2 692876
2017-12-24 145 - 8.2 693027
2017-12-25 145 - 8.2 693184
2017-12-26 145 - 8.2 693368
2017-12-27 145 - 8.2 693575
2017-12-28 145 - 8.2 693797
2017-12-29 145 - 8.2 693999
2017-12-30 145 - 8.2 694210
2017-12-31 145 - 8.2 694395
2018-01-01 145 - 8.2 694574
2018-01-02 145 - 8.2 694780
2018-01-03 145 - 8.2 694985
2018-01-04 145 - 8.2 695191
2018-01-05 145 - 8.2 695387
2018-01-06 145 - 8.2 695575
2018-01-07 146 ↓1 8.2 695828
2018-01-08 146 - 8.2 696074
2018-01-09 146 - 8.2 696268
2018-01-10 146 - 8.2 696457
2018-01-11 146 - 8.2 696618
2018-01-12 146 - 8.2 696788
2018-01-13 146 - 8.2 696991
2018-01-14 146 - 8.2 697202
2018-01-15 146 - 8.2 697420
2018-01-16 146 - 8.2 697596
2018-01-17 146 - 8.2 697736
2018-01-18 146 - 8.2 697902
2018-01-19 146 - 8.2 698038
2018-01-20 146 - 8.2 698244
2018-01-21 146 - 8.2 698418
2018-01-22 146 - 8.2 698662
2018-01-23 146 - 8.2 698830
2018-01-24 146 - 8.2 699028
2018-01-25 146 - 8.2 699176
2018-01-26 146 - 8.2 699345
2018-01-27 146 - 8.2 699524
2018-01-28 146 - 8.2 699747
2018-01-29 146 - 8.2 699954
2018-01-30 146 - 8.2 700151
2018-01-31 146 - 8.2 700295
2018-02-01 146 - 8.2 700455
2018-02-02 146 - 8.2 700594
2018-02-03 145 ↑1 8.2 700765
2018-02-04 145 - 8.2 700957
2018-02-05 145 - 8.2 701176
2018-02-06 145 - 8.2 701354
2018-02-07 145 - 8.2 701506
2018-02-08 145 - 8.2 701673
2018-02-09 145 - 8.2 701824
2018-02-10 145 - 8.2 701977
2018-02-11 145 - 8.2 702140
2018-02-12 145 - 8.2 702369
2018-02-13 144 ↑1 8.2 702535
2018-02-14 144 - 8.2 702668
2018-02-15 144 - 8.2 702795
2018-02-16 144 - 8.2 702924
2018-02-17 144 - 8.2 703085
2018-02-18 144 - 8.2 703256
2018-02-19 144 - 8.2 703454
2018-02-20 144 - 8.2 703631
2018-02-21 144 - 8.2 703795
2018-02-22 144 - 8.2 703939
2018-02-23 144 - 8.2 704093
2018-02-24 144 - 8.2 704240
2018-02-25 144 - 8.2 704424
2018-02-26 144 - 8.2 704712
2018-02-27 144 - 8.2 704979
2018-02-28 144 - 8.2 705210
2018-03-01 144 - 8.2 705509
2018-03-02 144 - 8.2 705820
2018-03-03 144 - 8.2 706120
2018-03-04 144 - 8.2 706314
2018-03-05 143 ↑1 8.2 706572
2018-03-06 143 - 8.2 706780
2018-03-07 143 - 8.2 706967
2018-03-08 143 - 8.2 707137
2018-03-09 143 - 8.2 707338
2018-03-10 143 - 8.2 707542
2018-03-11 143 - 8.2 707760
2018-03-12 143 - 8.2 707992
2018-03-13 143 - 8.2 708185
2018-03-14 143 - 8.2 708339
2018-03-15 143 - 8.2 708533
2018-03-16 143 - 8.2 708748
2018-03-17 143 - 8.2 708958
2018-03-18 143 - 8.2 709193
2018-03-19 143 - 8.2 709560
2018-03-20 143 - 8.2 709849
2018-03-21 143 - 8.2 710027
2018-03-22 143 - 8.2 710222
2018-03-23 143 - 8.2 710329
2018-03-24 143 - 8.2 710461
2018-03-25 143 - 8.2 710612
2018-03-26 143 - 8.2 710869
2018-03-27 143 - 8.2 711129
2018-03-28 143 - 8.2 711330
2018-03-29 143 - 8.2 711552
2018-03-30 143 - 8.2 711878
2018-03-31 143 - 8.2 712086
2018-04-01 143 - 8.2 712168
2018-04-02 143 - 8.2 712422
2018-04-03 143 - 8.2 712602
2018-04-04 143 - 8.2 712781
2018-04-05 143 - 8.2 712980
2018-04-06 143 - 8.2 713066
2018-04-07 143 - 8.2 713186
2018-04-08 143 - 8.2 713332
2018-04-09 143 - 8.2 713491
2018-04-10 143 - 8.2 713648
2018-04-11 143 - 8.2 713755
2018-04-12 143 - 8.2 713861
2018-04-13 143 - 8.2 713959
2018-04-14 143 - 8.2 714122
2018-04-15 143 - 8.2 714397
2018-04-16 143 - 8.2 714679
2018-04-17 143 - 8.2 714925
2018-04-18 143 - 8.2 715023
2018-04-19 143 - 8.2 715144
2018-04-20 143 - 8.2 715253
2018-04-21 143 - 8.2 715341
2018-04-22 143 - 8.2 715512
2018-04-23 143 - 8.2 715635
2018-04-24 143 - 8.2 715780
2018-04-25 143 - 8.2 715903
2018-04-26 143 - 8.2 716020
2018-04-27 144 ↓1 8.2 716158
2018-04-28 144 - 8.2 716304
2018-04-29 144 - 8.2 716479
2018-04-30 144 - 8.2 716658
2018-05-01 144 - 8.2 716761
2018-05-02 144 - 8.2 716978
2018-05-03 144 - 8.2 717125
2018-05-04 144 - 8.2 717230
2018-05-05 144 - 8.2 717355
2018-05-06 144 - 8.2 717508
2018-05-07 144 - 8.2 717691
2018-05-08 144 - 8.2 717843
2018-05-09 144 - 8.2 717997
2018-05-10 144 - 8.2 718126
2018-05-11 144 - 8.2 718252
2018-05-12 144 - 8.2 718382
2018-05-13 144 - 8.2 718515
2018-05-14 144 - 8.2 718641
2018-05-15 144 - 8.2 718755
2018-05-16 144 - 8.2 718862
2018-05-17 144 - 8.2 718960
2018-05-18 144 - 8.2 719092
2018-05-19 144 - 8.2 719233
2018-05-20 144 - 8.2 719397
2018-05-21 144 - 8.2 719556
2018-05-22 144 - 8.2 719701
2018-05-23 144 - 8.2 719838
2018-05-24 144 - 8.2 719948
2018-05-25 144 - 8.2 720059
2018-05-26 143 ↑1 8.2 720174
2018-05-27 144 ↓1 8.2 720293
2018-05-28 143 ↑1 8.2 720421
2018-05-29 144 ↓1 8.2 720531
2018-05-30 144 - 8.2 720647
2018-05-31 143 ↑1 8.2 720749
2018-06-01 143 - 8.2 720862
2018-06-02 143 - 8.2 720981
2018-06-03 143 - 8.2 721116
2018-06-04 143 - 8.2 721252
2018-06-05 143 - 8.2 721379
2018-06-06 143 - 8.2 721486
2018-06-07 143 - 8.2 721590
2018-06-08 143 - 8.2 721677
2018-06-09 143 - 8.2 721784
2018-06-10 143 - 8.2 721908
2018-06-11 143 - 8.2 722051
2018-06-12 142 ↑1 8.2 722158
2018-06-13 142 - 8.2 722281
2018-06-14 142 - 8.2 722370
2018-06-15 142 - 8.2 722484
2018-06-16 142 - 8.2 722555
2018-06-17 142 - 8.2 722664
2018-06-18 142 - 8.2 722785
2018-06-19 142 - 8.2 722907
2018-06-20 142 - 8.2 723002
2018-06-21 142 - 8.2 723100
2018-06-22 142 - 8.2 723197
2018-06-23 142 - 8.2 723289
2018-06-24 142 - 8.2 723389
2018-06-25 142 - 8.2 723512
2018-06-26 142 - 8.2 723632
2018-06-27 142 - 8.2 723733
2018-06-28 142 - 8.2 723818
2018-06-29 142 - 8.2 723911
2018-06-30 142 - 8.2 724000
2018-07-01 142 - 8.2 724105
2018-07-02 142 - 8.2 724239
2018-07-03 142 - 8.2 724370
2018-07-04 142 - 8.2 724490
2018-07-05 142 - 8.2 724610
2018-07-06 142 - 8.2 724751
2018-07-07 142 - 8.2 724888
2018-07-08 142 - 8.2 725019
2018-07-09 142 - 8.2 725178
2018-07-10 142 - 8.2 725314
2018-07-11 142 - 8.2 725457
2018-07-12 142 - 8.2 725587
2018-07-13 142 - 8.2 725705
2018-07-16 142 - 8.2 726162
2018-07-17 142 - 8.2 726307
2018-07-18 142 - 8.2 726436
2018-07-19 142 - 8.2 726575
2018-07-20 142 - 8.2 726725
2018-07-21 142 - 8.2 726877
2018-07-22 142 - 8.2 727053
2018-07-23 142 - 8.2 727229
2018-07-24 142 - 8.2 727395
2018-07-25 142 - 8.2 727532
2018-07-26 142 - 8.2 727668
2018-07-27 142 - 8.2 727811
2018-07-28 142 - 8.2 727938
2018-07-29 142 - 8.2 728097
2018-07-30 143 ↓1 8.2 728257
2018-07-31 143 - 8.2 728369
2018-08-01 143 - 8.2 728508
2018-08-02 143 - 8.2 728623
2018-08-03 143 - 8.2 728736
2018-08-04 143 - 8.2 728875
2018-08-05 143 - 8.2 729003
2018-08-06 143 - 8.2 729134
2018-08-07 143 - 8.2 729351
2018-08-08 142 ↑1 8.2 729468
2018-08-09 142 - 8.2 729572
2018-08-10 142 - 8.2 729692
2018-08-11 142 - 8.2 729832
2018-08-12 142 - 8.2 729997
2018-08-13 142 - 8.2 730138
2018-08-14 142 - 8.2 730273
2018-08-15 141 ↑1 8.2 730378
2018-08-16 141 - 8.2 730505
2018-08-17 141 - 8.2 730627
2018-08-18 141 - 8.2 730762
2018-08-19 141 - 8.2 730909
2018-08-20 141 - 8.2 731083
2018-08-21 141 - 8.2 731238
2018-08-22 141 - 8.2 731387
2018-08-23 141 - 8.2 731522
2018-08-24 141 - 8.2 731654
2018-08-25 141 - 8.2 731803
2018-08-26 141 - 8.2 731942
2018-08-27 141 - 8.2 732117
2018-08-28 141 - 8.2 732264
2018-08-29 141 - 8.2 732375
2018-08-30 141 - 8.2 732507
2018-08-31 141 - 8.2 732648
2018-09-01 141 - 8.2 732787
2018-09-02 141 - 8.2 732944
2018-09-03 141 - 8.2 733103
2018-09-04 141 - 8.2 733233
2018-09-05 141 - 8.2 733377
2018-09-06 141 - 8.2 733479
2018-09-07 141 - 8.2 733603
2018-09-08 141 - 8.2 733740
2018-09-09 141 - 8.2 733929
2018-09-10 141 - 8.2 734093
2018-09-11 141 - 8.2 734224
2018-09-12 141 - 8.2 734362
2018-09-13 141 - 8.2 734496
2018-09-14 141 - 8.2 734639
2018-09-15 141 - 8.2 734773
2018-09-16 141 - 8.2 734883
2018-09-17 141 - 8.2 735048
2018-09-18 141 - 8.2 735171
2018-09-19 141 - 8.2 735287
2018-09-20 141 - 8.2 735409
2018-09-21 141 - 8.2 735536
2018-09-22 141 - 8.2 735669
2018-09-23 141 - 8.2 735797
2018-09-24 141 - 8.2 735943
2018-09-25 141 - 8.2 736065
2018-09-26 141 - 8.2 736182
2018-09-27 141 - 8.2 736289
2018-09-28 141 - 8.2 736375
2018-09-29 141 - 8.2 736472
2018-09-30 141 - 8.2 736618
2018-10-01 141 - 8.2 736736
2018-10-02 141 - 8.2 736844
2018-10-03 141 - 8.2 736944
2018-10-04 141 - 8.2 737066
2018-10-05 141 - 8.2 737172
2018-10-06 141 - 8.2 737280
2018-10-07 141 - 8.2 737413
2018-10-08 141 - 8.2 737548
2018-10-09 141 - 8.2 737659
2018-10-10 141 - 8.2 737757
2018-10-11 141 - 8.2 737867
2018-10-12 141 - 8.2 737968
2018-10-13 141 - 8.2 738068
2018-10-14 141 - 8.2 738205
2018-10-15 141 - 8.2 738334
2018-10-16 140 ↑1 8.2 738442
2018-10-17 140 - 8.2 738567
2018-10-18 140 - 8.2 738690
2018-10-19 140 - 8.2 738794
2018-10-20 140 - 8.2 738908
2018-10-21 140 - 8.2 739050
2018-10-22 140 - 8.2 739216
2018-10-23 140 - 8.2 739359
2018-10-24 140 - 8.2 739455
2018-10-25 140 - 8.2 739565
2018-10-26 140 - 8.2 739658
2018-10-27 140 - 8.2 739787
2018-10-28 140 - 8.2 739906
2018-10-29 140 - 8.2 740070
2018-10-30 140 - 8.2 740184
2018-10-31 140 - 8.2 740305
2018-11-01 140 - 8.2 740410
2018-11-02 140 - 8.2 740516
2018-11-03 140 - 8.2 740640
2018-11-04 140 - 8.2 740790
2018-11-05 140 - 8.2 740960
2018-11-06 140 - 8.2 741096
2018-11-07 141 ↓1 8.2 741207
2018-11-08 141 - 8.2 741327
2018-11-09 141 - 8.2 741443
2018-11-10 141 - 8.2 741559
2018-11-11 141 - 8.2 741693
2018-11-12 141 - 8.2 741843
2018-11-13 141 - 8.2 741980
2018-11-14 141 - 8.2 742093
2018-11-15 141 - 8.2 742222
2018-11-16 141 - 8.2 742352
2018-11-17 140 ↑1 8.2 742510
2018-11-18 140 - 8.2 742675
2018-11-19 140 - 8.2 742837
2018-11-20 140 - 8.2 742967
2018-11-21 140 - 8.2 743075
2018-11-22 140 - 8.2 743156
2018-11-23 140 - 8.2 743310
2018-11-24 140 - 8.2 743449
2018-11-25 140 - 8.2 743594
2018-11-26 140 - 8.2 743745
2018-11-27 140 - 8.2 743872
2018-11-28 140 - 8.2 743985
2018-11-29 140 - 8.2 744094
2018-11-30 140 - 8.2 744184
2018-12-01 140 - 8.2 744305
2018-12-02 140 - 8.2 744449
2018-12-03 140 - 8.2 744587
2018-12-04 140 - 8.2 744692
2018-12-05 140 - 8.2 744826
2018-12-06 140 - 8.2 744976
2018-12-07 140 - 8.2 745119
2018-12-08 140 - 8.2 745271
2018-12-09 140 - 8.2 745437
2018-12-10 140 - 8.2 745641
2018-12-11 140 - 8.2 745805
2018-12-12 140 - 8.2 745936
2018-12-13 140 - 8.2 746064
2018-12-14 140 - 8.2 746194
2018-12-15 140 - 8.2 746335
2018-12-16 140 - 8.2 746544
2018-12-17 140 - 8.2 746738
2018-12-18 140 - 8.2 746918
2018-12-19 140 - 8.2 747094
2018-12-20 141 ↓1 8.2 747276
2018-12-21 141 - 8.2 747428
2018-12-22 141 - 8.2 747583
2018-12-23 141 - 8.2 747707
2018-12-24 141 - 8.2 747858
2018-12-25 141 - 8.2 748008
2018-12-26 141 - 8.2 748184
2018-12-27 141 - 8.2 748208
2018-12-28 141 - 8.2 748544
2018-12-29 141 - 8.2 748730
2018-12-30 141 - 8.2 748914
2018-12-31 141 - 8.2 749151
2019-01-01 141 - 8.2 749360
2019-01-02 141 - 8.2 749554
2019-01-03 142 ↓1 8.2 749776
2019-01-04 142 - 8.2 749995
2019-01-05 142 - 8.2 750205
2019-01-06 142 - 8.2 750420
2019-01-07 142 - 8.2 750689
2019-01-08 142 - 8.2 750888
2019-01-09 142 - 8.2 751055
2019-01-10 142 - 8.2 751202
2019-01-11 142 - 8.2 751336
2019-01-12 142 - 8.2 751481
2019-01-13 142 - 8.2 751682
2019-01-14 142 - 8.2 751872
2019-01-15 142 - 8.2 752012
2019-01-16 142 - 8.2 752140
2019-01-17 142 - 8.2 752288
2019-01-18 141 ↑1 8.2 752405
2019-01-19 141 - 8.2 752535
2019-01-20 141 - 8.2 752696
2019-01-21 141 - 8.2 752906
2019-01-22 141 - 8.2 753071
2019-01-23 141 - 8.2 753211
2019-01-24 141 - 8.2 753343
2019-01-25 141 - 8.2 753503
2019-01-26 141 - 8.2 753662
2019-01-27 141 - 8.2 753837
2019-01-28 141 - 8.2 754050
2019-01-29 141 - 8.2 754224
2019-01-30 141 - 8.2 754375
2019-01-31 141 - 8.2 754523
2019-02-01 141 - 8.2 754658
2019-02-02 141 - 8.2 754787
2019-02-03 141 - 8.2 754950
2019-02-04 142 ↓1 8.2 755109
2019-02-05 142 - 8.2 755233
2019-02-06 142 - 8.2 755372
2019-02-07 142 - 8.2 755503
2019-02-08 142 - 8.2 755611
2019-02-09 142 - 8.2 755769
2019-02-10 142 - 8.2 755925
2019-02-11 142 - 8.2 756093
2019-02-12 142 - 8.2 756230
2019-02-13 142 - 8.2 756358
2019-02-14 142 - 8.2 756483
2019-02-15 142 - 8.2 756609
2019-02-16 142 - 8.2 756727
2019-02-17 142 - 8.2 756883
2019-02-18 142 - 8.2 757034
2019-02-19 142 - 8.2 757207
2019-02-20 142 - 8.2 757328
2019-02-21 142 - 8.2 757429
2019-02-22 142 - 8.2 757564
2019-02-23 142 - 8.2 757675
2019-02-24 142 - 8.2 757821
2019-02-25 142 - 8.2 757985
2019-02-26 142 - 8.2 758109
2019-02-27 142 - 8.2 758230
2019-02-28 142 - 8.2 758334
2019-03-01 142 - 8.2 758438
2019-03-02 142 - 8.2 758563
2019-03-03 142 - 8.2 758693
2019-03-04 142 - 8.2 758855
2019-03-05 142 - 8.2 758988
2019-03-06 142 - 8.2 759112
2019-03-07 142 - 8.2 759217
2019-03-08 142 - 8.2 759334
2019-03-09 142 - 8.2 759449
2019-03-10 142 - 8.2 759593
2019-03-11 141 ↑1 8.2 759789
2019-03-12 141 - 8.2 759951
2019-03-13 141 - 8.2 760051
2019-03-14 141 - 8.2 760153
2019-03-15 141 - 8.2 760261
2019-03-16 141 - 8.2 760344
2019-03-17 141 - 8.2 760493
2019-03-18 141 - 8.2 760629
2019-03-19 141 - 8.2 760737
2019-03-20 141 - 8.2 760849
2019-03-21 141 - 8.2 760960
2019-03-22 141 - 8.2 761049
2019-03-23 141 - 8.2 761143
2019-03-24 141 - 8.2 761278
2019-03-25 141 - 8.2 761430
2019-03-26 141 - 8.2 761532
2019-03-27 141 - 8.2 761644
2019-03-28 141 - 8.2 761764
2019-03-29 141 - 8.2 761867
2019-03-30 141 - 8.2 761972
2019-03-31 141 - 8.2 762115
2019-04-01 141 - 8.2 762227
2019-04-02 141 - 8.2 762317
2019-04-03 141 - 8.2 762398
2019-04-04 141 - 8.2 762482
2019-04-05 141 - 8.2 762568
2019-04-06 141 - 8.2 762672
2019-04-07 141 - 8.2 762775
2019-04-08 141 - 8.2 762885
2019-04-09 141 - 8.2 762979
2019-04-10 141 - 8.2 763079
2019-04-11 141 - 8.2 763154
2019-04-12 141 - 8.2 763251
2019-04-13 141 - 8.2 763355
2019-04-14 141 - 8.2 763466
2019-04-15 141 - 8.2 763597
2019-04-16 141 - 8.2 763711
2019-04-17 141 - 8.2 763809
2019-04-18 141 - 8.2 763901
2019-04-19 141 - 8.2 764003
2019-04-20 141 - 8.2 764123
2019-04-21 141 - 8.2 764165
2019-04-22 141 - 8.2 764393
2019-04-23 141 - 8.2 764554
2019-04-24 141 - 8.2 764631
2019-04-25 142 ↓1 8.2 764727
2019-04-26 142 - 8.2 764854
2019-04-27 142 - 8.2 764985
2019-04-28 142 - 8.2 765168
2019-04-29 142 - 8.2 765374
2019-04-30 142 - 8.2 765535
2019-05-01 142 - 8.2 765672
2019-05-02 142 - 8.2 765813
2019-05-03 142 - 8.2 765940
2019-05-04 142 - 8.2 766066
2019-05-05 142 - 8.2 766238
2019-05-06 142 - 8.2 766375
2019-05-07 142 - 8.2 766498
2019-05-08 142 - 8.2 766599
2019-05-09 142 - 8.2 766712
2019-05-10 141 ↑1 8.2 766814
2019-05-11 141 - 8.2 766926
2019-05-12 141 - 8.2 767052
2019-05-13 141 - 8.2 767186
2019-05-14 141 - 8.2 767277
2019-05-15 141 - 8.2 767384
2019-05-16 141 - 8.2 767497
2019-05-17 141 - 8.2 767596
2019-05-18 141 - 8.2 767697
2019-05-19 141 - 8.2 767806
2019-05-20 141 - 8.2 767927
2019-05-21 141 - 8.2 768053
2019-05-22 141 - 8.2 768190
2019-05-23 141 - 8.2 768331
2019-05-24 141 - 8.2 768471
2019-05-25 141 - 8.2 768601
2019-05-26 141 - 8.2 768763
2019-05-27 141 - 8.2 768920
2019-05-28 141 - 8.2 769081
2019-05-29 141 - 8.2 769250
2019-05-30 141 - 8.2 769382
2019-05-31 141 - 8.2 769516
2019-06-01 141 - 8.2 769645
2019-06-02 141 - 8.2 769776
2019-06-03 141 - 8.2 769922
2019-06-04 141 - 8.2 770036
2019-06-05 141 - 8.2 770180
2019-06-06 141 - 8.2 770310
2019-06-07 141 - 8.2 770436
2019-06-08 141 - 8.2 770572
2019-06-09 141 - 8.2 770723
2019-06-10 141 - 8.2 770886
2019-06-11 141 - 8.2 771046
2019-06-12 141 - 8.2 771194
2019-06-13 141 - 8.2 771310
2019-06-14 141 - 8.2 771426
2019-06-15 141 - 8.2 771536
2019-06-16 141 - 8.2 771660
2019-06-17 141 - 8.2 771804
2019-06-18 141 - 8.2 771920
2019-06-19 141 - 8.2 772025
2019-06-20 141 - 8.2 772128
2019-06-21 141 - 8.2 772238
2019-06-22 141 - 8.2 772348
2019-06-23 141 - 8.2 772471
2019-06-24 141 - 8.2 772611
2019-06-25 141 - 8.2 772748
2019-06-26 142 ↓1 8.2 772878
2019-06-27 142 - 8.2 772999
2019-06-28 142 - 8.2 773084
2019-06-29 142 - 8.2 773184
2019-06-30 142 - 8.2 773298
2019-07-01 142 - 8.2 773429
2019-07-02 142 - 8.2 773546
2019-07-03 142 - 8.2 773633
2019-07-04 142 - 8.2 773717
2019-07-05 142 - 8.2 773809
2019-07-06 142 - 8.2 773917
2019-07-07 142 - 8.2 774024
2019-07-08 142 - 8.2 774145
2019-07-09 142 - 8.2 774250
2019-07-10 142 - 8.2 774365
2019-07-11 142 - 8.2 774474
2019-07-12 142 - 8.2 774574
2019-07-13 142 - 8.2 774674
2019-07-14 142 - 8.2 774798
2019-07-15 142 - 8.2 774933
2019-07-16 141 ↑1 8.2 775055
2019-07-17 141 - 8.2 775167
2019-07-18 141 - 8.2 775271
2019-07-19 141 - 8.2 775361
2019-07-20 141 - 8.2 775452
2019-07-21 141 - 8.2 775574
2019-07-22 141 - 8.2 775712
2019-07-23 141 - 8.2 775831
2019-07-24 141 - 8.2 775943
2019-07-25 141 - 8.2 776045
2019-07-26 141 - 8.2 776139
2019-07-27 141 - 8.2 776239
2019-07-28 141 - 8.2 776362
2019-07-29 142 ↓1 8.2 776515
2019-07-30 142 - 8.2 776578
2019-07-31 142 - 8.2 776731
2019-08-01 142 - 8.2 776832
2019-08-02 141 ↑1 8.2 776908
2019-08-03 141 - 8.2 777020
2019-08-04 141 - 8.2 777150
2019-08-05 141 - 8.2 777271
2019-08-06 140 ↑1 8.2 777379
2019-08-07 138 ↑2 8.2 777487
2019-08-08 138 - 8.2 777579
2019-08-09 136 ↑2 8.2 777705
2019-08-10 136 - 8.2 777836
2019-08-11 136 - 8.2 777958
2019-08-12 136 - 8.2 778084
2019-08-13 136 - 8.2 778196
2019-08-14 136 - 8.2 778300
2019-08-15 136 - 8.2 778406
2019-08-16 134 ↑2 8.2 778526
2019-08-17 133 ↑1 8.2 778642
2019-08-18 132 ↑1 8.2 778778
2019-08-19 132 - 8.2 778930
2019-08-20 131 ↑1 8.2 779058
2019-08-21 132 ↓1 8.2 779191
2019-08-22 131 ↑1 8.2 779316
2019-08-23 131 - 8.2 779441
2019-08-24 131 - 8.2 779549
2019-08-25 131 - 8.2 779674
2019-08-26 131 - 8.2 779817
2019-08-27 131 - 8.2 779941
2019-08-28 132 ↓1 8.2 780061
2019-08-29 132 - 8.2 780159
2019-08-30 133 ↓1 8.2 780250
2019-08-31 134 ↓1 8.2 780353
2019-09-01 133 ↑1 8.2 780474
2019-09-02 133 - 8.2 780531
2019-09-03 133 - 8.2 780714
2019-09-04 133 - 8.2 780814
2019-09-05 133 - 8.2 780908
2019-09-06 133 - 8.2 781012
2019-09-07 133 - 8.2 781119
2019-09-08 133 - 8.2 781238
2019-09-09 133 - 8.2 781370
2019-09-10 134 ↓1 8.2 781485
2019-09-11 135 ↓1 8.2 781591
2019-09-12 135 - 8.2 781687
2019-09-13 135 - 8.2 781763
2019-09-14 135 - 8.2 781876
2019-09-15 136 ↓1 8.2 781994
2019-09-16 136 - 8.2 782120