Eternal Sunshine of the Spotless Mind (2004)

Year: 2004

Genre:

Duration: 108 min.

US box-office: $34.4m

Cast: Jim Carrey²/₃, Kate Winslet¹/₅, Gerry Robert Byrne¹/₃, Elijah Wood⁴/₇, Thomas Jay Ryan, Mark Ruffalo⁵/₁₁, Jane Adams¹/₂, David Cross¹/₃, Kirsten Dunst¹/₄, Tom Wilkinson⁴/₉, Ryan Whitney, Debbon Ayer¹/₂, Amir Ali Said, Brian Price, Paul Litowsky

	₃₁			_8.5
Rank: 96		76	Rating: 8.3		8.3
	¹⁰¹			^8.2

Count of charts: 7081

First chart: Apr 01, 2004

Latest date of entering: Apr 01, 2004

Last chart: Jul 01, 2025

Earliest date of highest position: May 10, 2005

Count of charts in highest position: 52

Biggest up: 13

Biggest down: -5

Date	Position	Change	Rating	Votes
2004-04-01	58	*	8.2	6071
2004-04-03	56	↑2	8.3	6389
2004-04-05	54	↑2	8.3	6792
2004-04-26	46	↑8	8.3	9136
2004-04-27	46	-	8.3	9241
2004-05-01	46	-	8.3	9526
2004-05-04	46	-	8.3	9908
2004-05-27	46	-	8.3	11813
2004-06-01	49	↓3	8.3	12220
2004-06-02	49	-	8.3	12286
2004-06-03	49	-	8.3	12340
2004-06-04	49	-	8.3	12399
2004-06-05	49	-	8.3	12463
2004-06-06	49	-	8.3	12508
2004-06-07	49	-	8.3	12574
2004-06-09	47	↑2	8.3	12674
2004-06-10	46	↑1	8.3	12727
2004-06-11	46	-	8.3	12787
2004-06-12	46	-	8.3	12839
2004-06-14	46	-	8.3	12951
2004-06-15	46	-	8.3	12997
2004-06-16	46	-	8.3	13054
2004-06-17	46	-	8.3	13111
2004-06-19	45	↑1	8.3	13180
2004-06-21	45	-	8.3	13263
2004-06-22	45	-	8.3	13327
2004-06-23	44	↑1	8.3	13382
2004-06-24	44	-	8.3	13424
2004-06-25	44	-	8.3	13456
2004-06-26	44	-	8.3	13495
2004-06-27	44	-	8.3	13542
2004-06-28	44	-	8.3	13589
2004-06-29	44	-	8.3	13637
2004-06-30	43	↑1	8.3	13679
2004-07-01	43	-	8.3	13729
2004-07-02	43	-	8.3	13769
2004-07-03	43	-	8.3	13821
2004-07-04	43	-	8.3	13858
2004-07-05	43	-	8.3	13897
2004-07-06	43	-	8.3	13937
2004-07-07	43	-	8.3	13981
2004-07-09	43	-	8.3	14076
2004-07-10	43	-	8.3	14113
2004-07-11	43	-	8.3	14158
2004-07-12	43	-	8.3	14195
2004-07-13	42	↑1	8.3	14249
2004-07-14	42	-	8.3	14290
2004-07-15	42	-	8.3	14341
2004-07-16	42	-	8.3	14387
2004-07-17	42	-	8.3	14420
2004-07-18	42	-	8.3	14454
2004-07-19	42	-	8.3	14487
2004-07-20	42	-	8.3	14537
2004-07-21	42	-	8.3	14600
2004-07-22	42	-	8.3	14692
2004-07-23	42	-	8.3	14767
2004-07-24	41	↑1	8.4	14833
2004-07-25	40	↑1	8.4	14901
2004-07-26	42	↓2	8.3	14994
2004-08-01	42	-	8.3	15464
2004-08-03	40	↑2	8.4	15596
2004-08-04	40	-	8.4	15655
2004-08-05	40	-	8.4	15721
2004-08-06	40	-	8.4	15783
2004-08-07	40	-	8.4	15844
2004-08-08	40	-	8.4	15901
2004-08-09	40	-	8.4	15969
2004-08-10	40	-	8.4	16049
2004-08-12	40	-	8.4	16185
2004-08-14	38	↑2	8.4	16314
2004-08-15	40	↓2	8.4	16374
2004-08-16	38	↑2	8.4	16449
2004-08-17	38	-	8.4	16529
2004-08-18	38	-	8.4	16595
2004-08-19	38	-	8.4	16669
2004-08-20	38	-	8.4	16728
2004-08-21	37	↑1	8.4	16789
2004-08-22	37	-	8.4	16867
2004-08-23	37	-	8.4	16937
2004-08-24	38	↓1	8.4	17012
2004-08-25	38	-	8.4	17075
2004-08-26	37	↑1	8.4	17145
2004-08-27	38	↓1	8.4	17225
2004-08-28	37	↑1	8.4	17272
2004-08-29	37	-	8.4	17324
2004-08-30	37	-	8.4	17404
2004-08-31	37	-	8.4	17487
2004-09-01	37	-	8.4	17611
2004-09-03	37	-	8.4	17826
2004-09-04	37	-	8.4	17923
2004-09-05	38	↓1	8.4	18027
2004-09-06	38	-	8.4	18145
2004-09-07	38	-	8.4	18248
2004-09-08	38	-	8.4	18343
2004-09-09	37	↑1	8.4	18417
2004-09-10	37	-	8.4	18490
2004-09-11	37	-	8.4	18562
2004-09-12	37	-	8.4	18650
2004-09-13	37	-	8.4	18739
2004-09-14	37	-	8.4	18832
2004-09-15	37	-	8.4	18917
2004-09-16	37	-	8.4	18976
2004-09-17	37	-	8.4	19063
2004-09-18	37	-	8.4	19133
2004-09-19	37	-	8.4	19211
2004-09-20	37	-	8.4	19309
2004-09-21	37	-	8.4	19417
2004-09-22	37	-	8.4	19502
2004-09-23	37	-	8.4	19582
2004-09-24	37	-	8.4	19671
2004-09-25	37	-	8.4	19753
2004-09-26	37	-	8.4	19852
2004-09-28	37	-	8.4	20172
2004-09-30	37	-	8.4	20565
2004-10-01	37	-	8.4	20772
2004-10-09	37	-	8.4	22170
2004-10-11	37	-	8.4	22469
2004-10-12	37	-	8.4	22692
2004-10-13	37	-	8.4	22829
2004-10-14	37	-	8.4	22989
2004-10-15	37	-	8.4	23110
2004-10-16	37	-	8.4	23230
2004-10-17	37	-	8.4	23353
2004-10-18	37	-	8.4	23533
2004-10-19	37	-	8.4	23708
2004-10-20	37	-	8.4	23829
2004-10-21	37	-	8.4	23938
2004-10-22	37	-	8.4	24029
2004-10-23	37	-	8.4	24117
2004-10-24	37	-	8.4	24235
2004-10-25	37	-	8.4	24375
2004-10-26	37	-	8.4	24546
2004-10-27	37	-	8.4	24676
2004-10-28	37	-	8.4	24779
2004-10-29	37	-	8.4	24873
2004-10-30	37	-	8.4	24972
2004-10-31	37	-	8.4	25079
2004-11-01	37	-	8.4	25210
2004-11-02	37	-	8.4	25336
2004-11-03	37	-	8.4	25440
2004-11-05	37	-	8.4	25618
2004-11-06	37	-	8.4	25705
2004-11-07	37	-	8.4	25791
2004-11-08	37	-	8.4	25946
2004-11-09	37	-	8.4	26076
2004-11-10	37	-	8.4	26170
2004-11-11	37	-	8.4	26276
2004-11-12	37	-	8.4	26380
2004-11-13	37	-	8.4	26484
2004-11-14	37	-	8.4	26641
2004-11-15	37	-	8.4	26798
2004-11-16	37	-	8.4	26927
2004-11-17	36	↑1	8.4	27018
2004-11-18	36	-	8.4	27109
2004-11-19	36	-	8.4	27207
2004-11-21	36	-	8.4	27388
2004-11-22	35	↑1	8.4	27530
2004-11-23	35	-	8.4	27640
2004-11-24	35	-	8.4	27749
2004-11-25	35	-	8.4	27832
2004-11-26	35	-	8.4	27921
2004-11-27	35	-	8.4	28005
2004-11-28	35	-	8.4	28114
2004-11-29	35	-	8.4	28234
2004-12-01	35	-	8.4	28465
2004-12-03	35	-	8.4	28658
2004-12-06	35	-	8.4	28943
2004-12-08	35	-	8.4	29141
2004-12-10	34	↑1	8.4	29302
2004-12-11	34	-	8.4	29371
2004-12-12	34	-	8.4	29459
2004-12-13	33	↑1	8.4	29571
2004-12-14	33	-	8.4	29683
2004-12-15	33	-	8.4	29813
2004-12-16	33	-	8.4	29913
2004-12-19	33	-	8.4	30195
2004-12-22	33	-	8.4	30548
2004-12-28	33	-	8.4	31135
2004-12-29	33	-	8.4	31289
2004-12-30	33	-	8.4	31440
2004-12-31	33	-	8.4	31608
2005-01-01	33	-	8.4	31754
2005-01-02	33	-	8.4	31867
2005-01-03	33	-	8.4	32038
2005-01-04	33	-	8.4	32248
2005-01-05	33	-	8.4	32436
2005-01-06	33	-	8.4	32604
2005-01-08	33	-	8.4	32901
2005-01-09	33	-	8.4	33058
2005-01-10	33	-	8.4	33243
2005-01-11	33	-	8.4	33407
2005-01-12	33	-	8.4	33555
2005-01-13	33	-	8.4	33698
2005-01-14	33	-	8.5	33834
2005-01-15	32	↑1	8.5	33971
2005-01-16	32	-	8.5	34107
2005-01-17	32	-	8.5	34273
2005-01-18	32	-	8.5	34468
2005-01-19	32	-	8.5	34599
2005-01-20	32	-	8.5	34811
2005-01-21	32	-	8.5	34986
2005-01-22	32	-	8.5	35110
2005-01-23	32	-	8.5	35233
2005-01-24	32	-	8.5	35380
2005-01-25	32	-	8.5	35539
2005-01-26	32	-	8.5	35664
2005-01-28	32	-	8.5	35917
2005-01-29	32	-	8.5	36016
2005-01-30	32	-	8.5	36144
2005-02-01	32	-	8.5	36441
2005-02-02	32	-	8.5	36573
2005-02-03	32	-	8.5	36728
2005-02-04	32	-	8.5	36913
2005-02-06	32	-	8.5	37311
2005-02-07	32	-	8.5	37478
2005-02-08	32	-	8.5	37348
2005-02-09	32	-	8.5	37292
2005-02-10	32	-	8.5	37484
2005-02-11	32	-	8.5	37644
2005-02-12	32	-	8.5	37823
2005-02-13	32	-	8.5	37949
2005-02-14	32	-	8.5	38110
2005-02-15	32	-	8.5	38232
2005-02-16	32	-	8.5	38354
2005-02-17	32	-	8.5	38446
2005-02-18	32	-	8.5	38525
2005-02-19	32	-	8.5	38972
2005-02-20	32	-	8.5	39077
2005-02-21	32	-	8.5	39207
2005-02-22	32	-	8.5	39330
2005-02-23	33	↓1	8.4	39841
2005-02-24	33	-	8.4	40074
2005-02-25	33	-	8.4	40172
2005-02-26	33	-	8.4	40269
2005-02-28	33	-	8.4	40516
2005-03-01	33	-	8.4	40739
2005-03-02	33	-	8.4	40875
2005-03-03	33	-	8.4	41000
2005-03-04	33	-	8.4	41090
2005-03-05	33	-	8.4	41178
2005-03-06	33	-	8.4	41263
2005-03-07	33	-	8.4	41405
2005-03-08	33	-	8.4	41519
2005-03-09	33	-	8.4	41605
2005-03-10	33	-	8.4	41683
2005-03-11	33	-	8.4	41767
2005-03-12	33	-	8.4	41853
2005-03-13	33	-	8.4	41935
2005-03-14	33	-	8.4	42065
2005-03-15	33	-	8.4	42175
2005-03-16	33	-	8.4	42260
2005-03-17	33	-	8.4	42355
2005-03-18	33	-	8.4	42445
2005-03-19	33	-	8.4	42525
2005-03-20	33	-	8.4	42611
2005-03-21	35	↓2	8.4	42714
2005-03-22	35	-	8.4	42812
2005-03-23	35	-	8.4	42900
2005-03-24	35	-	8.4	43001
2005-03-25	35	-	8.4	43077
2005-03-26	36	↓1	8.4	43157
2005-03-27	37	↓1	8.4	43227
2005-03-28	37	-	8.4	43327
2005-03-29	36	↑1	8.4	43457
2005-03-30	36	-	8.4	43561
2005-03-31	36	-	8.4	43637
2005-04-01	36	-	8.4	43712
2005-04-02	36	-	8.4	43795
2005-04-03	36	-	8.4	43887
2005-04-05	36	-	8.4	44106
2005-04-06	36	-	8.4	44197
2005-04-07	36	-	8.4	44284
2005-04-08	35	↑1	8.4	44371
2005-04-09	36	↓1	8.4	44438
2005-04-10	36	-	8.4	44530
2005-04-11	35	↑1	8.4	44627
2005-04-12	36	↓1	8.4	44737
2005-04-13	36	-	8.4	44828
2005-04-14	37	↓1	8.4	44902
2005-04-15	37	-	8.4	44983
2005-04-16	37	-	8.4	45047
2005-04-17	37	-	8.4	45134
2005-04-18	37	-	8.4	45273
2005-04-19	37	-	8.4	45404
2005-04-20	37	-	8.4	45501
2005-04-21	37	-	8.4	45581
2005-04-23	37	-	8.4	45733
2005-04-24	37	-	8.4	45807
2005-04-25	37	-	8.4	45895
2005-04-27	37	-	8.4	46039
2005-04-28	37	-	8.4	46130
2005-05-01	41	↓4	8.3	46349
2005-05-06	41	-	8.3	46738
2005-05-07	42	↓1	8.3	46860
2005-05-08	44	↓2	8.3	46986
2005-05-09	44	-	8.3	47132
2005-05-10	31	↑13	8.5	46104
2005-05-11	31	-	8.5	46163
2005-05-13	31	-	8.5	46301
2005-05-14	31	-	8.5	46350
2005-05-15	31	-	8.5	46424
2005-05-16	31	-	8.5	46506
2005-05-17	31	-	8.5	46598
2005-05-18	31	-	8.5	46681
2005-05-19	31	-	8.5	46743
2005-05-20	31	-	8.5	46817
2005-05-21	31	-	8.5	46901
2005-05-22	32	↓1	8.5	46974
2005-05-23	32	-	8.5	47069
2005-05-24	32	-	8.5	47174
2005-05-25	32	-	8.5	47260
2005-05-26	32	-	8.5	47331
2005-05-28	32	-	8.5	47521
2005-05-29	32	-	8.5	47619
2005-05-30	32	-	8.5	47753
2005-06-01	32	-	8.5	47983
2005-06-02	32	-	8.5	48070
2005-06-03	32	-	8.5	48152
2005-06-04	32	-	8.5	48251
2005-06-05	32	-	8.5	48343
2005-06-07	32	-	8.5	48562
2005-06-08	32	-	8.5	48653
2005-06-09	32	-	8.5	48742
2005-06-10	32	-	8.5	48841
2005-06-11	32	-	8.5	48923
2005-06-12	32	-	8.5	48993
2005-06-13	32	-	8.5	49111
2005-06-14	32	-	8.5	49205
2005-06-15	32	-	8.5	49294
2005-06-16	32	-	8.5	49367
2005-06-17	32	-	8.5	49457
2005-06-18	32	-	8.5	49544
2005-06-19	32	-	8.5	49616
2005-06-20	32	-	8.5	49741
2005-06-21	32	-	8.5	49828
2005-06-22	32	-	8.5	49925
2005-06-23	32	-	8.5	50004
2005-06-25	32	-	8.5	50139
2005-06-26	32	-	8.5	50194
2005-06-27	32	-	8.5	50276
2005-06-28	32	-	8.5	50366
2005-06-29	32	-	8.5	50443
2005-06-30	32	-	8.5	50520
2005-07-01	32	-	8.5	50614
2005-07-02	32	-	8.5	50699
2005-07-05	32	-	8.5	51001
2005-07-06	32	-	8.5	51102
2005-07-07	31	↑1	8.5	51210
2005-07-08	31	-	8.5	51289
2005-07-09	31	-	8.5	51364
2005-07-10	31	-	8.5	51451
2005-07-11	31	-	8.5	51541
2005-07-12	31	-	8.5	51643
2005-07-13	31	-	8.5	51724
2005-07-14	31	-	8.5	51812
2005-07-15	31	-	8.5	51902
2005-07-16	31	-	8.5	51978
2005-07-17	31	-	8.5	52044
2005-07-18	31	-	8.5	52139
2005-07-19	31	-	8.5	52226
2005-07-20	31	-	8.5	52302
2005-07-21	31	-	8.5	52384
2005-07-22	31	-	8.5	52462
2005-07-23	31	-	8.5	52531
2005-07-24	31	-	8.5	52603
2005-07-25	31	-	8.5	52711
2005-07-26	31	-	8.5	52811
2005-07-27	31	-	8.5	52909
2005-07-28	31	-	8.5	53005
2005-07-29	31	-	8.5	53087
2005-07-30	31	-	8.5	53152
2005-07-31	31	-	8.5	53247
2005-08-01	31	-	8.5	53356
2005-08-02	31	-	8.5	53461
2005-08-03	31	-	8.5	53575
2005-08-04	31	-	8.5	53641
2005-08-05	31	-	8.5	53732
2005-08-06	31	-	8.5	53812
2005-08-07	31	-	8.5	53900
2005-08-08	31	-	8.5	54000
2005-08-09	31	-	8.5	54093
2005-08-11	31	-	8.5	54234
2005-08-12	31	-	8.5	54311
2005-08-13	31	-	8.5	54401
2005-08-14	31	-	8.5	54466
2005-08-15	31	-	8.5	54564
2005-08-16	31	-	8.5	54673
2005-08-17	31	-	8.5	54759
2005-08-21	32	↓1	8.5	55055
2005-08-23	32	-	8.5	55229
2005-08-25	32	-	8.5	55403
2005-08-26	32	-	8.5	55483
2005-08-27	32	-	8.5	55552
2005-08-28	32	-	8.5	55639
2005-08-29	32	-	8.5	55730
2005-08-30	32	-	8.5	55817
2005-08-31	32	-	8.5	55874
2005-09-01	32	-	8.5	55944
2005-09-03	32	-	8.5	56064
2005-09-06	32	-	8.5	56277
2005-09-07	32	-	8.5	56351
2005-09-08	32	-	8.5	56424
2005-09-09	32	-	8.5	56493
2005-09-11	32	-	8.5	56620
2005-09-12	32	-	8.5	56694
2005-09-14	32	-	8.5	56839
2005-09-15	32	-	8.5	56906
2005-09-19	32	-	8.5	57195
2005-09-20	32	-	8.5	57274
2005-09-30	32	-	8.5	57922
2005-10-01	32	-	8.5	57978
2005-10-03	32	-	8.5	58122
2005-10-12	33	↓1	8.5	58810
2005-10-13	33	-	8.5	58877
2005-10-17	33	-	8.5	59154
2005-10-20	33	-	8.5	59370
2005-10-22	33	-	8.5	59490
2005-10-23	33	-	8.5	59554
2005-10-24	33	-	8.5	59620
2005-10-25	33	-	8.5	59700
2005-10-26	33	-	8.5	59766
2005-10-29	33	-	8.5	59935
2005-10-30	33	-	8.5	60007
2005-11-01	33	-	8.5	60159
2005-11-02	33	-	8.5	60219
2005-11-03	33	-	8.5	60293
2005-11-04	33	-	8.5	60358
2005-11-06	33	-	8.5	60500
2005-11-08	33	-	8.5	60670
2005-11-09	33	-	8.5	60742
2005-11-12	34	↓1	8.5	60959
2005-11-23	34	-	8.5	61797
2005-11-24	35	↓1	8.5	61854
2005-11-25	35	-	8.5	61913
2005-11-26	35	-	8.4	61987
2005-11-27	35	-	8.4	62042
2005-11-28	35	-	8.4	62131
2005-11-30	35	-	8.4	62279
2005-12-01	35	-	8.4	62348
2005-12-02	35	-	8.4	62414
2005-12-03	35	-	8.4	62476
2005-12-05	35	-	8.4	62629
2005-12-06	35	-	8.4	62721
2005-12-07	35	-	8.4	62793
2005-12-09	35	-	8.4	62923
2005-12-10	35	-	8.4	62995
2005-12-11	35	-	8.4	63078
2005-12-12	36	↓1	8.4	63170
2005-12-13	36	-	8.4	63260
2005-12-14	34	↑2	8.5	63352
2005-12-15	34	-	8.5	63440
2005-12-16	34	-	8.5	63517
2005-12-17	34	-	8.5	63574
2005-12-19	34	-	8.5	63737
2005-12-20	34	-	8.5	63829
2005-12-22	34	-	8.5	63995
2005-12-24	34	-	8.5	64139
2005-12-30	34	-	8.4	64667
2006-01-01	34	-	8.4	64885
2006-01-03	35	↓1	8.4	65119
2006-01-04	34	↑1	8.4	65250
2006-01-05	35	↓1	8.4	65349
2006-01-06	35	-	8.4	65452
2006-01-07	35	-	8.4	65564
2006-01-08	35	-	8.4	65681
2006-01-09	35	-	8.4	65808
2006-01-10	35	-	8.4	65922
2006-01-11	35	-	8.4	66018
2006-01-12	35	-	8.4	66099
2006-01-13	35	-	8.4	66189
2006-01-14	35	-	8.4	66289
2006-01-15	35	-	8.4	66376
2006-01-16	35	-	8.4	66489
2006-01-17	35	-	8.4	66607
2006-01-26	35	-	8.4	67306
2006-01-30	35	-	8.4	67696
2006-01-31	35	-	8.4	67783
2006-02-01	35	-	8.4	67868
2006-02-02	35	-	8.4	67941
2006-02-03	35	-	8.4	68025
2006-02-04	35	-	8.4	68093
2006-02-05	35	-	8.4	68157
2006-02-06	35	-	8.4	68272
2006-02-07	35	-	8.4	68357
2006-02-08	35	-	8.4	68434
2006-02-10	35	-	8.4	68564
2006-02-12	35	-	8.4	68734
2006-02-13	35	-	8.4	68834
2006-02-16	35	-	8.4	69050
2006-02-19	35	-	8.4	69240
2006-02-26	36	↓1	8.4	69784
2006-03-01	36	-	8.4	69997
2006-03-04	36	-	8.4	70212
2006-03-06	36	-	8.4	70372
2006-03-16	36	-	8.4	71174
2006-03-17	36	-	8.4	71242
2006-03-18	36	-	8.4	71309
2006-03-20	36	-	8.4	71491
2006-03-21	36	-	8.4	71599
2006-03-24	36	-	8.4	71832
2006-03-28	36	-	8.4	72168
2006-04-01	36	-	8.4	72484
2006-04-06	36	-	8.4	72835
2006-04-08	36	-	8.4	72944
2006-04-09	36	-	8.4	73022
2006-04-10	36	-	8.4	73100
2006-04-11	36	-	8.4	73205
2006-04-12	36	-	8.4	73277
2006-04-13	36	-	8.4	73355
2006-04-14	36	-	8.4	73421
2006-04-15	36	-	8.4	73491
2006-04-16	36	-	8.4	73567
2006-04-17	36	-	8.4	73644
2006-04-20	36	-	8.4	73875
2006-04-21	36	-	8.4	73936
2006-04-22	36	-	8.4	74000
2006-04-23	36	-	8.4	74060
2006-04-24	36	-	8.4	74151
2006-04-26	36	-	8.4	74313
2006-05-01	36	-	8.4	74643
2006-05-04	36	-	8.4	74870
2006-05-06	36	-	8.4	74979
2006-05-07	36	-	8.4	75053
2006-05-08	36	-	8.4	75125
2006-05-12	36	-	8.4	75355
2006-05-13	36	-	8.4	75413
2006-05-18	37	↓1	8.4	75730
2006-05-29	37	-	8.4	76453
2006-06-01	37	-	8.4	76645
2006-06-12	38	↓1	8.4	77318
2006-06-13	38	-	8.4	77374
2006-06-15	38	-	8.4	77483
2006-06-23	38	-	8.4	77929
2006-06-30	38	-	8.4	78300
2006-07-02	38	-	8.4	78456
2006-07-04	38	-	8.4	78519
2006-07-05	38	-	8.4	78634
2006-07-15	38	-	8.4	79224
2006-07-16	38	-	8.4	79282
2006-07-19	38	-	8.4	79492
2006-07-20	38	-	8.4	79559
2006-08-01	38	-	8.4	80355
2006-08-04	38	-	8.4	80563
2006-08-05	38	-	8.4	80644
2006-08-13	38	-	8.4	81176
2006-08-20	38	-	8.4	81645
2006-08-21	38	-	8.4	81720
2006-08-23	38	-	8.4	81879
2006-08-24	38	-	8.4	81948
2006-08-27	38	-	8.4	82150
2006-08-28	38	-	8.4	82210
2006-08-30	38	-	8.4	82369
2006-09-01	38	-	8.4	82452
2006-09-02	38	-	8.4	82556
2006-09-06	38	-	8.4	82755
2006-09-08	38	-	8.4	82918
2006-09-10	38	-	8.4	82981
2006-09-11	38	-	8.4	83111
2006-10-01	38	-	8.4	84308
2006-10-03	38	-	8.4	84429
2006-10-04	38	-	8.4	84482
2006-10-06	38	-	8.4	84608
2006-10-11	38	-	8.4	84942
2006-10-14	38	-	8.4	85089
2006-10-15	38	-	8.4	85143
2006-10-16	38	-	8.4	85199
2006-10-17	38	-	8.4	85268
2006-10-18	38	-	8.4	85335
2006-10-20	38	-	8.4	85450
2006-10-23	38	-	8.4	85629
2006-10-24	38	-	8.4	85688
2006-10-25	38	-	8.4	85738
2006-10-26	38	-	8.4	85796
2006-10-27	38	-	8.4	85857
2006-10-30	38	-	8.4	86057
2006-11-01	38	-	8.4	86168
2006-11-03	38	-	8.4	86265
2006-11-05	38	-	8.4	86366
2006-11-08	38	-	8.4	86553
2006-11-10	38	-	8.4	86645
2006-11-11	38	-	8.4	86705
2006-11-13	38	-	8.4	86829
2006-11-15	38	-	8.4	86994
2006-11-16	38	-	8.4	87050
2006-11-22	38	-	8.4	87422
2006-11-24	38	-	8.4	87517
2006-11-30	38	-	8.4	87889
2006-12-01	38	-	8.4	87933
2006-12-04	38	-	8.4	88127
2006-12-05	38	-	8.4	88194
2006-12-07	38	-	8.4	88315
2006-12-08	38	-	8.4	88361
2006-12-10	38	-	8.4	88504
2006-12-12	38	-	8.4	88648
2006-12-15	38	-	8.4	88769
2006-12-16	38	-	8.4	88891
2006-12-17	38	-	8.4	88943
2006-12-18	38	-	8.4	89012
2006-12-23	38	-	8.4	89270
2006-12-24	38	-	8.4	89324
2006-12-29	38	-	8.4	89656
2007-01-01	38	-	8.4	89829
2007-01-02	38	-	8.4	89972
2007-01-05	38	-	8.4	90153
2007-01-06	38	-	8.4	90237
2007-01-07	38	-	8.4	90416
2007-01-08	38	-	8.4	90509
2007-01-12	38	-	8.4	90743
2007-01-14	38	-	8.4	90889
2007-01-16	38	-	8.4	91058
2007-01-17	38	-	8.4	91058
2007-01-18	38	-	8.4	91157
2007-01-19	38	-	8.4	91309
2007-01-20	38	-	8.4	91447
2007-01-22	38	-	8.4	91597
2007-01-23	38	-	8.4	91673
2007-01-25	38	-	8.4	91820
2007-01-27	38	-	8.4	91896
2007-02-01	38	-	8.4	92293
2007-02-02	38	-	8.4	92439
2007-02-03	38	-	8.4	92504
2007-02-04	38	-	8.4	92578
2007-02-05	38	-	8.4	92667
2007-02-06	38	-	8.4	92766
2007-02-07	38	-	8.4	92829
2007-02-09	38	-	8.4	92901
2007-02-11	39	↓1	8.4	93136
2007-02-12	39	-	8.4	93232
2007-02-15	39	-	8.4	93487
2007-02-16	39	-	8.4	93567
2007-02-17	39	-	8.4	93635
2007-02-18	39	-	8.4	93714
2007-02-19	39	-	8.4	93818
2007-02-22	39	-	8.4	94196
2007-02-23	39	-	8.4	94392
2007-02-24	39	-	8.4	94619
2007-02-27	39	-	8.4	95208
2007-02-28	39	-	8.4	95392
2007-03-01	39	-	8.4	95560
2007-03-02	39	-	8.4	95734
2007-03-04	39	-	8.4	96014
2007-03-05	39	-	8.4	96177
2007-03-07	39	-	8.4	96589
2007-03-08	39	-	8.4	96723
2007-03-09	39	-	8.4	96852
2007-03-12	39	-	8.4	97246
2007-03-14	39	-	8.4	97519
2007-03-15	39	-	8.4	97690
2007-03-16	39	-	8.4	97826
2007-03-17	39	-	8.4	97927
2007-03-18	39	-	8.4	98048
2007-03-19	39	-	8.4	98175
2007-03-20	39	-	8.4	98348
2007-03-21	40	↓1	8.4	98501
2007-03-22	40	-	8.4	98642
2007-03-23	40	-	8.4	98783
2007-03-24	40	-	8.4	98908
2007-03-25	40	-	8.4	99027
2007-03-26	40	-	8.4	99294
2007-03-28	40	-	8.4	99580
2007-03-30	40	-	8.4	99822
2007-04-01	40	-	8.4	99931
2007-04-02	40	-	8.4	100159
2007-04-03	40	-	8.4	100290
2007-04-04	40	-	8.4	100402
2007-04-05	40	-	8.4	100515
2007-04-06	40	-	8.4	100622
2007-04-07	40	-	8.4	100730
2007-04-08	40	-	8.4	100888
2007-04-11	40	-	8.4	101632
2007-04-12	40	-	8.4	102002
2007-04-13	40	-	8.4	102163
2007-04-14	40	-	8.4	102286
2007-04-15	40	-	8.4	102449
2007-04-16	40	-	8.4	102602
2007-04-17	40	-	8.4	102715
2007-04-19	40	-	8.4	102928
2007-04-20	40	-	8.4	103033
2007-04-21	40	-	8.4	103138
2007-04-22	40	-	8.4	103232
2007-04-23	40	-	8.4	103395
2007-04-24	40	-	8.4	103475
2007-04-25	40	-	8.4	103603
2007-04-26	40	-	8.4	103700
2007-04-27	40	-	8.4	103796
2007-04-28	40	-	8.4	103887
2007-04-30	40	-	8.4	104022
2007-05-01	40	-	8.4	104166
2007-05-03	40	-	8.4	104405
2007-05-04	40	-	8.4	104591
2007-05-05	40	-	8.4	104728
2007-05-06	40	-	8.4	104849
2007-05-07	40	-	8.4	104982
2007-05-09	40	-	8.4	105222
2007-05-10	40	-	8.4	105329
2007-05-11	40	-	8.4	105445
2007-05-12	40	-	8.4	105545
2007-05-13	42	↓2	8.4	105646
2007-05-14	42	-	8.4	105781
2007-05-15	42	-	8.4	105894
2007-05-16	42	-	8.4	106007
2007-05-17	42	-	8.4	106136
2007-05-18	42	-	8.4	106236
2007-05-19	42	-	8.4	106335
2007-05-20	42	-	8.4	106482
2007-05-21	42	-	8.4	106617
2007-05-25	42	-	8.4	107030
2007-05-26	42	-	8.4	107126
2007-05-27	42	-	8.4	107256
2007-05-28	42	-	8.4	107399
2007-05-29	42	-	8.4	107541
2007-05-31	42	-	8.4	107647
2007-06-01	42	-	8.4	107838
2007-06-02	42	-	8.4	107933
2007-06-03	42	-	8.4	108040
2007-06-04	42	-	8.4	108165
2007-06-05	42	-	8.4	108290
2007-06-07	42	-	8.4	108407
2007-06-08	42	-	8.4	108585
2007-06-09	42	-	8.4	108695
2007-06-10	42	-	8.4	108840
2007-06-11	43	↓1	8.4	108968
2007-06-13	43	-	8.4	109102
2007-06-16	43	-	8.4	109519
2007-06-17	43	-	8.4	109643
2007-06-18	43	-	8.4	109798
2007-06-19	43	-	8.4	109920
2007-06-20	43	-	8.4	110016
2007-06-21	43	-	8.4	110103
2007-06-22	44	↓1	8.4	110212
2007-06-23	44	-	8.4	110324
2007-06-24	44	-	8.4	110432
2007-06-25	44	-	8.4	110555
2007-06-26	44	-	8.4	110683
2007-06-27	44	-	8.4	110804
2007-06-28	44	-	8.4	110905
2007-06-29	44	-	8.4	110989
2007-06-30	44	-	8.4	111080
2007-07-01	44	-	8.4	111209
2007-07-02	45	↓1	8.4	111359
2007-07-03	45	-	8.4	111480
2007-07-04	45	-	8.4	111618
2007-07-05	45	-	8.4	111710
2007-07-06	45	-	8.4	111842
2007-07-07	44	↑1	8.4	111958
2007-07-08	44	-	8.4	112078
2007-07-09	44	-	8.4	112207
2007-07-10	44	-	8.4	112335
2007-07-11	44	-	8.4	112427
2007-07-12	44	-	8.4	112548
2007-07-13	44	-	8.4	112653
2007-07-14	44	-	8.4	112756
2007-07-16	44	-	8.4	113006
2007-07-17	44	-	8.4	113115
2007-07-18	44	-	8.4	113215
2007-07-19	44	-	8.4	113319
2007-07-20	44	-	8.4	113423
2007-07-21	44	-	8.4	113566
2007-07-22	44	-	8.4	113706
2007-07-23	44	-	8.4	113818
2007-07-24	44	-	8.4	113944
2007-07-25	44	-	8.4	114059
2007-07-26	44	-	8.4	114187
2007-07-27	44	-	8.4	114280
2007-07-28	45	↓1	8.4	114361
2007-07-29	44	↑1	8.4	114496
2007-07-30	44	-	8.4	114629
2007-07-31	44	-	8.4	114714
2007-08-01	44	-	8.4	114836
2007-08-02	43	↑1	8.4	114955
2007-08-03	43	-	8.4	115065
2007-08-04	44	↓1	8.4	115166
2007-08-05	44	-	8.4	115284
2007-08-06	44	-	8.4	115393
2007-08-07	44	-	8.4	115501
2007-08-08	44	-	8.4	115613
2007-08-09	44	-	8.4	115708
2007-08-10	44	-	8.4	115818
2007-08-13	45	↓1	8.4	116202
2007-08-14	45	-	8.4	116313
2007-08-15	45	-	8.4	116430
2007-08-16	45	-	8.4	116551
2007-08-17	45	-	8.4	116655
2007-08-18	45	-	8.4	116747
2007-08-19	45	-	8.4	116853
2007-08-20	45	-	8.4	116985
2007-08-21	45	-	8.4	117089
2007-08-22	45	-	8.4	117178
2007-08-23	45	-	8.4	117275
2007-08-24	45	-	8.4	117368
2007-08-25	45	-	8.4	117464
2007-08-26	45	-	8.4	117577
2007-08-27	45	-	8.4	117684
2007-08-28	45	-	8.4	117777
2007-08-29	45	-	8.4	117863
2007-08-30	45	-	8.4	117947
2007-08-31	45	-	8.4	118038
2007-09-01	45	-	8.4	118112
2007-09-02	45	-	8.4	118194
2007-09-03	45	-	8.4	118283
2007-09-04	45	-	8.4	118362
2007-09-05	45	-	8.4	118448
2007-09-06	45	-	8.4	118526
2007-09-07	45	-	8.4	118592
2007-09-08	45	-	8.4	118687
2007-09-09	45	-	8.4	118777
2007-09-10	45	-	8.4	118855
2007-09-11	45	-	8.4	118943
2007-09-12	45	-	8.4	119026
2007-09-13	45	-	8.4	119110
2007-09-15	45	-	8.4	119190
2007-09-16	45	-	8.4	119393
2007-09-17	45	-	8.4	119492
2007-09-18	45	-	8.4	119546
2007-09-19	45	-	8.4	119613
2007-09-20	45	-	8.4	119694
2007-09-21	45	-	8.4	119760
2007-09-22	45	-	8.4	119838
2007-09-23	45	-	8.4	119947
2007-09-24	45	-	8.4	120031
2007-09-25	45	-	8.4	120114
2007-09-26	45	-	8.4	120198
2007-09-27	45	-	8.4	120283
2007-09-28	45	-	8.4	120366
2007-09-29	45	-	8.4	120433
2007-09-30	45	-	8.4	120536
2007-10-01	45	-	8.4	120652
2007-10-02	45	-	8.4	120736
2007-10-03	45	-	8.4	120816
2007-10-04	45	-	8.4	120885
2007-10-06	45	-	8.4	121079
2007-10-07	45	-	8.4	121167
2007-10-08	45	-	8.4	121260
2007-10-09	45	-	8.4	121367
2007-10-10	45	-	8.4	121484
2007-10-11	45	-	8.4	121580
2007-10-12	45	-	8.4	121674
2007-10-13	45	-	8.4	121752
2007-10-14	45	-	8.4	121839
2007-10-15	45	-	8.4	121931
2007-10-16	45	-	8.4	122007
2007-10-17	45	-	8.4	122091
2007-10-18	45	-	8.4	122171
2007-10-19	45	-	8.4	122252
2007-10-20	45	-	8.4	122329
2007-10-21	45	-	8.4	122415
2007-10-22	45	-	8.4	122518
2007-10-23	45	-	8.4	122592
2007-10-24	45	-	8.4	122672
2007-10-25	45	-	8.4	122744
2007-10-26	45	-	8.4	122815
2007-10-27	45	-	8.4	122886
2007-10-29	46	↓1	8.4	122991
2007-10-30	46	-	8.4	123080
2007-10-31	46	-	8.4	123182
2007-11-01	46	-	8.4	123273
2007-11-02	46	-	8.4	123339
2007-11-03	46	-	8.4	123419
2007-11-04	46	-	8.4	123499
2007-11-05	46	-	8.4	123613
2007-11-06	46	-	8.4	123696
2007-11-07	46	-	8.4	123776
2007-11-08	46	-	8.4	123858
2007-11-09	46	-	8.4	123961
2007-11-10	46	-	8.4	124022
2007-11-11	46	-	8.4	124104
2007-11-12	46	-	8.4	124198
2007-11-13	46	-	8.4	124301
2007-11-15	46	-	8.4	124453
2007-11-16	46	-	8.4	124537
2007-11-17	46	-	8.4	124617
2007-11-18	46	-	8.4	124721
2007-11-19	46	-	8.4	124808
2007-11-20	46	-	8.4	124905
2007-11-21	46	-	8.4	124985
2007-11-22	47	↓1	8.4	125058
2007-11-23	47	-	8.4	125120
2007-11-24	47	-	8.4	125214
2007-11-25	47	-	8.4	125302
2007-11-26	47	-	8.4	125408
2007-11-27	47	-	8.4	125509
2007-11-28	47	-	8.4	125593
2007-11-29	47	-	8.4	125675
2007-11-30	47	-	8.4	125767
2007-12-01	47	-	8.4	125870
2007-12-02	47	-	8.4	125944
2007-12-03	47	-	8.4	126140
2007-12-04	47	-	8.4	126276
2007-12-05	47	-	8.4	126374
2007-12-06	47	-	8.4	126474
2007-12-07	47	-	8.4	126553
2007-12-08	47	-	8.4	126635
2007-12-09	47	-	8.4	126736
2007-12-10	47	-	8.4	126835
2007-12-11	47	-	8.4	126947
2007-12-12	47	-	8.4	127031
2007-12-13	48	↓1	8.4	127113
2007-12-14	48	-	8.4	127189
2007-12-15	48	-	8.4	127263
2007-12-16	48	-	8.4	127339
2007-12-17	47	↑1	8.4	127425
2007-12-18	48	↓1	8.4	127547
2007-12-19	48	-	8.4	127652
2007-12-21	48	-	8.4	127851
2007-12-22	48	-	8.4	127917
2007-12-23	48	-	8.4	127999
2007-12-24	48	-	8.4	128129
2007-12-26	48	-	8.4	128343
2007-12-27	48	-	8.4	128449
2007-12-28	48	-	8.4	128556
2007-12-29	48	-	8.4	128687
2007-12-30	48	-	8.4	128826
2007-12-31	48	-	8.4	128959
2008-01-01	48	-	8.4	129101
2008-01-03	48	-	8.4	129357
2008-01-04	48	-	8.4	129505
2008-01-05	48	-	8.4	129627
2008-01-06	48	-	8.4	129768
2008-01-07	49	↓1	8.4	129958
2008-01-09	49	-	8.4	130282
2008-01-10	49	-	8.4	130417
2008-01-12	49	-	8.4	130543
2008-01-13	49	-	8.4	130805
2008-01-14	49	-	8.4	130960
2008-01-16	49	-	8.4	131272
2008-01-17	49	-	8.4	131401
2008-01-18	49	-	8.4	131518
2008-01-19	49	-	8.4	131643
2008-01-22	49	-	8.4	132074
2008-01-24	49	-	8.4	132298
2008-01-27	49	-	8.4	132666
2008-01-28	49	-	8.4	132806
2008-01-29	49	-	8.4	132955
2008-01-30	49	-	8.4	133092
2008-01-31	49	-	8.4	133200
2008-02-01	49	-	8.4	133298
2008-02-02	49	-	8.4	133404
2008-02-03	49	-	8.4	133507
2008-02-04	49	-	8.4	133644
2008-02-05	49	-	8.4	133757
2008-02-06	49	-	8.4	133895
2008-02-07	49	-	8.4	134008
2008-02-08	49	-	8.4	134103
2008-02-09	49	-	8.4	134203
2008-02-10	49	-	8.4	134315
2008-02-11	49	-	8.4	134436
2008-02-12	50	↓1	8.4	134595
2008-02-13	50	-	8.4	134711
2008-02-14	50	-	8.4	134827
2008-02-15	50	-	8.4	134939
2008-02-16	49	↑1	8.4	135088
2008-02-17	49	-	8.4	135238
2008-02-18	49	-	8.4	135363
2008-02-19	49	-	8.4	135501
2008-02-20	49	-	8.4	135643
2008-02-21	49	-	8.4	135773
2008-02-22	49	-	8.4	135889
2008-02-23	49	-	8.4	136007
2008-02-24	49	-	8.4	136123
2008-02-26	49	-	8.4	136393
2008-02-27	49	-	8.4	136524
2008-02-28	49	-	8.4	136637
2008-02-29	49	-	8.4	136751
2008-03-01	50	↓1	8.4	136860
2008-03-02	50	-	8.4	136957
2008-03-03	50	-	8.4	137087
2008-03-04	50	-	8.4	137236
2008-03-05	50	-	8.4	137347
2008-03-06	50	-	8.4	137453
2008-03-07	50	-	8.4	137549
2008-03-08	50	-	8.4	137652
2008-03-09	50	-	8.4	137751
2008-03-10	50	-	8.4	137871
2008-03-11	50	-	8.4	138006
2008-03-12	50	-	8.4	138108
2008-03-13	50	-	8.4	138203
2008-03-14	51	↓1	8.4	138325
2008-03-15	51	-	8.4	138402
2008-03-16	51	-	8.4	138492
2008-03-17	51	-	8.4	138603
2008-03-18	51	-	8.4	138743
2008-03-19	51	-	8.4	138856
2008-03-20	51	-	8.4	138957
2008-03-21	51	-	8.4	139058
2008-03-22	51	-	8.4	138603
2008-03-24	51	-	8.4	139037
2008-03-25	51	-	8.4	139178
2008-03-26	51	-	8.4	139263
2008-03-28	51	-	8.4	139453
2008-03-30	51	-	8.4	139972
2008-03-31	51	-	8.4	140088
2008-04-01	50	↑1	8.4	140301
2008-04-02	50	-	8.4	140389
2008-04-03	50	-	8.4	140504
2008-04-04	50	-	8.4	140606
2008-04-05	50	-	8.4	140702
2008-04-06	50	-	8.4	140841
2008-04-07	50	-	8.4	140970
2008-04-08	51	↓1	8.4	141094
2008-04-09	51	-	8.4	141182
2008-04-10	51	-	8.4	141275
2008-04-11	51	-	8.4	141355
2008-04-12	51	-	8.4	141446
2008-04-13	51	-	8.4	141553
2008-04-15	51	-	8.4	141751
2008-04-17	51	-	8.4	141923
2008-04-18	51	-	8.4	142000
2008-04-19	51	-	8.4	142079
2008-04-20	51	-	8.4	142190
2008-04-21	51	-	8.4	142294
2008-04-22	51	-	8.4	142379
2008-04-23	51	-	8.4	142473
2008-04-24	51	-	8.4	142544
2008-04-25	51	-	8.4	142628
2008-04-26	51	-	8.4	142696
2008-04-27	51	-	8.4	142789
2008-04-28	51	-	8.4	142882
2008-04-29	51	-	8.4	142971
2008-04-30	50	↑1	8.4	143044
2008-05-01	50	-	8.4	143119
2008-05-02	50	-	8.4	143185
2008-05-04	50	-	8.4	143390
2008-05-05	50	-	8.4	143504
2008-05-06	50	-	8.4	143577
2008-05-08	50	-	8.4	143716
2008-05-09	50	-	8.4	143792
2008-05-10	50	-	8.4	143883
2008-05-12	50	-	8.4	143961
2008-05-13	50	-	8.4	144067
2008-05-14	50	-	8.4	144160
2008-05-15	50	-	8.4	144253
2008-05-16	50	-	8.4	144397
2008-05-17	50	-	8.4	144471
2008-05-18	50	-	8.4	144571
2008-05-19	50	-	8.4	144682
2008-05-20	50	-	8.4	144750
2008-05-21	50	-	8.4	144848
2008-05-22	50	-	8.4	144910
2008-05-23	50	-	8.4	145050
2008-05-24	50	-	8.4	145183
2008-05-25	50	-	8.4	145278
2008-05-26	50	-	8.4	145405
2008-05-27	50	-	8.4	145496
2008-05-28	51	↓1	8.4	145615
2008-05-29	51	-	8.4	145732
2008-05-30	51	-	8.4	145795
2008-05-31	51	-	8.4	145878
2008-06-01	51	-	8.4	145965
2008-06-02	51	-	8.4	146084
2008-06-03	51	-	8.4	146166
2008-06-05	51	-	8.4	146337
2008-06-06	51	-	8.4	146439
2008-06-08	51	-	8.4	146607
2008-06-09	51	-	8.4	146696
2008-06-10	51	-	8.4	146765
2008-06-11	51	-	8.4	146844
2008-06-12	51	-	8.4	146903
2008-06-13	51	-	8.4	146979
2008-06-15	51	-	8.4	147159
2008-06-16	51	-	8.4	147246
2008-06-17	52	↓1	8.4	147330
2008-06-18	52	-	8.4	147430
2008-06-19	52	-	8.4	147516
2008-06-20	52	-	8.4	147610
2008-06-21	52	-	8.4	147689
2008-06-22	52	-	8.4	147779
2008-06-24	52	-	8.4	147955
2008-06-25	52	-	8.4	148050
2008-06-26	52	-	8.4	148136
2008-06-27	52	-	8.4	148215
2008-06-29	54	↓2	8.4	148401
2008-06-30	54	-	8.4	148513
2008-07-01	54	-	8.4	148645
2008-07-02	53	↑1	8.4	148732
2008-07-03	54	↓1	8.4	148857
2008-07-04	54	-	8.4	148950
2008-07-05	54	-	8.4	149035
2008-07-06	54	-	8.4	149139
2008-07-07	54	-	8.4	149255
2008-07-08	54	-	8.4	149371
2008-07-09	54	-	8.4	149477
2008-07-10	54	-	8.4	149581
2008-07-11	54	-	8.4	149671
2008-07-12	54	-	8.4	149750
2008-07-13	54	-	8.4	149853
2008-07-14	54	-	8.4	149972
2008-07-15	54	-	8.4	149995
2008-07-16	55	↓1	8.4	150080
2008-07-17	55	-	8.4	150169
2008-07-18	56	↓1	8.4	150282
2008-07-19	56	-	8.4	150478
2008-07-20	56	-	8.4	150732
2008-07-21	56	-	8.4	151040
2008-07-22	56	-	8.4	151361
2008-07-23	56	-	8.4	151638
2008-07-24	56	-	8.4	151880
2008-07-25	56	-	8.4	152109
2008-07-26	56	-	8.4	152351
2008-07-27	56	-	8.4	152629
2008-07-28	56	-	8.4	152871
2008-07-29	56	-	8.4	153118
2008-07-30	56	-	8.4	153312
2008-07-31	56	-	8.4	153542
2008-08-01	56	-	8.4	153729
2008-08-02	56	-	8.4	153882
2008-08-03	56	-	8.4	154048
2008-08-04	56	-	8.4	154234
2008-08-05	56	-	8.4	154444
2008-08-06	56	-	8.4	154625
2008-08-07	56	-	8.4	154781
2008-08-08	56	-	8.4	154915
2008-08-10	56	-	8.4	155180
2008-08-11	56	-	8.4	155337
2008-08-12	56	-	8.4	155517
2008-08-13	56	-	8.4	155643
2008-08-14	56	-	8.4	155762
2008-08-16	56	-	8.4	155999
2008-08-17	56	-	8.4	156143
2008-08-18	56	-	8.4	156278
2008-08-19	56	-	8.4	156402
2008-08-21	56	-	8.4	156620
2008-08-23	56	-	8.4	156807
2008-08-25	56	-	8.4	157052
2008-08-27	56	-	8.4	157260
2008-08-28	56	-	8.4	157354
2008-08-29	56	-	8.4	157451
2008-08-30	56	-	8.4	157544
2008-08-31	56	-	8.4	157663
2008-09-01	56	-	8.4	157767
2008-09-02	56	-	8.4	157854
2008-09-03	56	-	8.4	157964
2008-09-04	56	-	8.4	158060
2008-09-05	56	-	8.4	158156
2008-09-06	56	-	8.4	158265
2008-09-07	56	-	8.4	158373
2008-09-08	56	-	8.4	158469
2008-09-09	56	-	8.4	158564
2008-09-10	56	-	8.4	158637
2008-09-11	56	-	8.4	158726
2008-09-12	56	-	8.4	158810
2008-09-13	56	-	8.4	158883
2008-09-14	56	-	8.4	158993
2008-09-15	56	-	8.4	159116
2008-09-16	56	-	8.4	159223
2008-09-17	57	↓1	8.4	159312
2008-09-20	57	-	8.4	159626
2008-09-21	57	-	8.4	159731
2008-09-22	57	-	8.4	159822
2008-09-24	57	-	8.4	159985
2008-09-25	57	-	8.4	160066
2008-09-26	57	-	8.4	160131
2008-09-27	57	-	8.4	160213
2008-09-28	57	-	8.4	160338
2008-09-29	57	-	8.4	160435
2008-09-30	57	-	8.4	160520
2008-10-01	57	-	8.4	160590
2008-10-02	57	-	8.4	160683
2008-10-03	57	-	8.4	160777
2008-10-04	57	-	8.4	160855
2008-10-05	57	-	8.4	160961
2008-10-06	57	-	8.4	161043
2008-10-07	57	-	8.4	161120
2008-10-08	57	-	8.4	161202
2008-10-09	57	-	8.4	161283
2008-10-10	57	-	8.4	161352
2008-10-11	57	-	8.4	161421
2008-10-12	57	-	8.4	161551
2008-10-13	57	-	8.4	161647
2008-10-14	57	-	8.4	161720
2008-10-15	57	-	8.4	161794
2008-10-16	57	-	8.4	161886
2008-10-17	57	-	8.4	161967
2008-10-18	57	-	8.4	162056
2008-10-19	57	-	8.4	162149
2008-10-20	57	-	8.4	162241
2008-10-21	57	-	8.4	162307
2008-10-22	57	-	8.4	162379
2008-10-23	57	-	8.4	162462
2008-10-24	57	-	8.4	162541
2008-10-25	57	-	8.4	162603
2008-10-27	57	-	8.4	162692
2008-10-28	57	-	8.4	162779
2008-10-29	57	-	8.4	162840
2008-10-30	57	-	8.4	162915
2008-10-31	57	-	8.4	162999
2008-11-01	57	-	8.4	163073
2008-11-02	57	-	8.4	163149
2008-11-03	57	-	8.4	163246
2008-11-04	57	-	8.4	163324
2008-11-06	57	-	8.4	163426
2008-11-07	57	-	8.4	163498
2008-11-08	57	-	8.4	163568
2008-11-09	57	-	8.4	163657
2008-11-10	57	-	8.4	163753
2008-11-11	57	-	8.4	163827
2008-11-12	57	-	8.4	163903
2008-11-13	57	-	8.4	163980
2008-11-14	57	-	8.4	164032
2008-11-15	57	-	8.4	164103
2008-11-16	57	-	8.4	164173
2008-11-17	57	-	8.4	164243
2008-11-18	57	-	8.4	164342
2008-11-19	57	-	8.4	164419
2008-11-20	57	-	8.4	164486
2008-11-21	57	-	8.4	164563
2008-11-24	58	↓1	8.4	164716
2008-11-25	58	-	8.4	164912
2008-11-26	58	-	8.4	165011
2008-11-27	58	-	8.4	165086
2008-11-28	58	-	8.4	165155
2008-11-29	58	-	8.4	165228
2008-11-30	58	-	8.4	165330
2008-12-01	58	-	8.4	165420
2008-12-02	58	-	8.4	165526
2008-12-03	58	-	8.4	165613
2008-12-04	58	-	8.4	165706
2008-12-05	58	-	8.4	165782
2008-12-06	58	-	8.4	165859
2008-12-07	58	-	8.4	165948
2008-12-08	58	-	8.4	166044
2008-12-09	58	-	8.4	166136
2008-12-10	58	-	8.4	166236
2008-12-11	58	-	8.4	166322
2008-12-12	58	-	8.4	166409
2008-12-13	58	-	8.4	166484
2008-12-15	58	-	8.4	166689
2008-12-16	58	-	8.4	166803
2008-12-17	58	-	8.4	166889
2008-12-18	58	-	8.4	166981
2008-12-19	58	-	8.4	167054
2008-12-20	58	-	8.4	167131
2008-12-21	58	-	8.4	167230
2008-12-22	58	-	8.4	167327
2008-12-23	58	-	8.4	167450
2008-12-24	58	-	8.4	167540
2008-12-26	58	-	8.4	167728
2008-12-27	58	-	8.4	167834
2008-12-28	58	-	8.4	167948
2008-12-29	58	-	8.4	168086
2008-12-30	58	-	8.4	168233
2008-12-31	58	-	8.4	168373
2009-01-01	59	↓1	8.4	168496
2009-01-02	59	-	8.4	168595
2009-01-03	59	-	8.4	168759
2009-01-04	59	-	8.4	168904
2009-01-05	59	-	8.4	169063
2009-01-06	59	-	8.4	169228
2009-01-08	59	-	8.4	169496
2009-01-09	59	-	8.4	169613
2009-01-10	59	-	8.4	169733
2009-01-11	60	↓1	8.4	169835
2009-01-12	60	-	8.4	169964
2009-01-13	60	-	8.4	170134
2009-01-14	60	-	8.4	170287
2009-01-16	60	-	8.4	170539
2009-01-17	60	-	8.4	170659
2009-01-18	60	-	8.4	170785
2009-01-19	60	-	8.4	170925
2009-01-20	60	-	8.4	171046
2009-01-21	60	-	8.4	171163
2009-01-22	60	-	8.4	171260
2009-01-23	60	-	8.4	171369
2009-01-24	60	-	8.4	171464
2009-01-25	60	-	8.4	171576
2009-01-26	60	-	8.4	171756
2009-01-27	60	-	8.4	171901
2009-01-28	60	-	8.4	172034
2009-01-29	60	-	8.4	172138
2009-01-30	60	-	8.4	172233
2009-01-31	60	-	8.4	172329
2009-02-01	60	-	8.4	172426
2009-02-02	60	-	8.4	172561
2009-02-03	60	-	8.4	172680
2009-02-04	60	-	8.4	172789
2009-02-05	60	-	8.4	172897
2009-02-06	60	-	8.4	173000
2009-02-07	60	-	8.4	173116
2009-02-08	60	-	8.4	173226
2009-02-09	60	-	8.4	173427
2009-02-10	60	-	8.4	173585
2009-02-11	60	-	8.4	173688
2009-02-12	60	-	8.4	173793
2009-02-13	60	-	8.4	173898
2009-02-14	60	-	8.4	173995
2009-02-15	60	-	8.4	174099
2009-02-16	60	-	8.4	174241
2009-02-17	60	-	8.4	174390
2009-02-18	60	-	8.4	174498
2009-02-19	60	-	8.4	174624
2009-02-20	60	-	8.4	174714
2009-02-21	60	-	8.4	174797
2009-02-22	60	-	8.4	174845
2009-02-24	59	↑1	8.4	175112
2009-02-25	59	-	8.4	175252
2009-02-26	59	-	8.4	175366
2009-02-27	59	-	8.4	175456
2009-02-28	59	-	8.4	175551
2009-03-04	59	-	8.4	175886
2009-03-05	59	-	8.4	176057
2009-03-06	59	-	8.4	176163
2009-03-07	59	-	8.4	176259
2009-03-08	59	-	8.4	176356
2009-03-09	59	-	8.4	176480
2009-03-10	59	-	8.4	176612
2009-03-11	59	-	8.4	176720
2009-03-12	59	-	8.4	176813
2009-03-13	59	-	8.4	176889
2009-03-14	59	-	8.4	176984
2009-03-15	59	-	8.4	177080
2009-03-16	59	-	8.4	177190
2009-03-17	59	-	8.4	177304
2009-03-18	59	-	8.4	177395
2009-03-19	59	-	8.4	177472
2009-03-20	59	-	8.4	177556
2009-03-21	59	-	8.4	177625
2009-03-22	59	-	8.4	177707
2009-03-23	59	-	8.4	177829
2009-03-24	59	-	8.4	177919
2009-03-25	59	-	8.4	178005
2009-03-26	59	-	8.4	178097
2009-03-27	59	-	8.4	178183
2009-03-29	59	-	8.4	178270
2009-03-30	59	-	8.4	178348
2009-03-31	59	-	8.4	178447
2009-04-04	59	-	8.4	178846
2009-04-05	59	-	8.4	178904
2009-04-06	59	-	8.4	178991
2009-04-07	59	-	8.4	179067
2009-04-08	59	-	8.4	179140
2009-04-09	59	-	8.4	179211
2009-04-10	59	-	8.4	179272
2009-04-11	59	-	8.4	179334
2009-04-12	59	-	8.4	179415
2009-04-13	59	-	8.4	179508
2009-04-14	59	-	8.4	179603
2009-04-15	59	-	8.4	179673
2009-04-16	59	-	8.4	179747
2009-04-17	60	↓1	8.4	179814
2009-04-18	60	-	8.4	179875
2009-04-19	60	-	8.4	179948
2009-04-20	60	-	8.4	180030
2009-04-21	60	-	8.4	180118
2009-04-23	60	-	8.4	180265
2009-04-24	60	-	8.4	180335
2009-04-25	60	-	8.4	180387
2009-04-26	60	-	8.4	180465
2009-04-27	60	-	8.4	180540
2009-04-28	60	-	8.4	180615
2009-04-29	60	-	8.4	180681
2009-04-30	60	-	8.4	180741
2009-05-01	61	↓1	8.4	180802
2009-05-03	61	-	8.4	180964
2009-05-04	61	-	8.4	181041
2009-05-06	61	-	8.4	181191
2009-05-08	61	-	8.4	181306
2009-05-09	61	-	8.4	181373
2009-05-10	61	-	8.4	181431
2009-05-11	62	↓1	8.4	181503
2009-05-12	62	-	8.4	181618
2009-05-13	61	↑1	8.4	181701
2009-05-14	61	-	8.4	181768
2009-05-15	61	-	8.4	181833
2009-05-16	61	-	8.4	181891
2009-05-17	61	-	8.4	181945
2009-05-18	61	-	8.4	182017
2009-05-19	61	-	8.4	182106
2009-05-20	61	-	8.4	182177
2009-05-21	61	-	8.4	182255
2009-05-22	61	-	8.4	182328
2009-05-23	61	-	8.4	182399
2009-05-24	61	-	8.4	182466
2009-05-25	61	-	8.4	182538
2009-05-26	61	-	8.4	182608
2009-05-27	61	-	8.4	182690
2009-05-28	61	-	8.4	182762
2009-05-30	61	-	8.4	182873
2009-06-01	62	↓1	8.4	182986
2009-06-02	62	-	8.4	183065
2009-06-03	61	↑1	8.4	183138
2009-06-04	61	-	8.4	183205
2009-06-05	61	-	8.4	183265
2009-06-06	61	-	8.4	183335
2009-06-07	61	-	8.4	183407
2009-06-08	61	-	8.4	183507
2009-06-09	61	-	8.4	183610
2009-06-10	61	-	8.4	183703
2009-06-12	61	-	8.4	183843
2009-06-13	61	-	8.4	183930
2009-06-14	61	-	8.4	183996
2009-06-15	61	-	8.4	184071
2009-06-16	61	-	8.4	184144
2009-06-17	61	-	8.4	184221
2009-06-18	61	-	8.4	184299
2009-06-19	61	-	8.4	184362
2009-06-20	61	-	8.4	184436
2009-06-21	61	-	8.4	184503
2009-06-22	61	-	8.4	184611
2009-06-23	61	-	8.4	184684
2009-06-24	61	-	8.4	184765
2009-06-25	61	-	8.4	184839
2009-06-26	61	-	8.4	184929
2009-06-27	61	-	8.4	184980
2009-06-28	61	-	8.4	185052
2009-06-29	61	-	8.4	185136
2009-06-30	61	-	8.4	185212
2009-07-01	61	-	8.4	185293
2009-07-02	61	-	8.4	185374
2009-07-03	61	-	8.4	185433
2009-07-04	61	-	8.4	185500
2009-07-05	61	-	8.4	185573
2009-07-06	62	↓1	8.4	185646
2009-07-07	61	↑1	8.4	185722
2009-07-08	61	-	8.4	185791
2009-07-09	61	-	8.4	185844
2009-07-10	62	↓1	8.4	185924
2009-07-11	62	-	8.4	185981
2009-07-12	62	-	8.4	186042
2009-07-13	62	-	8.4	186129
2009-07-14	62	-	8.4	186226
2009-07-15	62	-	8.4	186285
2009-07-16	62	-	8.4	186361
2009-07-17	62	-	8.4	186426
2009-07-18	62	-	8.4	186490
2009-07-19	62	-	8.4	186567
2009-07-21	62	-	8.4	186731
2009-07-22	62	-	8.4	186787
2009-07-23	62	-	8.4	186861
2009-07-24	62	-	8.4	186921
2009-07-25	62	-	8.4	186984
2009-07-26	62	-	8.4	187051
2009-07-27	62	-	8.4	187134
2009-07-28	62	-	8.4	187215
2009-07-29	62	-	8.4	187297
2009-07-30	62	-	8.4	187355
2009-07-31	62	-	8.4	187409
2009-08-01	62	-	8.4	187477
2009-08-02	62	-	8.4	187555
2009-08-03	62	-	8.4	187628
2009-08-04	62	-	8.4	187715
2009-08-05	62	-	8.4	187801
2009-08-06	62	-	8.4	187885
2009-08-07	62	-	8.4	187953
2009-08-08	62	-	8.4	188016
2009-08-09	62	-	8.4	188096
2009-08-10	62	-	8.4	188176
2009-08-11	62	-	8.4	188264
2009-08-12	63	↓1	8.4	188348
2009-08-13	63	-	8.4	188422
2009-08-14	63	-	8.4	188494
2009-08-15	63	-	8.4	188563
2009-08-16	64	↓1	8.4	188624
2009-08-17	64	-	8.4	188694
2009-08-18	64	-	8.4	188772
2009-08-19	64	-	8.4	188853
2009-08-20	64	-	8.4	188934
2009-08-21	64	-	8.4	189015
2009-08-22	64	-	8.4	189090
2009-08-23	65	↓1	8.4	189175
2009-08-24	65	-	8.4	189270
2009-08-25	65	-	8.4	189392
2009-08-26	65	-	8.4	189481
2009-08-27	65	-	8.4	189564
2009-08-28	65	-	8.4	189635
2009-08-29	65	-	8.4	189702
2009-08-30	65	-	8.4	189764
2009-08-31	65	-	8.4	189848
2009-09-01	65	-	8.4	189941
2009-09-02	65	-	8.4	190015
2009-09-04	65	-	8.4	190170
2009-09-05	65	-	8.4	190247
2009-09-06	65	-	8.4	190311
2009-09-07	65	-	8.4	190385
2009-09-08	65	-	8.4	190479
2009-09-09	65	-	8.4	190538
2009-09-10	65	-	8.4	190615
2009-09-11	65	-	8.4	190685
2009-09-12	65	-	8.4	190766
2009-09-13	65	-	8.4	190842
2009-09-14	65	-	8.4	190926
2009-09-15	65	-	8.4	191008
2009-09-16	65	-	8.4	191059
2009-09-17	65	-	8.4	191115
2009-09-18	65	-	8.4	191172
2009-09-19	65	-	8.4	191231
2009-09-20	64	↑1	8.4	191311
2009-09-21	64	-	8.4	191398
2009-09-23	64	-	8.4	191548
2009-09-24	64	-	8.4	191610
2009-09-25	64	-	8.4	191661
2009-09-26	64	-	8.4	191739
2009-09-27	64	-	8.4	191807
2009-09-28	64	-	8.4	191881
2009-09-29	64	-	8.4	191955
2009-09-30	64	-	8.4	192025
2009-10-01	64	-	8.4	192083
2009-10-02	64	-	8.4	192147
2009-10-03	64	-	8.4	192220
2009-10-04	64	-	8.4	192283
2009-10-05	64	-	8.4	192341
2009-10-06	64	-	8.4	192422
2009-10-07	64	-	8.4	192488
2009-10-08	64	-	8.4	192548
2009-10-09	64	-	8.4	192601
2009-10-10	64	-	8.4	192659
2009-10-11	64	-	8.4	192717
2009-10-12	64	-	8.4	192795
2009-10-13	64	-	8.4	192869
2009-10-14	64	-	8.4	192943
2009-10-15	64	-	8.4	193012
2009-10-16	64	-	8.4	193070
2009-10-17	64	-	8.4	193146
2009-10-18	64	-	8.4	193208
2009-10-19	64	-	8.4	193283
2009-10-20	64	-	8.4	193353
2009-10-21	64	-	8.4	193426
2009-10-22	64	-	8.4	193466
2009-10-24	64	-	8.4	193540
2009-10-25	64	-	8.4	193595
2009-10-26	64	-	8.4	193674
2009-10-27	64	-	8.4	193756
2009-10-28	64	-	8.4	193813
2009-10-29	64	-	8.4	193883
2009-10-30	64	-	8.4	193950
2009-10-31	58	↑6	8.4	194003
2009-11-01	59	↓1	8.4	194074
2009-11-02	59	-	8.4	194149
2009-11-03	59	-	8.4	194213
2009-11-04	59	-	8.4	194292
2009-11-05	59	-	8.4	194366
2009-11-06	58	↑1	8.4	194445
2009-11-07	58	-	8.4	194509
2009-11-08	58	-	8.4	194580
2009-11-09	58	-	8.4	194656
2009-11-10	58	-	8.4	194733
2009-11-11	58	-	8.4	194812
2009-11-12	59	↓1	8.4	194891
2009-11-13	58	↑1	8.4	194968
2009-11-14	58	-	8.4	195029
2009-11-15	58	-	8.4	195099
2009-11-16	59	↓1	8.4	195197
2009-11-17	59	-	8.4	195352
2009-11-18	59	-	8.4	195425
2009-11-19	59	-	8.4	195494
2009-11-20	59	-	8.4	195563
2009-11-21	59	-	8.4	195642
2009-11-22	59	-	8.4	195719
2009-11-23	59	-	8.4	195814
2009-11-24	59	-	8.4	195896
2009-11-25	59	-	8.4	195981
2009-11-26	59	-	8.4	196060
2009-11-27	59	-	8.4	196140
2009-11-28	59	-	8.4	196228
2009-11-29	59	-	8.4	196295
2009-11-30	58	↑1	8.4	196386
2009-12-01	58	-	8.4	196466
2009-12-02	58	-	8.4	196538
2009-12-03	58	-	8.4	196606
2009-12-04	58	-	8.4	196677
2009-12-05	58	-	8.4	196733
2009-12-06	58	-	8.4	196798
2009-12-07	58	-	8.4	196878
2009-12-08	58	-	8.4	196944
2009-12-10	58	-	8.4	197090
2009-12-11	58	-	8.4	197161
2009-12-12	58	-	8.4	197230
2009-12-13	58	-	8.4	197300
2009-12-14	58	-	8.4	197380
2009-12-15	58	-	8.4	197483
2009-12-17	58	-	8.4	197623
2009-12-18	58	-	8.4	197680
2009-12-19	59	↓1	8.4	197756
2009-12-20	59	-	8.4	197840
2009-12-21	59	-	8.4	197942
2009-12-22	59	-	8.4	198043
2009-12-23	59	-	8.4	198133
2009-12-24	59	-	8.4	198232
2009-12-26	59	-	8.4	198424
2009-12-27	59	-	8.4	198535
2009-12-28	59	-	8.4	198662
2009-12-29	59	-	8.4	198772
2009-12-30	59	-	8.4	198890
2009-12-31	59	-	8.4	199004
2010-01-01	59	-	8.4	199115
2010-01-03	59	-	8.4	199325
2010-01-04	59	-	8.4	199457
2010-01-05	59	-	8.4	199599
2010-01-06	59	-	8.4	199744
2010-01-07	59	-	8.4	199905
2010-01-08	59	-	8.4	200056
2010-01-11	59	-	8.4	200370
2010-01-12	59	-	8.4	200692
2010-01-13	59	-	8.4	200805
2010-01-14	59	-	8.4	200919
2010-01-15	59	-	8.4	201011
2010-01-20	59	-	8.4	201459
2010-01-21	59	-	8.4	201543
2010-01-22	59	-	8.4	201636
2010-01-23	59	-	8.4	201742
2010-01-24	59	-	8.4	201821
2010-01-25	59	-	8.4	201911
2010-01-26	59	-	8.4	202000
2010-01-27	59	-	8.4	202115
2010-01-28	59	-	8.4	202200
2010-01-29	59	-	8.4	202273
2010-01-30	59	-	8.4	202347
2010-01-31	59	-	8.4	202427
2010-02-01	59	-	8.4	202538
2010-02-02	59	-	8.4	202629
2010-02-03	59	-	8.4	202717
2010-02-04	59	-	8.4	202796
2010-02-05	59	-	8.4	202859
2010-02-06	59	-	8.4	202937
2010-02-07	59	-	8.4	203029
2010-02-08	59	-	8.4	203125
2010-02-09	59	-	8.4	203219
2010-02-11	59	-	8.4	203373
2010-02-12	59	-	8.4	203443
2010-02-13	59	-	8.4	203513
2010-02-14	59	-	8.4	203585
2010-02-15	59	-	8.4	203678
2010-02-16	59	-	8.4	203783
2010-02-17	59	-	8.4	203879
2010-02-18	59	-	8.4	203942
2010-02-19	59	-	8.4	204007
2010-02-20	59	-	8.4	204085
2010-02-21	59	-	8.4	204170
2010-02-22	59	-	8.4	204267
2010-02-23	59	-	8.4	204368
2010-02-24	59	-	8.4	204456
2010-02-25	58	↑1	8.4	204535
2010-02-26	58	-	8.4	204609
2010-02-27	58	-	8.4	204693
2010-02-28	58	-	8.4	204771
2010-03-01	58	-	8.4	204866
2010-03-02	58	-	8.4	204962
2010-03-03	58	-	8.4	205034
2010-03-04	58	-	8.4	205104
2010-03-05	58	-	8.4	205165
2010-03-06	58	-	8.4	205242
2010-03-07	58	-	8.4	205336
2010-03-09	58	-	8.4	205521
2010-03-10	58	-	8.4	205596
2010-03-11	58	-	8.4	205661
2010-03-13	58	-	8.4	205787
2010-03-14	58	-	8.4	205862
2010-03-15	58	-	8.4	205959
2010-03-16	58	-	8.4	206040
2010-03-17	58	-	8.4	206112
2010-03-18	58	-	8.4	206190
2010-03-19	58	-	8.4	206249
2010-03-20	58	-	8.4	206311
2010-03-21	58	-	8.4	206375
2010-03-22	58	-	8.4	206454
2010-03-23	58	-	8.4	206539
2010-03-24	58	-	8.4	206613
2010-03-25	58	-	8.4	206685
2010-03-26	58	-	8.4	206742
2010-03-27	58	-	8.4	206800
2010-03-28	58	-	8.4	206878
2010-03-29	58	-	8.4	206969
2010-03-30	58	-	8.4	207061
2010-03-31	58	-	8.4	207135
2010-04-01	58	-	8.4	207196
2010-04-02	58	-	8.4	207252
2010-04-04	58	-	8.4	207369
2010-04-05	58	-	8.4	207451
2010-04-06	58	-	8.4	207523
2010-04-07	58	-	8.4	207591
2010-04-08	58	-	8.4	207668
2010-04-09	58	-	8.4	207726
2010-04-10	58	-	8.4	207779
2010-04-11	58	-	8.4	207850
2010-04-12	58	-	8.4	207910
2010-04-13	58	-	8.4	207973
2010-04-14	58	-	8.4	208054
2010-04-15	58	-	8.4	208116
2010-04-16	58	-	8.4	208186
2010-04-17	58	-	8.4	208244
2010-04-18	58	-	8.4	208306
2010-04-19	58	-	8.4	208392
2010-04-20	58	-	8.4	208451
2010-04-21	58	-	8.4	208499
2010-04-22	58	-	8.4	208556
2010-04-23	58	-	8.4	208612
2010-04-24	58	-	8.4	208679
2010-04-25	57	↑1	8.4	208732
2010-04-26	57	-	8.4	208815
2010-04-27	57	-	8.4	208883
2010-04-28	57	-	8.4	208945
2010-04-29	57	-	8.4	209002
2010-05-01	57	-	8.4	209103
2010-05-02	57	-	8.4	209169
2010-05-03	57	-	8.4	209258
2010-05-04	57	-	8.4	209336
2010-05-05	57	-	8.4	209394
2010-05-06	57	-	8.4	209451
2010-05-07	57	-	8.4	209498
2010-05-09	57	-	8.4	209622
2010-05-10	57	-	8.4	209704
2010-05-11	57	-	8.4	209770
2010-05-12	57	-	8.4	209827
2010-05-14	58	↓1	8.4	209947
2010-05-15	58	-	8.4	209999
2010-05-16	58	-	8.4	210060
2010-05-17	58	-	8.4	210127
2010-05-18	58	-	8.4	210159
2010-05-19	58	-	8.4	210205
2010-05-20	57	↑1	8.4	210274
2010-05-21	57	-	8.4	210373
2010-05-22	57	-	8.4	210452
2010-05-23	57	-	8.4	210501
2010-05-24	57	-	8.4	210564
2010-05-25	57	-	8.4	210616
2010-05-26	57	-	8.4	210672
2010-05-27	57	-	8.4	210738
2010-05-28	57	-	8.4	210809
2010-05-29	57	-	8.4	210850
2010-05-30	57	-	8.4	210898
2010-05-31	57	-	8.4	210947
2010-06-01	58	↓1	8.4	211014
2010-06-02	58	-	8.4	211069
2010-06-03	58	-	8.4	211128
2010-06-04	58	-	8.4	211180
2010-06-05	58	-	8.4	211246
2010-06-06	58	-	8.4	211305
2010-06-07	58	-	8.4	211402
2010-06-08	58	-	8.4	211473
2010-06-09	58	-	8.4	211529
2010-06-11	58	-	8.4	211639
2010-06-12	58	-	8.4	211700
2010-06-13	58	-	8.4	211751
2010-06-14	58	-	8.4	211801
2010-06-15	58	-	8.4	211843
2010-06-16	58	-	8.4	211891
2010-06-17	58	-	8.4	211936
2010-06-18	58	-	8.4	211978
2010-06-19	58	-	8.4	212022
2010-06-20	59	↓1	8.4	212069
2010-06-21	59	-	8.4	212123
2010-06-22	59	-	8.4	212186
2010-06-23	59	-	8.4	212248
2010-06-24	59	-	8.4	212310
2010-06-25	59	-	8.4	212351
2010-06-26	59	-	8.4	212392
2010-06-28	59	-	8.4	212487
2010-06-29	59	-	8.4	212551
2010-06-30	59	-	8.4	212611
2010-07-01	59	-	8.4	212667
2010-07-02	59	-	8.4	212710
2010-07-03	59	-	8.4	212766
2010-07-04	59	-	8.4	212807
2010-07-05	59	-	8.4	212858
2010-07-06	59	-	8.4	212919
2010-07-07	59	-	8.4	212985
2010-07-08	59	-	8.4	213027
2010-07-09	59	-	8.4	213080
2010-07-10	59	-	8.4	213133
2010-07-11	59	-	8.4	213199
2010-07-12	59	-	8.4	213257
2010-07-13	59	-	8.4	213304
2010-07-15	59	-	8.4	213428
2010-07-16	59	-	8.4	213496
2010-07-18	60	↓1	8.4	213652
2010-07-19	60	-	8.4	213755
2010-07-20	60	-	8.4	213884
2010-07-22	60	-	8.4	214099
2010-07-23	60	-	8.4	214207
2010-07-24	60	-	8.4	214301
2010-07-25	60	-	8.4	214405
2010-07-26	60	-	8.4	214521
2010-07-27	60	-	8.4	214630
2010-07-28	60	-	8.4	214745
2010-07-29	60	-	8.4	214864
2010-07-30	60	-	8.4	214970
2010-07-31	60	-	8.4	215081
2010-08-01	60	-	8.4	215201
2010-08-02	60	-	8.4	215327
2010-08-03	60	-	8.4	215422
2010-08-04	60	-	8.4	215526
2010-08-05	60	-	8.4	215630
2010-08-06	60	-	8.4	215723
2010-08-07	60	-	8.4	215805
2010-08-08	60	-	8.4	215904
2010-08-09	60	-	8.4	216009
2010-08-10	60	-	8.4	216109
2010-08-11	60	-	8.4	216201
2010-08-12	60	-	8.4	216277
2010-08-13	60	-	8.4	216357
2010-08-14	60	-	8.4	216464
2010-08-15	60	-	8.4	216595
2010-08-16	60	-	8.4	216721
2010-08-17	60	-	8.4	216857
2010-08-18	60	-	8.4	216968
2010-08-19	60	-	8.4	217083
2010-08-20	60	-	8.4	217198
2010-08-21	60	-	8.4	217313
2010-08-22	60	-	8.4	217432
2010-08-23	60	-	8.4	217547
2010-08-24	60	-	8.4	217681
2010-08-26	60	-	8.4	217895
2010-08-27	60	-	8.4	217997
2010-08-28	60	-	8.4	218093
2010-08-29	60	-	8.4	218184
2010-08-30	60	-	8.4	218291
2010-08-31	60	-	8.4	218401
2010-09-01	60	-	8.4	218502
2010-09-02	60	-	8.4	218602
2010-09-03	60	-	8.4	218693
2010-09-05	60	-	8.4	218863
2010-09-06	60	-	8.4	218957
2010-09-08	60	-	8.4	219185
2010-09-09	60	-	8.4	219270
2010-09-10	60	-	8.4	219354
2010-09-11	60	-	8.4	219442
2010-09-12	60	-	8.4	219536
2010-09-13	60	-	8.4	219627
2010-09-14	60	-	8.4	219734
2010-09-15	60	-	8.4	219833
2010-09-16	60	-	8.4	219914
2010-09-17	60	-	8.4	219986
2010-09-18	60	-	8.4	220072
2010-09-20	60	-	8.4	220267
2010-09-21	60	-	8.4	220350
2010-09-22	60	-	8.4	220437
2010-09-24	60	-	8.4	220573
2010-09-25	60	-	8.4	220638
2010-09-26	60	-	8.4	220714
2010-09-28	60	-	8.4	220891
2010-09-29	60	-	8.4	220993
2010-09-30	60	-	8.4	221089
2010-10-01	60	-	8.4	221172
2010-10-02	60	-	8.4	221268
2010-10-03	60	-	8.4	221366
2010-10-04	60	-	8.4	221488
2010-10-05	60	-	8.4	221607
2010-10-06	60	-	8.4	221717
2010-10-07	60	-	8.4	221797
2010-10-08	60	-	8.4	221872
2010-10-10	60	-	8.4	222074
2010-10-12	60	-	8.4	222286
2010-10-13	60	-	8.4	222399
2010-10-15	60	-	8.4	222557
2010-10-16	60	-	8.4	222631
2010-10-17	60	-	8.4	222716
2010-10-20	60	-	8.4	222932
2010-10-21	60	-	8.4	223075
2010-10-22	60	-	8.4	223175
2010-10-25	60	-	8.4	223299
2010-10-26	60	-	8.4	223439
2010-10-28	60	-	8.4	223538
2010-10-29	60	-	8.4	223616
2010-10-30	60	-	8.4	223670
2010-10-31	60	-	8.4	223752
2010-11-01	60	-	8.4	223852
2010-11-02	60	-	8.4	223940
2010-11-03	60	-	8.4	224014
2010-11-04	60	-	8.4	224092
2010-11-05	60	-	8.4	224172
2010-11-06	60	-	8.4	224261
2010-11-07	60	-	8.4	224353
2010-11-08	60	-	8.4	224470
2010-11-09	60	-	8.4	224590
2010-11-10	60	-	8.4	224676
2010-11-12	60	-	8.4	224838
2010-11-14	61	↓1	8.4	224906
2010-11-15	61	-	8.4	225125
2010-11-16	61	-	8.4	225238
2010-11-18	61	-	8.4	225406
2010-11-19	61	-	8.4	225490
2010-11-20	61	-	8.4	225585
2010-11-21	61	-	8.4	225490
2010-11-22	61	-	8.4	225816
2010-11-23	61	-	8.4	225944
2010-11-24	61	-	8.4	226059
2010-11-25	61	-	8.4	226164
2010-11-26	61	-	8.4	226247
2010-11-27	61	-	8.4	226354
2010-11-28	61	-	8.4	226477
2010-11-29	61	-	8.4	226609
2010-11-30	61	-	8.4	226743
2010-12-01	61	-	8.4	226855
2010-12-02	61	-	8.4	226964
2010-12-04	61	-	8.4	227063
2010-12-05	61	-	8.4	227268
2010-12-06	61	-	8.4	227412
2010-12-07	61	-	8.4	227560
2010-12-08	61	-	8.4	227666
2010-12-09	61	-	8.4	227786
2010-12-10	61	-	8.4	227887
2010-12-11	61	-	8.4	227990
2010-12-12	61	-	8.4	228112
2010-12-14	61	-	8.4	228381
2010-12-15	61	-	8.4	228505
2010-12-17	61	-	8.4	228594
2010-12-18	61	-	8.4	228702
2010-12-19	61	-	8.4	228788
2010-12-20	61	-	8.4	229045
2010-12-22	61	-	8.4	229288
2010-12-23	61	-	8.4	229417
2010-12-24	62	↓1	8.4	229527
2010-12-26	62	-	8.4	229742
2010-12-28	62	-	8.4	230033
2010-12-29	62	-	8.4	230214
2010-12-30	62	-	8.4	230362
2010-12-31	62	-	8.4	230502
2011-01-02	62	-	8.4	230748
2011-01-03	62	-	8.4	230936
2011-01-04	62	-	8.4	231155
2011-01-05	62	-	8.4	231330
2011-01-07	62	-	8.4	231504
2011-01-08	62	-	8.4	231826
2011-01-09	62	-	8.4	231997
2011-01-10	62	-	8.4	232200
2011-01-11	62	-	8.4	232346
2011-01-13	62	-	8.4	232628
2011-01-15	62	-	8.4	232910
2011-01-16	62	-	8.4	233040
2011-01-17	62	-	8.4	233219
2011-01-19	62	-	8.4	233403
2011-01-20	62	-	8.4	233663
2011-01-21	62	-	8.4	233810
2011-01-22	62	-	8.4	233931
2011-01-24	62	-	8.4	234227
2011-01-25	62	-	8.4	234408
2011-01-26	62	-	8.4	234546
2011-01-28	62	-	8.4	234799
2011-01-29	62	-	8.4	234927
2011-01-30	62	-	8.4	235073
2011-01-31	62	-	8.4	235245
2011-02-01	62	-	8.4	235401
2011-02-02	62	-	8.4	235526
2011-02-04	62	-	8.4	235775
2011-02-05	62	-	8.4	235878
2011-02-06	62	-	8.4	235996
2011-02-07	62	-	8.4	236150
2011-02-08	62	-	8.4	236297
2011-02-09	62	-	8.4	236410
2011-02-10	62	-	8.4	236535
2011-02-11	62	-	8.4	236643
2011-02-12	62	-	8.4	236740
2011-02-13	62	-	8.4	236880
2011-02-14	62	-	8.4	237031
2011-02-15	62	-	8.4	237212
2011-02-16	62	-	8.4	237370
2011-02-18	62	-	8.4	237605
2011-02-19	62	-	8.4	237744
2011-02-20	62	-	8.4	237872
2011-02-21	62	-	8.4	238045
2011-02-22	62	-	8.4	238202
2011-02-23	62	-	8.4	238344
2011-02-25	62	-	8.4	238562
2011-02-26	62	-	8.4	238695
2011-02-27	62	-	8.4	238829
2011-02-28	62	-	8.4	238974
2011-03-01	62	-	8.4	239105
2011-03-02	62	-	8.4	239237
2011-03-03	62	-	8.4	239351
2011-03-04	62	-	8.4	239457
2011-03-05	62	-	8.4	239584
2011-03-06	61	↑1	8.4	239715
2011-03-07	61	-	8.4	239868
2011-03-08	61	-	8.4	240005
2011-03-09	61	-	8.4	240104
2011-03-10	61	-	8.4	240244
2011-03-11	61	-	8.4	240353
2011-03-12	61	-	8.4	240459
2011-03-14	61	-	8.4	240585
2011-03-15	61	-	8.4	240738
2011-03-16	61	-	8.4	240885
2011-03-17	61	-	8.4	241137
2011-03-18	61	-	8.4	241242
2011-03-19	61	-	8.4	241375
2011-03-20	61	-	8.4	241541
2011-03-21	61	-	8.4	241700
2011-03-22	61	-	8.4	241856
2011-03-23	61	-	8.4	241988
2011-03-24	61	-	8.4	242154
2011-03-27	61	-	8.4	242597
2011-03-29	61	-	8.4	242784
2011-03-30	61	-	8.4	242950
2011-03-31	61	-	8.4	243113
2011-04-01	61	-	8.4	243254
2011-04-02	61	-	8.4	243398
2011-04-03	61	-	8.4	243534
2011-04-04	61	-	8.4	243685
2011-04-06	61	-	8.4	244067
2011-04-07	61	-	8.4	244215
2011-04-08	61	-	8.4	244385
2011-04-09	61	-	8.4	244514
2011-04-10	61	-	8.4	244639
2011-04-11	61	-	8.4	244785
2011-04-12	61	-	8.4	244931
2011-04-13	61	-	8.4	245069
2011-04-14	61	-	8.4	245209
2011-04-15	61	-	8.4	245360
2011-04-16	61	-	8.4	245616
2011-04-17	61	-	8.4	245768
2011-04-18	61	-	8.4	245950
2011-04-20	61	-	8.4	246277
2011-04-21	61	-	8.4	246403
2011-04-22	61	-	8.4	246552
2011-04-23	61	-	8.4	246695
2011-04-24	61	-	8.4	246836
2011-04-26	61	-	8.4	247181
2011-04-27	61	-	8.4	247345
2011-04-28	61	-	8.4	247465
2011-04-29	61	-	8.4	247575
2011-04-30	61	-	8.4	247691
2011-05-01	61	-	8.4	247800
2011-05-02	61	-	8.4	247955
2011-05-04	61	-	8.4	248232
2011-05-05	61	-	8.4	248355
2011-05-06	61	-	8.4	248472
2011-05-07	61	-	8.4	248596
2011-05-08	61	-	8.4	248743
2011-05-09	61	-	8.4	248899
2011-05-11	61	-	8.4	249187
2011-05-12	61	-	8.4	249371
2011-05-13	61	-	8.4	249498
2011-05-14	61	-	8.4	249612
2011-05-15	61	-	8.4	249748
2011-05-16	61	-	8.4	249910
2011-05-18	61	-	8.4	250211
2011-05-20	61	-	8.4	250462
2011-05-21	61	-	8.4	250593
2011-05-22	61	-	8.4	250730
2011-05-24	61	-	8.4	250883
2011-05-25	61	-	8.4	251185
2011-05-26	61	-	8.4	251313
2011-05-27	61	-	8.4	251448
2011-05-28	61	-	8.4	251555
2011-05-29	61	-	8.4	251688
2011-06-01	61	-	8.4	252000
2011-06-02	61	-	8.4	252160
2011-06-03	61	-	8.4	252410
2011-06-04	61	-	8.4	252528
2011-06-05	61	-	8.4	252634
2011-06-06	61	-	8.4	252817
2011-06-07	61	-	8.4	252980
2011-06-08	61	-	8.4	253106
2011-06-09	61	-	8.4	253228
2011-06-10	61	-	8.4	253348
2011-06-12	61	-	8.4	253610
2011-06-14	61	-	8.4	253924
2011-06-15	61	-	8.4	254063
2011-06-16	61	-	8.4	254209
2011-06-17	61	-	8.4	254341
2011-06-18	61	-	8.4	254480
2011-06-19	61	-	8.4	254629
2011-06-20	61	-	8.4	254780
2011-06-21	61	-	8.4	254950
2011-06-22	61	-	8.4	255087
2011-06-23	61	-	8.4	255230
2011-06-24	61	-	8.4	255379
2011-06-25	61	-	8.4	255530
2011-06-26	62	↓1	8.4	255666
2011-06-27	62	-	8.4	255819
2011-06-28	62	-	8.4	255982
2011-06-29	62	-	8.4	256138
2011-06-30	62	-	8.4	256279
2011-07-01	62	-	8.4	256400
2011-07-02	62	-	8.4	256548
2011-07-03	62	-	8.4	256687
2011-07-04	62	-	8.4	256844
2011-07-05	62	-	8.4	257010
2011-07-06	62	-	8.4	257187
2011-07-07	62	-	8.4	257349
2011-07-08	62	-	8.4	257494
2011-07-09	62	-	8.4	257628
2011-07-10	62	-	8.4	257763
2011-07-11	62	-	8.4	257931
2011-07-12	62	-	8.4	258094
2011-07-13	62	-	8.4	258245
2011-07-14	62	-	8.4	258394
2011-07-15	62	-	8.4	258559
2011-07-16	62	-	8.4	258742
2011-07-17	62	-	8.4	258879
2011-07-18	62	-	8.4	259067
2011-07-19	62	-	8.4	259281
2011-07-20	62	-	8.4	259460
2011-07-21	62	-	8.4	259635
2011-07-22	62	-	8.4	259782
2011-07-23	62	-	8.4	259959
2011-07-24	62	-	8.4	260123
2011-07-25	62	-	8.4	260298
2011-07-26	62	-	8.4	260507
2011-07-27	62	-	8.4	260671
2011-07-29	62	-	8.4	261014
2011-07-31	62	-	8.4	261340
2011-08-01	62	-	8.4	261536
2011-08-03	62	-	8.4	261941
2011-08-04	62	-	8.4	262131
2011-08-05	62	-	8.4	262301
2011-08-06	62	-	8.4	262469
2011-08-07	62	-	8.4	262643
2011-08-08	62	-	8.4	262842
2011-08-09	62	-	8.4	263056
2011-08-11	62	-	8.4	263241
2011-08-12	62	-	8.4	263417
2011-08-13	62	-	8.4	263578
2011-08-15	62	-	8.4	264144
2011-08-16	62	-	8.4	264415
2011-08-17	62	-	8.4	264643
2011-08-18	62	-	8.4	264819
2011-08-19	62	-	8.4	265006
2011-08-20	62	-	8.4	265177
2011-08-21	62	-	8.4	265374
2011-08-22	62	-	8.4	265616
2011-08-23	62	-	8.4	265839
2011-08-24	62	-	8.4	266059
2011-08-25	62	-	8.4	266280
2011-08-26	62	-	8.4	266458
2011-08-28	62	-	8.4	266824
2011-08-29	62	-	8.4	267020
2011-08-30	62	-	8.4	267254
2011-08-31	62	-	8.4	267435
2011-09-02	62	-	8.4	267796
2011-09-03	62	-	8.4	267955
2011-09-04	62	-	8.4	268120
2011-09-05	62	-	8.4	268323
2011-09-06	62	-	8.4	268552
2011-09-07	62	-	8.4	268726
2011-09-08	62	-	8.4	268908
2011-09-09	62	-	8.4	269058
2011-09-10	62	-	8.4	269193
2011-09-11	62	-	8.4	269356
2011-09-14	62	-	8.4	269724
2011-09-15	62	-	8.4	269997
2011-09-16	62	-	8.4	270144
2011-09-17	62	-	8.4	270269
2011-09-18	62	-	8.4	270417
2011-09-19	62	-	8.4	270587
2011-09-20	62	-	8.4	270756
2011-09-21	62	-	8.4	270890
2011-09-22	62	-	8.4	271044
2011-09-23	62	-	8.4	271195
2011-09-24	62	-	8.4	271315
2011-09-25	62	-	8.4	271453
2011-09-26	63	↓1	8.4	271621
2011-09-27	63	-	8.4	271821
2011-09-29	63	-	8.4	272098
2011-09-30	64	↓1	8.4	272247
2011-10-02	64	-	8.4	272504
2011-10-03	64	-	8.4	272672
2011-10-04	64	-	8.4	272854
2011-10-05	64	-	8.4	272990
2011-10-06	64	-	8.4	273146
2011-10-07	64	-	8.4	273345
2011-10-08	64	-	8.4	273515
2011-10-09	64	-	8.4	273710
2011-10-10	64	-	8.4	273967
2011-10-11	64	-	8.4	274178
2011-10-12	64	-	8.4	274352
2011-10-14	64	-	8.4	274665
2011-10-15	64	-	8.4	274801
2011-10-17	64	-	8.4	275173
2011-10-18	64	-	8.4	275385
2011-10-19	64	-	8.4	275549
2011-10-20	64	-	8.4	275708
2011-10-21	64	-	8.4	275872
2011-10-22	64	-	8.4	276046
2011-10-23	64	-	8.4	276222
2011-10-24	64	-	8.4	276461
2011-10-25	64	-	8.4	276670
2011-10-27	64	-	8.4	276997
2011-10-28	64	-	8.4	277147
2011-10-29	64	-	8.4	277296
2011-10-30	64	-	8.4	277454
2011-10-31	65	↓1	8.4	277647
2011-11-01	64	↑1	8.4	277861
2011-11-02	64	-	8.4	278058
2011-11-03	64	-	8.4	278235
2011-11-04	65	↓1	8.4	278388
2011-11-07	65	-	8.4	279009
2011-11-08	65	-	8.4	279218
2011-11-09	65	-	8.4	279414
2011-11-10	65	-	8.4	279614
2011-11-12	64	↑1	8.4	279918
2011-11-13	64	-	8.4	280116
2011-11-14	64	-	8.4	280369
2011-11-15	64	-	8.4	280573
2011-11-16	65	↓1	8.4	280753
2011-11-17	64	↑1	8.4	280927
2011-11-18	64	-	8.4	281107
2011-11-19	64	-	8.4	281284
2011-11-20	65	↓1	8.4	281463
2011-11-21	65	-	8.4	281701
2011-11-22	64	↑1	8.4	281924
2011-11-23	65	↓1	8.4	282134
2011-11-24	64	↑1	8.4	282287
2011-11-25	65	↓1	8.4	282449
2011-11-26	65	-	8.4	282620
2011-11-27	65	-	8.4	282815
2011-11-28	65	-	8.4	283050
2011-11-29	65	-	8.4	283284
2011-12-01	64	↑1	8.4	283660
2011-12-02	64	-	8.4	283844
2011-12-03	64	-	8.4	284025
2011-12-04	64	-	8.4	284223
2011-12-05	64	-	8.4	284478
2011-12-06	64	-	8.4	284698
2011-12-07	64	-	8.4	284894
2011-12-08	64	-	8.4	285083
2011-12-09	64	-	8.4	285263
2011-12-10	64	-	8.4	285459
2011-12-11	64	-	8.4	285667
2011-12-12	64	-	8.4	285916
2011-12-14	64	-	8.4	286331
2011-12-15	64	-	8.4	286519
2011-12-16	64	-	8.4	286700
2011-12-17	64	-	8.4	286858
2011-12-18	64	-	8.4	287044
2011-12-20	64	-	8.4	287449
2011-12-21	64	-	8.4	287641
2011-12-22	64	-	8.4	287845
2011-12-23	64	-	8.4	288015
2011-12-24	64	-	8.4	288228
2011-12-26	64	-	8.4	288586
2011-12-27	64	-	8.4	288825
2011-12-28	64	-	8.4	289087
2011-12-29	64	-	8.4	289381
2011-12-30	64	-	8.4	289644
2011-12-31	64	-	8.4	289914
2012-01-01	64	-	8.4	290168
2012-01-02	65	↓1	8.4	290368
2012-01-03	65	-	8.4	290670
2012-01-04	65	-	8.4	290963
2012-01-05	65	-	8.4	291220
2012-01-06	65	-	8.4	291434
2012-01-07	65	-	8.4	291662
2012-01-08	66	↓1	8.4	291945
2012-01-09	65	↑1	8.4	292291
2012-01-10	65	-	8.4	292610
2012-01-11	65	-	8.4	292841
2012-01-14	66	↓1	8.4	293555
2012-01-15	66	-	8.4	293809
2012-01-16	66	-	8.4	294082
2012-01-17	66	-	8.4	294370
2012-01-18	66	-	8.4	294581
2012-01-19	66	-	8.4	294824
2012-01-20	66	-	8.4	295016
2012-01-21	66	-	8.4	295220
2012-01-22	66	-	8.4	295463
2012-01-23	66	-	8.4	295753
2012-01-25	66	-	8.4	296018
2012-01-27	66	-	8.4	296705
2012-01-28	66	-	8.4	296941
2012-01-29	66	-	8.4	297190
2012-01-30	66	-	8.4	297486
2012-02-01	66	-	8.4	298016
2012-02-02	66	-	8.4	298225
2012-02-03	66	-	8.4	298452
2012-02-04	66	-	8.4	298665
2012-02-05	66	-	8.4	298932
2012-02-06	66	-	8.4	299254
2012-02-07	66	-	8.4	299578
2012-02-08	66	-	8.4	299843
2012-02-09	66	-	8.4	300129
2012-02-10	66	-	8.4	300349
2012-02-11	66	-	8.4	300546
2012-02-12	66	-	8.4	300797
2012-02-13	66	-	8.4	301090
2012-02-14	66	-	8.4	301381
2012-02-16	66	-	8.4	301924
2012-02-17	66	-	8.4	302173
2012-02-18	66	-	8.4	302393
2012-02-19	66	-	8.4	302646
2012-02-20	66	-	8.4	302964
2012-02-21	66	-	8.4	303278
2012-02-22	66	-	8.4	303525
2012-02-23	66	-	8.4	303785
2012-02-24	66	-	8.4	303992
2012-02-25	66	-	8.4	304227
2012-02-26	66	-	8.4	304487
2012-02-27	66	-	8.4	304760
2012-02-28	66	-	8.4	305024
2012-02-29	66	-	8.4	305266
2012-03-01	66	-	8.4	305479
2012-03-02	66	-	8.4	305704
2012-03-03	66	-	8.4	305917
2012-03-04	66	-	8.4	306146
2012-03-05	66	-	8.4	306411
2012-03-07	66	-	8.4	306886
2012-03-08	66	-	8.4	307091
2012-03-10	66	-	8.4	307272
2012-03-11	66	-	8.4	307652
2012-03-12	66	-	8.4	307917
2012-03-13	66	-	8.4	308208
2012-03-14	66	-	8.4	308454
2012-03-15	66	-	8.4	308667
2012-03-16	66	-	8.4	308886
2012-03-17	66	-	8.4	309109
2012-03-19	66	-	8.4	309311
2012-03-20	66	-	8.4	309557
2012-03-21	66	-	8.4	309813
2012-03-22	66	-	8.4	310207
2012-03-24	66	-	8.4	310602
2012-03-25	66	-	8.4	310850
2012-03-27	66	-	8.4	311389
2012-03-28	66	-	8.4	311625
2012-03-29	66	-	8.4	311815
2012-03-30	66	-	8.4	312027
2012-03-31	66	-	8.4	312231
2012-04-03	66	-	8.4	312949
2012-04-04	66	-	8.4	313159
2012-04-05	66	-	8.4	313377
2012-04-06	66	-	8.4	313565
2012-04-07	66	-	8.4	313813
2012-04-08	66	-	8.4	314068
2012-04-09	66	-	8.4	314364
2012-04-10	66	-	8.4	314654
2012-04-11	66	-	8.4	314899
2012-04-12	66	-	8.4	315159
2012-04-13	66	-	8.4	315379
2012-04-14	66	-	8.4	315603
2012-04-17	66	-	8.4	316368
2012-04-18	66	-	8.4	316577
2012-04-19	66	-	8.4	316808
2012-04-20	66	-	8.4	316998
2012-04-21	66	-	8.4	317160
2012-04-22	66	-	8.4	317315
2012-04-23	66	-	8.4	317528
2012-04-24	66	-	8.4	317762
2012-04-25	66	-	8.4	317987
2012-04-26	66	-	8.4	318215
2012-04-27	66	-	8.4	318417
2012-04-28	67	↓1	8.4	318616
2012-04-29	67	-	8.4	318825
2012-04-30	67	-	8.4	319107
2012-05-01	67	-	8.4	319383
2012-05-02	67	-	8.4	319613
2012-05-03	67	-	8.4	319801
2012-05-06	67	-	8.4	320326
2012-05-07	67	-	8.4	320505
2012-05-08	67	-	8.4	320740
2012-05-10	68	↓1	8.4	321140
2012-05-11	68	-	8.4	321304
2012-05-13	68	-	8.4	321679
2012-05-14	68	-	8.4	321901
2012-05-15	68	-	8.4	322112
2012-05-17	68	-	8.4	322517
2012-05-19	68	-	8.4	322860
2012-05-20	68	-	8.4	323039
2012-05-21	68	-	8.4	323261
2012-05-22	68	-	8.4	323496
2012-05-23	68	-	8.4	323661
2012-05-25	68	-	8.4	324001
2012-05-27	68	-	8.4	324327
2012-05-28	68	-	8.4	324505
2012-05-29	68	-	8.4	324709
2012-05-31	68	-	8.4	325038
2012-06-01	68	-	8.4	325280
2012-06-02	68	-	8.4	325443
2012-06-03	68	-	8.4	325613
2012-06-04	68	-	8.4	325857
2012-06-05	69	↓1	8.4	326085
2012-06-06	69	-	8.4	326269
2012-06-07	69	-	8.4	326442
2012-06-08	69	-	8.4	326641
2012-06-09	69	-	8.4	326814
2012-06-10	69	-	8.4	327009
2012-06-11	69	-	8.4	327202
2012-06-12	69	-	8.4	327408
2012-06-13	69	-	8.4	327586
2012-06-15	69	-	8.4	327963
2012-06-16	69	-	8.4	328143
2012-06-18	69	-	8.4	328530
2012-06-19	69	-	8.4	328733
2012-06-20	69	-	8.4	328910
2012-06-21	69	-	8.4	329079
2012-06-22	69	-	8.4	329252
2012-06-23	69	-	8.4	329406
2012-06-24	69	-	8.4	329580
2012-06-25	69	-	8.4	329779
2012-06-26	69	-	8.4	330010
2012-06-27	69	-	8.4	330209
2012-06-28	69	-	8.4	330385
2012-06-29	68	↑1	8.4	330544
2012-06-30	68	-	8.4	330711
2012-07-01	69	↓1	8.4	330871
2012-07-02	69	-	8.4	331099
2012-07-03	68	↑1	8.4	331310
2012-07-04	68	-	8.4	331522
2012-07-05	68	-	8.4	331723
2012-07-06	68	-	8.4	331917
2012-07-07	68	-	8.4	332106
2012-07-08	68	-	8.4	332309
2012-07-09	68	-	8.4	332527
2012-07-10	68	-	8.4	332723
2012-07-11	68	-	8.4	332892
2012-07-12	68	-	8.4	333065
2012-07-14	68	-	8.4	333205
2012-07-15	68	-	8.4	333368
2012-07-16	68	-	8.4	333511
2012-07-17	68	-	8.4	333684
2012-07-18	68	-	8.4	333857
2012-07-19	68	-	8.4	333993
2012-07-20	73	↓5	8.4	334883
2012-07-21	72	↑1	8.4	335027
2012-07-22	74	↓2	8.4	335174
2012-07-23	74	-	8.4	335382
2012-07-24	74	-	8.4	335608
2012-07-25	74	-	8.4	335803
2012-07-26	73	↑1	8.4	336008
2012-07-27	74	↓1	8.4	336183
2012-07-28	73	↑1	8.4	336313
2012-07-29	74	↓1	8.4	336475
2012-07-30	74	-	8.4	336656
2012-07-31	74	-	8.4	336886
2012-08-01	74	-	8.4	337048
2012-08-02	74	-	8.4	337202
2012-08-03	74	-	8.4	337371
2012-08-04	74	-	8.4	337501
2012-08-07	74	-	8.4	338010
2012-08-09	74	-	8.4	338277
2012-08-11	74	-	8.4	338520
2012-08-12	74	-	8.4	338277
2012-08-14	74	-	8.4	338942
2012-08-15	74	-	8.4	339095
2012-08-16	74	-	8.4	339377
2012-08-20	74	-	8.4	339807
2012-08-21	73	↑1	8.4	339960
2012-08-22	74	↓1	8.4	340236
2012-08-23	74	-	8.4	340377
2012-08-24	74	-	8.4	340509
2012-08-25	74	-	8.4	340557
2012-08-29	73	↑1	8.4	344400
2012-08-30	73	-	8.4	344624
2012-08-31	73	-	8.4	344811
2012-09-01	73	-	8.4	344957
2012-09-02	71	↑2	8.4	345163
2012-09-03	72	↓1	8.4	345454
2012-09-04	71	↑1	8.4	345631
2012-09-05	73	↓2	8.4	345873
2012-09-06	73	-	8.4	346097
2012-09-07	73	-	8.4	346347
2012-09-08	73	-	8.4	346515
2012-09-09	73	-	8.4	346790
2012-09-10	73	-	8.4	347062
2012-09-11	73	-	8.4	347280
2012-09-12	73	-	8.4	347328
2012-09-13	73	-	8.4	347710
2012-09-14	73	-	8.4	347878
2012-09-15	72	↑1	8.4	348027
2012-09-16	73	↓1	8.4	348190
2012-09-17	73	-	8.4	348374
2012-09-18	73	-	8.4	348816
2012-09-19	73	-	8.4	349022
2012-09-20	73	-	8.4	349210
2012-09-21	72	↑1	8.4	349358
2012-09-22	74	↓2	8.4	349585
2012-09-23	73	↑1	8.4	349725
2012-09-24	74	↓1	8.4	349972
2012-09-25	74	-	8.4	350148
2012-09-26	74	-	8.4	350363
2012-09-27	74	-	8.4	350526
2012-09-28	74	-	8.4	350684
2012-09-29	74	-	8.4	350835
2012-09-30	74	-	8.4	351019
2012-10-01	74	-	8.4	351238
2012-10-02	74	-	8.4	351426
2012-10-03	74	-	8.4	351581
2012-10-04	74	-	8.4	351731
2012-10-05	75	↓1	8.4	351875
2012-10-06	75	-	8.4	352047
2012-10-07	74	↑1	8.4	352261
2012-10-08	73	↑1	8.4	352456
2012-10-09	73	-	8.4	352685
2012-10-10	75	↓2	8.4	352861
2012-10-11	75	-	8.4	352870
2012-10-12	73	↑2	8.4	353014
2012-10-13	74	↓1	8.4	353150
2012-10-14	74	-	8.4	353316
2012-10-15	74	-	8.4	353530
2012-10-16	74	-	8.4	353761
2012-10-17	74	-	8.4	353943
2012-10-18	74	-	8.4	354110
2012-10-19	74	-	8.4	354419
2012-10-20	74	-	8.4	354581
2012-10-21	74	-	8.4	354777
2012-10-22	74	-	8.4	355027
2012-10-23	74	-	8.4	355205
2012-10-24	74	-	8.4	355375
2012-10-25	74	-	8.4	355540
2012-10-26	74	-	8.4	355670
2012-10-27	74	-	8.4	355853
2012-10-28	74	-	8.4	356063
2012-10-29	74	-	8.4	356286
2012-10-31	74	-	8.4	356797
2012-11-01	74	-	8.4	356808
2012-11-02	74	-	8.4	356981
2012-11-03	74	-	8.4	357174
2012-11-04	74	-	8.4	357405
2012-11-05	74	-	8.4	357650
2012-11-06	74	-	8.4	357867
2012-11-07	74	-	8.4	358026
2012-11-08	74	-	8.4	358170
2012-11-09	74	-	8.4	358334
2012-11-10	74	-	8.4	358502
2012-11-11	74	-	8.4	358681
2012-11-12	74	-	8.4	358903
2012-11-13	75	↓1	8.4	359100
2012-11-14	73	↑2	8.4	359261
2012-11-15	74	↓1	8.4	359431
2012-11-16	74	-	8.4	359586
2012-11-17	74	-	8.4	359739
2012-11-18	73	↑1	8.4	359938
2012-11-19	74	↓1	8.4	360175
2012-11-20	74	-	8.4	360354
2012-11-21	74	-	8.4	360515
2012-11-22	74	-	8.4	360678
2012-11-23	74	-	8.4	360820
2012-11-24	75	↓1	8.4	360996
2012-11-25	74	↑1	8.4	361008
2012-11-26	75	↓1	8.4	361235
2012-11-27	75	-	8.4	361461
2012-11-28	75	-	8.4	361651
2012-11-29	75	-	8.4	361970
2012-11-30	75	-	8.4	362122
2012-12-01	75	-	8.4	362278
2012-12-02	75	-	8.4	362438
2012-12-03	75	-	8.4	362642
2012-12-04	75	-	8.4	362813
2012-12-05	75	-	8.4	362978
2012-12-06	75	-	8.4	363140
2012-12-07	75	-	8.4	363273
2012-12-08	75	-	8.4	363432
2012-12-09	75	-	8.4	363639
2012-12-10	75	-	8.4	363838
2012-12-11	75	-	8.4	363994
2012-12-12	75	-	8.4	364144
2012-12-13	75	-	8.4	364323
2012-12-14	75	-	8.4	364485
2012-12-15	75	-	8.4	364606
2012-12-16	75	-	8.4	364771
2012-12-17	74	↑1	8.4	364958
2012-12-18	75	↓1	8.4	365129
2012-12-19	75	-	8.4	365284
2012-12-20	75	-	8.4	365446
2012-12-21	75	-	8.4	365621
2012-12-22	75	-	8.4	365796
2012-12-23	75	-	8.4	365999
2012-12-24	74	↑1	8.4	366224
2012-12-25	75	↓1	8.4	366427
2012-12-26	75	-	8.4	366642
2012-12-27	75	-	8.4	366878
2012-12-28	75	-	8.4	367162
2012-12-29	75	-	8.4	367408
2012-12-30	75	-	8.4	367712
2012-12-31	75	-	8.4	368016
2013-01-01	75	-	8.4	368226
2013-01-02	75	-	8.4	368511
2013-01-03	76	↓1	8.4	368833
2013-01-04	76	-	8.4	369147
2013-01-05	76	-	8.4	369498
2013-01-06	76	-	8.4	369811
2013-01-07	76	-	8.4	370119
2013-01-08	76	-	8.4	370458
2013-01-09	76	-	8.4	370709
2013-01-10	76	-	8.4	370961
2013-01-11	76	-	8.4	371168
2013-01-12	76	-	8.4	371425
2013-01-13	76	-	8.4	371724
2013-01-14	76	-	8.4	372018
2013-01-15	76	-	8.4	372298
2013-01-16	76	-	8.4	372368
2013-01-17	76	-	8.4	372536
2013-01-18	76	-	8.4	372794
2013-01-19	76	-	8.4	373031
2013-01-20	76	-	8.4	373280
2013-01-21	76	-	8.4	373558
2013-01-22	76	-	8.4	373879
2013-01-23	76	-	8.4	374150
2013-01-24	76	-	8.4	374427
2013-01-25	76	-	8.4	374658
2013-01-26	76	-	8.4	374869
2013-01-27	76	-	8.4	375127
2013-01-28	76	-	8.4	375434
2013-01-29	76	-	8.4	375761
2013-01-30	76	-	8.4	376044
2013-01-31	76	-	8.4	376538
2013-02-01	75	↑1	8.4	376766
2013-02-02	76	↓1	8.4	377003
2013-02-03	75	↑1	8.4	377295
2013-02-04	76	↓1	8.4	377609
2013-02-05	75	↑1	8.4	377824
2013-02-06	76	↓1	8.4	377840
2013-02-07	76	-	8.4	377927
2013-02-08	76	-	8.4	378321
2013-02-11	76	-	8.4	378550
2013-02-12	76	-	8.4	379527
2013-02-13	76	-	8.4	379732
2013-02-14	76	-	8.4	379934
2013-02-15	76	-	8.4	379952
2013-02-16	76	-	8.4	380365
2013-02-17	76	-	8.4	380606
2013-02-18	76	-	8.4	380856
2013-02-19	76	-	8.4	381134
2013-02-20	76	-	8.4	381390
2013-02-21	76	-	8.4	381643
2013-02-22	76	-	8.3	382107
2013-02-23	76	-	8.3	382318
2013-02-24	76	-	8.3	382602
2013-02-25	76	-	8.3	382885
2013-02-26	76	-	8.3	383121
2013-02-27	76	-	8.3	383339
2013-02-28	76	-	8.3	383544
2013-03-01	76	-	8.3	383761
2013-03-02	75	↑1	8.3	383967
2013-03-03	76	↓1	8.3	384265
2013-03-04	76	-	8.3	384572
2013-03-05	76	-	8.3	384820
2013-03-06	76	-	8.3	385022
2013-03-07	76	-	8.3	385224
2013-03-08	76	-	8.3	385459
2013-03-09	76	-	8.3	385656
2013-03-10	76	-	8.3	385913
2013-03-11	76	-	8.3	386189
2013-03-12	76	-	8.3	386457
2013-03-13	76	-	8.3	386649
2013-03-14	76	-	8.3	386850
2013-03-15	77	↓1	8.3	387041
2013-03-16	77	-	8.3	387215
2013-03-17	77	-	8.3	387433
2013-03-18	77	-	8.3	387726
2013-03-19	77	-	8.3	387933
2013-03-20	77	-	8.3	388113
2013-03-21	77	-	8.3	388107
2013-03-22	77	-	8.3	388326
2013-03-23	77	-	8.3	388516
2013-03-24	76	↑1	8.3	388768
2013-03-25	77	↓1	8.3	389022
2013-03-26	77	-	8.3	389259
2013-03-27	76	↑1	8.3	389467
2013-03-28	77	↓1	8.3	389657
2013-03-29	77	-	8.3	389837
2013-03-30	77	-	8.3	390079
2013-03-31	77	-	8.3	390311
2013-04-01	77	-	8.3	390562
2013-04-02	77	-	8.3	390828
2013-04-03	77	-	8.3	391035
2013-04-04	77	-	8.3	391228
2013-04-05	77	-	8.3	391404
2013-04-06	77	-	8.3	391491
2013-04-07	77	-	8.3	391709
2013-04-08	77	-	8.3	391957
2013-04-09	77	-	8.3	392144
2013-04-10	77	-	8.3	392325
2013-04-11	77	-	8.3	392508
2013-04-12	77	-	8.3	392694
2013-04-13	77	-	8.3	392892
2013-04-14	77	-	8.3	393086
2013-04-15	78	↓1	8.3	393345
2013-04-16	78	-	8.3	393529
2013-04-17	78	-	8.3	393717
2013-04-18	78	-	8.3	393910
2013-04-19	78	-	8.3	394043
2013-04-20	78	-	8.3	394209
2013-04-21	78	-	8.3	394393
2013-04-22	78	-	8.3	394637
2013-04-23	78	-	8.3	394785
2013-04-24	78	-	8.3	394955
2013-04-25	78	-	8.3	395108
2013-04-26	78	-	8.3	395263
2013-04-27	78	-	8.3	395436
2013-04-28	78	-	8.3	395659
2013-04-29	78	-	8.3	395875
2013-04-30	78	-	8.3	396041
2013-05-01	78	-	8.3	396206
2013-05-02	78	-	8.3	396398
2013-05-03	78	-	8.3	396550
2013-05-04	78	-	8.3	396721
2013-05-05	78	-	8.3	396911
2013-05-06	78	-	8.3	397138
2013-05-07	78	-	8.3	397306
2013-05-08	78	-	8.3	397455
2013-05-09	78	-	8.3	397635
2013-05-10	78	-	8.3	397766
2013-05-11	78	-	8.3	397971
2013-05-12	77	↑1	8.3	398168
2013-05-13	78	↓1	8.3	398378
2013-05-14	78	-	8.3	398558
2013-05-15	78	-	8.3	398736
2013-05-16	78	-	8.3	398889
2013-05-17	78	-	8.3	399025
2013-05-18	78	-	8.3	399178
2013-05-19	78	-	8.3	399376
2013-05-20	78	-	8.3	399600
2013-05-21	78	-	8.3	399786
2013-05-22	78	-	8.3	399948
2013-05-23	78	-	8.3	400117
2013-05-24	78	-	8.3	400266
2013-05-25	78	-	8.3	400442
2013-05-26	78	-	8.3	400601
2013-05-27	78	-	8.3	400798
2013-05-28	78	-	8.3	400953
2013-05-29	78	-	8.3	401293
2013-05-30	78	-	8.3	401502
2013-05-31	78	-	8.3	401711
2013-06-01	78	-	8.3	401882
2013-06-04	78	-	8.3	402532
2013-06-05	78	-	8.3	402698
2013-06-06	78	-	8.3	402865
2013-06-07	77	↑1	8.3	403013
2013-06-08	78	↓1	8.3	403164
2013-06-09	78	-	8.3	403358
2013-06-10	78	-	8.3	403562
2013-06-11	79	↓1	8.3	403741
2013-06-12	79	-	8.3	403880
2013-06-13	80	↓1	8.3	404022
2013-06-14	80	-	8.3	404155
2013-06-15	79	↑1	8.3	404435
2013-06-16	80	↓1	8.3	404651
2013-06-17	80	-	8.3	404877
2013-06-18	80	-	8.3	405080
2013-06-19	80	-	8.3	405275
2013-06-20	80	-	8.3	405454
2013-06-21	80	-	8.3	405611
2013-06-22	80	-	8.3	405806
2013-06-23	80	-	8.3	406026
2013-06-24	80	-	8.3	406291
2013-06-25	80	-	8.3	406517
2013-06-26	80	-	8.3	406714
2013-06-27	79	↑1	8.3	406909
2013-06-28	80	↓1	8.3	407135
2013-06-29	80	-	8.3	407305
2013-06-30	79	↑1	8.3	407542
2013-07-01	80	↓1	8.3	407774
2013-07-02	80	-	8.3	407982
2013-07-03	80	-	8.3	408194
2013-07-04	80	-	8.3	408381
2013-07-05	80	-	8.3	408589
2013-07-06	80	-	8.3	408768
2013-07-07	80	-	8.3	408990
2013-07-08	80	-	8.3	409187
2013-07-09	80	-	8.3	409418
2013-07-10	80	-	8.3	409698
2013-07-11	80	-	8.3	409904
2013-07-12	80	-	8.3	410083
2013-07-13	80	-	8.3	410296
2013-07-14	80	-	8.3	410496
2013-07-15	80	-	8.3	410750
2013-07-16	80	-	8.3	410954
2013-07-17	80	-	8.3	411164
2013-07-18	80	-	8.3	411383
2013-07-19	80	-	8.3	411547
2013-07-20	80	-	8.3	411694
2013-07-21	80	-	8.3	411870
2013-07-22	80	-	8.3	412148
2013-07-23	80	-	8.3	412372
2013-07-24	80	-	8.3	412579
2013-07-25	80	-	8.3	412771
2013-07-26	80	-	8.3	412977
2013-07-27	80	-	8.3	413169
2013-07-28	80	-	8.3	413341
2013-07-29	80	-	8.3	413556
2013-07-30	80	-	8.3	413853
2013-07-31	80	-	8.3	414121
2013-08-01	80	-	8.3	414237
2013-08-03	80	-	8.3	414604
2013-08-04	80	-	8.3	414786
2013-08-05	80	-	8.3	415005
2013-08-06	80	-	8.3	415328
2013-08-07	80	-	8.3	415538
2013-08-08	80	-	8.3	415739
2013-08-09	80	-	8.3	415935
2013-08-10	80	-	8.3	416058
2013-08-11	80	-	8.3	416058
2013-08-12	80	-	8.3	416886
2013-08-13	80	-	8.3	416918
2013-08-14	80	-	8.3	417102
2013-08-15	80	-	8.3	417323
2013-08-16	80	-	8.3	417510
2013-08-17	80	-	8.3	417562
2013-08-18	80	-	8.3	417791
2013-08-19	80	-	8.3	418143
2013-08-20	80	-	8.3	418386
2013-08-21	80	-	8.3	418601
2013-08-22	80	-	8.3	418775
2013-08-23	80	-	8.3	418980
2013-08-24	80	-	8.3	419155
2013-08-25	80	-	8.3	419328
2013-08-26	80	-	8.3	419496
2013-08-27	80	-	8.3	419795
2013-08-28	80	-	8.3	419902
2013-08-29	80	-	8.3	420105
2013-08-30	80	-	8.3	420301
2013-08-31	80	-	8.3	420467
2013-09-01	80	-	8.3	420624
2013-09-02	80	-	8.3	420805
2013-09-03	80	-	8.3	421061
2013-09-04	80	-	8.3	421231
2013-09-05	80	-	8.3	421394
2013-09-06	80	-	8.3	421547
2013-09-07	80	-	8.3	421707
2013-09-08	80	-	8.3	421894
2013-09-09	80	-	8.3	422087
2013-09-10	80	-	8.3	422280
2013-09-11	80	-	8.3	422414
2013-09-12	80	-	8.3	422542
2013-09-13	80	-	8.3	422653
2013-09-14	80	-	8.3	422786
2013-09-15	80	-	8.3	422946
2013-09-16	80	-	8.3	423059
2013-09-17	80	-	8.3	423577
2013-09-18	80	-	8.3	423745
2013-09-19	80	-	8.3	423913
2013-09-20	80	-	8.3	424062
2013-09-21	80	-	8.3	424242
2013-09-22	80	-	8.3	424367
2013-09-23	80	-	8.3	424547
2013-09-24	80	-	8.3	424793
2013-09-25	80	-	8.3	424951
2013-09-26	80	-	8.3	425097
2013-09-27	80	-	8.3	425245
2013-09-28	80	-	8.3	425439
2013-09-29	80	-	8.3	425630
2013-09-30	80	-	8.3	425811
2013-10-01	80	-	8.3	426065
2013-10-02	80	-	8.3	426227
2013-10-03	80	-	8.3	435758
2013-10-04	80	-	8.3	435879
2013-10-05	80	-	8.3	436018
2013-10-06	80	-	8.3	436168
2013-10-07	80	-	8.3	436341
2013-10-08	81	↓1	8.3	437480
2013-10-09	81	-	8.3	437636
2013-10-10	81	-	8.3	437797
2013-10-11	81	-	8.3	437939
2013-10-12	81	-	8.3	438115
2013-10-13	81	-	8.3	438339
2013-10-14	81	-	8.3	438555
2013-10-15	81	-	8.3	438752
2013-10-16	81	-	8.3	439145
2013-10-17	81	-	8.3	439229
2013-10-18	81	-	8.3	439513
2013-10-19	81	-	8.3	439764
2013-10-20	81	-	8.3	440064
2013-10-21	81	-	8.3	440377
2013-10-22	81	-	8.3	440583
2013-10-23	81	-	8.3	440790
2013-10-24	82	↓1	8.3	439348
2013-10-25	82	-	8.3	439548
2013-10-26	79	↑3	8.3	439741
2013-10-27	82	↓3	8.3	439961
2013-10-28	82	-	8.3	440206
2013-10-29	82	-	8.3	440434
2013-10-30	82	-	8.3	440662
2013-10-31	82	-	8.3	440855
2013-11-01	82	-	8.3	441053
2013-11-02	82	-	8.3	441307
2013-11-03	82	-	8.3	441568
2013-11-04	82	-	8.3	441851
2013-11-05	82	-	8.3	441528
2013-11-06	82	-	8.3	441675
2013-11-07	82	-	8.3	441902
2013-11-08	82	-	8.3	442062
2013-11-09	82	-	8.3	442286
2013-11-10	82	-	8.3	442539
2013-11-11	82	-	8.3	442816
2013-11-12	82	-	8.3	443049
2013-11-13	82	-	8.3	443250
2013-11-14	82	-	8.3	443444
2013-11-15	82	-	8.3	443652
2013-11-16	82	-	8.3	443857
2013-11-18	81	↑1	8.3	444542
2013-11-19	81	-	8.3	444652
2013-11-20	81	-	8.3	444887
2013-11-21	81	-	8.3	445091
2013-11-22	81	-	8.3	445310
2013-11-23	82	↓1	8.3	445526
2013-11-24	82	-	8.3	445771
2013-11-25	82	-	8.3	446060
2013-11-26	82	-	8.3	446286
2013-11-27	82	-	8.3	446507
2013-11-28	82	-	8.3	446731
2013-11-29	82	-	8.3	446934
2013-11-30	82	-	8.3	447150
2013-12-01	82	-	8.3	447408
2013-12-02	82	-	8.3	447689
2013-12-03	82	-	8.3	447912
2013-12-04	82	-	8.3	448146
2013-12-05	82	-	8.3	448362
2013-12-06	82	-	8.3	448552
2013-12-07	82	-	8.3	448790
2013-12-08	82	-	8.3	449010
2013-12-09	82	-	8.3	449287
2013-12-10	82	-	8.3	449512
2013-12-11	82	-	8.3	449732
2013-12-12	82	-	8.3	449936
2013-12-13	82	-	8.3	450150
2013-12-14	82	-	8.3	450341
2013-12-15	81	↑1	8.3	450605
2013-12-16	81	-	8.3	450898
2013-12-17	81	-	8.3	451133
2013-12-18	81	-	8.3	451380
2013-12-19	81	-	8.3	451577
2013-12-20	81	-	8.3	451788
2013-12-21	81	-	8.3	452029
2013-12-22	80	↑1	8.3	452292
2013-12-23	80	-	8.3	452562
2013-12-24	80	-	8.3	452794
2013-12-25	80	-	8.3	453047
2013-12-26	80	-	8.3	453311
2013-12-27	80	-	8.3	453622
2013-12-28	80	-	8.3	453917
2013-12-29	80	-	8.3	454229
2013-12-30	80	-	8.3	454578
2013-12-31	80	-	8.3	454917
2014-01-01	80	-	8.3	455198
2014-01-02	80	-	8.3	455501
2014-01-03	80	-	8.3	455828
2014-01-04	82	↓2	8.3	456233
2014-01-05	82	-	8.3	456642
2014-01-06	82	-	8.3	457068
2014-01-07	82	-	8.3	457409
2014-01-08	82	-	8.3	457708
2014-01-09	82	-	8.3	457968
2014-01-10	82	-	8.3	458269
2014-01-11	82	-	8.4	458568
2014-01-12	82	-	8.4	458913
2014-01-13	82	-	8.4	459252
2014-01-14	82	-	8.4	459537
2014-01-15	82	-	8.4	459773
2014-01-16	82	-	8.4	459998
2014-01-17	82	-	8.4	460259
2014-01-18	82	-	8.4	460537
2014-01-19	82	-	8.4	460828
2014-01-20	82	-	8.4	461152
2014-01-21	82	-	8.4	461431
2014-01-22	82	-	8.4	461718
2014-01-23	82	-	8.4	461973
2014-01-24	82	-	8.4	462196
2014-01-25	82	-	8.4	462468
2014-01-26	82	-	8.4	462792
2014-01-27	82	-	8.4	463125
2014-01-28	82	-	8.4	463419
2014-01-29	82	-	8.4	463667
2014-01-30	82	-	8.4	463899
2014-01-31	82	-	8.4	464168
2014-02-01	82	-	8.4	464394
2014-02-02	82	-	8.4	464659
2014-02-03	82	-	8.4	464984
2014-02-04	82	-	8.4	465240
2014-02-05	82	-	8.4	465505
2014-02-06	82	-	8.4	465729
2014-02-07	82	-	8.4	465945
2014-02-08	82	-	8.4	466166
2014-02-09	82	-	8.4	466446
2014-02-10	82	-	8.4	466720
2014-02-11	82	-	8.4	466944
2014-02-12	82	-	8.4	467149
2014-02-13	82	-	8.4	467368
2014-02-14	82	-	8.4	467598
2014-02-15	82	-	8.4	467858
2014-02-16	82	-	8.4	468150
2014-02-17	82	-	8.4	468392
2014-02-18	82	-	8.4	468633
2014-02-19	82	-	8.4	468845
2014-02-20	82	-	8.4	469037
2014-02-21	82	-	8.4	469262
2014-02-22	82	-	8.4	469436
2014-02-23	82	-	8.4	469675
2014-02-24	82	-	8.4	469947
2014-02-25	82	-	8.4	470179
2014-02-26	82	-	8.4	470359
2014-02-27	82	-	8.4	470572
2014-02-28	82	-	8.4	470756
2014-03-01	82	-	8.4	470962
2014-03-02	82	-	8.4	471184
2014-03-03	82	-	8.4	471424
2014-03-04	82	-	8.4	471655
2014-03-05	83	↓1	8.4	471869
2014-03-06	82	↑1	8.4	472067
2014-03-07	83	↓1	8.4	472254
2014-03-08	83	-	8.4	472453
2014-03-09	83	-	8.4	472663
2014-03-10	83	-	8.4	472910
2014-03-11	83	-	8.4	473103
2014-03-12	83	-	8.4	473303
2014-03-13	83	-	8.4	473457
2014-03-14	83	-	8.4	473646
2014-03-15	83	-	8.4	473819
2014-03-16	83	-	8.4	474028
2014-03-17	82	↑1	8.4	474283
2014-03-18	82	-	8.4	474465
2014-03-19	82	-	8.4	474621
2014-03-20	82	-	8.4	474773
2014-03-21	82	-	8.4	474958
2014-03-22	82	-	8.4	475194
2014-03-23	82	-	8.4	475310
2014-03-24	82	-	8.4	475537
2014-03-25	82	-	8.4	475746
2014-03-26	82	-	8.4	475925
2014-03-27	82	-	8.4	476105
2014-03-28	82	-	8.4	476289
2014-03-29	82	-	8.4	476457
2014-03-30	82	-	8.4	476644
2014-03-31	82	-	8.4	476857
2014-04-01	82	-	8.4	477038
2014-04-02	82	-	8.4	477185
2014-04-03	82	-	8.4	477348
2014-04-04	82	-	8.4	477496
2014-04-05	82	-	8.4	477683
2014-04-06	82	-	8.4	477887
2014-04-07	82	-	8.4	478135
2014-04-08	82	-	8.4	478327
2014-04-09	82	-	8.4	478519
2014-04-10	82	-	8.4	478692
2014-04-11	82	-	8.4	478859
2014-04-12	82	-	8.4	479022
2014-04-13	82	-	8.4	479224
2014-04-14	82	-	8.4	479420
2014-04-15	82	-	8.4	479598
2014-04-16	82	-	8.4	479755
2014-04-17	82	-	8.4	479928
2014-04-18	82	-	8.4	480102
2014-04-19	82	-	8.4	480312
2014-04-20	82	-	8.4	480522
2014-04-21	82	-	8.4	480749
2014-04-22	82	-	8.4	480963
2014-04-23	82	-	8.4	481151
2014-04-24	82	-	8.4	481303
2014-04-25	82	-	8.4	481458
2014-04-26	82	-	8.4	481634
2014-04-27	82	-	8.4	481832
2014-04-28	82	-	8.4	482073
2014-04-29	82	-	8.4	482249
2014-04-30	82	-	8.4	482395
2014-05-01	82	-	8.4	482535
2014-05-02	82	-	8.4	482700
2014-05-03	82	-	8.4	482888
2014-05-04	82	-	8.4	483115
2014-05-05	82	-	8.4	483343
2014-05-06	82	-	8.4	483514
2014-05-07	82	-	8.4	483649
2014-05-08	82	-	8.4	483824
2014-05-09	82	-	8.4	483968
2014-05-10	82	-	8.3	484127
2014-05-11	82	-	8.3	484336
2014-05-12	82	-	8.3	484547
2014-05-13	82	-	8.3	484730
2014-05-14	82	-	8.3	484883
2014-05-15	82	-	8.3	485034
2014-05-16	82	-	8.3	485172
2014-05-17	82	-	8.3	485312
2014-05-18	82	-	8.3	485495
2014-05-19	82	-	8.3	485706
2014-05-20	82	-	8.3	485861
2014-05-21	82	-	8.3	486028
2014-05-22	82	-	8.3	486196
2014-05-23	82	-	8.3	486357
2014-05-24	82	-	8.3	486516
2014-05-25	83	↓1	8.3	486690
2014-05-26	83	-	8.3	486888
2014-05-27	83	-	8.3	487053
2014-05-28	83	-	8.3	487243
2014-05-29	83	-	8.3	487420
2014-05-30	83	-	8.3	487610
2014-05-31	83	-	8.3	487801
2014-06-01	83	-	8.3	488010
2014-06-02	83	-	8.3	488213
2014-06-03	83	-	8.3	488379
2014-06-04	83	-	8.3	488540
2014-06-05	83	-	8.3	488694
2014-06-06	83	-	8.3	488854
2014-06-07	82	↑1	8.3	489011
2014-06-08	82	-	8.3	489196
2014-06-09	82	-	8.3	489421
2014-06-10	82	-	8.3	489620
2014-06-11	82	-	8.3	489749
2014-06-12	82	-	8.3	489906
2014-06-13	82	-	8.3	490045
2014-06-14	82	-	8.3	490152
2014-06-15	82	-	8.3	490304
2014-06-16	82	-	8.3	490472
2014-06-17	82	-	8.3	490601
2014-06-18	82	-	8.3	490740
2014-06-19	82	-	8.3	490878
2014-06-20	82	-	8.3	490991
2014-06-21	82	-	8.3	491127
2014-06-22	82	-	8.3	491301
2014-06-23	82	-	8.3	491483
2014-06-24	82	-	8.3	491645
2014-06-25	82	-	8.3	491794
2014-06-26	82	-	8.3	491941
2014-06-27	82	-	8.3	492071
2014-06-28	82	-	8.3	492231
2014-06-29	82	-	8.3	492393
2014-06-30	82	-	8.3	492600
2014-07-01	82	-	8.3	492764
2014-07-02	82	-	8.3	492904
2014-07-03	82	-	8.3	493076
2014-07-04	82	-	8.3	493233
2014-07-05	82	-	8.3	493387
2014-07-06	82	-	8.3	493536
2014-07-07	82	-	8.3	493716
2014-07-08	82	-	8.3	493911
2014-07-09	82	-	8.3	494077
2014-07-10	82	-	8.3	494214
2014-07-11	82	-	8.3	494374
2014-07-12	82	-	8.3	494540
2014-07-13	82	-	8.3	494719
2014-07-14	82	-	8.3	494878
2014-07-15	82	-	8.3	495072
2014-07-16	82	-	8.3	495218
2014-07-17	82	-	8.3	495384
2014-07-18	82	-	8.3	495561
2014-07-19	82	-	8.3	495718
2014-07-20	82	-	8.3	495898
2014-07-21	82	-	8.3	496118
2014-07-22	82	-	8.3	496311
2014-07-23	82	-	8.3	496506
2014-07-24	82	-	8.3	496686
2014-07-25	82	-	8.3	496857
2014-07-26	82	-	8.3	497026
2014-07-27	82	-	8.3	497211
2014-07-28	82	-	8.3	497425
2014-07-29	82	-	8.3	497621
2014-07-30	82	-	8.3	497793
2014-07-31	82	-	8.3	498011
2014-08-01	82	-	8.3	498217
2014-08-02	82	-	8.3	498401
2014-08-03	83	↓1	8.3	498638
2014-08-04	83	-	8.3	498832
2014-08-05	83	-	8.3	499055
2014-08-06	83	-	8.3	499278
2014-08-07	83	-	8.3	499468
2014-08-08	83	-	8.3	499637
2014-08-09	83	-	8.3	499828
2014-08-10	83	-	8.3	500067
2014-08-11	83	-	8.3	500297
2014-08-12	83	-	8.3	500519
2014-08-13	83	-	8.3	500717
2014-08-14	83	-	8.3	500918
2014-08-15	83	-	8.3	501108
2014-08-16	83	-	8.3	501331
2014-08-17	83	-	8.3	501482
2014-08-18	83	-	8.3	501771
2014-08-19	83	-	8.3	501996
2014-08-20	83	-	8.3	502154
2014-08-21	83	-	8.3	502339
2014-08-22	83	-	8.3	502497
2014-08-23	83	-	8.3	502727
2014-08-24	83	-	8.3	502983
2014-08-25	83	-	8.3	503299
2014-08-26	83	-	8.3	503558
2014-08-27	83	-	8.3	503776
2014-08-28	83	-	8.3	504008
2014-08-29	83	-	8.3	504201
2014-08-30	83	-	8.3	504413
2014-08-31	83	-	8.3	504658
2014-09-01	83	-	8.3	504928
2014-09-02	83	-	8.3	505174
2014-09-03	83	-	8.3	505369
2014-09-04	83	-	8.3	505576
2014-09-05	84	↓1	8.3	505764
2014-09-06	84	-	8.3	505952
2014-09-07	84	-	8.3	506183
2014-09-08	84	-	8.3	506485
2014-09-09	84	-	8.3	506696
2014-09-10	84	-	8.3	506887
2014-09-11	84	-	8.3	507116
2014-09-12	84	-	8.3	507345
2014-09-13	84	-	8.3	507608
2014-09-14	84	-	8.3	507843
2014-09-15	84	-	8.3	508123
2014-09-16	84	-	8.3	508362
2014-09-17	84	-	8.3	508575
2014-09-18	84	-	8.3	508755
2014-09-19	84	-	8.3	508947
2014-09-20	84	-	8.3	509154
2014-09-21	84	-	8.3	509401
2014-09-22	84	-	8.3	509651
2014-09-23	84	-	8.3	509887
2014-09-24	84	-	8.3	510088
2014-09-25	84	-	8.3	510286
2014-09-26	84	-	8.3	510480
2014-09-27	84	-	8.3	510689
2014-09-28	84	-	8.3	510891
2014-09-29	84	-	8.3	511117
2014-09-30	84	-	8.3	511430
2014-10-01	84	-	8.3	511625
2014-10-02	84	-	8.3	511818
2014-10-03	84	-	8.3	512068
2014-10-04	84	-	8.3	512267
2014-10-05	84	-	8.3	512497
2014-10-06	84	-	8.3	512757
2014-10-07	85	↓1	8.3	512994
2014-10-08	85	-	8.3	513197
2014-10-09	85	-	8.3	513378
2014-10-10	85	-	8.3	513549
2014-10-11	85	-	8.3	513765
2014-10-12	85	-	8.3	514004
2014-10-13	85	-	8.3	514016
2014-10-14	85	-	8.3	514490
2014-10-15	85	-	8.3	514693
2014-10-16	85	-	8.3	514887
2014-10-17	85	-	8.3	515093
2014-10-18	85	-	8.3	515269
2014-10-19	85	-	8.3	515535
2014-10-20	85	-	8.3	515782
2014-10-21	85	-	8.3	516021
2014-10-22	85	-	8.3	516215
2014-10-23	85	-	8.3	516393
2014-10-24	85	-	8.3	516585
2014-10-25	85	-	8.3	516805
2014-10-26	85	-	8.3	517051
2014-10-27	85	-	8.3	517346
2014-10-28	85	-	8.3	517551
2014-10-29	85	-	8.3	517769
2014-10-30	85	-	8.3	517977
2014-10-31	85	-	8.3	518176
2014-11-01	85	-	8.3	518368
2014-11-02	85	-	8.3	518618
2014-11-03	85	-	8.3	518876
2014-11-04	85	-	8.3	519109
2014-11-05	85	-	8.3	519287
2014-11-06	85	-	8.3	519508
2014-11-07	85	-	8.3	519737
2014-11-08	86	↓1	8.3	519969
2014-11-09	86	-	8.3	520269
2014-11-10	86	-	8.3	520647
2014-11-11	86	-	8.3	520971
2014-11-12	86	-	8.3	521250
2014-11-13	86	-	8.3	521438
2014-11-14	86	-	8.3	521666
2014-11-15	86	-	8.3	521931
2014-11-16	86	-	8.3	522206
2014-11-17	85	↑1	8.3	522543
2014-11-18	85	-	8.3	522786
2014-11-19	85	-	8.3	523048
2014-11-20	85	-	8.3	523273
2014-11-21	85	-	8.3	523500
2014-11-22	85	-	8.3	523745
2014-11-23	85	-	8.3	524023
2014-11-24	85	-	8.3	524343
2014-11-25	85	-	8.3	524714
2014-11-26	85	-	8.3	524840
2014-11-27	85	-	8.3	525086
2014-11-28	85	-	8.3	525286
2014-11-29	85	-	8.3	525563
2014-11-30	85	-	8.3	525867
2014-12-01	85	-	8.3	526201
2014-12-02	85	-	8.3	526456
2014-12-03	85	-	8.3	526680
2014-12-04	85	-	8.3	526885
2014-12-05	85	-	8.3	527109
2014-12-06	85	-	8.3	527380
2014-12-07	85	-	8.3	527639
2014-12-08	85	-	8.3	527968
2014-12-09	85	-	8.3	528261
2014-12-10	85	-	8.3	528486
2014-12-11	84	↑1	8.3	528701
2014-12-12	84	-	8.3	528889
2014-12-13	84	-	8.3	529119
2014-12-14	84	-	8.3	529386
2014-12-15	84	-	8.3	529705
2014-12-16	84	-	8.3	529977
2014-12-17	84	-	8.3	530240
2014-12-18	84	-	8.3	530468
2014-12-19	84	-	8.3	530715
2014-12-20	84	-	8.3	530963
2014-12-21	84	-	8.3	531232
2014-12-22	84	-	8.3	531547
2014-12-23	84	-	8.3	531821
2014-12-24	84	-	8.3	532134
2014-12-25	84	-	8.3	532410
2014-12-26	84	-	8.3	532730
2014-12-27	84	-	8.3	533088
2014-12-28	84	-	8.3	533537
2014-12-29	84	-	8.3	533995
2014-12-30	84	-	8.3	534413
2014-12-31	84	-	8.3	534769
2015-01-01	84	-	8.3	535057
2015-01-02	84	-	8.3	535458
2015-01-03	84	-	8.3	535934
2015-01-04	84	-	8.3	536432
2015-01-05	84	-	8.3	536937
2015-01-06	84	-	8.3	537396
2015-01-07	84	-	8.3	537804
2015-01-08	85	↓1	8.3	538147
2015-01-09	85	-	8.3	538522
2015-01-10	85	-	8.3	538859
2015-01-11	85	-	8.3	539266
2015-01-12	85	-	8.3	539680
2015-01-13	85	-	8.3	540023
2015-01-14	85	-	8.3	540385
2015-01-15	85	-	8.3	540686
2015-01-16	85	-	8.3	540954
2015-01-17	85	-	8.3	541296
2015-01-18	85	-	8.3	541653
2015-01-19	85	-	8.3	542076
2015-01-20	85	-	8.3	542419
2015-01-21	85	-	8.3	542721
2015-01-22	85	-	8.3	543022
2015-01-23	85	-	8.3	543310
2015-01-24	85	-	8.3	543625
2015-01-25	85	-	8.3	543992
2015-01-26	85	-	8.3	544374
2015-01-27	85	-	8.3	544699
2015-01-28	85	-	8.3	545027
2015-01-29	85	-	8.3	545292
2015-01-30	85	-	8.3	545563
2015-01-31	85	-	8.3	545853
2015-02-01	85	-	8.3	546124
2015-02-02	85	-	8.3	546469
2015-02-03	85	-	8.3	546761
2015-02-04	85	-	8.3	547037
2015-02-05	85	-	8.3	547318
2015-02-06	85	-	8.3	547623
2015-02-07	85	-	8.3	547914
2015-02-08	85	-	8.3	548213
2015-02-09	85	-	8.3	548549
2015-02-10	85	-	8.3	548821
2015-02-11	85	-	8.3	549062
2015-02-12	85	-	8.3	549324
2015-02-13	85	-	8.3	549593
2015-02-14	85	-	8.3	549865
2015-02-15	85	-	8.3	550180
2015-02-16	85	-	8.3	550512
2015-02-17	85	-	8.3	550808
2015-02-18	85	-	8.3	551087
2015-02-19	85	-	8.3	551342
2015-02-20	85	-	8.3	551598
2015-02-21	85	-	8.3	551852
2015-02-22	85	-	8.3	552169
2015-02-23	85	-	8.3	552515
2015-02-24	85	-	8.3	552810
2015-02-25	85	-	8.3	553099
2015-02-26	85	-	8.3	553369
2015-02-27	85	-	8.3	553658
2015-02-28	85	-	8.3	553911
2015-03-01	85	-	8.3	554218
2015-03-02	85	-	8.3	554548
2015-03-03	85	-	8.3	554865
2015-03-04	85	-	8.3	555115
2015-03-05	85	-	8.3	555337
2015-03-06	85	-	8.3	555568
2015-03-07	85	-	8.3	555793
2015-03-08	85	-	8.3	556050
2015-03-09	85	-	8.3	556333
2015-03-10	85	-	8.3	556587
2015-03-11	85	-	8.3	556795
2015-03-12	85	-	8.3	556977
2015-03-13	85	-	8.3	557142
2015-03-14	85	-	8.3	557346
2015-03-15	85	-	8.3	557539
2015-03-16	85	-	8.3	557785
2015-03-17	85	-	8.3	557983
2015-03-18	85	-	8.3	558151
2015-03-19	85	-	8.3	558318
2015-03-20	85	-	8.3	558506
2015-03-21	85	-	8.3	558745
2015-03-22	85	-	8.3	559019
2015-03-23	85	-	8.3	559301
2015-03-24	85	-	8.3	559562
2015-03-25	85	-	8.3	559784
2015-03-26	85	-	8.3	560016
2015-03-27	85	-	8.3	560227
2015-03-28	85	-	8.3	560445
2015-03-29	85	-	8.3	560723
2015-03-30	85	-	8.3	561022
2015-03-31	85	-	8.3	561264
2015-04-01	85	-	8.3	561496
2015-04-02	85	-	8.3	561691
2015-04-03	85	-	8.3	561872
2015-04-04	85	-	8.3	562092
2015-04-05	85	-	8.3	562324
2015-04-06	85	-	8.3	562635
2015-04-07	85	-	8.3	562910
2015-04-08	85	-	8.3	563103
2015-04-09	85	-	8.3	563310
2015-04-10	85	-	8.3	563503
2015-04-11	85	-	8.3	563702
2015-04-12	85	-	8.3	563934
2015-04-13	85	-	8.3	564177
2015-04-14	85	-	8.3	564368
2015-04-15	85	-	8.3	564567
2015-04-16	85	-	8.3	564714
2015-04-17	85	-	8.3	564897
2015-04-18	85	-	8.3	565083
2015-04-19	85	-	8.3	565305
2015-04-20	85	-	8.3	565537
2015-04-21	85	-	8.3	565714
2015-04-22	85	-	8.3	565901
2015-04-23	85	-	8.3	566076
2015-04-24	85	-	8.3	566244
2015-04-25	85	-	8.3	566422
2015-04-26	85	-	8.3	566663
2015-04-27	85	-	8.3	566911
2015-04-28	85	-	8.3	567118
2015-04-29	85	-	8.3	567323
2015-04-30	85	-	8.3	567531
2015-05-01	85	-	8.3	567723
2015-05-02	85	-	8.3	567973
2015-05-03	85	-	8.3	568217
2015-05-04	85	-	8.3	568449
2015-05-05	85	-	8.3	568655
2015-05-06	85	-	8.3	568825
2015-05-07	85	-	8.3	569012
2015-05-08	85	-	8.3	569190
2015-05-09	85	-	8.3	569388
2015-05-10	85	-	8.3	569614
2015-05-11	85	-	8.3	569861
2015-05-12	85	-	8.3	570078
2015-05-13	85	-	8.3	570291
2015-05-14	85	-	8.3	570457
2015-05-15	85	-	8.3	570646
2015-05-16	85	-	8.3	570868
2015-05-17	86	↓1	8.3	571123
2015-05-18	86	-	8.3	571428
2015-05-19	86	-	8.3	571687
2015-05-20	86	-	8.3	571925
2015-05-21	86	-	8.3	572142
2015-05-22	86	-	8.3	572372
2015-05-23	86	-	8.3	572588
2015-05-24	86	-	8.3	572839
2015-05-25	86	-	8.3	573149
2015-05-26	86	-	8.3	573402
2015-05-27	86	-	8.3	573651
2015-05-28	86	-	8.3	573863
2015-05-29	86	-	8.3	574057
2015-05-30	86	-	8.3	574266
2015-05-31	86	-	8.3	574514
2015-06-01	86	-	8.3	574806
2015-06-02	86	-	8.3	575039
2015-06-03	86	-	8.3	575236
2015-06-04	86	-	8.3	575451
2015-06-05	86	-	8.3	575656
2015-06-06	86	-	8.3	575846
2015-06-07	86	-	8.3	576066
2015-06-08	86	-	8.3	576314
2015-06-09	86	-	8.3	576524
2015-06-10	86	-	8.3	576724
2015-06-11	86	-	8.3	576900
2015-06-12	86	-	8.3	577084
2015-06-13	86	-	8.3	577265
2015-06-14	86	-	8.3	577468
2015-06-15	86	-	8.3	577712
2015-06-16	86	-	8.3	577953
2015-06-17	86	-	8.3	578122
2015-06-18	86	-	8.3	578316
2015-06-19	86	-	8.3	578495
2015-06-20	86	-	8.3	578704
2015-06-21	86	-	8.3	578932
2015-06-22	86	-	8.3	579188
2015-06-23	86	-	8.3	579446
2015-06-24	86	-	8.3	579655
2015-06-25	86	-	8.3	579854
2015-06-26	86	-	8.3	580067
2015-06-27	86	-	8.3	580273
2015-06-28	87	↓1	8.3	580545
2015-06-29	87	-	8.3	580672
2015-06-30	87	-	8.3	580861
2015-07-01	87	-	8.3	581033
2015-07-02	87	-	8.3	581176
2015-07-03	87	-	8.3	581320
2015-07-04	87	-	8.3	581472
2015-07-05	87	-	8.3	581663
2015-07-06	87	-	8.3	581873
2015-07-07	87	-	8.3	582044
2015-07-08	87	-	8.3	582208
2015-07-09	87	-	8.3	582384
2015-07-10	87	-	8.3	582557
2015-07-11	87	-	8.3	583435
2015-07-12	87	-	8.3	583627
2015-07-13	87	-	8.3	583875
2015-07-14	87	-	8.3	584061
2015-07-15	87	-	8.3	584265
2015-07-16	87	-	8.3	584483
2015-07-17	87	-	8.3	584668
2015-07-18	87	-	8.3	584894
2015-07-19	87	-	8.3	585063
2015-07-20	87	-	8.3	585346
2015-07-21	87	-	8.3	585612
2015-07-22	87	-	8.3	585828
2015-07-23	87	-	8.3	586058
2015-07-24	87	-	8.3	586301
2015-07-25	87	-	8.3	586546
2015-07-26	87	-	8.3	586736
2015-07-27	87	-	8.3	587068
2015-07-28	87	-	8.3	587315
2015-07-29	87	-	8.3	587552
2015-07-30	87	-	8.3	587767
2015-07-31	87	-	8.3	587984
2015-08-01	87	-	8.3	588198
2015-08-02	87	-	8.3	588407
2015-08-03	87	-	8.3	588642
2015-08-04	87	-	8.3	588884
2015-08-05	87	-	8.3	589129
2015-08-06	87	-	8.3	589314
2015-08-07	87	-	8.3	589485
2015-08-08	87	-	8.3	589666
2015-08-09	87	-	8.3	589893
2015-08-10	86	↑1	8.3	590164
2015-08-11	86	-	8.3	590398
2015-08-12	86	-	8.3	590644
2015-08-13	86	-	8.3	590886
2015-08-14	86	-	8.3	591107
2015-08-15	86	-	8.3	591354
2015-08-16	86	-	8.3	591624
2015-08-17	86	-	8.3	591924
2015-08-18	86	-	8.3	592221
2015-08-19	86	-	8.3	592452
2015-08-20	86	-	8.3	592681
2015-08-21	86	-	8.3	592899
2015-08-22	86	-	8.3	593126
2015-08-23	86	-	8.3	593369
2015-08-24	86	-	8.3	593671
2015-08-25	86	-	8.3	593919
2015-08-26	86	-	8.3	594168
2015-08-27	86	-	8.3	594394
2015-08-28	86	-	8.3	594603
2015-08-29	86	-	8.3	594832
2015-08-30	86	-	8.3	595054
2015-08-31	86	-	8.3	595324
2015-09-01	86	-	8.3	595546
2015-09-02	86	-	8.3	595742
2015-09-03	86	-	8.3	595956
2015-09-04	86	-	8.3	596172
2015-09-05	86	-	8.3	596405
2015-09-06	86	-	8.3	596626
2015-09-07	86	-	8.3	596894
2015-09-08	86	-	8.3	597128
2015-09-09	86	-	8.3	597356
2015-09-10	86	-	8.3	597530
2015-09-11	86	-	8.3	597725
2015-09-12	86	-	8.3	597905
2015-09-13	86	-	8.3	598146
2015-09-14	86	-	8.3	598401
2015-09-15	86	-	8.3	598608
2015-09-16	86	-	8.3	598806
2015-09-17	86	-	8.3	598995
2015-09-18	86	-	8.3	599153
2015-09-19	86	-	8.3	599335
2015-09-20	86	-	8.3	599543
2015-09-21	86	-	8.3	599751
2015-09-22	86	-	8.3	599919
2015-09-23	86	-	8.3	600088
2015-09-24	86	-	8.3	600278
2015-09-25	86	-	8.3	600477
2015-09-26	86	-	8.3	600641
2015-09-27	86	-	8.3	600813
2015-09-28	86	-	8.3	601025
2015-09-29	86	-	8.3	601217
2015-09-30	86	-	8.3	601416
2015-10-01	86	-	8.3	601559
2015-10-02	86	-	8.3	601719
2015-10-03	86	-	8.3	601904
2015-10-04	86	-	8.3	602084
2015-10-05	86	-	8.3	602317
2015-10-06	86	-	8.3	602495
2015-10-07	86	-	8.3	602694
2015-10-08	86	-	8.3	602888
2015-10-09	86	-	8.3	603099
2015-10-10	86	-	8.3	603317
2015-10-11	86	-	8.3	603994
2015-10-12	86	-	8.3	604385
2015-10-13	86	-	8.3	604701
2015-10-14	86	-	8.3	604949
2015-10-15	86	-	8.3	605158
2015-10-16	86	-	8.3	605561
2015-10-17	86	-	8.3	605860
2015-10-18	86	-	8.3	606187
2015-10-19	86	-	8.3	606596
2015-10-20	86	-	8.3	606900
2015-10-21	86	-	8.3	607196
2015-10-22	86	-	8.3	607425
2015-10-23	86	-	8.3	607630
2015-10-24	86	-	8.3	607900
2015-10-25	86	-	8.3	608133
2015-10-26	86	-	8.3	608366
2015-10-27	86	-	8.3	608577
2015-10-28	86	-	8.3	608779
2015-10-29	86	-	8.3	608961
2015-10-30	86	-	8.3	609152
2015-10-31	86	-	8.3	609321
2015-11-01	86	-	8.3	609555
2015-11-02	86	-	8.3	609795
2015-11-03	86	-	8.3	610003
2015-11-04	86	-	8.3	610189
2015-11-05	86	-	8.3	610341
2015-11-06	86	-	8.3	610499
2015-11-07	86	-	8.3	610670
2015-11-08	86	-	8.3	610892
2015-11-09	86	-	8.3	611129
2015-11-10	86	-	8.3	611309
2015-11-11	86	-	8.3	611493
2015-11-12	86	-	8.3	611638
2015-11-13	86	-	8.3	611793
2015-11-14	86	-	8.3	611967
2015-11-15	86	-	8.3	612172
2015-11-16	86	-	8.3	612383
2015-11-17	86	-	8.3	612582
2015-11-18	86	-	8.3	612766
2015-11-19	86	-	8.3	612932
2015-11-20	86	-	8.3	613095
2015-11-21	86	-	8.3	613286
2015-11-22	86	-	8.3	613487
2015-11-23	86	-	8.3	613706
2015-11-24	86	-	8.3	613875
2015-11-25	86	-	8.3	614040
2015-11-26	86	-	8.3	614196
2015-11-27	86	-	8.3	614361
2015-11-28	86	-	8.3	614535
2015-11-29	85	↑1	8.3	614785
2015-11-30	85	-	8.3	615025
2015-12-01	85	-	8.3	615219
2015-12-02	85	-	8.3	615370
2015-12-03	85	-	8.3	615537
2015-12-04	85	-	8.3	615688
2015-12-05	85	-	8.3	615847
2015-12-06	85	-	8.3	616059
2015-12-07	85	-	8.3	616319
2015-12-08	85	-	8.3	616525
2015-12-09	85	-	8.3	616719
2015-12-10	85	-	8.3	616883
2015-12-11	85	-	8.3	617031
2015-12-12	85	-	8.3	617216
2015-12-13	85	-	8.3	617448
2015-12-14	85	-	8.3	617695
2015-12-15	85	-	8.3	617890
2015-12-16	85	-	8.3	618084
2015-12-17	85	-	8.3	618299
2015-12-18	86	↓1	8.3	618497
2015-12-19	86	-	8.3	618714
2015-12-20	86	-	8.3	619012
2015-12-21	86	-	8.3	619266
2015-12-22	86	-	8.3	619562
2015-12-23	86	-	8.3	619769
2015-12-24	86	-	8.3	620025
2015-12-25	86	-	8.3	620222
2015-12-26	86	-	8.3	620444
2015-12-27	86	-	8.3	620727
2015-12-28	86	-	8.3	621015
2015-12-29	86	-	8.3	621315
2015-12-30	86	-	8.3	621619
2015-12-31	86	-	8.3	621917
2016-01-01	86	-	8.3	622134
2016-01-02	86	-	8.3	622443
2016-01-03	86	-	8.3	622836
2016-01-04	86	-	8.3	623256
2016-01-05	86	-	8.3	623623
2016-01-06	86	-	8.3	623955
2016-01-07	86	-	8.3	624245
2016-01-08	86	-	8.3	624519
2016-01-09	86	-	8.3	624842
2016-01-10	86	-	8.3	625145
2016-01-11	86	-	8.3	625511
2016-01-12	86	-	8.3	625759
2016-01-13	86	-	8.3	626014
2016-01-14	86	-	8.3	626236
2016-01-15	86	-	8.3	626488
2016-01-16	86	-	8.3	626763
2016-01-17	86	-	8.3	627067
2016-01-18	86	-	8.3	627384
2016-01-19	86	-	8.3	627642
2016-01-20	86	-	8.3	627902
2016-01-21	86	-	8.3	628131
2016-01-22	86	-	8.3	628347
2016-01-23	86	-	8.3	628608
2016-01-24	86	-	8.3	628890
2016-01-25	86	-	8.3	629195
2016-01-26	86	-	8.3	629488
2016-01-27	86	-	8.3	629749
2016-01-28	86	-	8.3	629981
2016-01-29	86	-	8.3	630197
2016-01-30	86	-	8.3	630408
2016-01-31	86	-	8.3	630706
2016-02-01	86	-	8.3	630985
2016-02-02	86	-	8.3	631260
2016-02-03	86	-	8.3	631537
2016-02-04	86	-	8.3	631702
2016-02-05	86	-	8.3	631867
2016-02-06	86	-	8.3	632063
2016-02-07	86	-	8.3	632261
2016-02-08	86	-	8.3	632466
2016-02-09	86	-	8.3	632633
2016-02-10	86	-	8.3	632799
2016-02-11	86	-	8.3	633424
2016-02-12	86	-	8.3	633579
2016-02-13	87	↓1	8.3	633788
2016-02-14	87	-	8.3	634089
2016-02-15	87	-	8.3	634435
2016-02-16	87	-	8.3	634708
2016-02-17	87	-	8.3	634812
2016-02-18	87	-	8.3	635046
2016-02-19	87	-	8.3	635272
2016-02-20	87	-	8.3	635502
2016-02-22	87	-	8.3	636052
2016-02-23	87	-	8.3	636373
2016-02-24	87	-	8.3	636459
2016-02-25	87	-	8.3	636648
2016-02-26	87	-	8.3	636824
2016-02-27	87	-	8.3	637023
2016-02-28	87	-	8.3	637260
2016-02-29	87	-	8.3	637519
2016-03-01	87	-	8.3	637727
2016-03-02	87	-	8.3	637938
2016-03-03	86	↑1	8.3	638128
2016-03-04	86	-	8.3	638313
2016-03-05	86	-	8.3	638520
2016-03-06	86	-	8.3	638749
2016-03-07	86	-	8.3	639034
2016-03-08	86	-	8.3	639240
2016-03-09	86	-	8.3	639498
2016-03-10	86	-	8.3	639649
2016-03-12	86	-	8.3	640001
2016-03-13	86	-	8.3	640234
2016-03-14	86	-	8.3	640472
2016-03-15	86	-	8.3	640651
2016-03-16	85	↑1	8.3	640839
2016-03-17	85	-	8.3	640990
2016-03-18	85	-	8.3	641150
2016-03-19	85	-	8.3	641310
2016-03-20	85	-	8.3	641514
2016-03-21	85	-	8.3	641738
2016-03-22	85	-	8.3	641943
2016-03-23	85	-	8.3	642114
2016-03-24	85	-	8.3	642278
2016-03-25	85	-	8.3	642462
2016-03-26	85	-	8.3	642673
2016-03-27	85	-	8.3	642933
2016-03-28	85	-	8.3	643197
2016-03-29	85	-	8.3	643460
2016-03-30	85	-	8.3	643664
2016-03-31	85	-	8.3	643863
2016-04-01	85	-	8.3	644046
2016-04-02	85	-	8.3	644229
2016-04-03	85	-	8.3	644452
2016-04-04	85	-	8.3	644685
2016-04-05	85	-	8.3	644875
2016-04-06	85	-	8.3	645036
2016-04-07	85	-	8.3	645179
2016-04-08	85	-	8.3	645333
2016-04-09	85	-	8.3	645501
2016-04-10	85	-	8.3	645709
2016-04-11	85	-	8.3	645917
2016-04-12	85	-	8.3	646069
2016-04-13	85	-	8.3	646226
2016-04-14	85	-	8.3	646378
2016-04-15	85	-	8.3	646518
2016-04-16	85	-	8.3	646693
2016-04-17	85	-	8.3	646885
2016-04-18	85	-	8.3	647096
2016-04-19	85	-	8.3	647265
2016-04-20	85	-	8.3	647414
2016-04-21	85	-	8.3	647558
2016-04-22	85	-	8.3	647728
2016-04-23	85	-	8.3	647864
2016-04-24	85	-	8.3	648061
2016-04-25	85	-	8.3	648264
2016-04-26	85	-	8.3	648405
2016-04-27	85	-	8.3	648565
2016-04-28	85	-	8.3	648717
2016-04-29	85	-	8.3	648853
2016-04-30	85	-	8.3	649018
2016-05-01	86	↓1	8.3	649205
2016-05-02	86	-	8.3	649416
2016-05-03	86	-	8.3	649579
2016-05-04	85	↑1	8.3	649724
2016-05-05	85	-	8.3	649899
2016-05-06	86	↓1	8.3	650035
2016-05-07	86	-	8.3	650175
2016-05-08	86	-	8.3	650364
2016-05-09	86	-	8.3	650583
2016-05-10	86	-	8.3	650764
2016-05-11	86	-	8.3	650916
2016-05-12	86	-	8.3	651064
2016-05-13	86	-	8.3	651182
2016-05-14	86	-	8.3	651331
2016-05-15	85	↑1	8.3	651523
2016-05-16	85	-	8.3	651720
2016-05-17	85	-	8.3	651894
2016-05-18	85	-	8.3	652046
2016-05-19	85	-	8.3	652179
2016-05-20	85	-	8.3	652321
2016-05-21	85	-	8.3	652477
2016-05-22	85	-	8.3	652683
2016-05-23	85	-	8.3	652880
2016-05-24	85	-	8.3	653036
2016-05-25	85	-	8.3	653178
2016-05-26	85	-	8.3	653344
2016-05-27	85	-	8.3	653490
2016-05-28	85	-	8.3	653673
2016-05-29	85	-	8.3	653831
2016-05-30	85	-	8.3	653991
2016-05-31	85	-	8.3	654159
2016-06-01	85	-	8.3	654307
2016-06-02	85	-	8.3	654488
2016-06-03	85	-	8.3	654683
2016-06-04	85	-	8.3	654857
2016-06-05	85	-	8.3	655071
2016-06-06	85	-	8.3	655284
2016-06-07	85	-	8.3	655441
2016-06-08	85	-	8.3	655617
2016-06-09	85	-	8.3	655782
2016-06-10	85	-	8.3	655966
2016-06-11	85	-	8.3	656118
2016-06-12	85	-	8.3	656291
2016-06-13	85	-	8.3	656504
2016-06-14	85	-	8.3	656652
2016-06-15	85	-	8.3	656776
2016-06-16	85	-	8.3	656937
2016-06-17	85	-	8.3	657093
2016-06-18	85	-	8.3	657248
2016-06-19	85	-	8.3	657435
2016-06-20	85	-	8.3	657617
2016-06-21	85	-	8.3	657775
2016-06-22	85	-	8.3	657958
2016-06-23	87	↓2	8.3	658131
2016-06-24	85	↑2	8.3	658288
2016-06-25	85	-	8.3	658446
2016-06-26	85	-	8.3	658621
2016-06-27	85	-	8.3	658837
2016-06-28	85	-	8.3	658999
2016-06-29	85	-	8.3	659174
2016-06-30	85	-	8.3	659353
2016-07-01	85	-	8.3	659489
2016-07-02	85	-	8.3	659654
2016-07-03	85	-	8.3	659865
2016-07-04	85	-	8.3	660067
2016-07-05	85	-	8.3	660273
2016-07-06	85	-	8.3	660445
2016-07-07	85	-	8.3	660633
2016-07-08	85	-	8.3	660792
2016-07-09	85	-	8.3	660954
2016-07-10	85	-	8.3	661167
2016-07-11	85	-	8.3	661367
2016-07-12	85	-	8.3	661555
2016-07-13	85	-	8.3	661728
2016-07-14	85	-	8.3	661898
2016-07-15	85	-	8.3	662073
2016-07-16	85	-	8.3	662238
2016-07-17	85	-	8.3	662410
2016-07-18	85	-	8.3	662647
2016-07-19	85	-	8.3	662824
2016-07-20	85	-	8.3	662953
2016-07-21	85	-	8.3	663118
2016-07-22	85	-	8.3	663279
2016-07-23	85	-	8.3	663440
2016-07-24	85	-	8.3	663583
2016-07-25	85	-	8.3	663785
2016-07-26	85	-	8.3	663967
2016-07-27	85	-	8.3	664140
2016-07-28	85	-	8.3	664304
2016-07-29	85	-	8.3	664448
2016-07-30	85	-	8.3	664615
2016-07-31	85	-	8.3	664805
2016-08-01	85	-	8.3	665041
2016-08-02	85	-	8.3	665240
2016-08-03	85	-	8.3	665413
2016-08-04	85	-	8.3	665563
2016-08-05	85	-	8.3	665721
2016-08-06	85	-	8.3	665888
2016-08-07	85	-	8.3	666080
2016-08-08	85	-	8.3	666245
2016-08-09	85	-	8.3	666420
2016-08-10	85	-	8.3	666568
2016-08-11	85	-	8.3	666722
2016-08-12	85	-	8.3	666857
2016-08-13	85	-	8.3	667003
2016-08-14	85	-	8.3	667169
2016-08-15	85	-	8.3	667309
2016-08-16	85	-	8.3	667491
2016-08-17	85	-	8.3	667664
2016-08-18	85	-	8.3	667831
2016-08-19	85	-	8.3	667982
2016-08-20	85	-	8.3	668121
2016-08-21	85	-	8.3	668302
2016-08-22	85	-	8.3	668483
2016-08-23	85	-	8.3	668670
2016-08-24	85	-	8.3	668868
2016-08-25	85	-	8.3	668958
2016-08-26	85	-	8.3	669246
2016-08-27	85	-	8.3	669442
2016-08-28	85	-	8.3	669631
2016-08-29	85	-	8.3	669890
2016-08-30	85	-	8.3	670100
2016-08-31	85	-	8.3	670305
2016-09-01	85	-	8.3	670476
2016-09-02	85	-	8.3	670638
2016-09-03	85	-	8.3	670810
2016-09-04	85	-	8.3	671000
2016-09-05	85	-	8.3	671210
2016-09-06	85	-	8.3	671393
2016-09-07	85	-	8.3	671581
2016-09-08	85	-	8.3	671710
2016-09-09	85	-	8.3	671915
2016-09-10	85	-	8.3	672083
2016-09-11	85	-	8.3	672283
2016-09-12	85	-	8.3	672491
2016-09-13	85	-	8.3	672661
2016-09-14	85	-	8.3	672836
2016-09-15	85	-	8.3	672999
2016-09-16	85	-	8.3	673185
2016-09-17	85	-	8.3	673343
2016-09-18	85	-	8.3	673549
2016-09-19	85	-	8.3	673813
2016-09-20	85	-	8.3	673988
2016-09-21	85	-	8.3	674139
2016-09-22	85	-	8.3	674296
2016-09-23	85	-	8.3	674427
2016-09-24	85	-	8.3	674592
2016-09-25	85	-	8.3	674770
2016-09-26	85	-	8.3	674982
2016-09-27	85	-	8.3	675141
2016-09-28	85	-	8.3	675300
2016-09-29	85	-	8.3	675435
2016-09-30	85	-	8.3	675562
2016-10-01	85	-	8.3	675709
2016-10-02	85	-	8.3	675909
2016-10-03	85	-	8.3	676101
2016-10-04	85	-	8.3	676259
2016-10-05	85	-	8.3	676395
2016-10-06	85	-	8.3	676533
2016-10-07	85	-	8.3	676685
2016-10-08	85	-	8.3	676826
2016-10-09	85	-	8.3	676987
2016-10-10	85	-	8.3	677180
2016-10-11	85	-	8.3	677320
2016-10-12	85	-	8.3	677436
2016-10-13	85	-	8.3	677592
2016-10-14	85	-	8.3	677721
2016-10-15	85	-	8.3	677898
2016-10-16	85	-	8.3	678105
2016-10-17	85	-	8.3	678307
2016-10-18	85	-	8.3	678468
2016-10-19	85	-	8.3	678638
2016-10-20	85	-	8.3	678799
2016-10-21	85	-	8.3	678933
2016-10-22	85	-	8.3	679020
2016-10-25	85	-	8.3	679588
2016-10-26	85	-	8.3	679744
2016-10-27	85	-	8.3	679856
2016-10-28	85	-	8.3	679998
2016-10-29	85	-	8.3	680125
2016-10-30	85	-	8.3	680280
2016-10-31	85	-	8.3	680461
2016-11-01	85	-	8.3	680597
2016-11-02	85	-	8.3	680755
2016-11-03	85	-	8.3	680887
2016-11-04	85	-	8.3	681018
2016-11-05	87	↓2	8.3	681170
2016-11-06	87	-	8.3	681361
2016-11-07	87	-	8.3	681523
2016-11-08	87	-	8.3	681694
2016-11-09	87	-	8.3	681822
2016-11-10	87	-	8.3	681948
2016-11-11	87	-	8.3	682091
2016-11-12	87	-	8.3	682212
2016-11-13	87	-	8.3	682410
2016-11-14	87	-	8.3	682597
2016-11-15	87	-	8.3	682769
2016-11-16	87	-	8.3	682960
2016-11-17	87	-	8.3	683145
2016-11-18	87	-	8.3	683307
2016-11-19	87	-	8.3	683466
2016-11-20	87	-	8.3	683641
2016-11-21	87	-	8.3	683853
2016-11-22	87	-	8.3	684019
2016-11-23	87	-	8.3	684192
2016-11-24	87	-	8.3	684338
2016-11-25	87	-	8.3	684495
2016-11-26	87	-	8.3	684656
2016-11-27	87	-	8.3	684846
2016-11-28	87	-	8.3	685072
2016-11-29	87	-	8.3	685238
2016-11-30	87	-	8.3	685394
2016-12-01	87	-	8.3	685571
2016-12-02	87	-	8.3	685727
2016-12-03	87	-	8.3	685876
2016-12-04	87	-	8.3	686060
2016-12-05	87	-	8.3	686253
2016-12-06	87	-	8.3	686417
2016-12-07	86	↑1	8.3	686578
2016-12-08	86	-	8.3	686736
2016-12-09	85	↑1	8.3	686873
2016-12-10	85	-	8.3	687012
2016-12-11	84	↑1	8.3	687200
2016-12-12	85	↓1	8.3	687384
2016-12-13	85	-	8.3	687547
2016-12-14	85	-	8.3	687723
2016-12-15	86	↓1	8.3	687890
2016-12-16	86	-	8.3	688030
2016-12-17	86	-	8.3	688196
2016-12-18	86	-	8.3	688379
2016-12-19	86	-	8.3	688568
2016-12-20	85	↑1	8.3	688758
2016-12-21	85	-	8.3	688927
2016-12-22	84	↑1	8.3	689106
2016-12-23	85	↓1	8.3	689276
2016-12-24	86	↓1	8.3	689462
2016-12-25	86	-	8.3	689634
2016-12-26	86	-	8.3	689833
2016-12-27	86	-	8.3	690066
2016-12-28	85	↑1	8.3	690290
2016-12-29	85	-	8.3	690524
2016-12-30	85	-	8.3	690756
2016-12-31	85	-	8.3	690954
2017-01-01	85	-	8.3	691137
2017-01-02	86	↓1	8.3	691373
2017-01-03	86	-	8.3	691621
2017-01-04	86	-	8.3	691874
2017-01-05	86	-	8.3	692005
2017-01-06	86	-	8.3	692313
2017-01-07	86	-	8.3	692555
2017-01-08	86	-	8.3	692840
2017-01-09	86	-	8.3	693080
2017-01-10	86	-	8.3	693314
2017-01-11	86	-	8.3	693532
2017-01-12	86	-	8.3	693714
2017-01-13	86	-	8.3	693901
2017-01-14	86	-	8.3	694106
2017-01-15	86	-	8.3	694369
2017-01-16	86	-	8.3	694612
2017-01-17	86	-	8.3	694815
2017-01-18	86	-	8.3	695066
2017-01-19	86	-	8.3	695270
2017-01-20	86	-	8.3	695473
2017-01-21	86	-	8.3	695658
2017-01-22	86	-	8.3	695875
2017-01-23	86	-	8.3	696124
2017-01-24	86	-	8.3	696344
2017-01-25	86	-	8.3	696466
2017-01-27	86	-	8.3	696972
2017-01-28	86	-	8.3	697180
2017-01-29	86	-	8.3	697409
2017-01-30	86	-	8.3	697641
2017-01-31	86	-	8.3	697873
2017-02-01	86	-	8.3	698057
2017-02-02	86	-	8.3	698231
2017-02-03	86	-	8.3	698409
2017-02-04	86	-	8.3	698517
2017-02-07	85	↑1	8.3	699244
2017-02-08	85	-	8.3	699421
2017-02-09	85	-	8.3	699582
2017-02-10	85	-	8.3	699747
2017-02-11	85	-	8.3	699925
2017-02-12	85	-	8.3	700168
2017-02-13	85	-	8.3	700422
2017-02-14	85	-	8.3	700853
2017-02-15	85	-	8.3	701193
2017-02-16	85	-	8.3	701434
2017-02-17	85	-	8.3	701623
2017-02-18	85	-	8.3	701834
2017-02-19	85	-	8.3	702077
2017-02-20	85	-	8.3	702320
2017-02-21	85	-	8.3	702477
2017-02-22	85	-	8.3	702617
2017-02-23	85	-	8.3	702781
2017-02-24	85	-	8.3	702921
2017-02-25	85	-	8.3	703104
2017-02-26	85	-	8.3	703321
2017-02-27	85	-	8.3	703539
2017-02-28	85	-	8.3	703704
2017-03-01	85	-	8.3	703868
2017-03-02	85	-	8.3	704026
2017-03-03	85	-	8.3	704198
2017-03-04	86	↓1	8.3	704380
2017-03-05	86	-	8.3	704601
2017-03-06	86	-	8.3	704871
2017-03-07	86	-	8.3	705012
2017-03-08	86	-	8.3	705177
2017-03-09	86	-	8.3	705342
2017-03-10	86	-	8.3	705520
2017-03-11	86	-	8.3	705666
2017-03-12	86	-	8.3	705872
2017-03-13	86	-	8.3	706083
2017-03-14	86	-	8.3	706254
2017-03-15	86	-	8.3	706436
2017-03-16	86	-	8.3	706602
2017-03-17	86	-	8.3	706748
2017-03-18	86	-	8.3	706877
2017-03-19	86	-	8.3	707056
2017-03-20	86	-	8.3	707241
2017-03-21	86	-	8.3	707399
2017-03-22	86	-	8.3	707547
2017-03-23	86	-	8.3	707683
2017-03-24	86	-	8.3	707846
2017-03-25	86	-	8.3	707996
2017-03-26	86	-	8.3	708187
2017-03-27	86	-	8.3	708389
2017-03-28	86	-	8.3	708540
2017-03-29	86	-	8.3	708654
2017-03-30	86	-	8.3	708758
2017-03-31	86	-	8.3	708906
2017-04-01	86	-	8.3	709047
2017-04-02	86	-	8.3	709202
2017-04-03	86	-	8.3	709362
2017-04-04	86	-	8.3	709496
2017-04-05	86	-	8.3	709633
2017-04-06	86	-	8.3	709757
2017-04-07	86	-	8.3	709871
2017-04-08	86	-	8.3	709989
2017-04-09	86	-	8.3	710147
2017-04-10	86	-	8.3	710308
2017-04-11	86	-	8.3	710493
2017-04-12	86	-	8.3	710616
2017-04-13	86	-	8.3	710748
2017-04-14	86	-	8.3	710869
2017-04-15	86	-	8.3	711010
2017-04-16	86	-	8.3	711199
2017-04-17	85	↑1	8.3	711375
2017-04-18	85	-	8.3	711544
2017-04-19	85	-	8.3	711681
2017-04-20	85	-	8.3	711811
2017-04-21	85	-	8.3	711934
2017-04-22	85	-	8.3	712079
2017-04-23	85	-	8.3	712261
2017-04-24	85	-	8.3	712461
2017-04-25	85	-	8.3	712609
2017-04-26	85	-	8.3	712744
2017-04-27	85	-	8.3	712865
2017-04-28	85	-	8.3	713001
2017-04-29	85	-	8.3	713154
2017-04-30	85	-	8.3	713317
2017-05-01	85	-	8.3	713503
2017-05-02	85	-	8.3	713676
2017-05-03	85	-	8.3	713825
2017-05-04	85	-	8.3	713962
2017-05-05	85	-	8.3	714078
2017-05-06	84	↑1	8.3	714196
2017-05-07	84	-	8.3	714354
2017-05-08	84	-	8.3	714554
2017-05-09	84	-	8.3	714710
2017-05-10	84	-	8.3	714836
2017-05-11	84	-	8.3	714956
2017-05-12	84	-	8.3	715068
2017-05-13	84	-	8.3	715198
2017-05-14	84	-	8.3	715350
2017-05-15	84	-	8.3	715488
2017-05-16	84	-	8.3	715624
2017-05-17	84	-	8.3	715728
2017-05-18	85	↓1	8.3	715857
2017-05-19	85	-	8.3	715952
2017-05-20	85	-	8.3	716094
2017-05-21	85	-	8.3	716237
2017-05-22	85	-	8.3	716387
2017-05-23	85	-	8.3	716503
2017-05-24	85	-	8.3	716638
2017-05-25	85	-	8.3	716754
2017-05-26	85	-	8.3	716891
2017-05-27	85	-	8.3	717027
2017-05-28	85	-	8.3	717180
2017-05-29	85	-	8.3	717321
2017-05-30	85	-	8.3	717477
2017-05-31	85	-	8.3	717613
2017-06-01	85	-	8.3	717766
2017-06-02	85	-	8.3	717879
2017-06-03	85	-	8.3	717990
2017-06-04	85	-	8.3	718134
2017-06-05	85	-	8.3	718311
2017-06-06	85	-	8.3	718477
2017-06-07	85	-	8.3	718616
2017-06-08	85	-	8.3	718752
2017-06-09	85	-	8.3	718895
2017-06-10	85	-	8.3	719002
2017-06-11	85	-	8.3	719134
2017-06-12	85	-	8.3	719329
2017-06-13	85	-	8.3	719502
2017-06-14	85	-	8.3	719638
2017-06-15	85	-	8.3	719799
2017-06-16	85	-	8.3	719953
2017-06-17	85	-	8.3	720117
2017-06-18	85	-	8.3	720288
2017-06-19	85	-	8.3	720458
2017-06-20	85	-	8.3	720632
2017-06-21	85	-	8.3	720776
2017-06-22	85	-	8.3	720913
2017-06-23	85	-	8.3	721025
2017-06-24	85	-	8.3	721156
2017-06-25	85	-	8.3	721289
2017-06-26	85	-	8.3	721452
2017-06-27	85	-	8.3	721584
2017-06-28	85	-	8.3	721705
2017-06-29	85	-	8.3	721893
2017-06-30	85	-	8.3	721954
2017-07-01	85	-	8.3	722073
2017-07-02	85	-	8.3	722205
2017-07-03	85	-	8.3	722375
2017-07-04	85	-	8.3	722544
2017-07-05	85	-	8.3	722702
2017-07-06	85	-	8.3	722851
2017-07-07	85	-	8.3	722994
2017-07-08	85	-	8.3	723119
2017-07-09	85	-	8.3	723277
2017-07-10	85	-	8.3	723458
2017-07-11	85	-	8.3	723629
2017-07-12	85	-	8.3	723765
2017-07-13	85	-	8.3	723894
2017-07-14	85	-	8.3	724032
2017-07-15	85	-	8.3	724165
2017-07-16	85	-	8.3	724312
2017-07-17	85	-	8.3	724497
2017-07-18	85	-	8.3	724648
2017-07-19	85	-	8.3	724808
2017-07-20	85	-	8.3	724946
2017-07-21	85	-	8.3	725098
2017-07-22	86	↓1	8.3	725262
2017-07-23	86	-	8.3	725409
2017-07-24	86	-	8.3	725594
2017-07-25	86	-	8.3	725752
2017-07-26	86	-	8.3	725916
2017-07-27	86	-	8.3	726080
2017-07-28	86	-	8.3	726219
2017-07-29	86	-	8.3	726379
2017-07-30	86	-	8.3	726551
2017-07-31	86	-	8.3	726735
2017-08-01	86	-	8.3	726873
2017-08-02	86	-	8.3	727031
2017-08-03	86	-	8.3	727168
2017-08-04	86	-	8.3	727331
2017-08-05	86	-	8.3	727476
2017-08-06	86	-	8.3	727686
2017-08-07	86	-	8.3	727866
2017-08-08	86	-	8.3	728017
2017-08-09	86	-	8.3	728202
2017-08-10	86	-	8.3	728317
2017-08-11	86	-	8.3	728366
2017-08-12	86	-	8.3	728595
2017-08-13	86	-	8.3	728737
2017-08-14	86	-	8.3	728894
2017-08-15	86	-	8.3	729043
2017-08-16	86	-	8.3	729188
2017-08-17	86	-	8.3	729326
2017-08-18	86	-	8.3	729436
2017-08-19	86	-	8.3	729580
2017-08-20	86	-	8.3	729728
2017-08-21	87	↓1	8.3	729895
2017-08-22	88	↓1	8.3	730052
2017-08-23	88	-	8.3	730189
2017-08-24	87	↑1	8.3	730304
2017-08-25	87	-	8.3	730448
2017-08-26	88	↓1	8.3	730594
2017-08-27	88	-	8.3	730740
2017-08-28	88	-	8.3	730889
2017-08-29	88	-	8.3	731019
2017-08-30	88	-	8.3	731155
2017-08-31	88	-	8.3	731296
2017-09-01	88	-	8.3	731440
2017-09-02	88	-	8.3	731574
2017-09-03	88	-	8.3	731734
2017-09-04	88	-	8.3	731906
2017-09-05	88	-	8.3	732052
2017-09-06	88	-	8.3	732190
2017-09-07	88	-	8.3	732323
2017-09-08	88	-	8.3	732464
2017-09-09	88	-	8.3	732608
2017-09-10	88	-	8.3	732761
2017-09-11	88	-	8.3	732937
2017-09-12	88	-	8.3	733076
2017-09-13	88	-	8.3	733209
2017-09-14	88	-	8.3	733309
2017-09-15	88	-	8.3	733434
2017-09-16	88	-	8.3	733586
2017-09-17	88	-	8.3	733752
2017-09-18	88	-	8.3	733908
2017-09-19	88	-	8.3	733994
2017-09-20	88	-	8.3	734195
2017-09-21	88	-	8.3	734326
2017-09-22	88	-	8.3	734455
2017-09-23	88	-	8.3	734579
2017-09-24	88	-	8.3	734750
2017-09-25	88	-	8.3	734917
2017-09-26	88	-	8.3	735061
2017-09-27	88	-	8.3	735183
2017-09-28	88	-	8.3	735276
2017-09-29	88	-	8.3	735393
2017-09-30	88	-	8.3	735515
2017-10-01	88	-	8.3	735644
2017-10-02	88	-	8.3	735786
2017-10-03	88	-	8.3	735920
2017-10-04	88	-	8.3	736018
2017-10-05	87	↑1	8.3	736140
2017-10-06	87	-	8.3	736279
2017-10-07	87	-	8.3	736410
2017-10-08	88	↓1	8.3	736559
2017-10-09	88	-	8.3	736732
2017-10-10	88	-	8.3	736894
2017-10-11	88	-	8.3	736949
2017-10-12	88	-	8.3	737162
2017-10-13	88	-	8.3	737311
2017-10-14	88	-	8.3	737425
2017-10-15	88	-	8.3	737588
2017-10-16	88	-	8.3	737750
2017-10-17	88	-	8.3	737876
2017-10-18	88	-	8.3	738006
2017-10-19	88	-	8.3	738126
2017-10-20	87	↑1	8.3	738235
2017-10-21	87	-	8.3	738370
2017-10-22	87	-	8.3	738509
2017-10-23	87	-	8.3	738647
2017-10-24	87	-	8.3	738766
2017-10-25	87	-	8.3	738893
2017-10-26	87	-	8.3	739011
2017-10-27	87	-	8.3	739148
2017-10-28	87	-	8.3	739274
2017-10-29	87	-	8.3	739395
2017-10-30	87	-	8.3	739542
2017-10-31	87	-	8.3	739673
2017-11-01	87	-	8.3	739795
2017-11-02	87	-	8.3	739900
2017-11-03	87	-	8.3	740023
2017-11-04	87	-	8.3	740186
2017-11-05	87	-	8.3	740360
2017-11-06	87	-	8.3	740541
2017-11-07	87	-	8.3	740681
2017-11-08	87	-	8.3	740825
2017-11-09	87	-	8.3	740938
2017-11-10	87	-	8.3	741053
2017-11-11	87	-	8.3	741178
2017-11-12	87	-	8.3	741323
2017-11-13	87	-	8.3	741497
2017-11-14	87	-	8.3	741623
2017-11-15	87	-	8.3	741759
2017-11-16	87	-	8.3	741886
2017-11-17	87	-	8.3	742026
2017-11-18	87	-	8.3	742129
2017-11-19	87	-	8.3	742296
2017-11-20	87	-	8.3	742460
2017-11-21	87	-	8.3	742597
2017-11-22	87	-	8.3	742725
2017-11-23	87	-	8.3	742850
2017-11-24	87	-	8.3	742972
2017-11-25	87	-	8.3	743102
2017-11-26	87	-	8.3	743256
2017-11-27	87	-	8.3	743432
2017-11-28	87	-	8.3	743568
2017-11-29	87	-	8.3	743700
2017-11-30	87	-	8.3	743802
2017-12-01	87	-	8.3	743922
2017-12-02	87	-	8.3	744027
2017-12-03	87	-	8.3	744149
2017-12-04	87	-	8.3	744317
2017-12-05	87	-	8.3	744438
2017-12-06	88	↓1	8.3	744577
2017-12-07	88	-	8.3	744685
2017-12-08	88	-	8.3	744804
2017-12-09	88	-	8.3	744909
2017-12-10	88	-	8.3	745034
2017-12-11	88	-	8.3	745164
2017-12-12	88	-	8.3	745291
2017-12-13	88	-	8.3	745402
2017-12-14	88	-	8.3	745521
2017-12-15	88	-	8.3	745621
2017-12-16	88	-	8.3	745748
2017-12-17	88	-	8.3	745993
2017-12-18	88	-	8.3	746084
2017-12-19	88	-	8.3	746209
2017-12-20	88	-	8.3	746341
2017-12-21	88	-	8.3	746456
2017-12-22	88	-	8.3	746580
2017-12-23	88	-	8.3	746706
2017-12-24	88	-	8.3	746857
2017-12-25	88	-	8.3	746994
2017-12-26	88	-	8.3	747149
2017-12-27	88	-	8.3	747335
2017-12-28	88	-	8.3	747528
2017-12-29	88	-	8.3	747718
2017-12-30	88	-	8.3	747888
2017-12-31	88	-	8.3	748084
2018-01-01	88	-	8.3	748228
2018-01-02	88	-	8.3	748403
2018-01-03	88	-	8.3	748600
2018-01-04	87	↑1	8.3	748797
2018-01-05	87	-	8.3	748972
2018-01-06	87	-	8.3	749160
2018-01-07	87	-	8.3	749382
2018-01-08	87	-	8.3	749582
2018-01-09	87	-	8.3	749751
2018-01-10	87	-	8.3	749909
2018-01-11	87	-	8.3	750043
2018-01-12	87	-	8.3	750219
2018-01-13	87	-	8.3	750376
2018-01-14	87	-	8.3	750569
2018-01-15	87	-	8.3	750782
2018-01-16	87	-	8.3	750942
2018-01-17	87	-	8.3	751102
2018-01-18	87	-	8.3	751274
2018-01-19	87	-	8.3	751409
2018-01-20	87	-	8.3	751584
2018-01-21	87	-	8.3	751760
2018-01-22	87	-	8.3	751961
2018-01-23	87	-	8.3	752137
2018-01-24	87	-	8.3	752296
2018-01-25	87	-	8.3	752425
2018-01-26	87	-	8.3	752579
2018-01-27	87	-	8.3	752730
2018-01-28	87	-	8.3	752918
2018-01-29	87	-	8.3	753110
2018-01-30	87	-	8.3	753283
2018-01-31	87	-	8.3	753437
2018-02-01	87	-	8.3	753564
2018-02-02	87	-	8.3	753686
2018-02-03	87	-	8.3	753822
2018-02-04	87	-	8.3	754007
2018-02-05	87	-	8.3	754201
2018-02-06	87	-	8.3	754395
2018-02-07	87	-	8.3	754560
2018-02-08	87	-	8.3	754703
2018-02-09	87	-	8.3	754836
2018-02-10	87	-	8.3	754994
2018-02-11	87	-	8.3	755146
2018-02-12	87	-	8.3	755340
2018-02-13	87	-	8.3	755500
2018-02-14	87	-	8.3	755629
2018-02-15	87	-	8.3	755803
2018-02-16	87	-	8.3	755973
2018-02-17	87	-	8.3	756122
2018-02-18	87	-	8.3	756296
2018-02-19	87	-	8.3	756472
2018-02-20	87	-	8.3	756645
2018-02-21	87	-	8.3	756776
2018-02-22	87	-	8.3	756919
2018-02-23	87	-	8.3	757050
2018-02-24	87	-	8.3	757197
2018-02-25	87	-	8.3	757369
2018-02-26	87	-	8.3	757655
2018-02-27	87	-	8.3	757904
2018-02-28	86	↑1	8.3	758157
2018-03-01	86	-	8.3	758422
2018-03-02	86	-	8.3	758707
2018-03-03	86	-	8.3	759020
2018-03-04	86	-	8.3	759207
2018-03-05	86	-	8.3	759448
2018-03-06	86	-	8.3	759640
2018-03-07	86	-	8.3	759825
2018-03-08	87	↓1	8.3	759984
2018-03-09	87	-	8.3	760179
2018-03-10	87	-	8.3	760352
2018-03-11	87	-	8.3	760561
2018-03-12	87	-	8.3	760766
2018-03-13	87	-	8.3	760928
2018-03-14	87	-	8.3	761074
2018-03-15	87	-	8.3	761245
2018-03-16	87	-	8.3	761469
2018-03-17	87	-	8.3	761675
2018-03-18	87	-	8.3	761897
2018-03-19	86	↑1	8.3	762225
2018-03-20	86	-	8.3	762503
2018-03-21	86	-	8.3	762666
2018-03-22	86	-	8.3	762854
2018-03-23	86	-	8.3	762964
2018-03-24	86	-	8.3	763080
2018-03-25	86	-	8.3	763233
2018-03-26	86	-	8.3	763457
2018-03-27	86	-	8.3	763706
2018-03-28	86	-	8.3	763925
2018-03-29	86	-	8.3	764146
2018-03-30	86	-	8.3	764435
2018-03-31	86	-	8.3	764615
2018-04-01	86	-	8.3	764705
2018-04-02	86	-	8.3	764932
2018-04-03	86	-	8.3	765102
2018-04-04	86	-	8.3	765312
2018-04-05	86	-	8.3	765516
2018-04-06	86	-	8.3	765614
2018-04-07	86	-	8.3	765768
2018-04-08	86	-	8.3	765906
2018-04-09	86	-	8.3	766098
2018-04-10	86	-	8.3	766241
2018-04-11	86	-	8.3	766363
2018-04-12	86	-	8.3	766474
2018-04-13	86	-	8.3	766578
2018-04-14	86	-	8.3	766762
2018-04-15	86	-	8.3	767036
2018-04-16	86	-	8.3	767323
2018-04-17	86	-	8.3	767587
2018-04-18	86	-	8.3	767720
2018-04-19	86	-	8.3	767825
2018-04-20	86	-	8.3	767921
2018-04-21	86	-	8.3	768009
2018-04-22	86	-	8.3	768172
2018-04-23	86	-	8.3	768298
2018-04-24	86	-	8.3	768438
2018-04-25	86	-	8.3	768567
2018-04-26	86	-	8.3	768666
2018-04-27	87	↓1	8.3	768793
2018-04-28	87	-	8.3	768932
2018-04-29	87	-	8.3	769095
2018-04-30	87	-	8.3	769263
2018-05-01	87	-	8.3	769374
2018-05-02	87	-	8.3	769603
2018-05-03	87	-	8.3	769757
2018-05-04	87	-	8.3	769872
2018-05-05	87	-	8.3	769990
2018-05-06	87	-	8.3	770141
2018-05-07	87	-	8.3	770295
2018-05-08	87	-	8.3	770432
2018-05-09	87	-	8.3	770544
2018-05-10	87	-	8.3	770666
2018-05-11	87	-	8.3	770765
2018-05-12	87	-	8.3	770884
2018-05-13	87	-	8.3	771011
2018-05-14	87	-	8.3	771130
2018-05-15	87	-	8.3	771266
2018-05-16	87	-	8.3	771384
2018-05-17	87	-	8.3	771493
2018-05-18	87	-	8.3	771610
2018-05-19	87	-	8.3	771714
2018-05-20	87	-	8.3	771870
2018-05-21	87	-	8.3	772015
2018-05-22	87	-	8.3	772135
2018-05-23	87	-	8.3	772265
2018-05-24	87	-	8.3	772374
2018-05-25	87	-	8.3	772472
2018-05-26	87	-	8.3	772581
2018-05-27	87	-	8.3	772693
2018-05-28	87	-	8.3	772830
2018-05-29	87	-	8.3	772941
2018-05-30	87	-	8.3	773045
2018-05-31	87	-	8.3	773154
2018-06-01	87	-	8.3	773248
2018-06-02	87	-	8.3	773368
2018-06-03	87	-	8.3	773519
2018-06-04	87	-	8.3	773660
2018-06-05	87	-	8.3	773777
2018-06-06	87	-	8.3	773889
2018-06-07	87	-	8.3	773993
2018-06-08	87	-	8.3	774084
2018-06-09	87	-	8.3	774182
2018-06-10	87	-	8.3	774309
2018-06-11	87	-	8.3	774454
2018-06-12	87	-	8.3	774572
2018-06-13	87	-	8.3	774679
2018-06-14	87	-	8.3	774773
2018-06-15	87	-	8.3	774875
2018-06-16	87	-	8.3	774962
2018-06-17	87	-	8.3	775097
2018-06-18	87	-	8.3	775215
2018-06-19	87	-	8.3	775340
2018-06-20	87	-	8.3	775454
2018-06-21	87	-	8.3	775551
2018-06-22	87	-	8.3	775639
2018-06-23	87	-	8.3	775751
2018-06-24	87	-	8.3	775865
2018-06-25	87	-	8.3	775972
2018-06-26	87	-	8.3	776102
2018-06-27	87	-	8.3	776209
2018-06-28	87	-	8.3	776297
2018-06-29	87	-	8.3	776385
2018-06-30	87	-	8.3	776471
2018-07-01	87	-	8.3	776572
2018-07-02	87	-	8.3	776702
2018-07-03	87	-	8.3	776818
2018-07-04	87	-	8.3	776932
2018-07-05	87	-	8.3	777058
2018-07-06	87	-	8.3	777192
2018-07-07	87	-	8.3	777314
2018-07-08	87	-	8.3	777458
2018-07-09	87	-	8.3	777597
2018-07-10	87	-	8.3	777761
2018-07-11	87	-	8.3	777895
2018-07-12	87	-	8.3	778020
2018-07-13	87	-	8.3	778122
2018-07-16	87	-	8.3	778513
2018-07-17	87	-	8.3	778651
2018-07-18	87	-	8.3	778776
2018-07-19	87	-	8.3	778906
2018-07-20	87	-	8.3	779031
2018-07-21	87	-	8.3	779163
2018-07-22	87	-	8.3	779315
2018-07-23	87	-	8.3	779490
2018-07-24	87	-	8.3	779634
2018-07-25	87	-	8.3	779798
2018-07-26	87	-	8.3	779913
2018-07-27	87	-	8.3	780042
2018-07-28	87	-	8.3	780141
2018-07-29	87	-	8.3	780273
2018-07-30	87	-	8.3	780405
2018-07-31	87	-	8.3	780511
2018-08-01	87	-	8.3	780648
2018-08-02	87	-	8.3	780763
2018-08-03	87	-	8.3	780887
2018-08-04	87	-	8.3	781023
2018-08-05	87	-	8.3	781161
2018-08-06	87	-	8.3	781301
2018-08-07	87	-	8.3	781516
2018-08-08	87	-	8.3	781662
2018-08-09	87	-	8.3	781786
2018-08-10	87	-	8.3	781942
2018-08-11	87	-	8.3	782071
2018-08-12	87	-	8.3	782258
2018-08-13	87	-	8.3	782451
2018-08-14	87	-	8.3	782614
2018-08-15	87	-	8.3	782768
2018-08-16	87	-	8.3	782917
2018-08-17	87	-	8.3	783050
2018-08-18	87	-	8.3	783210
2018-08-19	87	-	8.3	783382
2018-08-20	87	-	8.3	783561
2018-08-21	87	-	8.3	783724
2018-08-22	87	-	8.3	783894
2018-08-23	87	-	8.3	784063
2018-08-24	87	-	8.3	784203
2018-08-25	87	-	8.3	784361
2018-08-26	87	-	8.3	784532
2018-08-27	87	-	8.3	784737
2018-08-28	87	-	8.3	784918
2018-08-29	87	-	8.3	785062
2018-08-30	87	-	8.3	785213
2018-08-31	87	-	8.3	785344
2018-09-01	87	-	8.3	785524
2018-09-02	87	-	8.3	785682
2018-09-03	87	-	8.3	785847
2018-09-04	87	-	8.3	785975
2018-09-05	87	-	8.3	786097
2018-09-06	87	-	8.3	786224
2018-09-07	87	-	8.3	786348
2018-09-08	87	-	8.3	786474
2018-09-09	86	↑1	8.3	786644
2018-09-10	86	-	8.3	786829
2018-09-11	86	-	8.3	786973
2018-09-12	86	-	8.3	787107
2018-09-13	86	-	8.3	787230
2018-09-14	86	-	8.3	787355
2018-09-15	86	-	8.3	787473
2018-09-16	86	-	8.3	787609
2018-09-17	86	-	8.3	787762
2018-09-18	86	-	8.3	787898
2018-09-19	86	-	8.3	788011
2018-09-20	86	-	8.3	788128
2018-09-21	86	-	8.3	788218
2018-09-22	86	-	8.3	788345
2018-09-23	86	-	8.3	788483
2018-09-24	86	-	8.3	788633
2018-09-25	86	-	8.3	788777
2018-09-26	86	-	8.3	788897
2018-09-27	86	-	8.3	788999
2018-09-28	86	-	8.3	789105
2018-09-29	86	-	8.3	789219
2018-09-30	85	↑1	8.3	789361
2018-10-01	85	-	8.3	789506
2018-10-02	85	-	8.3	789606
2018-10-03	85	-	8.3	789704
2018-10-04	85	-	8.3	789817
2018-10-05	85	-	8.3	789916
2018-10-06	85	-	8.3	790047
2018-10-07	85	-	8.3	790174
2018-10-08	85	-	8.3	790305
2018-10-09	85	-	8.3	790420
2018-10-10	85	-	8.3	790538
2018-10-11	85	-	8.3	790640
2018-10-12	85	-	8.3	790729
2018-10-13	85	-	8.3	790835
2018-10-14	85	-	8.3	790949
2018-10-15	85	-	8.3	791088
2018-10-16	85	-	8.3	791178
2018-10-17	85	-	8.3	791297
2018-10-18	85	-	8.3	791449
2018-10-19	85	-	8.3	791554
2018-10-20	85	-	8.3	791664
2018-10-21	85	-	8.3	791789
2018-10-22	85	-	8.3	791930
2018-10-23	85	-	8.3	792058
2018-10-24	85	-	8.3	792152
2018-10-25	85	-	8.3	792259
2018-10-26	85	-	8.3	792343
2018-10-27	85	-	8.3	792437
2018-10-28	85	-	8.3	792566
2018-10-29	85	-	8.3	792703
2018-10-30	85	-	8.3	792831
2018-10-31	85	-	8.3	792934
2018-11-01	85	-	8.3	793016
2018-11-02	85	-	8.3	793130
2018-11-03	85	-	8.3	793262
2018-11-04	85	-	8.3	793425
2018-11-05	85	-	8.3	793599
2018-11-06	85	-	8.3	793736
2018-11-07	85	-	8.3	793843
2018-11-08	85	-	8.3	793981
2018-11-09	85	-	8.3	794109
2018-11-10	85	-	8.3	794227
2018-11-11	85	-	8.3	794384
2018-11-12	85	-	8.3	794539
2018-11-13	85	-	8.3	794683
2018-11-14	85	-	8.3	794800
2018-11-15	85	-	8.3	794923
2018-11-16	85	-	8.3	795029
2018-11-17	85	-	8.3	795165
2018-11-18	85	-	8.3	795320
2018-11-19	85	-	8.3	795484
2018-11-20	85	-	8.3	795626
2018-11-21	85	-	8.3	795755
2018-11-22	85	-	8.3	795821
2018-11-23	85	-	8.3	795958
2018-11-24	85	-	8.3	796080
2018-11-25	85	-	8.3	796223
2018-11-26	85	-	8.3	796389
2018-11-27	85	-	8.3	796515
2018-11-28	85	-	8.3	796634
2018-11-29	85	-	8.3	796740
2018-11-30	85	-	8.3	796846
2018-12-01	85	-	8.3	796970
2018-12-02	85	-	8.3	797119
2018-12-03	85	-	8.3	797269
2018-12-04	85	-	8.3	797383
2018-12-05	85	-	8.3	797509
2018-12-06	85	-	8.3	797650
2018-12-07	85	-	8.3	797787
2018-12-08	85	-	8.3	797958
2018-12-09	85	-	8.3	798126
2018-12-10	85	-	8.3	798331
2018-12-11	85	-	8.3	798500
2018-12-12	85	-	8.3	798638
2018-12-13	85	-	8.3	798804
2018-12-14	85	-	8.3	798947
2018-12-15	85	-	8.3	799095
2018-12-16	85	-	8.3	799274
2018-12-17	85	-	8.3	799500
2018-12-18	85	-	8.3	799687
2018-12-19	85	-	8.3	799857
2018-12-20	86	↓1	8.3	800003
2018-12-21	86	-	8.3	800150
2018-12-22	86	-	8.3	800294
2018-12-23	86	-	8.3	800454
2018-12-24	86	-	8.3	800627
2018-12-25	86	-	8.3	800763
2018-12-26	86	-	8.3	800916
2018-12-27	86	-	8.3	800947
2018-12-28	86	-	8.3	801287
2018-12-29	86	-	8.3	801442
2018-12-30	86	-	8.3	801625
2018-12-31	86	-	8.3	801834
2019-01-01	86	-	8.3	802001
2019-01-02	86	-	8.3	802200
2019-01-03	86	-	8.3	802419
2019-01-04	86	-	8.3	802611
2019-01-05	86	-	8.3	802813
2019-01-06	86	-	8.3	803021
2019-01-07	86	-	8.3	803257
2019-01-08	86	-	8.3	803451
2019-01-09	86	-	8.3	803610
2019-01-10	86	-	8.3	803769
2019-01-11	86	-	8.3	803935
2019-01-12	86	-	8.3	804118
2019-01-13	86	-	8.3	804308
2019-01-14	86	-	8.3	804512
2019-01-15	86	-	8.3	804674
2019-01-16	87	↓1	8.3	804835
2019-01-17	86	↑1	8.3	804972
2019-01-18	86	-	8.3	805111
2019-01-19	87	↓1	8.3	805239
2019-01-20	87	-	8.3	805413
2019-01-21	87	-	8.3	805618
2019-01-22	87	-	8.3	805768
2019-01-23	87	-	8.3	805934
2019-01-24	87	-	8.3	806075
2019-01-25	87	-	8.3	806212
2019-01-26	87	-	8.3	806355
2019-01-27	87	-	8.3	806539
2019-01-28	87	-	8.3	806759
2019-01-29	87	-	8.3	806903
2019-01-30	87	-	8.3	807043
2019-01-31	87	-	8.3	807176
2019-02-01	87	-	8.3	807327
2019-02-02	87	-	8.3	807466
2019-02-03	87	-	8.3	807629
2019-02-04	87	-	8.3	807796
2019-02-05	87	-	8.3	807927
2019-02-06	87	-	8.3	808064
2019-02-07	87	-	8.3	808217
2019-02-08	87	-	8.3	808350
2019-02-09	87	-	8.3	808503
2019-02-10	87	-	8.3	808673
2019-02-11	87	-	8.3	808873
2019-02-12	87	-	8.3	809019
2019-02-13	87	-	8.3	809156
2019-02-14	87	-	8.3	809251
2019-02-15	87	-	8.3	809413
2019-02-16	87	-	8.3	809549
2019-02-17	87	-	8.3	809727
2019-02-18	87	-	8.3	809888
2019-02-19	87	-	8.3	810044
2019-02-20	87	-	8.3	810159
2019-02-21	87	-	8.3	810277
2019-02-22	87	-	8.3	810401
2019-02-23	87	-	8.3	810542
2019-02-24	87	-	8.3	810686
2019-02-25	87	-	8.3	810851
2019-02-26	87	-	8.3	810984
2019-02-27	87	-	8.3	811103
2019-02-28	87	-	8.3	811212
2019-03-01	87	-	8.3	811337
2019-03-02	87	-	8.3	811457
2019-03-03	87	-	8.3	811574
2019-03-04	87	-	8.3	811717
2019-03-05	87	-	8.3	811846
2019-03-06	88	↓1	8.3	811956
2019-03-07	88	-	8.3	812061
2019-03-08	88	-	8.3	812180
2019-03-09	88	-	8.3	812290
2019-03-10	88	-	8.3	812431
2019-03-11	88	-	8.3	812587
2019-03-12	88	-	8.3	812742
2019-03-13	88	-	8.3	812839
2019-03-14	88	-	8.3	812958
2019-03-15	88	-	8.3	813083
2019-03-16	88	-	8.3	813183
2019-03-17	88	-	8.3	813319
2019-03-18	88	-	8.3	813476
2019-03-19	88	-	8.3	813593
2019-03-20	88	-	8.3	813711
2019-03-21	88	-	8.3	813842
2019-03-22	88	-	8.3	813936
2019-03-23	88	-	8.3	814054
2019-03-24	87	↑1	8.3	814198
2019-03-25	87	-	8.3	814343
2019-03-26	87	-	8.3	814467
2019-03-27	87	-	8.3	814595
2019-03-28	87	-	8.3	814713
2019-03-29	87	-	8.3	814819
2019-03-30	87	-	8.3	814922
2019-03-31	87	-	8.3	815053
2019-04-01	87	-	8.3	815190
2019-04-02	87	-	8.3	815295
2019-04-03	87	-	8.3	815393
2019-04-04	87	-	8.3	815482
2019-04-05	87	-	8.3	815595
2019-04-06	87	-	8.3	815726
2019-04-07	87	-	8.3	815883
2019-04-08	87	-	8.3	816003
2019-04-09	87	-	8.3	816119
2019-04-10	87	-	8.3	816217
2019-04-11	87	-	8.3	816341
2019-04-12	87	-	8.3	816448
2019-04-13	87	-	8.3	816566
2019-04-14	88	↓1	8.3	816694
2019-04-15	88	-	8.3	816859
2019-04-16	88	-	8.3	816968
2019-04-17	88	-	8.3	817073
2019-04-18	88	-	8.3	817184
2019-04-19	88	-	8.3	817295
2019-04-20	88	-	8.3	817413
2019-04-21	88	-	8.3	817454
2019-04-22	88	-	8.3	817714
2019-04-23	88	-	8.3	817870
2019-04-24	88	-	8.3	817972
2019-04-25	89	↓1	8.3	818086
2019-04-26	89	-	8.3	818257
2019-04-27	89	-	8.3	818438
2019-04-28	89	-	8.3	818631
2019-04-29	89	-	8.3	818843
2019-04-30	89	-	8.3	819011
2019-05-01	89	-	8.3	819190
2019-05-02	89	-	8.3	819337
2019-05-03	89	-	8.3	819622
2019-05-04	89	-	8.3	819885
2019-05-05	89	-	8.3	820033
2019-05-06	89	-	8.3	820194
2019-05-07	89	-	8.3	820314
2019-05-08	89	-	8.3	820431
2019-05-09	89	-	8.3	820543
2019-05-10	89	-	8.3	820662
2019-05-11	89	-	8.3	820763
2019-05-12	89	-	8.3	820904
2019-05-13	89	-	8.3	821040
2019-05-14	89	-	8.3	821125
2019-05-15	89	-	8.3	821224
2019-05-16	89	-	8.3	821334
2019-05-17	89	-	8.3	821445
2019-05-18	89	-	8.3	821597
2019-05-19	89	-	8.3	821783
2019-05-20	89	-	8.3	821899
2019-05-21	89	-	8.3	822021
2019-05-22	89	-	8.3	822151
2019-05-23	89	-	8.3	822284
2019-05-24	89	-	8.3	822403
2019-05-25	89	-	8.3	822526
2019-05-26	89	-	8.3	822670
2019-05-27	89	-	8.3	822838
2019-05-28	89	-	8.3	822981
2019-05-29	89	-	8.3	823121
2019-05-30	89	-	8.3	823252
2019-05-31	89	-	8.3	823485
2019-06-01	89	-	8.3	823673
2019-06-02	89	-	8.3	824100
2019-06-03	89	-	8.3	824479
2019-06-04	89	-	8.3	824897
2019-06-05	89	-	8.3	825189
2019-06-06	89	-	8.3	825285
2019-06-07	89	-	8.3	825395
2019-06-08	89	-	8.3	825535
2019-06-09	89	-	8.3	825667
2019-06-10	89	-	8.3	825807
2019-06-11	89	-	8.3	825932
2019-06-12	89	-	8.3	826043
2019-06-13	89	-	8.3	826141
2019-06-14	89	-	8.3	826271
2019-06-15	89	-	8.3	826366
2019-06-16	89	-	8.3	826474
2019-06-17	89	-	8.3	826592
2019-06-18	89	-	8.3	826691
2019-06-19	89	-	8.3	826796
2019-06-20	89	-	8.3	826902
2019-06-21	89	-	8.3	827015
2019-06-22	89	-	8.3	827113
2019-06-23	89	-	8.3	827231
2019-06-24	89	-	8.3	827345
2019-06-25	89	-	8.3	827461
2019-06-26	89	-	8.3	827574
2019-06-27	89	-	8.3	827678
2019-06-28	89	-	8.3	827758
2019-06-29	89	-	8.3	827852
2019-06-30	89	-	8.3	827978
2019-07-01	89	-	8.3	828097
2019-07-02	89	-	8.3	828202
2019-07-03	89	-	8.3	828306
2019-07-04	89	-	8.3	828474
2019-07-05	89	-	8.3	828570
2019-07-06	89	-	8.3	828658
2019-07-07	89	-	8.3	828760
2019-07-08	89	-	8.3	828880
2019-07-09	89	-	8.3	828985
2019-07-10	89	-	8.3	829087
2019-07-11	89	-	8.3	829184
2019-07-12	89	-	8.3	829267
2019-07-13	89	-	8.3	829374
2019-07-14	89	-	8.3	829523
2019-07-15	89	-	8.3	829649
2019-07-16	89	-	8.3	829780
2019-07-17	89	-	8.3	829900
2019-07-18	89	-	8.3	830007
2019-07-19	88	↑1	8.3	830096
2019-07-20	88	-	8.3	830200
2019-07-21	88	-	8.3	830302
2019-07-22	88	-	8.3	830439
2019-07-23	88	-	8.3	830567
2019-07-24	88	-	8.3	830692
2019-07-25	88	-	8.3	830795
2019-07-26	88	-	8.3	830898
2019-07-27	88	-	8.3	831011
2019-07-28	88	-	8.3	831155
2019-07-29	89	↓1	8.3	831270
2019-07-30	89	-	8.3	831319
2019-07-31	90	↓1	8.3	831506
2019-08-01	90	-	8.3	831625
2019-08-02	90	-	8.3	831725
2019-08-03	90	-	8.3	831855
2019-08-04	89	↑1	8.3	831997
2019-08-05	89	-	8.3	832128
2019-08-06	89	-	8.3	832276
2019-08-07	89	-	8.3	832401
2019-08-08	90	↓1	8.3	832516
2019-08-09	90	-	8.3	832632
2019-08-10	90	-	8.3	832740
2019-08-11	90	-	8.3	832894
2019-08-12	90	-	8.3	833029
2019-08-13	91	↓1	8.3	833150
2019-08-14	91	-	8.3	833258
2019-08-15	91	-	8.3	833364
2019-08-16	90	↑1	8.3	833469
2019-08-17	90	-	8.3	833587
2019-08-18	90	-	8.3	833733
2019-08-19	90	-	8.3	833872
2019-08-20	89	↑1	8.3	833972
2019-08-21	89	-	8.3	834071
2019-08-22	89	-	8.3	834230
2019-08-23	89	-	8.3	834338
2019-08-24	89	-	8.3	834431
2019-08-25	89	-	8.3	834547
2019-08-26	89	-	8.3	834669
2019-08-27	89	-	8.3	834780
2019-08-28	89	-	8.3	834879
2019-08-29	89	-	8.3	834994
2019-08-30	89	-	8.3	835094
2019-08-31	90	↓1	8.3	835198
2019-09-01	90	-	8.3	835312
2019-09-02	90	-	8.3	835363
2019-09-03	90	-	8.3	835549
2019-09-04	90	-	8.3	835669
2019-09-05	90	-	8.3	835765
2019-09-06	90	-	8.3	835864
2019-09-07	90	-	8.3	835959
2019-09-08	90	-	8.3	836059
2019-09-09	90	-	8.3	836196
2019-09-10	91	↓1	8.3	836311
2019-09-11	91	-	8.3	836407
2019-09-12	91	-	8.3	836505
2019-09-13	91	-	8.3	836599
2019-09-14	91	-	8.3	836714
2019-09-15	91	-	8.3	836810
2019-09-16	91	-	8.3	836944
2019-09-17	91	-	8.3	837027
2019-09-18	91	-	8.3	837126
2019-09-19	91	-	8.3	837205
2019-09-20	91	-	8.3	837295
2019-09-21	91	-	8.3	837358
2019-09-22	91	-	8.3	837497
2019-09-23	91	-	8.3	837667
2019-09-24	91	-	8.3	837763
2019-09-25	91	-	8.3	837854
2019-09-26	91	-	8.3	837950
2019-09-27	91	-	8.3	838010
2019-09-28	91	-	8.3	838096
2019-09-29	91	-	8.3	838217
2019-09-30	91	-	8.3	838326
2019-10-01	91	-	8.3	838429
2019-10-02	91	-	8.3	838522
2019-10-03	91	-	8.3	838607
2019-10-04	92	↓1	8.3	838704
2019-10-05	92	-	8.3	838815
2019-10-06	92	-	8.3	838960
2019-10-07	92	-	8.3	839089
2019-10-08	92	-	8.3	839230
2019-10-09	92	-	8.3	839371
2019-10-10	92	-	8.3	839523
2019-10-11	92	-	8.3	839676
2019-10-12	92	-	8.3	839830
2019-10-13	92	-	8.3	840007
2019-10-14	92	-	8.3	840166
2019-10-15	92	-	8.3	840381
2019-10-16	92	-	8.3	840591
2019-10-17	92	-	8.3	840767
2019-10-18	92	-	8.3	840886
2019-10-19	92	-	8.3	840996
2019-10-20	92	-	8.3	841108
2019-10-21	92	-	8.3	841266
2019-10-22	92	-	8.3	841400
2019-10-23	92	-	8.3	841504
2019-10-24	92	-	8.3	841605
2019-10-25	92	-	8.3	841706
2019-10-26	92	-	8.3	841800
2019-10-27	92	-	8.3	841935
2019-10-28	92	-	8.3	842079
2019-10-29	92	-	8.3	842188
2019-10-30	92	-	8.3	842315
2019-10-31	92	-	8.3	842418
2019-11-01	92	-	8.3	842516
2019-11-02	92	-	8.3	842631
2019-11-03	92	-	8.3	842762
2019-11-04	92	-	8.3	842889
2019-11-05	92	-	8.3	843008
2019-11-06	92	-	8.3	843122
2019-11-07	92	-	8.3	843234
2019-11-08	92	-	8.3	843336
2019-11-09	92	-	8.3	843438
2019-11-10	92	-	8.3	843550
2019-11-11	92	-	8.3	843676
2019-11-12	92	-	8.3	843791
2019-11-13	92	-	8.3	843876
2019-11-14	92	-	8.3	843973
2019-11-15	92	-	8.3	844064
2019-11-16	92	-	8.3	844226
2019-11-17	92	-	8.3	844364
2019-11-18	92	-	8.3	844505
2019-11-19	92	-	8.3	844618
2019-11-20	92	-	8.3	844712
2019-11-21	92	-	8.3	844805
2019-11-22	92	-	8.3	844891
2019-11-23	92	-	8.3	845007
2019-11-24	92	-	8.3	845124
2019-11-25	92	-	8.3	845245
2019-11-26	92	-	8.3	845359
2019-11-27	92	-	8.3	845462
2019-11-28	92	-	8.3	845545
2019-11-29	93	↓1	8.3	845637
2019-11-30	93	-	8.3	845732
2019-12-01	93	-	8.3	845846
2019-12-02	93	-	8.3	845960
2019-12-03	92	↑1	8.3	846065
2019-12-04	92	-	8.3	846162
2019-12-05	92	-	8.3	846243
2019-12-06	92	-	8.3	846352
2019-12-07	92	-	8.3	846435
2019-12-08	92	-	8.3	846547
2019-12-09	92	-	8.3	846748
2019-12-10	92	-	8.3	846789
2019-12-11	92	-	8.3	846876
2019-12-12	92	-	8.3	846983
2019-12-13	92	-	8.3	847082
2019-12-14	92	-	8.3	847179
2019-12-15	92	-	8.3	847284
2019-12-16	92	-	8.3	847403
2019-12-17	92	-	8.3	847494
2019-12-18	92	-	8.3	847627
2019-12-19	92	-	8.3	847736
2019-12-20	92	-	8.3	847851
2019-12-21	92	-	8.3	847990
2019-12-22	92	-	8.3	848143
2019-12-23	92	-	8.3	848322
2019-12-24	92	-	8.3	848491
2019-12-25	92	-	8.3	848635
2019-12-26	92	-	8.3	848794
2019-12-27	92	-	8.3	848976
2019-12-28	92	-	8.3	849134
2019-12-29	92	-	8.3	849316
2019-12-30	92	-	8.3	849518
2019-12-31	92	-	8.3	849723
2020-01-01	92	-	8.3	849854
2020-01-02	92	-	8.3	850011
2020-01-03	92	-	8.3	850161
2020-01-04	92	-	8.3	850342
2020-01-05	92	-	8.3	850510
2020-01-06	92	-	8.3	850698
2020-01-07	92	-	8.3	850857
2020-01-08	92	-	8.3	851006
2020-01-09	92	-	8.3	851160
2020-01-10	92	-	8.3	851322
2020-01-11	92	-	8.3	851460
2020-01-12	93	↓1	8.3	851596
2020-01-13	94	↓1	8.3	851786
2020-01-14	94	-	8.3	851904
2020-01-15	94	-	8.3	852029
2020-01-16	94	-	8.3	852155
2020-01-17	94	-	8.3	852299
2020-01-18	94	-	8.3	852414
2020-01-19	94	-	8.3	852559
2020-01-20	94	-	8.3	852722
2020-01-21	94	-	8.3	852858
2020-01-22	94	-	8.3	852987
2020-01-23	94	-	8.3	853094
2020-01-24	94	-	8.3	853208
2020-01-25	94	-	8.3	853305
2020-01-26	94	-	8.3	853434
2020-01-27	94	-	8.3	853551
2020-01-28	94	-	8.3	853657
2020-01-29	94	-	8.3	853763
2020-01-30	94	-	8.3	853886
2020-01-31	94	-	8.3	853995
2020-02-01	94	-	8.3	854088
2020-02-02	94	-	8.3	854223
2020-02-03	94	-	8.3	854369
2020-02-04	94	-	8.3	854481
2020-02-05	94	-	8.3	854590
2020-02-06	94	-	8.3	854711
2020-02-07	94	-	8.3	854844
2020-02-08	94	-	8.3	854955
2020-02-09	94	-	8.3	855062
2020-02-10	94	-	8.3	855226
2020-02-11	94	-	8.3	855354
2020-02-12	94	-	8.3	855492
2020-02-13	94	-	8.3	855639
2020-02-14	94	-	8.3	855759
2020-02-15	94	-	8.3	855936
2020-02-16	94	-	8.3	856122
2020-02-17	94	-	8.3	856351
2020-02-18	94	-	8.3	856515
2020-02-19	94	-	8.3	856686
2020-02-20	94	-	8.3	856828
2020-02-21	94	-	8.3	856995
2020-02-22	94	-	8.3	857138
2020-02-23	94	-	8.3	857326
2020-02-24	94	-	8.3	857515
2020-02-25	94	-	8.3	857702
2020-02-26	94	-	8.3	857852
2020-02-27	94	-	8.3	857992
2020-02-28	94	-	8.3	858114
2020-02-29	94	-	8.3	858250
2020-03-01	94	-	8.3	858406
2020-03-02	94	-	8.3	858594
2020-03-03	94	-	8.3	858730
2020-03-04	94	-	8.3	858857
2020-03-05	94	-	8.3	858973
2020-03-06	94	-	8.3	859101
2020-03-07	94	-	8.3	859215
2020-03-08	94	-	8.3	859369
2020-03-09	94	-	8.3	859540
2020-03-10	94	-	8.3	859659
2020-03-11	94	-	8.3	859777
2020-03-12	94	-	8.3	859866
2020-03-13	94	-	8.3	859971
2020-03-14	94	-	8.3	860115
2020-03-15	94	-	8.3	860282
2020-03-16	94	-	8.3	860496
2020-03-17	94	-	8.3	860661
2020-03-18	94	-	8.3	860812
2020-03-19	94	-	8.3	861009
2020-03-20	94	-	8.3	861199
2020-03-21	94	-	8.3	861395
2020-03-22	94	-	8.3	861642
2020-03-23	94	-	8.3	861902
2020-03-24	94	-	8.3	862123
2020-03-25	94	-	8.3	862174
2020-03-26	94	-	8.3	862401
2020-03-27	94	-	8.3	862627
2020-03-28	94	-	8.3	862852
2020-03-29	94	-	8.3	863139
2020-03-30	94	-	8.3	863444
2020-03-31	94	-	8.3	863727
2020-04-01	94	-	8.3	863959
2020-04-02	94	-	8.3	864205
2020-04-03	94	-	8.3	864439
2020-04-04	94	-	8.3	864733
2020-04-05	94	-	8.3	865028
2020-04-06	94	-	8.3	865326
2020-04-07	94	-	8.3	865578
2020-04-08	94	-	8.3	865802
2020-04-09	94	-	8.3	866055
2020-04-10	94	-	8.3	866294
2020-04-11	94	-	8.3	866577
2020-04-12	94	-	8.3	866893
2020-04-13	94	-	8.3	867253
2020-04-14	94	-	8.3	867546
2020-04-15	94	-	8.3	867823
2020-04-16	94	-	8.3	868113
2020-04-17	94	-	8.3	868354
2020-04-18	94	-	8.3	868604
2020-04-19	94	-	8.3	868926
2020-04-20	94	-	8.3	869267
2020-04-21	94	-	8.3	869525
2020-04-22	94	-	8.3	869748
2020-04-23	94	-	8.3	869971
2020-04-24	94	-	8.3	870205
2020-04-25	94	-	8.3	870455
2020-04-26	94	-	8.3	870736
2020-04-27	94	-	8.3	871017
2020-04-28	94	-	8.3	871248
2020-04-29	94	-	8.3	871442
2020-04-30	94	-	8.3	871684
2020-05-01	94	-	8.3	871895
2020-05-02	94	-	8.3	872145
2020-05-03	94	-	8.3	872432
2020-05-04	94	-	8.3	872743
2020-05-05	94	-	8.3	872923
2020-05-06	94	-	8.3	873107
2020-05-07	95	↓1	8.3	873286
2020-05-08	95	-	8.3	873505
2020-05-09	95	-	8.3	873699
2020-05-10	95	-	8.3	873904
2020-05-11	95	-	8.3	874132
2020-05-12	95	-	8.3	874310
2020-05-13	95	-	8.3	874482
2020-05-14	95	-	8.3	874652
2020-05-15	95	-	8.3	874816
2020-05-16	95	-	8.3	874968
2020-05-17	95	-	8.3	875144
2020-05-18	96	↓1	8.3	875365
2020-05-19	96	-	8.3	875525
2020-05-20	96	-	8.3	875671
2020-05-21	96	-	8.3	875823
2020-05-22	96	-	8.3	875990
2020-05-23	96	-	8.3	876162
2020-05-24	96	-	8.3	876349
2020-05-25	96	-	8.3	876573
2020-05-26	96	-	8.3	876769
2020-05-27	96	-	8.3	876947
2020-05-28	96	-	8.3	877091
2020-05-29	96	-	8.3	877238
2020-05-30	96	-	8.3	877425
2020-05-31	96	-	8.3	877602
2020-06-01	96	-	8.3	877749
2020-06-02	96	-	8.3	877886
2020-06-03	96	-	8.3	878024
2020-06-04	96	-	8.3	878128
2020-06-05	96	-	8.3	878269
2020-06-06	96	-	8.3	878405
2020-06-07	96	-	8.3	878571
2020-06-08	96	-	8.3	878742
2020-06-09	96	-	8.3	878887
2020-06-10	96	-	8.3	879042
2020-06-11	96	-	8.3	879188
2020-06-12	96	-	8.3	879333
2020-06-13	96	-	8.3	879461
2020-06-14	96	-	8.3	879640
2020-06-15	96	-	8.3	879789
2020-06-16	96	-	8.3	879975
2020-06-17	95	↑1	8.3	880099
2020-06-18	95	-	8.3	880206
2020-06-19	95	-	8.3	880313
2020-06-20	95	-	8.3	880405
2020-06-21	95	-	8.3	880542
2020-06-22	95	-	8.3	880682
2020-06-23	95	-	8.3	880816
2020-06-24	95	-	8.3	880924
2020-06-25	95	-	8.3	881014
2020-06-26	95	-	8.3	881120
2020-06-27	95	-	8.3	881252
2020-06-28	95	-	8.3	881377
2020-06-29	95	-	8.3	881497
2020-06-30	95	-	8.3	881626
2020-07-01	95	-	8.3	881748
2020-07-02	95	-	8.3	881849
2020-07-03	95	-	8.3	881950
2020-07-04	95	-	8.3	882051
2020-07-05	95	-	8.3	882180
2020-07-06	95	-	8.3	882291
2020-07-07	95	-	8.3	882385
2020-07-08	95	-	8.3	882500
2020-07-09	95	-	8.3	882614
2020-07-10	95	-	8.3	882722
2020-07-11	95	-	8.3	882836
2020-07-12	95	-	8.3	882949
2020-07-13	95	-	8.3	883075
2020-07-14	95	-	8.3	883181
2020-07-15	95	-	8.3	883289
2020-07-16	95	-	8.3	883385
2020-07-17	95	-	8.3	883487
2020-07-18	95	-	8.3	883592
2020-07-19	95	-	8.3	883725
2020-07-20	96	↓1	8.3	883858
2020-07-21	96	-	8.3	883994
2020-07-22	96	-	8.3	884121
2020-07-23	96	-	8.3	884225
2020-07-24	96	-	8.3	884358
2020-07-25	96	-	8.3	884473
2020-07-26	96	-	8.3	884609
2020-07-27	96	-	8.3	884754
2020-07-28	96	-	8.3	884891
2020-07-29	96	-	8.3	885020
2020-07-30	96	-	8.3	885126
2020-07-31	96	-	8.3	885227
2020-08-01	96	-	8.3	885360
2020-08-02	96	-	8.3	885474
2020-08-03	96	-	8.3	885645
2020-08-04	96	-	8.3	885802
2020-08-05	96	-	8.3	885939
2020-08-06	96	-	8.3	886050
2020-08-07	96	-	8.3	886184
2020-08-08	96	-	8.3	886316
2020-08-09	96	-	8.3	886463
2020-08-10	96	-	8.3	886654
2020-08-11	96	-	8.3	886805
2020-08-12	96	-	8.3	886961
2020-08-13	96	-	8.3	887081
2020-08-14	96	-	8.3	887210
2020-08-15	96	-	8.3	887338
2020-08-16	96	-	8.3	887491
2020-08-17	96	-	8.3	887616
2020-08-18	96	-	8.3	887729
2020-08-19	96	-	8.3	887858
2020-08-20	96	-	8.3	887971
2020-08-21	96	-	8.3	888078
2020-08-22	96	-	8.3	888184
2020-08-23	96	-	8.3	888313
2020-08-24	96	-	8.3	888457
2020-08-25	96	-	8.3	888586
2020-08-26	96	-	8.3	888711
2020-08-27	96	-	8.3	888824
2020-08-28	96	-	8.3	888922
2020-08-29	96	-	8.3	889067
2020-08-30	96	-	8.3	889234
2020-08-31	96	-	8.3	889421
2020-09-01	96	-	8.3	889552
2020-09-02	96	-	8.3	889684
2020-09-03	96	-	8.3	889793
2020-09-04	96	-	8.3	889901
2020-09-05	96	-	8.3	890041
2020-09-06	96	-	8.3	890204
2020-09-07	96	-	8.3	890384
2020-09-08	96	-	8.3	890557
2020-09-09	95	↑1	8.3	890727
2020-09-10	95	-	8.3	890869
2020-09-11	95	-	8.3	890975
2020-09-12	95	-	8.3	891092
2020-09-13	95	-	8.3	891253
2020-09-14	95	-	8.3	891451
2020-09-15	95	-	8.3	891592
2020-09-16	95	-	8.3	891741
2020-09-17	95	-	8.3	891862
2020-09-18	95	-	8.3	891991
2020-09-19	95	-	8.3	892135
2020-09-20	95	-	8.3	892293
2020-09-21	95	-	8.3	892474
2020-09-22	95	-	8.3	892608
2020-09-23	95	-	8.3	892734
2020-09-24	95	-	8.3	892887
2020-09-25	95	-	8.3	893005
2020-09-26	95	-	8.3	893139
2020-09-27	95	-	8.3	893300
2020-09-28	95	-	8.3	893456
2020-09-29	95	-	8.3	893579
2020-09-30	95	-	8.3	893680
2020-10-01	95	-	8.3	893799
2020-10-02	95	-	8.3	893908
2020-10-03	95	-	8.3	894038
2020-10-04	95	-	8.3	894187
2020-10-05	95	-	8.3	894330
2020-10-06	95	-	8.3	894463
2020-10-07	95	-	8.3	894588
2020-10-08	95	-	8.3	894692
2020-10-09	95	-	8.3	894792
2020-10-10	95	-	8.3	894905
2020-10-11	95	-	8.3	895027
2020-10-12	95	-	8.3	895174
2020-10-13	95	-	8.3	895287
2020-10-14	95	-	8.3	895417
2020-10-15	95	-	8.3	895542
2020-10-16	95	-	8.3	895641
2020-10-17	95	-	8.3	895774
2020-10-18	95	-	8.3	895931
2020-10-19	95	-	8.3	896096
2020-10-20	95	-	8.3	896230
2020-10-21	95	-	8.3	896342
2020-10-22	95	-	8.3	896457
2020-10-23	95	-	8.3	896564
2020-10-24	95	-	8.3	896684
2020-10-25	94	↑1	8.3	896796
2020-10-26	94	-	8.3	896955
2020-10-27	94	-	8.3	897083
2020-10-28	94	-	8.3	897187
2020-10-29	94	-	8.3	897293
2020-10-30	94	-	8.3	897428
2020-10-31	94	-	8.3	897546
2020-11-01	94	-	8.3	897662
2020-11-02	94	-	8.3	897819
2020-11-03	94	-	8.3	897953
2020-11-04	94	-	8.3	898062
2020-11-05	94	-	8.3	898182
2020-11-06	94	-	8.3	898299
2020-11-07	94	-	8.3	898423
2020-11-08	94	-	8.3	898567
2020-11-09	94	-	8.3	898720
2020-11-10	94	-	8.3	898852
2020-11-11	94	-	8.3	898958
2020-11-12	94	-	8.3	899094
2020-11-13	94	-	8.3	899237
2020-11-14	94	-	8.3	899381
2020-11-15	94	-	8.3	899537
2020-11-16	94	-	8.3	899701
2020-11-17	94	-	8.3	899846
2020-11-18	94	-	8.3	899991
2020-11-19	94	-	8.3	900130
2020-11-20	94	-	8.3	900258
2020-11-21	94	-	8.3	900409
2020-11-22	94	-	8.3	900570
2020-11-23	94	-	8.3	900754
2020-11-24	94	-	8.3	900909
2020-11-25	94	-	8.3	901057
2020-11-26	94	-	8.3	901172
2020-11-27	94	-	8.3	901280
2020-11-28	94	-	8.3	901408
2020-11-29	94	-	8.3	901565
2020-11-30	94	-	8.3	901754
2020-12-01	94	-	8.3	901862
2020-12-02	94	-	8.3	901968
2020-12-03	94	-	8.3	902102
2020-12-04	94	-	8.3	902210
2020-12-05	94	-	8.3	902338
2020-12-06	94	-	8.3	902514
2020-12-07	94	-	8.3	902708
2020-12-08	94	-	8.3	902861
2020-12-09	94	-	8.3	902991
2020-12-10	94	-	8.3	903137
2020-12-11	94	-	8.3	903257
2020-12-12	94	-	8.3	903390
2020-12-13	94	-	8.3	903545
2020-12-14	94	-	8.3	903697
2020-12-15	94	-	8.3	903837
2020-12-16	94	-	8.3	903974
2020-12-17	94	-	8.3	904098
2020-12-18	94	-	8.3	904231
2020-12-19	94	-	8.3	904373
2020-12-20	94	-	8.3	904529
2020-12-21	94	-	8.3	904693
2020-12-22	94	-	8.3	904847
2020-12-23	94	-	8.3	904983
2020-12-24	94	-	8.3	905126
2020-12-25	95	↓1	8.3	905281
2020-12-26	95	-	8.3	905422
2020-12-27	95	-	8.3	905623
2020-12-28	95	-	8.3	905820
2020-12-29	95	-	8.3	906033
2020-12-30	95	-	8.3	906232
2020-12-31	95	-	8.3	906435
2021-01-01	95	-	8.3	906565
2021-01-02	95	-	8.3	906756
2021-01-03	95	-	8.3	906969
2021-01-04	95	-	8.3	907178
2021-01-05	95	-	8.3	907378
2021-01-06	95	-	8.3	907533
2021-01-07	95	-	8.3	907679
2021-01-08	95	-	8.3	907819
2021-01-09	95	-	8.3	907983
2021-01-10	95	-	8.3	908178
2021-01-11	95	-	8.3	908365
2021-01-12	95	-	8.3	908530
2021-01-13	95	-	8.3	908686
2021-01-14	95	-	8.3	908816
2021-01-15	95	-	8.3	908943
2021-01-16	95	-	8.3	909090
2021-01-17	95	-	8.3	909283
2021-01-18	95	-	8.3	909496
2021-01-19	95	-	8.3	909637
2021-01-20	95	-	8.3	909776
2021-01-21	95	-	8.3	909928
2021-01-22	95	-	8.3	910092
2021-01-23	95	-	8.3	910243
2021-01-24	95	-	8.3	910409
2021-01-25	95	-	8.3	910634
2021-01-26	95	-	8.3	910781
2021-01-27	95	-	8.3	910920
2021-01-28	95	-	8.3	911053
2021-01-29	95	-	8.3	911181
2021-01-30	95	-	8.3	911317
2021-01-31	95	-	8.3	911477
2021-02-01	95	-	8.3	911664
2021-02-02	95	-	8.3	911843
2021-02-03	95	-	8.3	911985
2021-02-04	95	-	8.3	912151
2021-02-05	95	-	8.3	912275
2021-02-06	95	-	8.3	912407
2021-02-07	95	-	8.3	912597
2021-02-08	95	-	8.3	912773
2021-02-09	95	-	8.3	912916
2021-02-10	95	-	8.3	913048
2021-02-11	95	-	8.3	913219
2021-02-12	95	-	8.3	913361
2021-02-13	95	-	8.3	913506
2021-02-14	95	-	8.3	913708
2021-02-15	95	-	8.3	913967
2021-02-16	95	-	8.3	914157
2021-02-17	95	-	8.3	914297
2021-02-18	95	-	8.3	914424
2021-02-19	95	-	8.3	914546
2021-02-20	95	-	8.3	914697
2021-02-21	95	-	8.3	914882
2021-02-22	95	-	8.3	915089
2021-02-23	95	-	8.3	915239
2021-02-24	95	-	8.3	915379
2021-02-25	95	-	8.3	915491
2021-02-26	95	-	8.3	915616
2021-02-27	95	-	8.3	915742
2021-02-28	95	-	8.3	915889
2021-03-01	95	-	8.3	916067
2021-03-02	95	-	8.3	916208
2021-03-03	95	-	8.3	916324
2021-03-04	95	-	8.3	916419
2021-03-05	95	-	8.3	916537
2021-03-06	95	-	8.3	916664
2021-03-07	95	-	8.3	916786
2021-03-08	95	-	8.3	916936
2021-03-09	95	-	8.3	917047
2021-03-10	95	-	8.3	917154
2021-03-11	95	-	8.3	917259
2021-03-12	95	-	8.3	917368
2021-03-13	95	-	8.3	917509
2021-03-14	95	-	8.3	917665
2021-03-15	95	-	8.3	917834
2021-03-16	95	-	8.3	917944
2021-03-17	95	-	8.3	918055
2021-03-18	95	-	8.3	918160
2021-03-19	96	↓1	8.3	918242
2021-03-20	96	-	8.3	918381
2021-03-21	95	↑1	8.3	918488
2021-03-22	95	-	8.3	918659
2021-03-23	95	-	8.3	918782
2021-03-24	95	-	8.3	918914
2021-03-25	95	-	8.3	919028
2021-03-26	95	-	8.3	919155
2021-03-27	95	-	8.3	919288
2021-03-28	95	-	8.3	919419
2021-03-29	95	-	8.3	919593
2021-03-30	95	-	8.3	919730
2021-03-31	95	-	8.3	919844
2021-04-01	95	-	8.3	919995
2021-04-02	95	-	8.3	920135
2021-04-03	95	-	8.3	920229
2021-04-04	95	-	8.3	920379
2021-04-05	95	-	8.3	920554
2021-04-06	95	-	8.3	920731
2021-04-07	95	-	8.3	920877
2021-04-08	95	-	8.3	921002
2021-04-09	95	-	8.3	921137
2021-04-10	95	-	8.3	921261
2021-04-11	95	-	8.3	921442
2021-04-12	95	-	8.3	921599
2021-04-13	95	-	8.3	921749
2021-04-14	95	-	8.3	921871
2021-04-15	95	-	8.3	921989
2021-04-16	95	-	8.3	922107
2021-04-17	95	-	8.3	922215
2021-04-18	95	-	8.3	922365
2021-04-19	95	-	8.3	922525
2021-04-20	95	-	8.3	922668
2021-04-21	95	-	8.3	922788
2021-04-22	95	-	8.3	922931
2021-04-23	95	-	8.3	923087
2021-04-24	95	-	8.3	923214
2021-04-25	95	-	8.3	923363
2021-04-26	95	-	8.3	923503
2021-04-27	95	-	8.3	923645
2021-04-28	95	-	8.3	923780
2021-04-29	95	-	8.3	923882
2021-04-30	95	-	8.3	924000
2021-05-01	95	-	8.3	924152
2021-05-02	95	-	8.3	924293
2021-05-03	95	-	8.3	924481
2021-05-04	95	-	8.3	924628
2021-05-05	95	-	8.3	924756
2021-05-07	95	-	8.3	925012
2021-05-08	95	-	8.3	925141
2021-05-09	95	-	8.3	925304
2021-05-10	95	-	8.3	925466
2021-05-11	95	-	8.3	925608
2021-05-12	95	-	8.3	925740
2021-05-13	98	↓3	8.3	925754
2021-05-14	98	-	8.3	925883
2021-05-15	98	-	8.3	926010
2021-05-16	98	-	8.3	926153
2021-05-17	98	-	8.3	926319
2021-05-18	98	-	8.3	926464
2021-05-19	98	-	8.3	926601
2021-05-20	98	-	8.3	926735
2021-05-21	98	-	8.3	926868
2021-05-22	98	-	8.3	927030
2021-05-23	98	-	8.3	927193
2021-05-24	98	-	8.3	927419
2021-05-25	98	-	8.3	927604
2021-05-26	98	-	8.3	927754
2021-05-27	98	-	8.3	927880
2021-05-28	98	-	8.3	927998
2021-05-29	98	-	8.3	928140
2021-05-30	99	↓1	8.3	928292
2021-05-31	99	-	8.3	928460
2021-06-01	99	-	8.3	928598
2021-06-02	100	↓1	8.3	928749
2021-06-03	100	-	8.3	928868
2021-06-04	100	-	8.3	929014
2021-06-05	100	-	8.3	929160
2021-06-06	100	-	8.3	929344
2021-06-07	100	-	8.3	929525
2021-06-08	100	-	8.3	929612
2021-06-09	100	-	8.3	929822
2021-06-10	100	-	8.3	929976
2021-06-11	100	-	8.3	930111
2021-06-12	100	-	8.3	930241
2021-06-13	100	-	8.3	930383
2021-06-14	100	-	8.3	930526
2021-06-15	100	-	8.3	930665
2021-06-16	100	-	8.3	930789
2021-06-17	100	-	8.3	930897
2021-06-18	100	-	8.3	931001
2021-06-19	100	-	8.3	931112
2021-06-20	100	-	8.3	931237
2021-06-21	100	-	8.3	931373
2021-06-22	100	-	8.3	931500
2021-06-23	100	-	8.3	931640
2021-06-24	100	-	8.3	931746
2021-06-25	100	-	8.3	931876
2021-06-26	100	-	8.3	931985
2021-06-27	100	-	8.3	932098
2021-06-28	100	-	8.3	932223
2021-06-29	100	-	8.3	932358
2021-06-30	100	-	8.3	932476
2021-07-01	100	-	8.3	932600
2021-07-02	100	-	8.3	932699
2021-07-03	100	-	8.3	932804
2021-07-04	100	-	8.3	932930
2021-07-05	100	-	8.3	933065
2021-07-06	100	-	8.3	933205
2021-07-07	100	-	8.3	933312
2021-07-08	100	-	8.3	933412
2021-07-09	100	-	8.3	933513
2021-07-10	100	-	8.3	933646
2021-07-11	100	-	8.3	933786
2021-07-12	100	-	8.3	933904
2021-07-13	100	-	8.3	934024
2021-07-14	100	-	8.3	934167
2021-07-15	100	-	8.3	934231
2021-07-16	100	-	8.3	934414
2021-07-17	100	-	8.3	934542
2021-07-18	100	-	8.3	934663
2021-07-19	100	-	8.3	934798
2021-07-20	100	-	8.3	934930
2021-07-21	100	-	8.3	935198
2021-07-22	100	-	8.3	935315
2021-07-23	100	-	8.3	935569
2021-07-24	100	-	8.3	935938
2021-07-25	100	-	8.3	936361
2021-07-26	100	-	8.3	936721
2021-07-27	100	-	8.3	937076
2021-07-28	100	-	8.3	937484
2021-07-29	100	-	8.3	937810
2021-07-30	100	-	8.3	938023
2021-07-31	100	-	8.3	938231
2021-08-01	100	-	8.3	938461
2021-08-02	100	-	8.3	938698
2021-08-03	100	-	8.3	938937
2021-08-04	100	-	8.3	939134
2021-08-05	100	-	8.3	939358
2021-08-06	100	-	8.3	939586
2021-08-07	100	-	8.3	939798
2021-08-08	100	-	8.3	940042
2021-08-09	100	-	8.3	940331
2021-08-10	100	-	8.3	940543
2021-08-11	100	-	8.3	940772
2021-08-12	100	-	8.3	940966
2021-08-13	100	-	8.3	941178
2021-08-14	100	-	8.3	941420
2021-08-15	100	-	8.3	941857
2021-08-16	100	-	8.3	942818
2021-08-17	100	-	8.3	942907
2021-08-18	100	-	8.3	943250
2021-08-19	100	-	8.3	943376
2021-08-20	100	-	8.3	943489
2021-08-21	100	-	8.3	943634
2021-08-22	100	-	8.3	943768
2021-08-23	100	-	8.3	943935
2021-08-24	100	-	8.3	944078
2021-08-25	100	-	8.3	944219
2021-08-26	100	-	8.3	944316
2021-08-27	100	-	8.3	944459
2021-08-28	100	-	8.3	944594
2021-08-29	100	-	8.3	944743
2021-08-30	100	-	8.3	944894
2021-08-31	100	-	8.3	945040
2021-09-01	100	-	8.3	945184
2021-09-02	100	-	8.3	945318
2021-09-03	100	-	8.3	945429
2021-09-04	100	-	8.3	945544
2021-09-05	100	-	8.3	945673
2021-09-06	100	-	8.3	945819
2021-09-07	100	-	8.3	945962
2021-09-08	100	-	8.3	946101
2021-09-09	100	-	8.3	946242
2021-09-10	100	-	8.3	946378
2021-09-11	100	-	8.3	946527
2021-09-12	100	-	8.3	946685
2021-09-13	100	-	8.3	946834
2021-09-14	100	-	8.3	946978
2021-09-15	100	-	8.3	947107
2021-09-16	100	-	8.3	947216
2021-09-17	100	-	8.3	947333
2021-09-18	100	-	8.3	947469
2021-09-19	100	-	8.3	947608
2021-09-20	100	-	8.3	947752
2021-09-21	100	-	8.3	947869
2021-09-22	101	↓1	8.3	948030
2021-09-23	101	-	8.3	948145
2021-09-24	101	-	8.3	948263
2021-09-25	101	-	8.3	948367
2021-09-26	100	↑1	8.3	948503
2021-09-27	100	-	8.3	948669
2021-09-28	100	-	8.3	948781
2021-09-29	100	-	8.3	948868
2021-09-30	100	-	8.3	948973
2021-10-01	100	-	8.3	949075
2021-10-02	100	-	8.3	949167
2021-10-03	99	↑1	8.3	949265
2021-10-04	99	-	8.3	949387
2021-10-05	99	-	8.3	949531
2021-10-06	99	-	8.3	949648
2021-10-07	99	-	8.3	949764
2021-10-08	99	-	8.3	949863
2021-10-09	99	-	8.3	949969
2021-10-10	99	-	8.3	950106
2021-10-11	99	-	8.3	950240
2021-10-12	99	-	8.3	950353
2021-10-13	99	-	8.3	950479
2021-10-14	99	-	8.3	950587
2021-10-15	99	-	8.3	950709
2021-10-16	99	-	8.3	950792
2021-10-17	99	-	8.3	950925
2021-10-18	99	-	8.3	951048
2021-10-19	99	-	8.3	951151
2021-10-20	99	-	8.3	951260
2021-10-21	99	-	8.3	951357
2021-10-22	99	-	8.3	951464
2021-10-23	99	-	8.3	951593
2021-10-24	99	-	8.3	951724
2021-10-25	99	-	8.3	951853
2021-10-26	99	-	8.3	951981
2021-10-27	99	-	8.3	952099
2021-10-28	99	-	8.3	952205
2021-10-29	99	-	8.3	952314
2021-10-30	99	-	8.3	952431
2021-10-31	99	-	8.3	952560
2021-11-01	99	-	8.3	952685
2021-11-02	99	-	8.3	952839
2021-11-03	99	-	8.3	952965
2021-11-04	99	-	8.3	953082
2021-11-05	99	-	8.3	953195
2021-11-06	99	-	8.3	953317
2021-11-07	99	-	8.3	953460
2021-11-08	99	-	8.3	953628
2021-11-09	99	-	8.3	953776
2021-11-10	99	-	8.3	953894
2021-11-11	99	-	8.3	954021
2021-11-12	99	-	8.3	954159
2021-11-13	99	-	8.3	954270
2021-11-14	99	-	8.3	954423
2021-11-15	99	-	8.3	954572
2021-11-16	99	-	8.3	954715
2021-11-17	99	-	8.3	954842
2021-11-18	99	-	8.3	954963
2021-11-19	99	-	8.3	955087
2021-11-20	99	-	8.3	955209
2021-11-21	99	-	8.3	955324
2021-11-22	99	-	8.3	955475
2021-11-23	99	-	8.3	955593
2021-11-24	99	-	8.3	955717
2021-11-25	99	-	8.3	955823
2021-11-26	99	-	8.3	955929
2021-11-27	99	-	8.3	956026
2021-11-28	99	-	8.3	956166
2021-11-29	99	-	8.3	956312
2021-11-30	99	-	8.3	956463
2021-12-01	99	-	8.3	956577
2021-12-02	99	-	8.3	956678
2021-12-03	99	-	8.3	956787
2021-12-04	99	-	8.3	956880
2021-12-05	99	-	8.3	957007
2021-12-06	99	-	8.3	957129
2021-12-07	99	-	8.3	957233
2021-12-08	99	-	8.3	957314
2021-12-09	99	-	8.3	957420
2021-12-10	99	-	8.3	957517
2021-12-11	99	-	8.3	957637
2021-12-12	99	-	8.3	957756
2021-12-13	99	-	8.3	957931
2021-12-14	99	-	8.3	958040
2021-12-15	99	-	8.3	958172
2021-12-16	99	-	8.3	958289
2021-12-17	100	↓1	8.3	958409
2021-12-18	100	-	8.3	958533
2021-12-19	100	-	8.3	958686
2021-12-20	100	-	8.3	958853
2021-12-21	100	-	8.3	958982
2021-12-22	101	↓1	8.3	959121
2021-12-23	100	↑1	8.3	959246
2021-12-24	100	-	8.3	959386
2021-12-25	100	-	8.3	959513
2021-12-26	100	-	8.3	959677
2021-12-27	100	-	8.3	959842
2021-12-28	100	-	8.3	960030
2021-12-29	100	-	8.3	960226
2021-12-30	100	-	8.3	960412
2021-12-31	100	-	8.3	960594
2022-01-01	100	-	8.3	960747
2022-01-02	100	-	8.3	960942
2022-01-03	100	-	8.3	961155
2022-01-04	100	-	8.3	961374
2022-01-05	100	-	8.3	961571
2022-01-06	100	-	8.3	961768
2022-01-07	100	-	8.3	961942
2022-01-08	100	-	8.3	962142
2022-01-09	100	-	8.3	962360
2022-01-10	100	-	8.3	962578
2022-01-11	100	-	8.3	962744
2022-01-12	100	-	8.3	962937
2022-01-13	100	-	8.3	963077
2022-01-14	100	-	8.3	963226
2022-01-15	100	-	8.3	963378
2022-01-16	100	-	8.3	963541
2022-01-17	100	-	8.3	963744
2022-01-18	100	-	8.3	963915
2022-01-19	100	-	8.3	964147
2022-01-20	100	-	8.3	964341
2022-01-21	100	-	8.3	964506
2022-01-22	100	-	8.3	964667
2022-01-23	100	-	8.3	964858
2022-01-24	100	-	8.3	965057
2022-01-25	100	-	8.3	965215
2022-01-26	101	↓1	8.3	965385
2022-01-27	101	-	8.3	965520
2022-01-28	101	-	8.3	965697
2022-01-29	101	-	8.3	965866
2022-01-30	101	-	8.3	966038
2022-01-31	100	↑1	8.3	966208
2022-02-01	100	-	8.3	966356
2022-02-02	100	-	8.3	966549
2022-02-03	101	↓1	8.3	966712
2022-02-04	101	-	8.3	966850
2022-02-05	101	-	8.3	966998
2022-02-06	101	-	8.3	967178
2022-02-07	101	-	8.3	967356
2022-02-08	101	-	8.3	967496
2022-02-09	101	-	8.3	967643
2022-02-10	101	-	8.3	967762
2022-02-11	101	-	8.3	967867
2022-02-12	101	-	8.3	968002
2022-02-13	101	-	8.3	968144
2022-02-14	101	-	8.3	968317
2022-02-15	101	-	8.3	968473
2022-02-16	101	-	8.3	968620
2022-02-17	101	-	8.3	968743
2022-02-18	101	-	8.3	968884
2022-02-19	101	-	8.3	969018
2022-02-20	101	-	8.3	969157
2022-02-21	101	-	8.3	969320
2022-02-22	101	-	8.3	969466
2022-02-23	101	-	8.3	969586
2022-02-24	101	-	8.3	969701
2022-02-25	101	-	8.3	969791
2022-02-26	101	-	8.3	969910
2022-02-27	101	-	8.3	970036
2022-02-28	101	-	8.3	970167
2022-03-01	90	↑11	8.3	970271
2022-03-02	90	-	8.3	970378
2022-03-03	90	-	8.3	970536
2022-03-04	90	-	8.3	970671
2022-03-05	91	↓1	8.3	970805
2022-03-06	91	-	8.3	970971
2022-03-07	91	-	8.3	971176
2022-03-08	91	-	8.3	971361
2022-03-09	91	-	8.3	971522
2022-03-10	91	-	8.3	971672
2022-03-11	91	-	8.3	971786
2022-03-12	91	-	8.3	971953
2022-03-13	91	-	8.3	972134
2022-03-14	90	↑1	8.3	972370
2022-03-15	90	-	8.3	972516
2022-03-16	90	-	8.3	972641
2022-03-17	90	-	8.3	972797
2022-03-18	90	-	8.3	972929
2022-03-19	90	-	8.3	973085
2022-03-20	90	-	8.3	973258
2022-03-21	90	-	8.3	973492
2022-03-22	90	-	8.3	973658
2022-03-23	90	-	8.3	973844
2022-03-24	90	-	8.3	973980
2022-03-25	90	-	8.3	974121
2022-03-26	90	-	8.3	974252
2022-03-27	90	-	8.3	974418
2022-03-28	90	-	8.3	974561
2022-03-29	90	-	8.3	974683
2022-03-30	90	-	8.3	974809
2022-03-31	90	-	8.3	974952
2022-04-01	90	-	8.3	975066
2022-04-02	90	-	8.3	975189
2022-04-03	90	-	8.3	975348
2022-04-04	90	-	8.3	975554
2022-04-05	90	-	8.3	975694
2022-04-06	90	-	8.3	975839
2022-04-07	90	-	8.3	975974
2022-04-08	90	-	8.3	976097
2022-04-09	90	-	8.3	976219
2022-04-10	90	-	8.3	976347
2022-04-11	90	-	8.3	976517
2022-04-12	90	-	8.3	976656
2022-04-13	90	-	8.3	976766
2022-04-14	91	↓1	8.3	976889
2022-04-15	91	-	8.3	977009
2022-04-16	91	-	8.3	977171
2022-04-17	91	-	8.3	977343
2022-04-18	91	-	8.3	977516
2022-04-19	91	-	8.3	977689
2022-04-20	91	-	8.3	977835
2022-04-21	91	-	8.3	977959
2022-04-22	90	↑1	8.3	978065
2022-04-23	90	-	8.3	978197
2022-04-24	90	-	8.3	978333
2022-04-25	90	-	8.3	978488
2022-04-26	90	-	8.3	978607
2022-04-27	90	-	8.3	978728
2022-04-28	91	↓1	8.3	978831
2022-04-29	91	-	8.3	978932
2022-04-30	91	-	8.3	979053
2022-05-01	91	-	8.3	979193
2022-05-02	91	-	8.3	979351
2022-05-03	91	-	8.3	979515
2022-05-04	91	-	8.3	979638
2022-05-05	91	-	8.3	979754
2022-05-06	91	-	8.3	979875
2022-05-07	91	-	8.3	979986
2022-05-08	91	-	8.3	980137
2022-05-09	91	-	8.3	980273
2022-05-10	91	-	8.3	980395
2022-05-11	91	-	8.3	980522
2022-05-12	91	-	8.3	980642
2022-05-13	91	-	8.3	980750
2022-05-14	91	-	8.3	980871
2022-05-15	91	-	8.3	981027
2022-05-16	91	-	8.3	981133
2022-05-17	91	-	8.3	981226
2022-05-18	91	-	8.3	981357
2022-05-19	91	-	8.3	981466
2022-05-20	91	-	8.3	981592
2022-05-21	91	-	8.3	981712
2022-05-22	91	-	8.3	981838
2022-05-23	91	-	8.3	981994
2022-05-24	91	-	8.3	982097
2022-05-25	91	-	8.3	982204
2022-05-26	91	-	8.3	982311
2022-05-27	91	-	8.3	982422
2022-05-28	91	-	8.3	982535
2022-05-29	92	↓1	8.3	982648
2022-05-30	92	-	8.3	982771
2022-05-31	92	-	8.3	982904
2022-06-01	91	↑1	8.3	983000
2022-06-02	91	-	8.3	983087
2022-06-03	91	-	8.3	983183
2022-06-04	91	-	8.3	983286
2022-06-05	91	-	8.3	983400
2022-06-06	91	-	8.3	983539
2022-06-07	91	-	8.3	983643
2022-06-08	91	-	8.3	983747
2022-06-09	91	-	8.3	983860
2022-06-10	91	-	8.3	983946
2022-06-11	91	-	8.3	984055
2022-06-12	91	-	8.3	984163
2022-06-13	91	-	8.3	984293
2022-06-14	91	-	8.3	984409
2022-06-15	91	-	8.3	984520
2022-06-16	91	-	8.3	984616
2022-06-17	90	↑1	8.3	984725
2022-06-18	90	-	8.3	984833
2022-06-19	90	-	8.3	984951
2022-06-20	90	-	8.3	985083
2022-06-21	90	-	8.3	985233
2022-06-22	90	-	8.3	985338
2022-06-23	90	-	8.3	985447
2022-06-24	90	-	8.3	985547
2022-06-25	90	-	8.3	985519
2022-06-26	90	-	8.3	985647
2022-06-27	90	-	8.3	985785
2022-06-28	90	-	8.3	985912
2022-06-29	90	-	8.3	986023
2022-06-30	90	-	8.3	986144
2022-07-01	90	-	8.3	986245
2022-07-02	90	-	8.3	986325
2022-07-03	90	-	8.3	986430
2022-07-04	90	-	8.3	986573
2022-07-05	90	-	8.3	986703
2022-07-06	90	-	8.3	986805
2022-07-07	90	-	8.3	986932
2022-07-08	90	-	8.3	987051
2022-07-09	90	-	8.3	987164
2022-07-10	90	-	8.3	987325
2022-07-11	90	-	8.3	987495
2022-07-12	90	-	8.3	987621
2022-07-13	90	-	8.3	987749
2022-07-14	90	-	8.3	987877
2022-07-15	90	-	8.3	987994
2022-07-16	90	-	8.3	988121
2022-07-17	90	-	8.3	988264
2022-07-18	90	-	8.3	988422
2022-07-19	90	-	8.3	988546
2022-07-20	90	-	8.3	988676
2022-07-21	90	-	8.3	988801
2022-07-22	90	-	8.3	988929
2022-07-23	90	-	8.3	989046
2022-07-24	90	-	8.3	989237
2022-07-25	90	-	8.3	989331
2022-07-26	91	↓1	8.3	989474
2022-07-27	91	-	8.3	989608
2022-07-28	91	-	8.3	989753
2022-07-29	91	-	8.3	989874
2022-07-30	91	-	8.3	990021
2022-07-31	91	-	8.3	990154
2022-08-01	91	-	8.3	990315
2022-08-02	91	-	8.3	990470
2022-08-03	91	-	8.3	990607
2022-08-04	91	-	8.3	990742
2022-08-05	91	-	8.3	990901
2022-08-06	91	-	8.3	991042
2022-08-07	91	-	8.3	991180
2022-08-08	91	-	8.3	991377
2022-08-09	91	-	8.3	991539
2022-08-10	91	-	8.3	991666
2022-08-11	91	-	8.3	991798
2022-08-12	91	-	8.3	991917
2022-08-13	91	-	8.3	992020
2022-08-14	91	-	8.3	992168
2022-08-15	91	-	8.3	992339
2022-08-16	91	-	8.3	992488
2022-08-17	91	-	8.3	992622
2022-08-18	91	-	8.3	992756
2022-08-19	91	-	8.3	992870
2022-08-20	91	-	8.3	992999
2022-08-21	91	-	8.3	993121
2022-08-22	91	-	8.3	993265
2022-08-23	91	-	8.3	993414
2022-08-24	91	-	8.3	993521
2022-08-25	91	-	8.3	993621
2022-08-26	91	-	8.3	993722
2022-08-27	91	-	8.3	993828
2022-08-28	91	-	8.3	993949
2022-08-29	91	-	8.3	994079
2022-08-30	91	-	8.3	994201
2022-08-31	91	-	8.3	994294
2022-09-01	91	-	8.3	994407
2022-09-02	91	-	8.3	994519
2022-09-03	91	-	8.3	994633
2022-09-04	91	-	8.3	994752
2022-09-05	91	-	8.3	994879
2022-09-06	91	-	8.3	995019
2022-09-07	91	-	8.3	995150
2022-09-08	91	-	8.3	995263
2022-09-09	91	-	8.3	995365
2022-09-10	91	-	8.3	995483
2022-09-11	91	-	8.3	995605
2022-09-12	91	-	8.3	995742
2022-09-13	91	-	8.3	995868
2022-09-14	91	-	8.3	995955
2022-09-15	91	-	8.3	996047
2022-09-16	91	-	8.3	996144
2022-09-17	91	-	8.3	996254
2022-09-18	91	-	8.3	996395
2022-09-19	91	-	8.3	996570
2022-09-20	91	-	8.3	996686
2022-09-21	91	-	8.3	996819
2022-09-22	91	-	8.3	996906
2022-09-23	91	-	8.3	996988
2022-09-24	91	-	8.3	997095
2022-09-25	91	-	8.3	997226
2022-09-26	91	-	8.3	997363
2022-09-27	91	-	8.3	997474
2022-09-28	91	-	8.3	997592
2022-09-29	91	-	8.3	997697
2022-09-30	91	-	8.3	997789
2022-10-01	91	-	8.3	997885
2022-10-02	91	-	8.3	998001
2022-10-03	91	-	8.3	998140
2022-10-04	91	-	8.3	998267
2022-10-05	91	-	8.3	998375
2022-10-06	91	-	8.3	998446
2022-10-07	91	-	8.3	998552
2022-10-08	91	-	8.3	998666
2022-10-09	91	-	8.3	998807
2022-10-10	91	-	8.3	998940
2022-10-11	91	-	8.3	999045
2022-10-12	91	-	8.3	999159
2022-10-13	91	-	8.3	999263
2022-10-14	91	-	8.3	999373
2022-10-15	91	-	8.3	999491
2022-10-16	91	-	8.3	999632
2022-10-17	91	-	8.3	999804
2022-10-18	91	-	8.3	999927
2022-10-19	91	-	8.3	1000035
2022-10-20	91	-	8.3	1000130
2022-10-21	91	-	8.3	1000232
2022-10-22	91	-	8.3	1000335
2022-10-23	91	-	8.3	1000497
2022-10-24	91	-	8.3	1000663
2022-10-25	91	-	8.3	1000769
2022-10-26	91	-	8.3	1000883
2022-10-27	91	-	8.3	1000999
2022-10-28	91	-	8.3	1001132
2022-10-29	91	-	8.3	1001239
2022-10-30	91	-	8.3	1001384
2022-10-31	91	-	8.3	1001511
2022-11-01	91	-	8.3	1001638
2022-11-02	91	-	8.3	1001729
2022-11-03	91	-	8.3	1001836
2022-11-04	91	-	8.3	1001933
2022-11-05	90	↑1	8.3	1002020
2022-11-06	90	-	8.3	1002183
2022-11-07	90	-	8.3	1002323
2022-11-08	90	-	8.3	1002444
2022-11-09	90	-	8.3	1002540
2022-11-10	90	-	8.3	1002662
2022-11-11	90	-	8.3	1002773
2022-11-12	91	↓1	8.3	1002889
2022-11-13	90	↑1	8.3	1003006
2022-11-14	90	-	8.3	1003155
2022-11-15	91	↓1	8.3	1003260
2022-11-16	91	-	8.3	1003377
2022-11-17	91	-	8.3	1003479
2022-11-18	91	-	8.3	1003576
2022-11-19	91	-	8.3	1003668
2022-11-20	91	-	8.3	1003816
2022-11-21	91	-	8.3	1003938
2022-11-22	91	-	8.3	1004039
2022-11-23	91	-	8.3	1004128
2022-11-24	91	-	8.3	1004230
2022-11-25	91	-	8.3	1004316
2022-11-26	91	-	8.3	1004429
2022-11-27	91	-	8.3	1004555
2022-11-28	91	-	8.3	1004696
2022-11-29	91	-	8.3	1004808
2022-11-30	91	-	8.3	1004925
2022-12-01	91	-	8.3	1005028
2022-12-02	91	-	8.3	1005118
2022-12-03	92	↓1	8.3	1005204
2022-12-04	91	↑1	8.3	1005367
2022-12-05	91	-	8.3	1005521
2022-12-06	91	-	8.3	1005655
2022-12-07	91	-	8.3	1005722
2022-12-08	91	-	8.3	1005856
2022-12-09	91	-	8.3	1005964
2022-12-10	91	-	8.3	1006066
2022-12-11	92	↓1	8.3	1006201
2022-12-12	92	-	8.3	1006363
2022-12-13	92	-	8.3	1006495
2022-12-14	92	-	8.3	1006623
2022-12-15	92	-	8.3	1006695
2022-12-16	92	-	8.3	1006797
2022-12-17	92	-	8.3	1006921
2022-12-18	91	↑1	8.3	1007055
2022-12-19	92	↓1	8.3	1007188
2022-12-20	91	↑1	8.3	1007311
2022-12-21	91	-	8.3	1007465
2022-12-22	91	-	8.3	1007597
2022-12-23	91	-	8.3	1007727
2022-12-24	91	-	8.3	1007841
2022-12-25	91	-	8.3	1007968
2022-12-26	91	-	8.3	1008107
2022-12-27	91	-	8.3	1008269
2022-12-28	91	-	8.3	1008443
2022-12-29	91	-	8.3	1008616
2022-12-30	91	-	8.3	1008765
2022-12-31	91	-	8.3	1008981
2023-01-01	91	-	8.3	1009076
2023-01-02	91	-	8.3	1009277
2023-01-03	91	-	8.3	1009483
2023-01-04	90	↑1	8.3	1009668
2023-01-05	90	-	8.3	1009838
2023-01-06	90	-	8.3	1010037
2023-01-07	90	-	8.3	1010234
2023-01-08	90	-	8.3	1010423
2023-01-09	90	-	8.3	1010648
2023-01-10	90	-	8.3	1010814
2023-01-11	90	-	8.3	1010987
2023-01-12	90	-	8.3	1011142
2023-01-13	90	-	8.3	1011297
2023-01-14	90	-	8.3	1011451
2023-01-15	90	-	8.3	1011649
2023-01-16	90	-	8.3	1011869
2023-01-17	90	-	8.3	1012050
2023-01-18	90	-	8.3	1012241
2023-01-19	90	-	8.3	1012417
2023-01-20	90	-	8.3	1012567
2023-01-21	90	-	8.3	1012723
2023-01-22	90	-	8.3	1012915
2023-01-23	90	-	8.3	1013136
2023-01-24	90	-	8.3	1013320
2023-01-25	90	-	8.3	1013498
2023-01-26	90	-	8.3	1013672
2023-01-27	90	-	8.3	1013839
2023-01-28	90	-	8.3	1014029
2023-01-29	90	-	8.3	1014244
2023-01-30	90	-	8.3	1014454
2023-01-31	90	-	8.3	1014646
2023-02-01	90	-	8.3	1014802
2023-02-02	90	-	8.3	1014963
2023-02-03	90	-	8.3	1015111
2023-02-04	90	-	8.3	1015261
2023-02-05	90	-	8.3	1014927
2023-02-06	90	-	8.3	1015151
2023-02-07	90	-	8.3	1015326
2023-02-08	90	-	8.3	1015479
2023-02-09	90	-	8.3	1015637
2023-02-10	90	-	8.3	1015818
2023-02-11	90	-	8.3	1015965
2023-02-12	90	-	8.3	1016154
2023-02-13	90	-	8.3	1016337
2023-02-14	90	-	8.3	1016496
2023-02-15	90	-	8.3	1016693
2023-02-16	90	-	8.3	1016883
2023-02-17	90	-	8.3	1017050
2023-02-18	90	-	8.3	1017240
2023-02-19	90	-	8.3	1017440
2023-02-20	90	-	8.3	1017638
2023-02-21	90	-	8.3	1017809
2023-02-22	90	-	8.3	1017981
2023-02-23	90	-	8.3	1018137
2023-02-24	90	-	8.3	1018272
2023-02-25	90	-	8.3	1018439
2023-02-26	90	-	8.3	1018620
2023-02-27	90	-	8.3	1018832
2023-02-28	90	-	8.3	1018987
2023-03-01	90	-	8.3	1019144
2023-03-02	90	-	8.3	1019283
2023-03-03	91	↓1	8.3	1019406
2023-03-04	91	-	8.3	1019552
2023-03-05	91	-	8.3	1019722
2023-03-06	91	-	8.3	1019907
2023-03-07	91	-	8.3	1020048
2023-03-08	91	-	8.3	1020188
2023-03-09	91	-	8.3	1020300
2023-03-10	91	-	8.3	1020444
2023-03-11	91	-	8.3	1020599
2023-03-12	91	-	8.3	1020759
2023-03-13	91	-	8.3	1020936
2023-03-14	91	-	8.3	1021070
2023-03-15	91	-	8.3	1021200
2023-03-16	91	-	8.3	1021330
2023-03-17	91	-	8.3	1021456
2023-03-18	91	-	8.3	1021617
2023-03-19	91	-	8.3	1021748
2023-03-20	91	-	8.3	1021930
2023-03-21	90	↑1	8.3	1022062
2023-03-22	90	-	8.3	1022203
2023-03-23	90	-	8.3	1022341
2023-03-24	90	-	8.3	1022485
2023-03-25	90	-	8.3	1022602
2023-03-26	90	-	8.3	1022768
2023-03-27	90	-	8.3	1022918
2023-03-28	90	-	8.3	1023058
2023-03-29	91	↓1	8.3	1023200
2023-03-30	91	-	8.3	1023335
2023-03-31	91	-	8.3	1023468
2023-04-01	91	-	8.3	1023601
2023-04-02	91	-	8.3	1023769
2023-04-03	91	-	8.3	1023929
2023-04-04	91	-	8.3	1024053
2023-04-05	91	-	8.3	1024184
2023-04-06	91	-	8.3	1024296
2023-04-07	91	-	8.3	1024426
2023-04-08	91	-	8.3	1024587
2023-04-09	91	-	8.3	1024746
2023-04-10	91	-	8.3	1024912
2023-04-11	91	-	8.3	1025058
2023-04-12	91	-	8.3	1025201
2023-04-13	91	-	8.3	1025322
2023-04-14	91	-	8.3	1025429
2023-04-15	91	-	8.3	1025572
2023-04-16	91	-	8.3	1025733
2023-04-17	91	-	8.3	1025877
2023-04-18	91	-	8.3	1026005
2023-04-19	91	-	8.3	1026124
2023-04-20	91	-	8.3	1026224
2023-04-21	91	-	8.3	1026342
2023-04-22	91	-	8.3	1026482
2023-04-23	91	-	8.3	1026630
2023-04-24	91	-	8.3	1026805
2023-04-25	91	-	8.3	1026919
2023-04-26	91	-	8.3	1027042
2023-04-27	91	-	8.3	1027156
2023-04-28	91	-	8.3	1027274
2023-04-29	91	-	8.3	1027383
2023-04-30	91	-	8.3	1027529
2023-05-01	91	-	8.3	1027687
2023-05-02	91	-	8.3	1027816
2023-05-03	91	-	8.3	1027928
2023-05-04	91	-	8.3	1028018
2023-05-05	91	-	8.3	1028122
2023-05-06	91	-	8.3	1028231
2023-05-07	91	-	8.3	1028370
2023-05-08	91	-	8.3	1028522
2023-05-09	90	↑1	8.3	1028667
2023-05-10	90	-	8.3	1028781
2023-05-11	91	↓1	8.3	1028890
2023-05-12	91	-	8.3	1028984
2023-05-13	91	-	8.3	1029103
2023-05-14	90	↑1	8.3	1029193
2023-05-15	91	↓1	8.3	1029326
2023-05-16	91	-	8.3	1029434
2023-05-17	91	-	8.3	1029555
2023-05-18	91	-	8.3	1029661
2023-05-19	91	-	8.3	1029782
2023-05-20	91	-	8.3	1029908
2023-05-21	91	-	8.3	1030041
2023-05-22	91	-	8.3	1030171
2023-05-23	91	-	8.3	1030265
2023-05-24	91	-	8.3	1030389
2023-05-25	91	-	8.3	1030516
2023-05-26	91	-	8.3	1030601
2023-05-27	91	-	8.3	1030715
2023-05-28	91	-	8.3	1030859
2023-05-29	91	-	8.3	1030997
2023-05-30	91	-	8.3	1031104
2023-05-31	91	-	8.3	1031220
2023-06-01	91	-	8.3	1031301
2023-06-02	91	-	8.3	1031398
2023-06-03	91	-	8.3	1031477
2023-06-04	92	↓1	8.3	1031605
2023-06-05	91	↑1	8.3	1031773
2023-06-06	91	-	8.3	1031921
2023-06-07	93	↓2	8.3	1032029
2023-06-08	93	-	8.3	1032146
2023-06-09	93	-	8.3	1032245
2023-06-10	93	-	8.3	1032334
2023-06-11	93	-	8.3	1032425
2023-06-12	92	↑1	8.3	1032543
2023-06-13	92	-	8.3	1032666
2023-06-14	92	-	8.3	1032762
2023-06-15	92	-	8.3	1032873
2023-06-16	92	-	8.3	1032987
2023-06-18	92	-	8.3	1033229
2023-06-19	92	-	8.3	1033337
2023-06-20	92	-	8.3	1033481
2023-06-21	92	-	8.3	1033600
2023-06-22	92	-	8.3	1033695
2023-06-23	92	-	8.3	1033803
2023-06-24	92	-	8.3	1033894
2023-06-25	92	-	8.3	1034035
2023-06-26	92	-	8.3	1034152
2023-06-27	92	-	8.3	1034291
2023-06-28	92	-	8.3	1034413
2023-06-29	92	-	8.3	1034536
2023-06-30	92	-	8.3	1034639
2023-07-01	92	-	8.3	1034859
2023-07-02	92	-	8.3	1034927
2023-07-03	92	-	8.3	1035061
2023-07-04	92	-	8.3	1035208
2023-07-06	92	-	8.3	1035526
2023-07-07	92	-	8.3	1035586
2023-07-08	92	-	8.3	1035706
2023-07-10	92	-	8.3	1035981
2023-07-11	92	-	8.3	1036109
2023-07-12	92	-	8.3	1036298
2023-07-13	92	-	8.3	1036357
2023-07-18	92	-	8.3
2023-07-19	92	-	8.3
2023-07-20	92	-	8.3
2023-07-21	92	-	8.3
2023-07-22	93	↓1	8.3
2023-07-23	93	-	8.3
2023-07-24	93	-	8.3
2023-07-25	93	-	8.3
2023-07-26	93	-	8.3
2023-07-27	93	-	8.3
2023-07-28	93	-	8.3
2023-07-29	93	-	8.3
2023-07-30	93	-	8.3
2023-07-31	93	-	8.3
2023-08-01	93	-	8.3
2023-08-02	93	-	8.3
2023-08-03	93	-	8.3
2023-08-04	93	-	8.3
2023-08-05	93	-	8.3
2023-08-06	93	-	8.3
2023-08-07	93	-	8.3
2023-08-08	93	-	8.3
2023-08-09	93	-	8.3
2023-08-10	93	-	8.3
2023-08-11	93	-	8.3
2023-08-12	93	-	8.3
2023-08-13	93	-	8.3
2023-08-14	93	-	8.3
2023-08-15	93	-	8.3
2023-08-16	93	-	8.3
2023-08-17	93	-	8.3
2023-08-18	93	-	8.3
2023-08-19	93	-	8.3
2023-08-20	93	-	8.3
2023-08-21	93	-	8.3
2023-08-22	93	-	8.3
2023-08-23	93	-	8.3
2023-08-24	93	-	8.3
2023-08-25	93	-	8.3
2023-08-26	93	-	8.3
2023-08-27	93	-	8.3
2023-08-28	93	-	8.3
2023-08-29	93	-	8.3
2023-08-30	93	-	8.3
2023-08-31	93	-	8.3
2023-09-01	93	-	8.3
2023-09-02	93	-	8.3
2023-09-03	93	-	8.3
2023-09-04	93	-	8.3
2023-09-05	93	-	8.3
2023-09-06	93	-	8.3
2023-09-07	93	-	8.3
2023-09-08	93	-	8.3
2023-09-09	93	-	8.3
2023-09-10	93	-	8.3
2023-09-11	93	-	8.3
2023-09-12	93	-	8.3
2023-09-13	93	-	8.3
2023-09-14	93	-	8.3
2023-09-15	93	-	8.3
2023-09-16	93	-	8.3
2023-09-17	93	-	8.3
2023-09-18	93	-	8.3
2023-09-19	93	-	8.3
2023-09-20	93	-	8.3
2023-09-21	93	-	8.3
2023-09-22	93	-	8.3
2023-09-23	93	-	8.3
2023-09-24	93	-	8.3
2023-09-25	93	-	8.3
2023-09-26	93	-	8.3
2023-09-27	93	-	8.3
2023-09-28	93	-	8.3
2023-09-29	93	-	8.3
2023-09-30	93	-	8.3
2023-10-01	93	-	8.3
2023-10-02	93	-	8.3
2023-10-03	93	-	8.3
2023-10-04	93	-	8.3
2023-10-05	93	-	8.3
2023-10-06	93	-	8.3
2023-10-07	93	-	8.3
2023-10-08	93	-	8.3
2023-10-09	93	-	8.3
2023-10-10	93	-	8.3
2023-10-11	93	-	8.3
2023-10-12	93	-	8.3
2023-10-13	93	-	8.3
2023-10-14	93	-	8.3
2023-10-15	93	-	8.3
2023-10-16	93	-	8.3
2023-10-17	93	-	8.3
2023-10-18	93	-	8.3
2023-10-19	93	-	8.3
2023-10-20	93	-	8.3
2023-10-21	93	-	8.3
2023-10-22	93	-	8.3
2023-10-23	93	-	8.3
2023-10-24	93	-	8.3
2023-10-25	93	-	8.3
2023-10-26	93	-	8.3
2023-10-27	93	-	8.3
2023-10-28	93	-	8.3
2023-10-29	93	-	8.3
2023-10-30	93	-	8.3
2023-10-31	93	-	8.3
2023-11-01	93	-	8.3
2023-11-02	93	-	8.3
2023-11-03	93	-	8.3
2023-11-04	93	-	8.3
2023-11-05	93	-	8.3
2023-11-06	93	-	8.3
2023-11-07	93	-	8.3
2023-11-08	93	-	8.3
2023-11-09	93	-	8.3
2023-11-10	93	-	8.3
2023-11-11	93	-	8.3
2023-11-12	93	-	8.3
2023-11-13	93	-	8.3
2023-11-14	93	-	8.3
2023-11-15	93	-	8.3
2023-11-16	93	-	8.3
2023-11-17	93	-	8.3
2023-11-18	93	-	8.3
2023-11-19	93	-	8.3
2023-11-20	93	-	8.3
2023-11-21	93	-	8.3
2023-11-22	93	-	8.3
2023-11-23	93	-	8.3
2023-11-24	93	-	8.3
2023-11-25	93	-	8.3
2023-11-26	93	-	8.3
2023-11-27	93	-	8.3
2023-11-28	93	-	8.3
2023-11-29	93	-	8.3
2023-11-30	93	-	8.3
2023-12-01	93	-	8.3
2023-12-02	93	-	8.3
2023-12-03	93	-	8.3
2023-12-04	93	-	8.3
2023-12-05	93	-	8.3
2023-12-06	93	-	8.3
2023-12-07	93	-	8.3
2023-12-08	93	-	8.3
2023-12-09	93	-	8.3
2023-12-10	93	-	8.3
2023-12-11	93	-	8.3
2023-12-12	93	-	8.3
2023-12-13	93	-	8.3
2023-12-14	93	-	8.3
2023-12-15	93	-	8.3
2023-12-16	93	-	8.3
2023-12-17	93	-	8.3
2023-12-18	93	-	8.3
2023-12-19	93	-	8.3
2023-12-20	93	-	8.3
2023-12-21	93	-	8.3
2023-12-22	93	-	8.3
2023-12-23	93	-	8.3
2023-12-24	93	-	8.3
2023-12-25	93	-	8.3
2023-12-26	93	-	8.3
2023-12-27	93	-	8.3
2023-12-28	93	-	8.3
2023-12-29	93	-	8.3
2023-12-30	93	-	8.3
2023-12-31	93	-	8.3
2024-01-01	93	-	8.3
2024-01-02	93	-	8.3
2024-01-03	93	-	8.3
2024-01-04	93	-	8.3
2024-01-05	93	-	8.3
2024-01-06	93	-	8.3
2024-01-07	93	-	8.3
2024-01-08	94	↓1	8.3
2024-01-09	94	-	8.3
2024-01-10	94	-	8.3
2024-01-11	94	-	8.3
2024-01-12	94	-	8.3
2024-01-13	94	-	8.3
2024-01-14	94	-	8.3
2024-01-15	94	-	8.3
2024-01-16	94	-	8.3
2024-01-17	94	-	8.3
2024-01-18	94	-	8.3
2024-01-19	94	-	8.3
2024-01-20	94	-	8.3
2024-01-21	94	-	8.3
2024-01-22	94	-	8.3
2024-01-23	94	-	8.3
2024-01-24	94	-	8.3
2024-01-25	94	-	8.3
2024-01-26	94	-	8.3
2024-01-27	94	-	8.3
2024-01-28	94	-	8.3
2024-01-29	94	-	8.3
2024-01-30	94	-	8.3
2024-01-31	94	-	8.3
2024-02-01	94	-	8.3
2024-02-02	94	-	8.3
2024-02-03	94	-	8.3
2024-02-04	94	-	8.3
2024-02-05	94	-	8.3
2024-02-06	94	-	8.3
2024-02-07	94	-	8.3
2024-02-08	94	-	8.3
2024-02-09	94	-	8.3
2024-02-10	94	-	8.3
2024-02-11	95	↓1	8.3
2024-02-12	95	-	8.3
2024-02-13	95	-	8.3
2024-02-14	95	-	8.3
2024-02-15	95	-	8.3
2024-02-16	95	-	8.3
2024-02-17	95	-	8.3
2024-02-18	95	-	8.3
2024-02-19	94	↑1	8.3
2024-02-20	94	-	8.3
2024-02-21	94	-	8.3
2024-02-22	94	-	8.3
2024-02-23	94	-	8.3
2024-02-24	94	-	8.3
2024-02-25	94	-	8.3
2024-02-26	94	-	8.3
2024-02-27	94	-	8.3
2024-02-28	94	-	8.3
2024-02-29	94	-	8.3
2024-03-01	94	-	8.3
2024-03-02	95	↓1	8.3
2024-03-03	95	-	8.3
2024-03-04	95	-	8.3
2024-03-05	95	-	8.3
2024-03-06	95	-	8.3
2024-03-07	95	-	8.3
2024-03-08	95	-	8.3
2024-03-10	95	-	8.3
2024-03-11	95	-	8.3
2024-03-12	95	-	8.3
2024-03-13	95	-	8.3
2024-03-14	95	-	8.3
2024-03-15	95	-	8.3
2024-03-16	95	-	8.3
2024-03-17	95	-	8.3
2024-03-18	95	-	8.3
2024-03-19	95	-	8.3
2024-03-20	95	-	8.3
2024-03-21	95	-	8.3
2024-03-22	95	-	8.3
2024-03-23	95	-	8.3
2024-03-24	95	-	8.3
2024-03-25	95	-	8.3
2024-03-26	95	-	8.3
2024-03-27	95	-	8.3
2024-03-28	95	-	8.3
2024-03-29	95	-	8.3
2024-03-30	95	-	8.3
2024-03-31	95	-	8.3
2024-04-01	95	-	8.3
2024-04-02	95	-	8.3
2024-04-03	95	-	8.3
2024-04-04	95	-	8.3
2024-04-05	95	-	8.3
2024-04-06	95	-	8.3
2024-04-07	95	-	8.3
2024-04-08	95	-	8.3
2024-04-09	95	-	8.3
2024-04-10	95	-	8.3
2024-04-11	95	-	8.3
2024-04-12	95	-	8.3
2024-04-13	95	-	8.3
2024-04-14	95	-	8.3
2024-04-15	95	-	8.3
2024-04-16	95	-	8.3
2024-04-17	95	-	8.3
2024-04-18	95	-	8.3
2024-04-19	95	-	8.3
2024-04-20	95	-	8.3
2024-04-21	95	-	8.3
2024-04-22	95	-	8.3
2024-04-23	95	-	8.3
2024-04-24	95	-	8.3
2024-04-25	95	-	8.3
2024-04-26	95	-	8.3
2024-04-27	95	-	8.3
2024-04-28	95	-	8.3
2024-04-29	95	-	8.3
2024-04-30	95	-	8.3
2024-05-01	95	-	8.3
2024-05-02	95	-	8.3
2024-05-03	94	↑1	8.3
2024-05-04	94	-	8.3
2024-05-05	94	-	8.3
2024-05-06	94	-	8.3
2024-05-07	94	-	8.3
2024-05-08	94	-	8.3
2024-05-09	94	-	8.3
2024-05-10	94	-	8.3
2024-05-11	94	-	8.3
2024-05-12	94	-	8.3
2024-05-13	94	-	8.3
2024-05-14	94	-	8.3
2024-05-15	94	-	8.3
2024-05-16	94	-	8.3
2024-05-17	94	-	8.3
2024-05-18	94	-	8.3
2024-05-19	94	-	8.3
2024-05-20	94	-	8.3
2024-05-21	94	-	8.3
2024-05-22	94	-	8.3
2024-05-23	94	-	8.3
2024-05-24	94	-	8.3
2024-05-25	94	-	8.3
2024-05-26	94	-	8.3
2024-05-27	94	-	8.3
2024-05-28	94	-	8.3
2024-05-29	94	-	8.3
2024-05-30	94	-	8.3
2024-06-05	94	-	8.3	1082078
2024-06-06	94	-	8.3	1082152
2024-06-07	94	-	8.3	1082247
2024-06-08	94	-	8.3	1082363
2024-06-09	94	-	8.3	1082467
2024-06-10	94	-	8.3	1082611
2024-06-11	94	-	8.3	1082744
2024-06-12	94	-	8.3	1082867
2024-06-13	94	-	8.3	1082997
2024-06-14	94	-	8.3	1083083
2024-06-15	94	-	8.3	1083167
2024-06-16	94	-	8.3	1083266
2024-06-17	94	-	8.3	1083386
2024-06-18	94	-	8.3	1083489
2024-06-19	94	-	8.3	1083571
2024-06-20	94	-	8.3	1083665
2024-06-21	94	-	8.3	1083726
2024-06-22	94	-	8.3	1083829
2024-06-23	94	-	8.3	1083947
2024-06-24	94	-	8.3	1084093
2024-06-25	94	-	8.3	1084186
2024-06-26	94	-	8.3	1084277
2024-06-27	94	-	8.3	1084377
2024-06-28	94	-	8.3	1084468
2024-07-03	94	-	8.3	1085039
2024-07-05	94	-	8.3	1085186
2024-07-06	94	-	8.3	1085261
2024-07-07	94	-	8.3	1085366
2024-07-08	94	-	8.3	1085484
2024-07-09	94	-	8.3	1085583
2024-07-10	94	-	8.3	1085670
2024-07-11	94	-	8.3	1085802
2024-07-12	94	-	8.3	1085916
2024-07-13	94	-	8.3	1086042
2024-07-14	94	-	8.3	1086152
2024-07-15	94	-	8.3	1086280
2024-07-16	94	-	8.3	1086385
2024-07-17	94	-	8.3	1086493
2024-07-18	94	-	8.3	1086585
2024-07-19	94	-	8.3	1086699
2024-07-20	94	-	8.3	1086795
2024-07-21	94	-	8.3	1086920
2024-07-22	94	-	8.3	1087058
2024-07-23	94	-	8.3	1087186
2024-07-24	94	-	8.3	1087309
2024-07-25	94	-	8.3	1087428
2024-07-26	94	-	8.3	1087553
2024-07-27	94	-	8.3	1087666
2024-07-28	94	-	8.3	1087791
2024-07-29	94	-	8.3	1087950
2024-07-30	94	-	8.3	1088052
2024-07-31	94	-	8.3	1088174
2024-08-01	94	-	8.3	1088296
2024-08-02	94	-	8.3	1088418
2024-08-03	94	-	8.3	1088587
2024-08-04	94	-	8.3	1088709
2024-08-05	94	-	8.3	1088875
2024-08-06	94	-	8.3	1088999
2024-08-07	94	-	8.3	1089127
2024-08-08	94	-	8.3	1089242
2024-08-09	94	-	8.3	1089381
2024-08-10	94	-	8.3	1089509
2024-08-11	94	-	8.3	1089640
2024-08-12	94	-	8.3	1089813
2024-08-13	94	-	8.3	1089963
2024-08-14	94	-	8.3	1090098
2024-08-15	94	-	8.3	1090224
2024-08-16	94	-	8.3	1090377
2024-08-17	94	-	8.3	1090510
2024-08-18	94	-	8.3	1090661
2024-08-19	94	-	8.3	1090814
2024-08-20	94	-	8.3	1090933
2024-08-21	94	-	8.3	1091123
2024-08-22	94	-	8.3	1091267
2024-08-23	94	-	8.3	1091392
2024-08-24	94	-	8.3	1091511
2024-08-25	94	-	8.3	1091666
2024-08-26	94	-	8.3	1091808
2024-08-27	94	-	8.3	1091958
2024-08-28	94	-	8.3	1092091
2024-08-29	94	-	8.3	1092243
2024-08-30	94	-	8.3	1092359
2024-08-31	94	-	8.3	1092482
2024-09-01	94	-	8.3	1092610
2024-09-02	94	-	8.3	1092769
2024-09-03	94	-	8.3	1092946
2024-09-04	94	-	8.3	1093077
2024-09-05	94	-	8.3	1093194
2024-09-06	94	-	8.3	1093339
2024-09-07	94	-	8.3	1093465
2024-09-08	94	-	8.3	1093598
2024-09-09	94	-	8.3	1093734
2024-09-10	94	-	8.3	1093863
2024-09-11	94	-	8.3	1093950
2024-09-12	94	-	8.3	1094070
2024-09-13	94	-	8.3	1094183
2024-09-14	94	-	8.3	1094295
2024-09-15	94	-	8.3	1094436
2024-09-16	94	-	8.3	1094617
2024-09-17	94	-	8.3	1094734
2024-09-18	94	-	8.3	1094840
2024-09-19	94	-	8.3	1094971
2024-09-20	94	-	8.3	1095093
2024-09-21	94	-	8.3	1095209
2024-09-22	94	-	8.3	1095343
2024-09-23	94	-	8.3	1095489
2024-09-24	94	-	8.3	1095590
2024-09-25	94	-	8.3	1095711
2024-09-26	94	-	8.3	1095809
2024-09-27	94	-	8.3	1095907
2024-09-28	94	-	8.3	1096025
2024-09-29	94	-	8.3	1096165
2024-09-30	94	-	8.3	1096298
2024-10-01	94	-	8.3	1096415
2024-10-02	94	-	8.3	1096528
2024-10-03	94	-	8.3	1096671
2024-10-04	94	-	8.3	1096800
2024-10-05	94	-	8.3	1096959
2024-10-06	94	-	8.3	1097174
2024-10-07	94	-	8.3	1097465
2024-10-08	94	-	8.3	1097734
2024-10-09	94	-	8.3	1097910
2024-10-10	95	↓1	8.3	1098047
2024-10-11	95	-	8.3	1098201
2024-10-12	95	-	8.3	1098356
2024-10-13	95	-	8.3	1098593
2024-10-14	95	-	8.3	1098810
2024-10-15	95	-	8.3	1099000
2024-10-16	95	-	8.3	1099299
2024-10-17	95	-	8.3	1099557
2024-10-18	95	-	8.3	1099696
2024-10-19	95	-	8.3	1099890
2024-10-20	95	-	8.3	1100109
2024-10-21	95	-	8.3	1100369
2024-10-22	95	-	8.3	1100529
2024-10-23	95	-	8.3	1100672
2024-10-24	95	-	8.3	1100823
2024-10-25	95	-	8.3	1100960
2024-10-26	95	-	8.3	1101136
2024-10-27	95	-	8.3	1101482
2024-10-28	95	-	8.3	1101734
2024-10-29	95	-	8.3	1101912
2024-10-30	95	-	8.3	1102056
2024-10-31	95	-	8.3	1102183
2024-11-01	95	-	8.3	1102316
2024-11-02	95	-	8.3	1102473
2024-11-03	95	-	8.3	1102834
2024-11-04	95	-	8.3	1103131
2024-11-05	95	-	8.3	1103285
2024-11-06	95	-	8.3	1103437
2024-11-07	95	-	8.3	1103587
2024-11-08	95	-	8.3	1103727
2024-11-09	95	-	8.3	1103889
2024-11-10	95	-	8.3	1104109
2024-11-11	95	-	8.3	1104344
2024-11-12	95	-	8.3	1104531
2024-11-13	95	-	8.3	1104704
2024-11-14	95	-	8.3	1105012
2024-11-15	95	-	8.3	1105295
2024-11-16	95	-	8.3	1105751
2024-11-17	95	-	8.3	1105950
2024-11-18	95	-	8.3	1106204
2024-11-19	95	-	8.3	1106368
2024-11-20	95	-	8.3	1106510
2024-11-21	95	-	8.3	1106623
2024-11-22	95	-	8.3	1106799
2024-11-23	95	-	8.3	1106952
2024-11-24	95	-	8.3	1107162
2024-11-25	95	-	8.3	1107483
2024-11-26	95	-	8.3	1107707
2024-11-27	95	-	8.3	1107862
2024-11-28	95	-	8.3	1108036
2024-11-29	95	-	8.3	1108173
2024-11-30	95	-	8.3	1108356
2024-12-01	95	-	8.3	1108737
2024-12-02	95	-	8.3	1109015
2024-12-03	95	-	8.3	1109187
2024-12-04	95	-	8.3	1109460
2024-12-05	95	-	8.3	1109637
2024-12-06	95	-	8.3	1109771
2024-12-07	95	-	8.3	1109913
2024-12-08	95	-	8.3	1110100
2024-12-09	95	-	8.3	1110295
2024-12-10	95	-	8.3	1110456
2024-12-11	95	-	8.3	1110584
2024-12-12	95	-	8.3	1110727
2024-12-13	95	-	8.3	1110839
2024-12-14	95	-	8.3	1110995
2024-12-15	95	-	8.3	1111301
2024-12-16	95	-	8.3	1111585
2024-12-17	95	-	8.3	1111842
2024-12-18	95	-	8.3	1112063
2024-12-19	95	-	8.3	1112228
2024-12-20	95	-	8.3	1112361
2024-12-21	95	-	8.3	1112534
2024-12-22	95	-	8.3	1112725
2024-12-23	95	-	8.3	1112929
2024-12-24	95	-	8.3	1113121
2024-12-25	95	-	8.3	1113268
2024-12-26	95	-	8.3	1113462
2024-12-27	95	-	8.3	1113670
2024-12-28	95	-	8.3	1113915
2024-12-29	95	-	8.3	1114207
2024-12-30	95	-	8.3	1114473
2024-12-31	95	-	8.3	1114720
2025-01-01	95	-	8.3	1114889
2025-01-02	95	-	8.3	1115096
2025-01-03	95	-	8.3	1115456
2025-01-04	95	-	8.3	1115699
2025-01-05	95	-	8.3	1115944
2025-01-06	95	-	8.3	1116269
2025-01-07	95	-	8.3	1116469
2025-01-08	95	-	8.3	1116747
2025-01-09	95	-	8.3	1116938
2025-01-10	95	-	8.3	1117096
2025-01-11	95	-	8.3	1117315
2025-01-12	95	-	8.3	1117535
2025-01-13	95	-	8.3	1117754
2025-01-14	95	-	8.3	1117912
2025-01-15	95	-	8.3	1118069
2025-01-16	95	-	8.3	1118222
2025-01-17	95	-	8.3	1118409
2025-01-18	95	-	8.3	1118577
2025-01-19	95	-	8.3	1118753
2025-01-20	95	-	8.3	1118963
2025-01-21	95	-	8.3	1119149
2025-01-22	95	-	8.3	1119263
2025-01-23	95	-	8.3	1119402
2025-01-24	95	-	8.3	1119530
2025-01-25	95	-	8.3	1119717
2025-01-26	95	-	8.3	1119927
2025-01-27	95	-	8.3	1120168
2025-01-28	95	-	8.3	1120365
2025-01-29	95	-	8.3	1120541
2025-01-30	95	-	8.3	1120706
2025-01-31	95	-	8.3	1120846
2025-02-01	95	-	8.3	1121011
2025-02-02	95	-	8.3	1121208
2025-02-03	95	-	8.3	1121415
2025-02-04	95	-	8.3	1121584
2025-02-05	95	-	8.3	1121733
2025-02-06	95	-	8.3	1121859
2025-02-07	95	-	8.3	1121999
2025-02-08	95	-	8.3	1122196
2025-02-09	95	-	8.3	1122412
2025-02-10	95	-	8.3	1122601
2025-02-11	95	-	8.3	1122774
2025-02-12	95	-	8.3	1122963
2025-02-13	95	-	8.3	1123131
2025-02-14	95	-	8.3	1123269
2025-02-15	95	-	8.3	1123441
2025-02-16	95	-	8.3	1123630
2025-02-17	95	-	8.3	1123857
2025-02-18	95	-	8.3	1124029
2025-02-19	95	-	8.3	1124186
2025-02-20	95	-	8.3	1124321
2025-02-21	95	-	8.3	1124436
2025-02-22	95	-	8.3	1124585
2025-02-23	95	-	8.3	1124767
2025-02-24	95	-	8.3	1124951
2025-02-25	95	-	8.3	1125119
2025-02-26	95	-	8.3	1125252
2025-02-27	95	-	8.3	1125368
2025-02-28	95	-	8.3	1125482
2025-03-01	95	-	8.3	1125632
2025-03-02	95	-	8.3	1125781
2025-03-03	95	-	8.3	1125972
2025-03-04	95	-	8.3	1126143
2025-03-05	95	-	8.3	1126277
2025-03-06	95	-	8.3	1126411
2025-03-07	95	-	8.3	1126552
2025-03-08	95	-	8.3	1126714
2025-03-09	95	-	8.3	1126901
2025-03-10	95	-	8.3	1127103
2025-03-11	95	-	8.3	1127244
2025-03-12	95	-	8.3	1127371
2025-03-13	95	-	8.3	1127522
2025-03-14	95	-	8.3	1127642
2025-03-15	95	-	8.3	1127791
2025-03-16	95	-	8.3	1127971
2025-03-17	95	-	8.3	1128171
2025-03-18	95	-	8.3	1128329
2025-03-19	95	-	8.3	1128511
2025-03-20	95	-	8.3	1128663
2025-03-21	95	-	8.3	1128818
2025-03-22	95	-	8.3	1128980
2025-03-23	95	-	8.3	1129157
2025-03-24	95	-	8.3	1129405
2025-03-25	95	-	8.3	1129591
2025-03-26	95	-	8.3	1129804
2025-03-27	96	↓1	8.3	1129996
2025-03-28	96	-	8.3	1130182
2025-03-29	96	-	8.3	1130424
2025-03-30	96	-	8.3	1130646
2025-03-31	96	-	8.3	1130862
2025-04-01	96	-	8.3	1131069
2025-04-02	96	-	8.3	1131214
2025-04-03	96	-	8.3	1131335
2025-04-04	96	-	8.3	1131455
2025-04-05	96	-	8.3	1131579
2025-04-06	96	-	8.3	1131715
2025-04-07	97	↓1	8.3	1131886
2025-04-08	97	-	8.3	1132045
2025-04-09	97	-	8.3	1132195
2025-04-10	97	-	8.3	1132372
2025-04-11	97	-	8.3	1132472
2025-04-12	97	-	8.3	1132568
2025-04-13	97	-	8.3	1132663
2025-04-14	97	-	8.3	1132806
2025-04-15	97	-	8.3	1132904
2025-04-16	97	-	8.3	1133007
2025-04-17	97	-	8.3	1133112
2025-04-18	97	-	8.3	1133223
2025-04-19	97	-	8.3	1133361
2025-04-20	97	-	8.3	1133507
2025-04-21	97	-	8.3	1133672
2025-04-22	97	-	8.3	1133796
2025-04-23	97	-	8.3	1133933
2025-04-24	97	-	8.3	1134016
2025-04-25	97	-	8.3	1134114
2025-04-26	97	-	8.3	1134214
2025-04-27	97	-	8.3	1134326
2025-04-28	97	-	8.3	1134440
2025-04-29	97	-	8.3	1134521
2025-04-30	97	-	8.3	1134600
2025-05-01	97	-	8.3	1134690
2025-05-02	97	-	8.3	1134792
2025-05-03	97	-	8.3	1134934
2025-05-04	97	-	8.3	1135094
2025-05-05	97	-	8.3	1135239
2025-05-06	97	-	8.3	1135359
2025-05-07	97	-	8.3	1135460
2025-05-08	96	↑1	8.3	1135558
2025-05-09	97	↓1	8.3	1135654
2025-05-10	97	-	8.3	1135758
2025-05-11	97	-	8.3	1135881
2025-05-12	97	-	8.3	1135996
2025-05-13	97	-	8.3	1136088
2025-05-14	97	-	8.3	1136208
2025-05-15	97	-	8.3	1136315
2025-05-16	97	-	8.3	1136406
2025-05-17	97	-	8.3	1136512
2025-05-18	96	↑1	8.3	1136631
2025-05-19	97	↓1	8.3	1136775
2025-05-20	97	-	8.3	1136899
2025-05-21	97	-	8.3	1137001
2025-05-22	97	-	8.3	1137090
2025-05-23	97	-	8.3	1137216
2025-05-24	97	-	8.3	1137329
2025-05-25	97	-	8.3	1137475
2025-05-26	97	-	8.3	1137643
2025-05-27	97	-	8.3	1137774
2025-05-28	96	↑1	8.3	1137890
2025-05-29	96	-	8.3	1138025
2025-05-30	96	-	8.3	1138139
2025-05-31	96	-	8.3	1138279
2025-06-01	96	-	8.3	1138438
2025-06-02	96	-	8.3	1138603
2025-06-03	96	-	8.3	1138742
2025-06-04	96	-	8.3	1138841
2025-06-05	96	-	8.3	1138971
2025-06-06	96	-	8.3	1139086
2025-06-07	96	-	8.3	1139217
2025-06-08	96	-	8.3	1139345
2025-06-09	96	-	8.3	1139521
2025-06-10	96	-	8.3	1139619
2025-06-11	96	-	8.3	1139756
2025-06-12	96	-	8.3	1139833
2025-06-13	96	-	8.3	1139930
2025-06-14	96	-	8.3	1140021
2025-06-15	96	-	8.3	1140153
2025-06-16	96	-	8.3	1140267
2025-06-17	96	-	8.3	1140398
2025-06-18	96	-	8.3	1140542
2025-06-19	96	-	8.3	1140643
2025-06-20	96	-	8.3	1140745
2025-06-21	96	-	8.3	1140843
2025-06-22	96	-	8.3	1140966
2025-06-23	96	-	8.3	1141105
2025-06-24	96	-	8.3	1141213
2025-06-25	96	-	8.3	1141344
2025-06-26	96	-	8.3	1141456
2025-06-27	96	-	8.3	1141564
2025-06-28	96	-	8.3	1141660
2025-06-29	96	-	8.3	1141766
2025-06-30	96	-	8.3	1141907
2025-07-01	96	-	8.3	1142043