From '1001 Movies You Must See Before You Die' List

Million Dollar Baby (2004)

Year: 2004

Genre:

Duration: 132 min.

US box-office: $100.5m

Directed by: Clint Eastwood³/₇

Cast: Clint Eastwood⁵/₈, Hilary Swank¹/₂, Morgan Freeman⁷/₁₁, Jay Baruchel²/₅, Mike Colter, Lucia Rijker¹/₂, Brian F. O'Byrne, Anthony Mackie³/₆, Margo Martindale¹/₂, Riki Lindhome¹/₃, Michael Peña¹/₃, Benito Martinez, Bruce MacVittie, David Powledge²/₂, Joe D'Angerio¹/₂

	₄₆			_8.3
Rank: 180		169	Rating: 8.1		8.1
	²⁴⁵			^7.8

Count of charts: 6449

First chart: Jan 30, 2005

Latest date of entering: Jan 30, 2005

Last chart: Apr 23, 2024

Earliest date of highest position: Dec 11, 2005

Count of charts in highest position: 2

Biggest up: 54

Biggest down: -8

Date	Position	Change	Rating	Votes
2005-01-30	245	*	7.8	3344
2005-02-01	191	↑54	7.9	4424
2005-02-02	180	↑11	7.9	4660
2005-02-03	175	↑5	7.9	4893
2005-02-04	171	↑4	7.9	5220
2005-02-06	162	↑9	7.9	5878
2005-02-07	155	↑7	7.9	6292
2005-02-08	132	↑23	8.0	6376
2005-02-09	131	↑1	8.0	6315
2005-02-10	131	-	8.0	6643
2005-02-11	127	↑4	8.0	6886
2005-02-12	125	↑2	8.0	7059
2005-02-13	122	↑3	8.0	7266
2005-02-14	117	↑5	8.1	7580
2005-02-15	118	↓1	8.1	7850
2005-02-16	115	↑3	8.1	8025
2005-02-17	118	↓3	8.1	8211
2005-02-18	117	↑1	8.1	8355
2005-02-19	114	↑3	8.1	8521
2005-02-20	113	↑1	8.1	8723
2005-02-21	112	↑1	8.1	8985
2005-02-22	108	↑4	8.1	9305
2005-02-23	107	↑1	8.1	9527
2005-02-24	104	↑3	8.1	9724
2005-02-25	103	↑1	8.1	9904
2005-02-26	103	-	8.1	10079
2005-02-28	99	↑4	8.1	10687
2005-03-01	94	↑5	8.1	11226
2005-03-02	91	↑3	8.1	11538
2005-03-03	90	↑1	8.1	11797
2005-03-04	90	-	8.1	12044
2005-03-05	91	↓1	8.1	12250
2005-03-06	90	↑1	8.1	12501
2005-03-07	90	-	8.1	12847
2005-03-08	90	-	8.1	13119
2005-03-09	90	-	8.1	13315
2005-03-10	89	↑1	8.1	13501
2005-03-11	89	-	8.1	13671
2005-03-12	89	-	8.1	13838
2005-03-13	89	-	8.1	14053
2005-03-14	89	-	8.1	14319
2005-03-15	89	-	8.1	14528
2005-03-16	89	-	8.1	14687
2005-03-17	89	-	8.1	14819
2005-03-18	89	-	8.2	14962
2005-03-19	89	-	8.2	15084
2005-03-20	89	-	8.2	15199
2005-03-21	89	-	8.2	15357
2005-03-22	89	-	8.2	15539
2005-03-23	89	-	8.2	15668
2005-03-24	89	-	8.2	15776
2005-03-25	88	↑1	8.2	15898
2005-03-26	88	-	8.2	16043
2005-03-27	88	-	8.2	16191
2005-03-28	88	-	8.2	16330
2005-03-29	88	-	8.2	16499
2005-03-30	88	-	8.2	16673
2005-03-31	88	-	8.2	16835
2005-04-01	87	↑1	8.2	16942
2005-04-02	87	-	8.2	17044
2005-04-03	85	↑2	8.2	17172
2005-04-05	84	↑1	8.2	17485
2005-04-06	84	-	8.2	17592
2005-04-07	84	-	8.2	17685
2005-04-08	83	↑1	8.2	17793
2005-04-09	83	-	8.2	17886
2005-04-10	83	-	8.2	17979
2005-04-11	84	↓1	8.2	18096
2005-04-12	82	↑2	8.2	18214
2005-04-13	82	-	8.2	18303
2005-04-14	84	↓2	8.2	18380
2005-04-15	84	-	8.2	18463
2005-04-16	84	-	8.2	18523
2005-04-17	84	-	8.2	18609
2005-04-18	83	↑1	8.2	18701
2005-04-19	82	↑1	8.2	18783
2005-04-20	82	-	8.2	18854
2005-04-21	82	-	8.2	18922
2005-04-23	81	↑1	8.2	19046
2005-04-24	81	-	8.2	19109
2005-04-25	81	-	8.2	19199
2005-04-27	82	↓1	8.2	19349
2005-04-28	81	↑1	8.2	19411
2005-05-01	78	↑3	8.2	19567
2005-05-06	78	-	8.2	19840
2005-05-07	78	-	8.2	19904
2005-05-08	78	-	8.2	19954
2005-05-09	77	↑1	8.2	20018
2005-05-10	85	↓8	8.2	20078
2005-05-11	85	-	8.2	20137
2005-05-13	84	↑1	8.2	20241
2005-05-14	84	-	8.2	20291
2005-05-15	84	-	8.2	20342
2005-05-16	84	-	8.2	20406
2005-05-17	84	-	8.2	20451
2005-05-18	82	↑2	8.2	20497
2005-05-19	81	↑1	8.2	20536
2005-05-20	81	-	8.2	20586
2005-05-21	81	-	8.2	20635
2005-05-22	81	-	8.2	20696
2005-05-23	81	-	8.2	20765
2005-05-24	81	-	8.2	20823
2005-05-25	81	-	8.2	20885
2005-05-26	81	-	8.2	20925
2005-05-28	81	-	8.2	21036
2005-05-29	81	-	8.2	21090
2005-05-30	81	-	8.2	21161
2005-06-01	81	-	8.2	21293
2005-06-02	81	-	8.2	21348
2005-06-03	81	-	8.2	21399
2005-06-04	81	-	8.2	21445
2005-06-05	81	-	8.2	21508
2005-06-07	81	-	8.2	21633
2005-06-08	81	-	8.2	21687
2005-06-09	81	-	8.2	21736
2005-06-10	81	-	8.2	21787
2005-06-11	81	-	8.2	21834
2005-06-12	81	-	8.2	21867
2005-06-13	80	↑1	8.2	21918
2005-06-14	80	-	8.2	21965
2005-06-15	80	-	8.2	22003
2005-06-16	80	-	8.2	22056
2005-06-17	81	↓1	8.2	22097
2005-06-18	81	-	8.2	22160
2005-06-19	81	-	8.2	22215
2005-06-20	79	↑2	8.2	22274
2005-06-21	79	-	8.2	22335
2005-06-22	79	-	8.2	22382
2005-06-23	78	↑1	8.2	22447
2005-06-25	77	↑1	8.2	22536
2005-06-26	77	-	8.2	22588
2005-06-27	77	-	8.2	22644
2005-06-28	76	↑1	8.2	22725
2005-06-29	75	↑1	8.2	22782
2005-06-30	75	-	8.2	22832
2005-07-01	75	-	8.2	22890
2005-07-02	75	-	8.2	22957
2005-07-05	75	-	8.2	23189
2005-07-06	75	-	8.2	23258
2005-07-07	75	-	8.2	23337
2005-07-08	75	-	8.2	23405
2005-07-09	74	↑1	8.2	23478
2005-07-10	74	-	8.2	23552
2005-07-11	74	-	8.2	23646
2005-07-12	74	-	8.2	23774
2005-07-13	74	-	8.2	23910
2005-07-14	74	-	8.2	24123
2005-07-15	73	↑1	8.2	24338
2005-07-16	71	↑2	8.2	24503
2005-07-17	70	↑1	8.2	24667
2005-07-18	69	↑1	8.2	24854
2005-07-19	69	-	8.2	25081
2005-07-20	69	-	8.2	25226
2005-07-21	69	-	8.2	25366
2005-07-22	69	-	8.2	25498
2005-07-23	69	-	8.2	25601
2005-07-24	69	-	8.2	25720
2005-07-25	69	-	8.3	25903
2005-07-26	69	-	8.2	26069
2005-07-27	69	-	8.3	26179
2005-07-28	69	-	8.3	26270
2005-07-29	68	↑1	8.3	26361
2005-07-30	68	-	8.3	26441
2005-07-31	68	-	8.3	26532
2005-08-01	67	↑1	8.3	26669
2005-08-02	67	-	8.3	26789
2005-08-03	67	-	8.3	26895
2005-08-04	67	-	8.3	26992
2005-08-05	67	-	8.3	27083
2005-08-06	67	-	8.3	27159
2005-08-07	67	-	8.3	27231
2005-08-08	67	-	8.3	27325
2005-08-09	67	-	8.3	27422
2005-08-11	67	-	8.3	27596
2005-08-12	67	-	8.3	27656
2005-08-13	67	-	8.3	27724
2005-08-14	68	↓1	8.3	27799
2005-08-15	68	-	8.3	27895
2005-08-16	67	↑1	8.3	28000
2005-08-17	67	-	8.3	28088
2005-08-21	67	-	8.3	28368
2005-08-23	66	↑1	8.3	28539
2005-08-25	66	-	8.3	28681
2005-08-26	66	-	8.3	28751
2005-08-27	66	-	8.3	28811
2005-08-28	66	-	8.3	28872
2005-08-29	66	-	8.3	28966
2005-08-30	66	-	8.3	29055
2005-08-31	66	-	8.3	29119
2005-09-01	66	-	8.3	29189
2005-09-03	66	-	8.3	29325
2005-09-06	66	-	8.3	29552
2005-09-07	66	-	8.3	29649
2005-09-08	67	↓1	8.3	29732
2005-09-09	67	-	8.3	29794
2005-09-11	66	↑1	8.3	29922
2005-09-12	66	-	8.3	30005
2005-09-14	66	-	8.3	30142
2005-09-15	65	↑1	8.3	30200
2005-09-19	64	↑1	8.3	30479
2005-09-20	64	-	8.3	30548
2005-09-30	64	-	8.3	31141
2005-10-01	64	-	8.3	31203
2005-10-03	64	-	8.3	31333
2005-10-12	63	↑1	8.3	31925
2005-10-13	63	-	8.3	31977
2005-10-17	62	↑1	8.3	32213
2005-10-20	61	↑1	8.3	32406
2005-10-22	61	-	8.3	32520
2005-10-23	61	-	8.3	32572
2005-10-24	61	-	8.3	32651
2005-10-25	61	-	8.3	32744
2005-10-26	61	-	8.3	32803
2005-10-29	60	↑1	8.3	32939
2005-10-30	60	-	8.3	32982
2005-11-01	58	↑2	8.3	33105
2005-11-02	57	↑1	8.3	33157
2005-11-03	57	-	8.3	33212
2005-11-04	57	-	8.3	33254
2005-11-06	53	↑4	8.3	33341
2005-11-08	53	-	8.3	33491
2005-11-09	51	↑2	8.3	33526
2005-11-12	51	-	8.3	33675
2005-11-23	49	↑2	8.3	34275
2005-11-24	49	-	8.3	34324
2005-11-25	49	-	8.3	34371
2005-11-26	49	-	8.3	34407
2005-11-27	49	-	8.3	34450
2005-11-28	49	-	8.3	34522
2005-11-30	49	-	8.3	34629
2005-12-01	49	-	8.3	34688
2005-12-02	49	-	8.3	34734
2005-12-03	49	-	8.3	34773
2005-12-05	49	-	8.3	34910
2005-12-06	48	↑1	8.3	34970
2005-12-07	48	-	8.3	35015
2005-12-09	47	↑1	8.3	35128
2005-12-10	47	-	8.3	35172
2005-12-11	46	↑1	8.3	35225
2005-12-12	47	↓1	8.3	35299
2005-12-13	46	↑1	8.3	35356
2005-12-14	50	↓4	8.3	35423
2005-12-15	50	-	8.3	35489
2005-12-16	50	-	8.3	35534
2005-12-17	50	-	8.3	35581
2005-12-19	51	↓1	8.3	35695
2005-12-20	50	↑1	8.3	35772
2005-12-22	51	↓1	8.3	35878
2005-12-24	51	-	8.3	35980
2005-12-30	53	↓2	8.3	36377
2006-01-01	53	-	8.3	36521
2006-01-03	53	-	8.3	36723
2006-01-04	53	-	8.3	36823
2006-01-05	53	-	8.3	36899
2006-01-06	53	-	8.3	36962
2006-01-07	53	-	8.3	37029
2006-01-08	53	-	8.3	37106
2006-01-09	53	-	8.3	37280
2006-01-10	53	-	8.3	37377
2006-01-11	53	-	8.3	37508
2006-01-12	53	-	8.3	37596
2006-01-13	53	-	8.3	37669
2006-01-14	53	-	8.3	37762
2006-01-15	53	-	8.3	37849
2006-01-16	53	-	8.3	37937
2006-01-17	53	-	8.3	38058
2006-01-26	53	-	8.3	38682
2006-01-30	53	-	8.3	39032
2006-01-31	53	-	8.3	39120
2006-02-01	53	-	8.3	39186
2006-02-02	53	-	8.3	39248
2006-02-03	53	-	8.3	39319
2006-02-04	53	-	8.3	39379
2006-02-05	53	-	8.3	39446
2006-02-06	54	↓1	8.3	39524
2006-02-07	54	-	8.3	39586
2006-02-08	54	-	8.3	39657
2006-02-10	55	↓1	8.3	39788
2006-02-12	55	-	8.3	39903
2006-02-13	55	-	8.3	39973
2006-02-16	55	-	8.3	40134
2006-02-19	55	-	8.3	40303
2006-02-26	57	↓2	8.3	40715
2006-03-01	57	-	8.3	40916
2006-03-04	57	-	8.3	41069
2006-03-06	57	-	8.3	41201
2006-03-16	58	↓1	8.3	41927
2006-03-17	59	↓1	8.3	42003
2006-03-18	59	-	8.3	42061
2006-03-20	61	↓2	8.3	42209
2006-03-21	61	-	8.3	42285
2006-03-24	61	-	8.3	42458
2006-03-28	61	-	8.3	42706
2006-04-01	61	-	8.3	42907
2006-04-06	61	-	8.3	43180
2006-04-08	61	-	8.3	43274
2006-04-09	61	-	8.3	43326
2006-04-10	61	-	8.3	43395
2006-04-11	61	-	8.3	43456
2006-04-12	61	-	8.3	43508
2006-04-13	61	-	8.3	43546
2006-04-14	61	-	8.3	43596
2006-04-15	61	-	8.3	43638
2006-04-16	62	↓1	8.3	43683
2006-04-17	62	-	8.3	43750
2006-04-20	62	-	8.3	43954
2006-04-21	62	-	8.3	44008
2006-04-22	62	-	8.3	44046
2006-04-23	62	-	8.3	44084
2006-04-24	62	-	8.3	44138
2006-04-26	62	-	8.3	44242
2006-05-01	62	-	8.3	44455
2006-05-04	62	-	8.3	44589
2006-05-06	65	↓3	8.3	44658
2006-05-07	65	-	8.3	44699
2006-05-08	65	-	8.3	44758
2006-05-12	64	↑1	8.3	44897
2006-05-13	64	-	8.3	44934
2006-05-18	64	-	8.3	45131
2006-05-29	65	↓1	8.3	45583
2006-06-01	65	-	8.3	45698
2006-06-12	66	↓1	8.3	46148
2006-06-13	66	-	8.3	46190
2006-06-15	66	-	8.3	46258
2006-06-23	66	-	8.3	46545
2006-06-30	68	↓2	8.3	46758
2006-07-02	70	↓2	8.3	46869
2006-07-04	70	-	8.3	46908
2006-07-05	70	-	8.3	47001
2006-07-15	69	↑1	8.3	47407
2006-07-16	69	-	8.3	47442
2006-07-19	69	-	8.3	47572
2006-07-20	69	-	8.3	47601
2006-08-01	71	↓2	8.3	48114
2006-08-04	71	-	8.3	48237
2006-08-05	71	-	8.3	48271
2006-08-13	71	-	8.3	48594
2006-08-20	71	-	8.3	48875
2006-08-21	71	-	8.3	48924
2006-08-23	71	-	8.3	49039
2006-08-24	71	-	8.3	49078
2006-08-27	71	-	8.3	49186
2006-08-28	71	-	8.3	49225
2006-08-30	71	-	8.3	49317
2006-09-01	71	-	8.3	49357
2006-09-02	71	-	8.3	49442
2006-09-06	71	-	8.3	49560
2006-09-08	71	-	8.3	49649
2006-09-10	71	-	8.3	49686
2006-09-11	71	-	8.3	49763
2006-10-01	76	↓5	8.3	50374
2006-10-03	75	↑1	8.3	50443
2006-10-04	75	-	8.3	50475
2006-10-06	75	-	8.3	50529
2006-10-11	77	↓2	8.2	50742
2006-10-14	77	-	8.2	50829
2006-10-15	77	-	8.2	50875
2006-10-16	77	-	8.2	50911
2006-10-17	77	-	8.2	50954
2006-10-18	77	-	8.2	51008
2006-10-20	77	-	8.2	51081
2006-10-23	77	-	8.2	51208
2006-10-24	77	-	8.2	51257
2006-10-25	77	-	8.2	51300
2006-10-26	77	-	8.2	51334
2006-10-27	77	-	8.2	51370
2006-10-30	77	-	8.2	51482
2006-11-01	77	-	8.2	51560
2006-11-03	77	-	8.2	51626
2006-11-05	77	-	8.2	51694
2006-11-08	77	-	8.2	51801
2006-11-10	77	-	8.2	51861
2006-11-11	77	-	8.2	51900
2006-11-13	77	-	8.2	51972
2006-11-15	77	-	8.2	52045
2006-11-16	77	-	8.2	52076
2006-11-22	77	-	8.2	52300
2006-11-24	77	-	8.2	52352
2006-11-30	78	↓1	8.2	52597
2006-12-01	78	-	8.2	52632
2006-12-04	78	-	8.2	52728
2006-12-05	77	↑1	8.2	52774
2006-12-07	78	↓1	8.2	52849
2006-12-08	78	-	8.2	52877
2006-12-10	77	↑1	8.2	52960
2006-12-12	77	-	8.2	53045
2006-12-15	78	↓1	8.2	53118
2006-12-16	78	-	8.2	53190
2006-12-17	78	-	8.2	53224
2006-12-18	78	-	8.2	53270
2006-12-23	78	-	8.2	53453
2006-12-24	78	-	8.2	53486
2006-12-29	78	-	8.2	53697
2007-01-01	78	-	8.2	53808
2007-01-02	78	-	8.2	53911
2007-01-05	78	-	8.2	54023
2007-01-06	78	-	8.2	54075
2007-01-07	78	-	8.2	54191
2007-01-08	78	-	8.2	54249
2007-01-12	78	-	8.2	54416
2007-01-14	78	-	8.2	54512
2007-01-16	78	-	8.2	54638
2007-01-17	78	-	8.2	54697
2007-01-18	78	-	8.2	54697
2007-01-19	78	-	8.2	54775
2007-01-20	78	-	8.2	54869
2007-01-22	79	↓1	8.2	54964
2007-01-23	80	↓1	8.2	55019
2007-01-25	80	-	8.2	55107
2007-01-27	80	-	8.2	55144
2007-02-01	81	↓1	8.2	55446
2007-02-02	81	-	8.2	55526
2007-02-03	81	-	8.2	55560
2007-02-04	81	-	8.2	55608
2007-02-05	81	-	8.2	55661
2007-02-06	81	-	8.2	55708
2007-02-07	81	-	8.2	55752
2007-02-09	81	-	8.2	55789
2007-02-11	81	-	8.2	55945
2007-02-12	81	-	8.2	56001
2007-02-15	81	-	8.2	56141
2007-02-16	81	-	8.2	56180
2007-02-17	81	-	8.2	56225
2007-02-18	81	-	8.2	56293
2007-02-19	81	-	8.2	56344
2007-02-22	81	-	8.2	56611
2007-02-23	81	-	8.2	56758
2007-02-24	81	-	8.2	56893
2007-02-27	81	-	8.2	57303
2007-02-28	84	↓3	8.2	57614
2007-03-01	84	-	8.2	57792
2007-03-02	84	-	8.2	57920
2007-03-04	84	-	8.2	58149
2007-03-05	84	-	8.2	58261
2007-03-07	84	-	8.2	58523
2007-03-08	84	-	8.2	58610
2007-03-09	84	-	8.2	58690
2007-03-12	84	-	8.2	59026
2007-03-14	86	↓2	8.2	59252
2007-03-15	86	-	8.2	59360
2007-03-16	86	-	8.2	59461
2007-03-17	87	↓1	8.2	59551
2007-03-18	87	-	8.2	59641
2007-03-19	87	-	8.2	59739
2007-03-20	87	-	8.2	59867
2007-03-21	87	-	8.2	59971
2007-03-22	87	-	8.2	60073
2007-03-23	87	-	8.2	60187
2007-03-24	87	-	8.2	60278
2007-03-25	87	-	8.2	60354
2007-03-26	87	-	8.2	60547
2007-03-28	87	-	8.2	60737
2007-03-30	87	-	8.2	60909
2007-04-01	87	-	8.2	60981
2007-04-02	87	-	8.2	61153
2007-04-03	87	-	8.2	61248
2007-04-04	88	↓1	8.2	61325
2007-04-05	88	-	8.2	61404
2007-04-06	88	-	8.2	61471
2007-04-07	89	↓1	8.2	61558
2007-04-08	89	-	8.2	61652
2007-04-11	89	-	8.2	62018
2007-04-12	90	↓1	8.2	62207
2007-04-13	90	-	8.2	62303
2007-04-14	90	-	8.2	62372
2007-04-15	90	-	8.2	62447
2007-04-16	90	-	8.2	62539
2007-04-17	90	-	8.2	62620
2007-04-19	90	-	8.2	62782
2007-04-20	90	-	8.2	62841
2007-04-21	90	-	8.2	62904
2007-04-22	90	-	8.2	62956
2007-04-23	90	-	8.2	63060
2007-04-24	90	-	8.2	63109
2007-04-25	91	↓1	8.2	63196
2007-04-26	91	-	8.2	63244
2007-04-27	91	-	8.2	63305
2007-04-28	91	-	8.2	63353
2007-04-30	91	-	8.2	63433
2007-05-01	91	-	8.2	63524
2007-05-03	92	↓1	8.2	63667
2007-05-04	92	-	8.2	63791
2007-05-05	92	-	8.2	63862
2007-05-06	92	-	8.2	63934
2007-05-07	93	↓1	8.2	64013
2007-05-09	93	-	8.2	64145
2007-05-10	93	-	8.2	64215
2007-05-11	94	↓1	8.2	64299
2007-05-12	94	-	8.2	64357
2007-05-13	97	↓3	8.2	64566
2007-05-14	97	-	8.2	64730
2007-05-15	97	-	8.2	64804
2007-05-16	97	-	8.2	64877
2007-05-17	97	-	8.2	64944
2007-05-18	98	↓1	8.2	65009
2007-05-19	98	-	8.2	65072
2007-05-20	97	↑1	8.2	65161
2007-05-21	97	-	8.2	65301
2007-05-25	97	-	8.2	65602
2007-05-26	97	-	8.2	65659
2007-05-27	97	-	8.2	65753
2007-05-28	97	-	8.2	65832
2007-05-29	97	-	8.2	65916
2007-05-31	97	-	8.2	65980
2007-06-01	98	↓1	8.2	66123
2007-06-02	98	-	8.2	66206
2007-06-03	98	-	8.2	66271
2007-06-04	98	-	8.2	66347
2007-06-05	98	-	8.2	66414
2007-06-07	98	-	8.2	66478
2007-06-08	98	-	8.2	66591
2007-06-09	98	-	8.2	66647
2007-06-10	99	↓1	8.2	66719
2007-06-11	99	-	8.2	66808
2007-06-13	99	-	8.2	66876
2007-06-16	99	-	8.2	67146
2007-06-17	99	-	8.2	67239
2007-06-18	99	-	8.2	67311
2007-06-19	99	-	8.2	67391
2007-06-20	101	↓2	8.2	67461
2007-06-21	100	↑1	8.2	67521
2007-06-22	100	-	8.2	67581
2007-06-23	100	-	8.2	67639
2007-06-24	100	-	8.2	67712
2007-06-25	100	-	8.2	67784
2007-06-26	100	-	8.2	67860
2007-06-27	100	-	8.2	67924
2007-06-28	100	-	8.2	67990
2007-06-29	101	↓1	8.2	68047
2007-06-30	101	-	8.2	68113
2007-07-01	102	↓1	8.2	68196
2007-07-02	103	↓1	8.2	68272
2007-07-03	104	↓1	8.2	68341
2007-07-04	103	↑1	8.2	68427
2007-07-05	104	↓1	8.2	68500
2007-07-06	103	↑1	8.2	68587
2007-07-07	104	↓1	8.2	68665
2007-07-08	104	-	8.2	68734
2007-07-09	104	-	8.2	68837
2007-07-10	104	-	8.2	68900
2007-07-11	104	-	8.2	68963
2007-07-12	105	↓1	8.2	69026
2007-07-13	106	↓1	8.2	69092
2007-07-14	106	-	8.2	69165
2007-07-16	106	-	8.2	69327
2007-07-17	106	-	8.2	69406
2007-07-18	106	-	8.2	69480
2007-07-19	106	-	8.2	69546
2007-07-20	106	-	8.2	69617
2007-07-21	107	↓1	8.2	69676
2007-07-22	107	-	8.2	69739
2007-07-23	107	-	8.2	69800
2007-07-24	107	-	8.2	69876
2007-07-25	109	↓2	8.2	69944
2007-07-26	109	-	8.2	70006
2007-07-27	109	-	8.2	70057
2007-07-28	109	-	8.2	70131
2007-07-29	109	-	8.2	70225
2007-07-30	109	-	8.2	70312
2007-07-31	109	-	8.2	70367
2007-08-01	108	↑1	8.2	70458
2007-08-02	108	-	8.2	70528
2007-08-03	108	-	8.2	70588
2007-08-04	109	↓1	8.2	70645
2007-08-05	109	-	8.2	70714
2007-08-06	109	-	8.2	70789
2007-08-07	109	-	8.2	70862
2007-08-08	109	-	8.2	70915
2007-08-09	109	-	8.2	70975
2007-08-10	109	-	8.2	71052
2007-08-13	109	-	8.2	71287
2007-08-14	109	-	8.2	71361
2007-08-15	109	-	8.2	71423
2007-08-16	110	↓1	8.2	71482
2007-08-17	110	-	8.2	71551
2007-08-18	110	-	8.2	71601
2007-08-19	110	-	8.2	71711
2007-08-20	108	↑2	8.2	71802
2007-08-21	109	↓1	8.2	71873
2007-08-22	108	↑1	8.2	71929
2007-08-23	108	-	8.2	71984
2007-08-24	108	-	8.2	72042
2007-08-25	108	-	8.2	72104
2007-08-26	107	↑1	8.2	72174
2007-08-27	107	-	8.2	72239
2007-08-28	107	-	8.2	72301
2007-08-29	107	-	8.2	72368
2007-08-30	107	-	8.2	72411
2007-08-31	107	-	8.2	72455
2007-09-01	107	-	8.2	72495
2007-09-02	107	-	8.2	72548
2007-09-03	107	-	8.2	72601
2007-09-04	107	-	8.2	72650
2007-09-05	108	↓1	8.2	72704
2007-09-06	108	-	8.2	72750
2007-09-07	108	-	8.2	72792
2007-09-08	108	-	8.2	72851
2007-09-09	108	-	8.2	72912
2007-09-10	108	-	8.2	72965
2007-09-11	108	-	8.2	73004
2007-09-12	108	-	8.2	73061
2007-09-13	108	-	8.2	73115
2007-09-15	108	-	8.2	73177
2007-09-16	108	-	8.2	73301
2007-09-17	108	-	8.2	73351
2007-09-18	108	-	8.2	73402
2007-09-19	108	-	8.2	73444
2007-09-20	108	-	8.2	73486
2007-09-21	108	-	8.2	73528
2007-09-22	108	-	8.2	73581
2007-09-23	108	-	8.2	73639
2007-09-24	108	-	8.2	73681
2007-09-25	108	-	8.2	73735
2007-09-26	108	-	8.2	73776
2007-09-27	108	-	8.2	73814
2007-09-28	108	-	8.2	73870
2007-09-29	108	-	8.2	73917
2007-09-30	108	-	8.2	73969
2007-10-01	108	-	8.2	74014
2007-10-02	108	-	8.2	74082
2007-10-03	108	-	8.2	74135
2007-10-04	108	-	8.2	74185
2007-10-06	108	-	8.2	74297
2007-10-07	108	-	8.2	74371
2007-10-08	109	↓1	8.2	74437
2007-10-09	109	-	8.2	74508
2007-10-10	109	-	8.2	74600
2007-10-11	109	-	8.2	74671
2007-10-12	109	-	8.2	74717
2007-10-13	109	-	8.2	74772
2007-10-14	109	-	8.2	74832
2007-10-15	109	-	8.2	74884
2007-10-16	109	-	8.2	74922
2007-10-17	109	-	8.2	74980
2007-10-18	109	-	8.2	75021
2007-10-19	109	-	8.2	75060
2007-10-20	109	-	8.2	75100
2007-10-21	109	-	8.2	75168
2007-10-22	109	-	8.2	75231
2007-10-23	109	-	8.2	75273
2007-10-24	109	-	8.2	75318
2007-10-25	109	-	8.2	75355
2007-10-26	109	-	8.2	75390
2007-10-27	109	-	8.2	75444
2007-10-29	110	↓1	8.2	75522
2007-10-30	110	-	8.2	75577
2007-10-31	109	↑1	8.2	75623
2007-11-01	109	-	8.2	75666
2007-11-02	109	-	8.2	75703
2007-11-03	110	↓1	8.2	75757
2007-11-04	110	-	8.2	75809
2007-11-05	110	-	8.2	75864
2007-11-06	111	↓1	8.2	75916
2007-11-07	111	-	8.2	75950
2007-11-08	111	-	8.2	75996
2007-11-09	111	-	8.2	76050
2007-11-10	112	↓1	8.2	76090
2007-11-11	112	-	8.2	76146
2007-11-12	112	-	8.2	76212
2007-11-13	112	-	8.2	76270
2007-11-15	113	↓1	8.2	76349
2007-11-16	113	-	8.2	76400
2007-11-17	113	-	8.2	76440
2007-11-18	112	↑1	8.2	76501
2007-11-19	112	-	8.2	76549
2007-11-20	112	-	8.2	76602
2007-11-21	113	↓1	8.2	76659
2007-11-22	113	-	8.2	76710
2007-11-23	113	-	8.2	76745
2007-11-24	113	-	8.2	76783
2007-11-25	113	-	8.2	76838
2007-11-26	113	-	8.2	76889
2007-11-27	113	-	8.2	76963
2007-11-28	114	↓1	8.2	77028
2007-11-29	114	-	8.2	77078
2007-11-30	115	↓1	8.2	77134
2007-12-01	115	-	8.2	77199
2007-12-02	115	-	8.2	77267
2007-12-03	115	-	8.2	77341
2007-12-04	116	↓1	8.2	77412
2007-12-05	116	-	8.2	77467
2007-12-06	116	-	8.2	77525
2007-12-07	116	-	8.2	77569
2007-12-08	116	-	8.2	77625
2007-12-09	116	-	8.2	77679
2007-12-10	116	-	8.2	77735
2007-12-11	116	-	8.2	77799
2007-12-12	116	-	8.2	77852
2007-12-13	116	-	8.2	77897
2007-12-14	116	-	8.2	77948
2007-12-15	116	-	8.2	78015
2007-12-16	116	-	8.2	78097
2007-12-17	116	-	8.2	78166
2007-12-18	116	-	8.2	78222
2007-12-19	116	-	8.2	78298
2007-12-21	117	↓1	8.2	78403
2007-12-22	120	↓3	8.2	78425
2007-12-23	120	-	8.2	78462
2007-12-24	121	↓1	8.2	78517
2007-12-26	120	↑1	8.2	78636
2007-12-27	119	↑1	8.2	78706
2007-12-28	119	-	8.2	78822
2007-12-29	119	-	8.2	78904
2007-12-30	120	↓1	8.2	78997
2007-12-31	122	↓2	8.2	79079
2008-01-01	122	-	8.2	79185
2008-01-03	122	-	8.2	79323
2008-01-04	121	↑1	8.2	79403
2008-01-05	121	-	8.2	79526
2008-01-06	121	-	8.2	79625
2008-01-07	122	↓1	8.2	79726
2008-01-09	123	↓1	8.2	79916
2008-01-10	123	-	8.2	79995
2008-01-12	123	-	8.2	80058
2008-01-13	124	↓1	8.2	80240
2008-01-14	124	-	8.2	80344
2008-01-16	124	-	8.2	80512
2008-01-17	124	-	8.2	80591
2008-01-18	124	-	8.2	80657
2008-01-19	124	-	8.2	80727
2008-01-22	124	-	8.2	81077
2008-01-24	124	-	8.2	81231
2008-01-27	125	↓1	8.2	81476
2008-01-28	125	-	8.2	81579
2008-01-29	124	↑1	8.2	81671
2008-01-30	124	-	8.2	81763
2008-01-31	124	-	8.2	81842
2008-02-01	123	↑1	8.2	81909
2008-02-02	123	-	8.2	81964
2008-02-03	123	-	8.2	82027
2008-02-04	123	-	8.2	82116
2008-02-05	123	-	8.2	82354
2008-02-06	123	-	8.2	82472
2008-02-07	123	-	8.2	82550
2008-02-08	123	-	8.2	82623
2008-02-09	123	-	8.2	82692
2008-02-10	123	-	8.2	82762
2008-02-11	123	-	8.2	82849
2008-02-12	123	-	8.2	82940
2008-02-13	123	-	8.2	83004
2008-02-14	123	-	8.2	83080
2008-02-15	123	-	8.2	83134
2008-02-16	123	-	8.2	83199
2008-02-17	123	-	8.2	83277
2008-02-18	123	-	8.2	83344
2008-02-19	123	-	8.2	83428
2008-02-20	123	-	8.2	83519
2008-02-21	123	-	8.2	83584
2008-02-22	123	-	8.2	83656
2008-02-23	123	-	8.2	83728
2008-02-24	123	-	8.2	83798
2008-02-26	123	-	8.2	83979
2008-02-27	123	-	8.2	84059
2008-02-28	124	↓1	8.2	84120
2008-02-29	123	↑1	8.2	84203
2008-03-01	123	-	8.2	84264
2008-03-02	124	↓1	8.2	84343
2008-03-03	124	-	8.2	84423
2008-03-04	124	-	8.2	84512
2008-03-05	124	-	8.2	84586
2008-03-06	124	-	8.2	84646
2008-03-07	124	-	8.2	84698
2008-03-08	124	-	8.2	84742
2008-03-09	124	-	8.2	84811
2008-03-10	125	↓1	8.2	85009
2008-03-11	125	-	8.2	85076
2008-03-12	125	-	8.2	85126
2008-03-13	125	-	8.2	85179
2008-03-14	125	-	8.2	85260
2008-03-15	125	-	8.2	85318
2008-03-16	125	-	8.2	85378
2008-03-17	125	-	8.2	85447
2008-03-18	125	-	8.2	85531
2008-03-19	125	-	8.2	85597
2008-03-20	125	-	8.2	85656
2008-03-21	125	-	8.2	85706
2008-03-22	125	-	8.2	85447
2008-03-24	125	-	8.2	85720
2008-03-25	125	-	8.2	85806
2008-03-26	125	-	8.2	85854
2008-03-28	125	-	8.2	85961
2008-03-30	125	-	8.2	86247
2008-03-31	125	-	8.2	86320
2008-04-01	125	-	8.2	86448
2008-04-02	125	-	8.2	86497
2008-04-03	125	-	8.2	86546
2008-04-04	125	-	8.2	86612
2008-04-05	125	-	8.2	86666
2008-04-06	125	-	8.2	86744
2008-04-07	126	↓1	8.2	86820
2008-04-08	125	↑1	8.2	86879
2008-04-09	125	-	8.2	86934
2008-04-10	125	-	8.2	86978
2008-04-11	126	↓1	8.2	87033
2008-04-12	126	-	8.2	87086
2008-04-13	126	-	8.2	87153
2008-04-15	125	↑1	8.2	87269
2008-04-17	125	-	8.2	87407
2008-04-18	126	↓1	8.2	87462
2008-04-19	126	-	8.2	87517
2008-04-20	125	↑1	8.2	87600
2008-04-21	125	-	8.2	87670
2008-04-22	125	-	8.2	87723
2008-04-23	125	-	8.2	87782
2008-04-24	125	-	8.2	87836
2008-04-25	126	↓1	8.2	87883
2008-04-26	127	↓1	8.2	87934
2008-04-27	127	-	8.2	87973
2008-04-28	127	-	8.2	88033
2008-04-29	127	-	8.2	88082
2008-04-30	127	-	8.2	88123
2008-05-01	127	-	8.2	88159
2008-05-02	127	-	8.2	88204
2008-05-04	128	↓1	8.2	88341
2008-05-05	128	-	8.2	88416
2008-05-06	128	-	8.2	88456
2008-05-08	128	-	8.2	88538
2008-05-09	128	-	8.2	88573
2008-05-10	127	↑1	8.2	88632
2008-05-12	127	-	8.2	88679
2008-05-13	127	-	8.2	88728
2008-05-14	127	-	8.2	88778
2008-05-15	127	-	8.2	88828
2008-05-16	127	-	8.2	88930
2008-05-17	127	-	8.2	88989
2008-05-18	127	-	8.2	89070
2008-05-19	127	-	8.2	89136
2008-05-20	128	↓1	8.2	89187
2008-05-21	128	-	8.2	89257
2008-05-22	129	↓1	8.2	89305
2008-05-23	129	-	8.2	89388
2008-05-24	128	↑1	8.2	89461
2008-05-25	128	-	8.2	89525
2008-05-26	128	-	8.2	89596
2008-05-27	128	-	8.2	89656
2008-05-28	128	-	8.2	89719
2008-05-29	128	-	8.2	89778
2008-05-30	127	↑1	8.2	89826
2008-05-31	126	↑1	8.2	89886
2008-06-01	126	-	8.2	89969
2008-06-02	126	-	8.2	90047
2008-06-03	126	-	8.2	90092
2008-06-05	126	-	8.2	90192
2008-06-06	126	-	8.2	90251
2008-06-08	126	-	8.2	90364
2008-06-09	126	-	8.2	90444
2008-06-10	126	-	8.2	90494
2008-06-11	126	-	8.2	90546
2008-06-12	126	-	8.2	90592
2008-06-13	126	-	8.2	90635
2008-06-15	126	-	8.2	90755
2008-06-16	126	-	8.2	90824
2008-06-17	126	-	8.2	90867
2008-06-18	126	-	8.2	90925
2008-06-19	125	↑1	8.2	90972
2008-06-20	125	-	8.2	91034
2008-06-21	125	-	8.2	91087
2008-06-22	124	↑1	8.2	91138
2008-06-24	124	-	8.2	91259
2008-06-25	124	-	8.2	91321
2008-06-26	124	-	8.2	91374
2008-06-27	125	↓1	8.2	91433
2008-06-29	125	-	8.2	91564
2008-06-30	125	-	8.2	91627
2008-07-01	125	-	8.2	91712
2008-07-02	126	↓1	8.2	91766
2008-07-03	126	-	8.2	91837
2008-07-04	126	-	8.2	91894
2008-07-05	126	-	8.2	91958
2008-07-06	126	-	8.2	92022
2008-07-07	126	-	8.2	92085
2008-07-08	126	-	8.2	92145
2008-07-09	126	-	8.2	92207
2008-07-10	126	-	8.2	92257
2008-07-11	126	-	8.2	92321
2008-07-12	125	↑1	8.2	92383
2008-07-13	125	-	8.2	92449
2008-07-14	125	-	8.2	92540
2008-07-15	130	↓5	8.2	92535
2008-07-16	131	↓1	8.2	92587
2008-07-17	130	↑1	8.2	92672
2008-07-18	131	↓1	8.2	92737
2008-07-19	131	-	8.2	92880
2008-07-20	131	-	8.2	93059
2008-07-21	131	-	8.2	93264
2008-07-22	131	-	8.2	93493
2008-07-23	131	-	8.2	93685
2008-07-24	132	↓1	8.2	93876
2008-07-25	132	-	8.2	94055
2008-07-26	132	-	8.2	94230
2008-07-27	132	-	8.2	94449
2008-07-28	132	-	8.2	94637
2008-07-29	133	↓1	8.2	94811
2008-07-30	133	-	8.2	94948
2008-07-31	133	-	8.2	95117
2008-08-01	133	-	8.2	95255
2008-08-02	133	-	8.2	95359
2008-08-03	133	-	8.2	95489
2008-08-04	133	-	8.2	95607
2008-08-05	133	-	8.2	95735
2008-08-06	133	-	8.2	95852
2008-08-07	133	-	8.2	95961
2008-08-08	133	-	8.2	96082
2008-08-10	133	-	8.2	96281
2008-08-11	133	-	8.2	96372
2008-08-12	133	-	8.2	96500
2008-08-13	133	-	8.2	96614
2008-08-14	133	-	8.2	96692
2008-08-16	133	-	8.2	96848
2008-08-17	133	-	8.2	96920
2008-08-18	133	-	8.2	97012
2008-08-19	133	-	8.2	97085
2008-08-21	133	-	8.2	97240
2008-08-23	134	↓1	8.2	97420
2008-08-25	134	-	8.2	97588
2008-08-27	134	-	8.2	97716
2008-08-28	134	-	8.2	97786
2008-08-29	134	-	8.2	97841
2008-08-30	134	-	8.2	97902
2008-08-31	133	↑1	8.2	97972
2008-09-01	133	-	8.2	98057
2008-09-02	133	-	8.2	98122
2008-09-03	134	↓1	8.2	98211
2008-09-04	134	-	8.2	98269
2008-09-05	134	-	8.2	98328
2008-09-06	134	-	8.2	98382
2008-09-07	134	-	8.2	98447
2008-09-08	134	-	8.2	98512
2008-09-09	134	-	8.2	98580
2008-09-10	134	-	8.2	98633
2008-09-11	135	↓1	8.2	98683
2008-09-12	135	-	8.2	98726
2008-09-13	133	↑2	8.2	98779
2008-09-14	133	-	8.2	98846
2008-09-15	135	↓2	8.2	98930
2008-09-16	135	-	8.2	99001
2008-09-17	134	↑1	8.2	99082
2008-09-20	134	-	8.2	99255
2008-09-21	134	-	8.2	99316
2008-09-22	134	-	8.2	99382
2008-09-24	136	↓2	8.2	99477
2008-09-25	135	↑1	8.2	99518
2008-09-26	136	↓1	8.2	99557
2008-09-27	135	↑1	8.2	99602
2008-09-28	135	-	8.2	99658
2008-09-29	135	-	8.2	99729
2008-09-30	135	-	8.2	99770
2008-10-01	135	-	8.2	99825
2008-10-02	135	-	8.2	99875
2008-10-03	135	-	8.2	99928
2008-10-04	136	↓1	8.2	99974
2008-10-05	135	↑1	8.2	100022
2008-10-06	135	-	8.2	100072
2008-10-07	135	-	8.2	100116
2008-10-08	136	↓1	8.2	100169
2008-10-09	136	-	8.2	100212
2008-10-10	136	-	8.2	100257
2008-10-11	137	↓1	8.2	100303
2008-10-12	137	-	8.2	100361
2008-10-13	137	-	8.2	100411
2008-10-14	137	-	8.2	100464
2008-10-15	138	↓1	8.2	100515
2008-10-16	138	-	8.2	100559
2008-10-17	139	↓1	8.2	100607
2008-10-18	140	↓1	8.2	100644
2008-10-19	140	-	8.2	100687
2008-10-20	140	-	8.2	100741
2008-10-21	140	-	8.2	100795
2008-10-22	139	↑1	8.2	100829
2008-10-23	139	-	8.2	100891
2008-10-24	139	-	8.2	100948
2008-10-25	139	-	8.2	101005
2008-10-27	140	↓1	8.2	101073
2008-10-28	140	-	8.2	101128
2008-10-29	140	-	8.2	101175
2008-10-30	140	-	8.2	101220
2008-10-31	139	↑1	8.2	101263
2008-11-01	139	-	8.2	101313
2008-11-02	140	↓1	8.2	101359
2008-11-03	140	-	8.2	101405
2008-11-04	140	-	8.2	101456
2008-11-06	139	↑1	8.2	101538
2008-11-07	139	-	8.2	101579
2008-11-08	139	-	8.2	101613
2008-11-09	140	↓1	8.2	101662
2008-11-10	140	-	8.2	101721
2008-11-11	140	-	8.2	101780
2008-11-12	140	-	8.2	101818
2008-11-13	140	-	8.2	101865
2008-11-14	140	-	8.2	101911
2008-11-15	140	-	8.2	101963
2008-11-16	140	-	8.2	102006
2008-11-17	140	-	8.2	102067
2008-11-18	140	-	8.2	102123
2008-11-19	140	-	8.2	102174
2008-11-20	140	-	8.2	102232
2008-11-21	140	-	8.2	102287
2008-11-24	140	-	8.2	102364
2008-11-25	140	-	8.2	102488
2008-11-26	140	-	8.2	102554
2008-11-27	140	-	8.2	102598
2008-11-28	140	-	8.2	102632
2008-11-29	140	-	8.2	102675
2008-11-30	140	-	8.2	102717
2008-12-01	140	-	8.2	102778
2008-12-02	140	-	8.2	102845
2008-12-03	140	-	8.2	102900
2008-12-04	140	-	8.2	102949
2008-12-05	140	-	8.2	102991
2008-12-06	140	-	8.2	103047
2008-12-07	140	-	8.2	103098
2008-12-08	141	↓1	8.2	103157
2008-12-09	141	-	8.2	103222
2008-12-10	141	-	8.2	103284
2008-12-11	141	-	8.2	103339
2008-12-12	141	-	8.2	103378
2008-12-13	141	-	8.2	103427
2008-12-15	141	-	8.2	103558
2008-12-16	141	-	8.2	103608
2008-12-17	141	-	8.2	103663
2008-12-18	141	-	8.2	103720
2008-12-19	141	-	8.2	103778
2008-12-20	141	-	8.2	103838
2008-12-21	141	-	8.2	103890
2008-12-22	142	↓1	8.2	103947
2008-12-23	140	↑2	8.2	104025
2008-12-24	140	-	8.2	104074
2008-12-26	141	↓1	8.2	104185
2008-12-27	142	↓1	8.2	104247
2008-12-28	143	↓1	8.2	104316
2008-12-29	143	-	8.2	104410
2008-12-30	144	↓1	8.2	104503
2008-12-31	143	↑1	8.2	104604
2009-01-01	143	-	8.2	104690
2009-01-02	143	-	8.2	104770
2009-01-03	142	↑1	8.2	104870
2009-01-04	142	-	8.2	104991
2009-01-05	143	↓1	8.2	105127
2009-01-06	143	-	8.2	105246
2009-01-08	143	-	8.2	105444
2009-01-09	144	↓1	8.2	105533
2009-01-10	144	-	8.2	105613
2009-01-11	144	-	8.2	105707
2009-01-12	144	-	8.2	105810
2009-01-13	144	-	8.2	105907
2009-01-14	144	-	8.2	105997
2009-01-16	144	-	8.2	106217
2009-01-17	144	-	8.2	106308
2009-01-18	144	-	8.2	106406
2009-01-19	144	-	8.2	106526
2009-01-20	144	-	8.2	106629
2009-01-21	144	-	8.2	106721
2009-01-22	144	-	8.2	106799
2009-01-23	144	-	8.2	106889
2009-01-24	144	-	8.2	106962
2009-01-25	144	-	8.2	107054
2009-01-26	144	-	8.2	107145
2009-01-27	144	-	8.2	107258
2009-01-28	144	-	8.2	107341
2009-01-29	144	-	8.2	107418
2009-01-30	144	-	8.2	107502
2009-01-31	144	-	8.2	107573
2009-02-01	144	-	8.2	107638
2009-02-02	144	-	8.2	107731
2009-02-03	144	-	8.2	107821
2009-02-04	144	-	8.2	107897
2009-02-05	144	-	8.2	107982
2009-02-06	144	-	8.2	108061
2009-02-07	144	-	8.2	108154
2009-02-08	144	-	8.2	108233
2009-02-09	144	-	8.2	108361
2009-02-10	144	-	8.2	108453
2009-02-11	144	-	8.2	108525
2009-02-12	144	-	8.2	108607
2009-02-13	144	-	8.2	108664
2009-02-14	144	-	8.2	108732
2009-02-15	144	-	8.2	108809
2009-02-16	144	-	8.2	108888
2009-02-17	144	-	8.2	108958
2009-02-18	144	-	8.2	109053
2009-02-19	144	-	8.2	109149
2009-02-20	144	-	8.2	109226
2009-02-21	144	-	8.2	109280
2009-02-22	144	-	8.2	109314
2009-02-24	144	-	8.2	109513
2009-02-25	144	-	8.2	109590
2009-02-26	144	-	8.2	109669
2009-02-27	144	-	8.2	109736
2009-02-28	144	-	8.2	109844
2009-03-04	144	-	8.2	110124
2009-03-05	144	-	8.2	110274
2009-03-06	144	-	8.2	110337
2009-03-07	144	-	8.2	110393
2009-03-08	145	↓1	8.2	110474
2009-03-09	144	↑1	8.2	110569
2009-03-10	144	-	8.2	110663
2009-03-11	143	↑1	8.2	110750
2009-03-12	143	-	8.2	110802
2009-03-13	144	↓1	8.2	110868
2009-03-14	144	-	8.2	110939
2009-03-15	144	-	8.2	111000
2009-03-16	144	-	8.2	111093
2009-03-17	144	-	8.2	111171
2009-03-18	144	-	8.2	111244
2009-03-19	144	-	8.2	111303
2009-03-20	144	-	8.2	111364
2009-03-21	144	-	8.2	111406
2009-03-22	144	-	8.2	111466
2009-03-23	144	-	8.2	111533
2009-03-24	144	-	8.2	111592
2009-03-25	144	-	8.2	111645
2009-03-26	144	-	8.2	111705
2009-03-27	144	-	8.2	111757
2009-03-29	144	-	8.2	111830
2009-03-30	144	-	8.2	111906
2009-03-31	144	-	8.2	111985
2009-04-04	144	-	8.2	112261
2009-04-05	144	-	8.2	112330
2009-04-06	144	-	8.2	112381
2009-04-07	144	-	8.2	112438
2009-04-08	144	-	8.2	112492
2009-04-09	144	-	8.2	112534
2009-04-10	144	-	8.2	112581
2009-04-11	144	-	8.2	112637
2009-04-12	144	-	8.2	112688
2009-04-13	144	-	8.2	112746
2009-04-14	144	-	8.2	112813
2009-04-15	145	↓1	8.2	112877
2009-04-16	145	-	8.2	112929
2009-04-17	145	-	8.2	112986
2009-04-18	145	-	8.2	113040
2009-04-19	145	-	8.2	113138
2009-04-20	144	↑1	8.2	113201
2009-04-21	144	-	8.2	113266
2009-04-23	144	-	8.2	113371
2009-04-24	144	-	8.2	113421
2009-04-25	145	↓1	8.2	113470
2009-04-26	145	-	8.2	113519
2009-04-27	145	-	8.2	113559
2009-04-28	145	-	8.2	113611
2009-04-29	145	-	8.2	113673
2009-04-30	144	↑1	8.2	113720
2009-05-01	144	-	8.2	113759
2009-05-03	145	↓1	8.2	113854
2009-05-04	145	-	8.2	113919
2009-05-06	146	↓1	8.2	114052
2009-05-08	146	-	8.2	114143
2009-05-09	147	↓1	8.2	114193
2009-05-10	147	-	8.2	114242
2009-05-11	147	-	8.2	114298
2009-05-12	147	-	8.2	114352
2009-05-13	147	-	8.2	114404
2009-05-14	147	-	8.2	114462
2009-05-15	147	-	8.2	114599
2009-05-16	147	-	8.2	114635
2009-05-17	147	-	8.2	114679
2009-05-18	147	-	8.2	114751
2009-05-19	147	-	8.2	114794
2009-05-20	147	-	8.2	114846
2009-05-21	147	-	8.2	114892
2009-05-22	147	-	8.2	114936
2009-05-23	147	-	8.2	114985
2009-05-24	147	-	8.2	115027
2009-05-25	147	-	8.2	115091
2009-05-26	147	-	8.2	115130
2009-05-27	147	-	8.2	115172
2009-05-28	147	-	8.2	115216
2009-05-30	147	-	8.2	115298
2009-06-01	148	↓1	8.2	115416
2009-06-02	148	-	8.2	115480
2009-06-03	148	-	8.2	115530
2009-06-04	148	-	8.2	115577
2009-06-05	148	-	8.2	115683
2009-06-06	148	-	8.2	115732
2009-06-07	148	-	8.2	115790
2009-06-08	148	-	8.2	115861
2009-06-09	149	↓1	8.2	115920
2009-06-10	149	-	8.2	115983
2009-06-12	149	-	8.2	116091
2009-06-13	149	-	8.2	116149
2009-06-14	149	-	8.2	116207
2009-06-15	149	-	8.2	116270
2009-06-16	149	-	8.2	116332
2009-06-17	149	-	8.2	116381
2009-06-18	149	-	8.2	116433
2009-06-19	149	-	8.2	116472
2009-06-20	149	-	8.2	116527
2009-06-21	149	-	8.2	116583
2009-06-22	148	↑1	8.2	116634
2009-06-23	149	↓1	8.2	116690
2009-06-24	149	-	8.2	116743
2009-06-25	149	-	8.2	116786
2009-06-26	149	-	8.2	116846
2009-06-27	149	-	8.2	116895
2009-06-28	149	-	8.2	116931
2009-06-29	150	↓1	8.2	116982
2009-06-30	150	-	8.2	117037
2009-07-01	150	-	8.2	117097
2009-07-02	149	↑1	8.2	117165
2009-07-03	149	-	8.2	117216
2009-07-04	149	-	8.2	117271
2009-07-05	149	-	8.2	117310
2009-07-06	149	-	8.2	117355
2009-07-07	149	-	8.2	117408
2009-07-08	149	-	8.2	117456
2009-07-09	149	-	8.2	117511
2009-07-10	149	-	8.2	117567
2009-07-11	149	-	8.2	117614
2009-07-12	149	-	8.2	117666
2009-07-13	149	-	8.2	117724
2009-07-14	149	-	8.2	117800
2009-07-15	148	↑1	8.2	117841
2009-07-16	148	-	8.2	117893
2009-07-17	148	-	8.2	117937
2009-07-18	148	-	8.2	117986
2009-07-19	147	↑1	8.2	118032
2009-07-21	146	↑1	8.2	118131
2009-07-22	146	-	8.2	118180
2009-07-23	146	-	8.2	118239
2009-07-24	148	↓2	8.2	118295
2009-07-25	148	-	8.2	118346
2009-07-26	148	-	8.2	118388
2009-07-27	148	-	8.2	118427
2009-07-28	148	-	8.2	118485
2009-07-29	148	-	8.2	118548
2009-07-30	148	-	8.2	118585
2009-07-31	148	-	8.2	118636
2009-08-01	148	-	8.2	118685
2009-08-02	148	-	8.2	118744
2009-08-03	148	-	8.2	118810
2009-08-04	148	-	8.2	118865
2009-08-05	148	-	8.2	118917
2009-08-06	148	-	8.2	118965
2009-08-07	149	↓1	8.2	119011
2009-08-08	148	↑1	8.2	119042
2009-08-09	148	-	8.2	119089
2009-08-10	148	-	8.2	119137
2009-08-11	148	-	8.2	119196
2009-08-12	148	-	8.2	119254
2009-08-13	148	-	8.2	119294
2009-08-14	148	-	8.2	119348
2009-08-15	149	↓1	8.2	119399
2009-08-16	149	-	8.2	119449
2009-08-17	149	-	8.2	119510
2009-08-18	149	-	8.2	119560
2009-08-19	149	-	8.2	119614
2009-08-20	149	-	8.2	119662
2009-08-21	149	-	8.2	119704
2009-08-22	150	↓1	8.2	119743
2009-08-23	150	-	8.2	119791
2009-08-24	150	-	8.2	119839
2009-08-25	150	-	8.2	119907
2009-08-26	150	-	8.2	119947
2009-08-27	151	↓1	8.2	120000
2009-08-28	151	-	8.2	120057
2009-08-29	151	-	8.2	120092
2009-08-30	151	-	8.2	120148
2009-08-31	151	-	8.2	120208
2009-09-01	151	-	8.2	120261
2009-09-02	151	-	8.2	120311
2009-09-04	151	-	8.2	120403
2009-09-05	151	-	8.2	120448
2009-09-06	151	-	8.2	120502
2009-09-07	151	-	8.2	120547
2009-09-08	150	↑1	8.2	120608
2009-09-09	150	-	8.2	120647
2009-09-10	150	-	8.2	120695
2009-09-11	150	-	8.2	120744
2009-09-12	150	-	8.2	120791
2009-09-13	150	-	8.2	120844
2009-09-14	151	↓1	8.2	120944
2009-09-15	150	↑1	8.2	121016
2009-09-16	150	-	8.2	121068
2009-09-17	150	-	8.2	121113
2009-09-18	150	-	8.2	121151
2009-09-19	151	↓1	8.2	121216
2009-09-20	150	↑1	8.2	121272
2009-09-21	150	-	8.2	121333
2009-09-23	150	-	8.2	121449
2009-09-24	151	↓1	8.2	121496
2009-09-25	151	-	8.2	121540
2009-09-26	150	↑1	8.2	121592
2009-09-27	151	↓1	8.2	121642
2009-09-28	152	↓1	8.2	121688
2009-09-29	152	-	8.2	121741
2009-09-30	152	-	8.2	121791
2009-10-01	151	↑1	8.2	121836
2009-10-02	151	-	8.2	121876
2009-10-03	151	-	8.2	121918
2009-10-04	149	↑2	8.2	121966
2009-10-05	150	↓1	8.2	122012
2009-10-06	150	-	8.2	122053
2009-10-07	150	-	8.2	122093
2009-10-08	148	↑2	8.2	122140
2009-10-09	147	↑1	8.2	122172
2009-10-10	147	-	8.2	122209
2009-10-11	148	↓1	8.2	122263
2009-10-12	148	-	8.2	122311
2009-10-13	148	-	8.2	122369
2009-10-14	148	-	8.2	122416
2009-10-15	147	↑1	8.2	122471
2009-10-16	147	-	8.2	122517
2009-10-17	147	-	8.2	122566
2009-10-18	147	-	8.2	122617
2009-10-19	147	-	8.2	122661
2009-10-20	147	-	8.2	122715
2009-10-21	147	-	8.2	122773
2009-10-22	148	↓1	8.2	122814
2009-10-24	149	↓1	8.2	122857
2009-10-25	149	-	8.2	122901
2009-10-26	149	-	8.2	122961
2009-10-27	149	-	8.2	123016
2009-10-28	149	-	8.2	123067
2009-10-29	149	-	8.2	123108
2009-10-30	149	-	8.2	123139
2009-10-31	139	↑10	8.1	123178
2009-11-01	139	-	8.1	123225
2009-11-02	139	-	8.1	123276
2009-11-03	139	-	8.1	123326
2009-11-04	139	-	8.1	123380
2009-11-05	139	-	8.1	123414
2009-11-06	139	-	8.1	123452
2009-11-07	139	-	8.1	123503
2009-11-08	139	-	8.1	123556
2009-11-09	139	-	8.1	123600
2009-11-10	139	-	8.1	123650
2009-11-11	139	-	8.1	123705
2009-11-12	139	-	8.1	123750
2009-11-13	139	-	8.1	123796
2009-11-14	139	-	8.1	123848
2009-11-15	139	-	8.1	123901
2009-11-16	139	-	8.1	123967
2009-11-17	140	↓1	8.1	124022
2009-11-18	140	-	8.1	124064
2009-11-19	140	-	8.1	124101
2009-11-20	140	-	8.1	124141
2009-11-21	140	-	8.1	124193
2009-11-22	140	-	8.1	124247
2009-11-23	140	-	8.1	124304
2009-11-24	140	-	8.1	124367
2009-11-25	140	-	8.1	124431
2009-11-26	141	↓1	8.1	124481
2009-11-27	141	-	8.1	124529
2009-11-28	141	-	8.1	124572
2009-11-29	141	-	8.1	124613
2009-11-30	141	-	8.1	124682
2009-12-01	141	-	8.1	124734
2009-12-02	141	-	8.1	124767
2009-12-03	141	-	8.1	124798
2009-12-04	141	-	8.1	124838
2009-12-05	141	-	8.1	124883
2009-12-06	141	-	8.1	124922
2009-12-07	141	-	8.1	124967
2009-12-08	141	-	8.1	125036
2009-12-10	141	-	8.1	125144
2009-12-11	141	-	8.1	125192
2009-12-12	141	-	8.1	125234
2009-12-13	141	-	8.1	125276
2009-12-14	141	-	8.1	125334
2009-12-15	141	-	8.1	125403
2009-12-17	141	-	8.1	125509
2009-12-18	141	-	8.1	125547
2009-12-19	142	↓1	8.1	125602
2009-12-20	142	-	8.1	125661
2009-12-21	142	-	8.1	125737
2009-12-22	141	↑1	8.1	125800
2009-12-23	141	-	8.1	125868
2009-12-24	141	-	8.1	125938
2009-12-26	141	-	8.1	126037
2009-12-27	141	-	8.1	126097
2009-12-28	141	-	8.1	126174
2009-12-29	141	-	8.1	126253
2009-12-30	141	-	8.1	126342
2009-12-31	141	-	8.1	126412
2010-01-01	141	-	8.1	126480
2010-01-03	141	-	8.1	126632
2010-01-04	141	-	8.1	126726
2010-01-05	141	-	8.1	126812
2010-01-06	141	-	8.1	126903
2010-01-07	141	-	8.1	127011
2010-01-08	141	-	8.1	127137
2010-01-11	141	-	8.1	127376
2010-01-12	141	-	8.1	127552
2010-01-13	141	-	8.1	127622
2010-01-14	141	-	8.1	127686
2010-01-15	142	↓1	8.1	127753
2010-01-20	142	-	8.1	128040
2010-01-21	142	-	8.1	128109
2010-01-22	142	-	8.1	128166
2010-01-23	142	-	8.1	128222
2010-01-24	142	-	8.1	128283
2010-01-25	142	-	8.1	128348
2010-01-26	142	-	8.1	128402
2010-01-27	142	-	8.1	128461
2010-01-28	142	-	8.1	128512
2010-01-29	142	-	8.1	128552
2010-01-30	142	-	8.1	128605
2010-01-31	142	-	8.1	128653
2010-02-01	142	-	8.1	128727
2010-02-02	142	-	8.1	128796
2010-02-03	142	-	8.1	128866
2010-02-04	142	-	8.1	128918
2010-02-05	142	-	8.1	128969
2010-02-06	142	-	8.1	129032
2010-02-07	142	-	8.1	129109
2010-02-08	142	-	8.1	129197
2010-02-09	143	↓1	8.1	129263
2010-02-11	142	↑1	8.1	129380
2010-02-12	143	↓1	8.1	129449
2010-02-13	143	-	8.1	129507
2010-02-14	142	↑1	8.1	129557
2010-02-15	143	↓1	8.1	129620
2010-02-16	143	-	8.1	129694
2010-02-17	142	↑1	8.1	129780
2010-02-18	142	-	8.1	129833
2010-02-19	142	-	8.1	129875
2010-02-20	142	-	8.1	129924
2010-02-21	142	-	8.1	129983
2010-02-22	142	-	8.1	130054
2010-02-23	143	↓1	8.1	130108
2010-02-24	143	-	8.1	130160
2010-02-25	143	-	8.1	130204
2010-02-26	143	-	8.1	130257
2010-02-27	143	-	8.1	130309
2010-02-28	143	-	8.1	130374
2010-03-01	144	↓1	8.1	130436
2010-03-02	143	↑1	8.1	130504
2010-03-03	143	-	8.1	130552
2010-03-04	144	↓1	8.1	130602
2010-03-05	144	-	8.1	130664
2010-03-06	143	↑1	8.1	130705
2010-03-07	143	-	8.1	130749
2010-03-09	142	↑1	8.1	130890
2010-03-10	143	↓1	8.1	130940
2010-03-11	142	↑1	8.1	130989
2010-03-13	143	↓1	8.1	131094
2010-03-14	143	-	8.1	131151
2010-03-15	143	-	8.1	131205
2010-03-16	142	↑1	8.1	131282
2010-03-17	143	↓1	8.1	131336
2010-03-18	143	-	8.1	131376
2010-03-19	143	-	8.1	131414
2010-03-20	143	-	8.1	131455
2010-03-21	143	-	8.1	131507
2010-03-22	143	-	8.1	131563
2010-03-23	143	-	8.1	131630
2010-03-24	144	↓1	8.1	131685
2010-03-25	144	-	8.1	131730
2010-03-26	144	-	8.1	131773
2010-03-27	144	-	8.1	131808
2010-03-28	144	-	8.1	131853
2010-03-29	144	-	8.1	131930
2010-03-30	144	-	8.1	131981
2010-03-31	144	-	8.1	132034
2010-04-01	144	-	8.1	132076
2010-04-02	144	-	8.1	132135
2010-04-04	144	-	8.1	132220
2010-04-05	144	-	8.1	132286
2010-04-06	144	-	8.1	132360
2010-04-07	144	-	8.1	132424
2010-04-08	144	-	8.1	132467
2010-04-09	144	-	8.1	132504
2010-04-10	144	-	8.1	132552
2010-04-11	144	-	8.1	132585
2010-04-12	144	-	8.1	132633
2010-04-13	144	-	8.1	132694
2010-04-14	144	-	8.1	132732
2010-04-15	144	-	8.1	132779
2010-04-16	144	-	8.1	132825
2010-04-17	144	-	8.1	132859
2010-04-18	144	-	8.1	132896
2010-04-19	144	-	8.1	132949
2010-04-20	145	↓1	8.1	132990
2010-04-21	145	-	8.1	133023
2010-04-22	145	-	8.1	133055
2010-04-23	145	-	8.1	133086
2010-04-24	145	-	8.1	133138
2010-04-25	145	-	8.1	133172
2010-04-26	145	-	8.1	133227
2010-04-27	145	-	8.1	133283
2010-04-28	145	-	8.1	133341
2010-04-29	145	-	8.1	133375
2010-05-01	145	-	8.1	133431
2010-05-02	145	-	8.1	133465
2010-05-03	145	-	8.1	133520
2010-05-04	145	-	8.1	133554
2010-05-05	145	-	8.1	133594
2010-05-06	145	-	8.1	133624
2010-05-07	145	-	8.1	133664
2010-05-09	145	-	8.1	133722
2010-05-10	145	-	8.1	133767
2010-05-11	145	-	8.1	133818
2010-05-12	145	-	8.1	133858
2010-05-14	145	-	8.1	133948
2010-05-15	145	-	8.1	133987
2010-05-16	145	-	8.1	134023
2010-05-17	145	-	8.1	134078
2010-05-18	145	-	8.1	134097
2010-05-19	145	-	8.1	134134
2010-05-20	145	-	8.1	134177
2010-05-21	145	-	8.1	134226
2010-05-22	145	-	8.1	134268
2010-05-23	145	-	8.1	134310
2010-05-24	145	-	8.1	134365
2010-05-25	144	↑1	8.1	134418
2010-05-26	144	-	8.1	134458
2010-05-27	144	-	8.1	134495
2010-05-28	144	-	8.1	134533
2010-05-29	144	-	8.1	134566
2010-05-30	144	-	8.1	134624
2010-05-31	144	-	8.1	134682
2010-06-01	144	-	8.1	134751
2010-06-02	144	-	8.1	134811
2010-06-03	144	-	8.1	134840
2010-06-04	144	-	8.1	134879
2010-06-05	144	-	8.1	134917
2010-06-06	144	-	8.1	134954
2010-06-07	144	-	8.1	135019
2010-06-08	144	-	8.1	135061
2010-06-09	144	-	8.1	135102
2010-06-11	144	-	8.1	135149
2010-06-12	144	-	8.1	135184
2010-06-13	144	-	8.1	135211
2010-06-14	144	-	8.1	135235
2010-06-15	144	-	8.1	135264
2010-06-16	143	↑1	8.1	135287
2010-06-17	143	-	8.1	135312
2010-06-18	144	↓1	8.1	135346
2010-06-19	144	-	8.1	135379
2010-06-20	145	↓1	8.1	135417
2010-06-21	145	-	8.1	135467
2010-06-22	145	-	8.1	135504
2010-06-23	145	-	8.1	135534
2010-06-24	145	-	8.1	135572
2010-06-25	145	-	8.1	135606
2010-06-26	145	-	8.1	135638
2010-06-28	145	-	8.1	135715
2010-06-29	145	-	8.1	135765
2010-06-30	145	-	8.1	135795
2010-07-01	145	-	8.1	135826
2010-07-02	145	-	8.1	135876
2010-07-03	145	-	8.1	135948
2010-07-04	145	-	8.1	135981
2010-07-05	145	-	8.1	136012
2010-07-06	145	-	8.1	136056
2010-07-07	145	-	8.1	136093
2010-07-08	145	-	8.1	136125
2010-07-09	145	-	8.1	136165
2010-07-10	145	-	8.1	136198
2010-07-11	145	-	8.1	136237
2010-07-12	145	-	8.1	136273
2010-07-13	145	-	8.1	136306
2010-07-15	147	↓2	8.1	136375
2010-07-16	147	-	8.1	136415
2010-07-18	147	-	8.1	136512
2010-07-19	147	-	8.1	136570
2010-07-20	147	-	8.1	136640
2010-07-22	147	-	8.1	136785
2010-07-23	147	-	8.1	136876
2010-07-24	147	-	8.1	136946
2010-07-25	147	-	8.1	137016
2010-07-26	147	-	8.1	137097
2010-07-27	147	-	8.1	137180
2010-07-28	147	-	8.1	137247
2010-07-29	147	-	8.1	137313
2010-07-30	146	↑1	8.1	137366
2010-07-31	146	-	8.1	137444
2010-08-01	145	↑1	8.1	137510
2010-08-02	145	-	8.1	137597
2010-08-03	145	-	8.1	137660
2010-08-04	145	-	8.1	137720
2010-08-05	145	-	8.1	137782
2010-08-06	145	-	8.1	137847
2010-08-07	145	-	8.1	137908
2010-08-08	145	-	8.1	137969
2010-08-09	145	-	8.1	138036
2010-08-10	145	-	8.1	138101
2010-08-11	145	-	8.1	138160
2010-08-12	145	-	8.1	138209
2010-08-13	146	↓1	8.1	138327
2010-08-14	146	-	8.1	138446
2010-08-15	146	-	8.1	138542
2010-08-16	146	-	8.1	138649
2010-08-17	146	-	8.1	138745
2010-08-18	146	-	8.1	138829
2010-08-19	146	-	8.1	138921
2010-08-20	146	-	8.1	139030
2010-08-21	146	-	8.1	139120
2010-08-22	146	-	8.1	139221
2010-08-23	146	-	8.1	139301
2010-08-24	146	-	8.1	139401
2010-08-26	146	-	8.1	139550
2010-08-27	146	-	8.1	139634
2010-08-28	146	-	8.1	139706
2010-08-29	146	-	8.1	139776
2010-08-30	146	-	8.1	139864
2010-08-31	146	-	8.1	139938
2010-09-01	146	-	8.1	140002
2010-09-02	146	-	8.1	140079
2010-09-03	146	-	8.1	140146
2010-09-05	146	-	8.1	140311
2010-09-06	146	-	8.1	140398
2010-09-08	146	-	8.1	140555
2010-09-09	146	-	8.1	140624
2010-09-10	146	-	8.1	140726
2010-09-11	146	-	8.1	140800
2010-09-12	146	-	8.1	140867
2010-09-13	146	-	8.1	140948
2010-09-14	146	-	8.1	141026
2010-09-15	146	-	8.1	141090
2010-09-16	146	-	8.1	141159
2010-09-17	145	↑1	8.1	141212
2010-09-18	146	↓1	8.1	141264
2010-09-20	146	-	8.1	141414
2010-09-21	146	-	8.1	141484
2010-09-22	146	-	8.1	141546
2010-09-24	146	-	8.1	141662
2010-09-25	145	↑1	8.1	141710
2010-09-26	146	↓1	8.1	141768
2010-09-28	146	-	8.1	141903
2010-09-29	146	-	8.1	141978
2010-09-30	147	↓1	8.1	142052
2010-10-01	147	-	8.1	142106
2010-10-02	147	-	8.1	142156
2010-10-03	147	-	8.1	142236
2010-10-04	147	-	8.1	142317
2010-10-05	147	-	8.1	142407
2010-10-06	147	-	8.1	142483
2010-10-07	147	-	8.1	142546
2010-10-08	147	-	8.1	142603
2010-10-10	147	-	8.1	142769
2010-10-12	147	-	8.1	142926
2010-10-13	148	↓1	8.1	143005
2010-10-15	148	-	8.1	143150
2010-10-16	148	-	8.1	143216
2010-10-17	148	-	8.1	143293
2010-10-20	148	-	8.1	143533
2010-10-21	148	-	8.1	143642
2010-10-22	148	-	8.1	143694
2010-10-25	148	-	8.1	143773
2010-10-26	148	-	8.1	143865
2010-10-28	148	-	8.1	143937
2010-10-29	148	-	8.1	144004
2010-10-30	147	↑1	8.1	144043
2010-10-31	147	-	8.1	144105
2010-11-01	147	-	8.1	144174
2010-11-02	147	-	8.1	144251
2010-11-03	147	-	8.1	144320
2010-11-04	147	-	8.1	144386
2010-11-05	147	-	8.1	144447
2010-11-06	147	-	8.1	144527
2010-11-07	147	-	8.1	144624
2010-11-08	148	↓1	8.1	144700
2010-11-09	148	-	8.1	144784
2010-11-10	148	-	8.1	144857
2010-11-12	148	-	8.1	145013
2010-11-14	148	-	8.1	145078
2010-11-15	148	-	8.1	145251
2010-11-16	148	-	8.1	145340
2010-11-18	148	-	8.1	145447
2010-11-19	148	-	8.1	145501
2010-11-20	148	-	8.1	145561
2010-11-21	148	-	8.1	145501
2010-11-22	148	-	8.1	145736
2010-11-23	148	-	8.1	145812
2010-11-24	148	-	8.1	145903
2010-11-25	148	-	8.1	145977
2010-11-26	148	-	8.1	146049
2010-11-27	148	-	8.1	146148
2010-11-28	148	-	8.1	146238
2010-11-29	148	-	8.1	146340
2010-11-30	148	-	8.1	146430
2010-12-01	148	-	8.1	146529
2010-12-02	148	-	8.1	146615
2010-12-04	148	-	8.1	146681
2010-12-05	148	-	8.1	146844
2010-12-06	148	-	8.1	146955
2010-12-07	148	-	8.1	147066
2010-12-08	148	-	8.1	147156
2010-12-09	148	-	8.1	147236
2010-12-10	148	-	8.1	147318
2010-12-11	148	-	8.1	147393
2010-12-12	148	-	8.1	147467
2010-12-14	148	-	8.1	147676
2010-12-15	148	-	8.1	147751
2010-12-17	148	-	8.1	147826
2010-12-18	148	-	8.1	147890
2010-12-19	149	↓1	8.1	147948
2010-12-20	149	-	8.1	148108
2010-12-22	148	↑1	8.1	148290
2010-12-23	149	↓1	8.1	148384
2010-12-24	149	-	8.1	148475
2010-12-26	149	-	8.1	148637
2010-12-28	148	↑1	8.1	148844
2010-12-29	148	-	8.1	148964
2010-12-30	148	-	8.1	149069
2010-12-31	148	-	8.1	149191
2011-01-02	148	-	8.1	149382
2011-01-03	148	-	8.1	149534
2011-01-04	149	↓1	8.1	149681
2011-01-05	149	-	8.1	149823
2011-01-07	149	-	8.1	149956
2011-01-08	149	-	8.1	150180
2011-01-09	149	-	8.1	150296
2011-01-10	149	-	8.1	150454
2011-01-11	149	-	8.1	150554
2011-01-13	149	-	8.1	150785
2011-01-15	149	-	8.1	150982
2011-01-16	149	-	8.1	151108
2011-01-17	149	-	8.1	151205
2011-01-19	149	-	8.1	151309
2011-01-20	150	↓1	8.1	151505
2011-01-21	150	-	8.1	151594
2011-01-22	150	-	8.1	151708
2011-01-24	150	-	8.1	151939
2011-01-25	150	-	8.1	152060
2011-01-26	150	-	8.1	152171
2011-01-28	150	-	8.1	152366
2011-01-29	150	-	8.1	152478
2011-01-30	150	-	8.1	152593
2011-01-31	150	-	8.1	152732
2011-02-01	150	-	8.1	152855
2011-02-02	150	-	8.1	152937
2011-02-04	150	-	8.1	153118
2011-02-05	150	-	8.1	153207
2011-02-06	150	-	8.1	153306
2011-02-07	150	-	8.1	153421
2011-02-08	150	-	8.1	153532
2011-02-09	150	-	8.1	153620
2011-02-10	150	-	8.1	153724
2011-02-11	150	-	8.1	153811
2011-02-12	150	-	8.1	153897
2011-02-13	150	-	8.1	153981
2011-02-14	149	↑1	8.1	154101
2011-02-15	149	-	8.1	154202
2011-02-16	149	-	8.1	154294
2011-02-18	149	-	8.1	154463
2011-02-19	149	-	8.1	154550
2011-02-20	149	-	8.1	154651
2011-02-21	149	-	8.1	154777
2011-02-22	149	-	8.1	154886
2011-02-23	149	-	8.1	154972
2011-02-25	149	-	8.1	155141
2011-02-26	149	-	8.1	155224
2011-02-27	149	-	8.1	155321
2011-02-28	149	-	8.1	155449
2011-03-01	149	-	8.1	155573
2011-03-02	148	↑1	8.1	155668
2011-03-03	148	-	8.1	155763
2011-03-04	148	-	8.1	155843
2011-03-05	148	-	8.1	155947
2011-03-06	148	-	8.1	156038
2011-03-07	148	-	8.1	156160
2011-03-08	148	-	8.1	156266
2011-03-09	148	-	8.1	156359
2011-03-10	148	-	8.1	156460
2011-03-11	148	-	8.1	156542
2011-03-12	148	-	8.1	156616
2011-03-14	148	-	8.1	156715
2011-03-15	148	-	8.1	156810
2011-03-16	148	-	8.1	156904
2011-03-17	148	-	8.1	157055
2011-03-18	148	-	8.1	157129
2011-03-19	148	-	8.1	157223
2011-03-20	148	-	8.1	157338
2011-03-21	148	-	8.1	157459
2011-03-22	148	-	8.1	157590
2011-03-23	148	-	8.1	157684
2011-03-24	148	-	8.1	157780
2011-03-27	148	-	8.1	158095
2011-03-29	148	-	8.1	158231
2011-03-30	148	-	8.1	158374
2011-03-31	148	-	8.1	158484
2011-04-01	148	-	8.1	158581
2011-04-02	148	-	8.1	158698
2011-04-03	148	-	8.1	158787
2011-04-04	149	↓1	8.1	158892
2011-04-06	149	-	8.1	159161
2011-04-07	149	-	8.1	159271
2011-04-08	149	-	8.1	159366
2011-04-09	149	-	8.1	159456
2011-04-10	149	-	8.1	159564
2011-04-11	149	-	8.1	159671
2011-04-12	148	↑1	8.1	159778
2011-04-13	148	-	8.1	159880
2011-04-14	148	-	8.1	159967
2011-04-15	148	-	8.1	160059
2011-04-16	148	-	8.1	160231
2011-04-17	148	-	8.1	160318
2011-04-18	148	-	8.1	160412
2011-04-20	148	-	8.1	160642
2011-04-21	148	-	8.1	160732
2011-04-22	148	-	8.1	160818
2011-04-23	148	-	8.1	160922
2011-04-24	148	-	8.1	161023
2011-04-26	148	-	8.1	161273
2011-04-27	148	-	8.1	161388
2011-04-28	148	-	8.1	161464
2011-04-29	148	-	8.1	161532
2011-04-30	148	-	8.1	161601
2011-05-01	148	-	8.1	161694
2011-05-02	148	-	8.1	161785
2011-05-04	148	-	8.1	161960
2011-05-05	148	-	8.1	162060
2011-05-06	148	-	8.1	162152
2011-05-07	148	-	8.1	162244
2011-05-08	148	-	8.1	162345
2011-05-09	148	-	8.1	162464
2011-05-11	148	-	8.1	162703
2011-05-12	148	-	8.1	162811
2011-05-13	148	-	8.1	162954
2011-05-14	148	-	8.1	163036
2011-05-15	148	-	8.1	163124
2011-05-16	148	-	8.1	163256
2011-05-18	148	-	8.1	163441
2011-05-20	148	-	8.1	163611
2011-05-21	148	-	8.1	163705
2011-05-22	148	-	8.1	163806
2011-05-24	148	-	8.1	163944
2011-05-25	148	-	8.1	164160
2011-05-26	148	-	8.1	164229
2011-05-27	148	-	8.1	164306
2011-05-28	148	-	8.1	164418
2011-05-29	148	-	8.1	164503
2011-06-01	148	-	8.1	164723
2011-06-02	148	-	8.1	164852
2011-06-03	148	-	8.1	165054
2011-06-04	148	-	8.1	165154
2011-06-05	148	-	8.1	165239
2011-06-06	148	-	8.1	165361
2011-06-07	148	-	8.1	165500
2011-06-08	148	-	8.1	165599
2011-06-09	148	-	8.1	165687
2011-06-10	148	-	8.1	165801
2011-06-12	147	↑1	8.1	165973
2011-06-14	147	-	8.1	166258
2011-06-15	147	-	8.1	166373
2011-06-16	147	-	8.1	166489
2011-06-17	147	-	8.1	166597
2011-06-18	147	-	8.1	166698
2011-06-19	147	-	8.1	166808
2011-06-20	147	-	8.1	166921
2011-06-21	147	-	8.1	167115
2011-06-22	147	-	8.1	167220
2011-06-23	147	-	8.1	167316
2011-06-24	147	-	8.1	167421
2011-06-25	147	-	8.1	167525
2011-06-26	147	-	8.1	167628
2011-06-27	147	-	8.1	167736
2011-06-28	147	-	8.1	167875
2011-06-29	147	-	8.1	167990
2011-06-30	147	-	8.1	168100
2011-07-01	147	-	8.1	168216
2011-07-02	147	-	8.1	168324
2011-07-03	147	-	8.1	168433
2011-07-04	148	↓1	8.1	168560
2011-07-05	147	↑1	8.1	168695
2011-07-06	148	↓1	8.1	168807
2011-07-07	148	-	8.1	168922
2011-07-08	148	-	8.1	169042
2011-07-09	147	↑1	8.1	169132
2011-07-10	147	-	8.1	169239
2011-07-11	147	-	8.1	169359
2011-07-12	147	-	8.1	169486
2011-07-13	147	-	8.1	169588
2011-07-14	147	-	8.1	169704
2011-07-15	147	-	8.1	169840
2011-07-16	148	↓1	8.1	169965
2011-07-17	148	-	8.1	170085
2011-07-18	148	-	8.1	170223
2011-07-19	148	-	8.1	170382
2011-07-20	148	-	8.1	170525
2011-07-21	148	-	8.1	170670
2011-07-22	148	-	8.1	170807
2011-07-23	148	-	8.1	170953
2011-07-24	148	-	8.1	171072
2011-07-25	148	-	8.1	171194
2011-07-26	148	-	8.1	171356
2011-07-27	148	-	8.1	171499
2011-07-29	148	-	8.1	171751
2011-07-31	148	-	8.1	172001
2011-08-01	148	-	8.1	172153
2011-08-03	148	-	8.1	172422
2011-08-04	148	-	8.1	172548
2011-08-05	148	-	8.1	172682
2011-08-06	148	-	8.1	172797
2011-08-07	148	-	8.1	172917
2011-08-08	148	-	8.1	173059
2011-08-09	148	-	8.1	173208
2011-08-11	148	-	8.1	173332
2011-08-12	148	-	8.1	173479
2011-08-13	148	-	8.1	173591
2011-08-15	148	-	8.1	174018
2011-08-16	148	-	8.1	174198
2011-08-17	148	-	8.1	174340
2011-08-18	148	-	8.1	174476
2011-08-19	148	-	8.1	174603
2011-08-20	149	↓1	8.1	174732
2011-08-21	149	-	8.1	174867
2011-08-22	149	-	8.1	175036
2011-08-23	150	↓1	8.1	175184
2011-08-24	150	-	8.1	175334
2011-08-25	150	-	8.1	175490
2011-08-26	150	-	8.1	175641
2011-08-28	150	-	8.1	175939
2011-08-29	150	-	8.1	176111
2011-08-30	150	-	8.1	176290
2011-08-31	150	-	8.1	176414
2011-09-02	150	-	8.1	176683
2011-09-03	150	-	8.1	176813
2011-09-04	150	-	8.1	176925
2011-09-05	150	-	8.1	177087
2011-09-06	150	-	8.1	177278
2011-09-07	150	-	8.1	177436
2011-09-08	150	-	8.1	177574
2011-09-09	150	-	8.1	177748
2011-09-10	150	-	8.1	177869
2011-09-11	150	-	8.1	177982
2011-09-14	150	-	8.1	178261
2011-09-15	150	-	8.1	178480
2011-09-16	150	-	8.1	178581
2011-09-17	150	-	8.1	178677
2011-09-18	150	-	8.1	178790
2011-09-19	150	-	8.1	178919
2011-09-20	151	↓1	8.1	179047
2011-09-21	152	↓1	8.1	179154
2011-09-22	152	-	8.1	179276
2011-09-23	152	-	8.1	179369
2011-09-24	152	-	8.1	179473
2011-09-25	152	-	8.1	179581
2011-09-26	152	-	8.1	179720
2011-09-27	152	-	8.1	179876
2011-09-29	152	-	8.1	180086
2011-09-30	152	-	8.1	180184
2011-10-02	152	-	8.1	180393
2011-10-03	152	-	8.1	180507
2011-10-04	152	-	8.1	180636
2011-10-05	152	-	8.1	180748
2011-10-06	152	-	8.1	180855
2011-10-07	152	-	8.1	180997
2011-10-08	152	-	8.1	181127
2011-10-09	152	-	8.1	181281
2011-10-10	152	-	8.1	181476
2011-10-11	152	-	8.1	181644
2011-10-12	152	-	8.1	181793
2011-10-14	153	↓1	8.1	182041
2011-10-15	153	-	8.1	182144
2011-10-17	153	-	8.1	182422
2011-10-18	153	-	8.1	182589
2011-10-19	153	-	8.1	182704
2011-10-20	153	-	8.1	182829
2011-10-21	153	-	8.1	182956
2011-10-22	153	-	8.1	183105
2011-10-23	153	-	8.1	183265
2011-10-24	153	-	8.1	183435
2011-10-25	153	-	8.1	183577
2011-10-27	153	-	8.1	183883
2011-10-28	153	-	8.1	184018
2011-10-29	153	-	8.1	184130
2011-10-30	153	-	8.1	184258
2011-10-31	152	↑1	8.1	184416
2011-11-01	152	-	8.1	184561
2011-11-02	152	-	8.1	184687
2011-11-03	152	-	8.1	184810
2011-11-04	152	-	8.1	184941
2011-11-07	152	-	8.1	185415
2011-11-08	153	↓1	8.1	185588
2011-11-09	153	-	8.1	185728
2011-11-10	153	-	8.1	185876
2011-11-12	154	↓1	8.1	186147
2011-11-13	154	-	8.1	186269
2011-11-14	154	-	8.1	186440
2011-11-15	155	↓1	8.1	186602
2011-11-16	155	-	8.1	186758
2011-11-17	155	-	8.1	186875
2011-11-18	155	-	8.1	187044
2011-11-19	154	↑1	8.1	187186
2011-11-20	154	-	8.1	187327
2011-11-21	155	↓1	8.1	187518
2011-11-22	155	-	8.1	187710
2011-11-23	155	-	8.1	187880
2011-11-24	155	-	8.1	188021
2011-11-25	155	-	8.1	188149
2011-11-26	155	-	8.1	188315
2011-11-27	155	-	8.1	188485
2011-11-28	155	-	8.1	188682
2011-11-29	155	-	8.1	188850
2011-12-01	155	-	8.1	189186
2011-12-02	155	-	8.1	189344
2011-12-03	154	↑1	8.1	189475
2011-12-04	154	-	8.1	189620
2011-12-05	154	-	8.1	189825
2011-12-06	154	-	8.1	190005
2011-12-07	154	-	8.1	190165
2011-12-08	154	-	8.1	190316
2011-12-09	154	-	8.1	190471
2011-12-10	154	-	8.1	190633
2011-12-11	154	-	8.1	190784
2011-12-12	154	-	8.1	190966
2011-12-14	154	-	8.1	191290
2011-12-15	154	-	8.1	191451
2011-12-16	154	-	8.1	191602
2011-12-17	154	-	8.1	191726
2011-12-18	154	-	8.1	191894
2011-12-20	154	-	8.1	192243
2011-12-21	154	-	8.1	192406
2011-12-22	154	-	8.1	192564
2011-12-23	154	-	8.1	192717
2011-12-24	154	-	8.1	192862
2011-12-26	155	↓1	8.1	193142
2011-12-27	155	-	8.1	193311
2011-12-28	155	-	8.1	193501
2011-12-29	156	↓1	8.1	193682
2011-12-30	156	-	8.1	193896
2011-12-31	156	-	8.1	194102
2012-01-01	156	-	8.1	194312
2012-01-02	157	↓1	8.1	194473
2012-01-03	158	↓1	8.1	194749
2012-01-04	158	-	8.1	194989
2012-01-05	158	-	8.1	195216
2012-01-06	158	-	8.1	195415
2012-01-07	158	-	8.1	195593
2012-01-08	158	-	8.1	195831
2012-01-09	158	-	8.1	196079
2012-01-10	158	-	8.1	196337
2012-01-11	158	-	8.1	196558
2012-01-14	159	↓1	8.1	197140
2012-01-15	159	-	8.1	197338
2012-01-16	159	-	8.1	197577
2012-01-17	159	-	8.1	197811
2012-01-18	159	-	8.1	198011
2012-01-19	159	-	8.1	198193
2012-01-20	159	-	8.1	198386
2012-01-21	159	-	8.1	198553
2012-01-22	159	-	8.1	198762
2012-01-23	159	-	8.1	198969
2012-01-25	160	↓1	8.1	199172
2012-01-27	161	↓1	8.1	199681
2012-01-28	161	-	8.1	199846
2012-01-29	161	-	8.1	200037
2012-01-30	162	↓1	8.1	200281
2012-02-01	162	-	8.1	200710
2012-02-02	162	-	8.1	200876
2012-02-03	162	-	8.1	201033
2012-02-04	162	-	8.1	201269
2012-02-05	162	-	8.1	201474
2012-02-06	162	-	8.1	201704
2012-02-07	162	-	8.1	201910
2012-02-08	162	-	8.1	202084
2012-02-09	162	-	8.1	202269
2012-02-10	162	-	8.1	202452
2012-02-11	162	-	8.1	202583
2012-02-12	162	-	8.1	202737
2012-02-13	162	-	8.1	202937
2012-02-14	162	-	8.1	203126
2012-02-16	162	-	8.1	203502
2012-02-17	162	-	8.1	203671
2012-02-18	162	-	8.1	203856
2012-02-19	162	-	8.1	204109
2012-02-20	162	-	8.1	204335
2012-02-21	162	-	8.1	204587
2012-02-22	162	-	8.1	204788
2012-02-23	162	-	8.1	204993
2012-02-24	162	-	8.1	205151
2012-02-25	161	↑1	8.1	205319
2012-02-26	161	-	8.1	205499
2012-02-27	161	-	8.1	205710
2012-02-28	161	-	8.1	205917
2012-02-29	161	-	8.1	206085
2012-03-01	162	↓1	8.1	206280
2012-03-02	162	-	8.1	206433
2012-03-03	162	-	8.1	206616
2012-03-04	162	-	8.1	206803
2012-03-05	162	-	8.1	206983
2012-03-07	162	-	8.1	207314
2012-03-08	162	-	8.1	207464
2012-03-10	162	-	8.1	207623
2012-03-11	162	-	8.1	207881
2012-03-12	162	-	8.1	208036
2012-03-13	162	-	8.1	208208
2012-03-14	162	-	8.1	208366
2012-03-15	162	-	8.1	208524
2012-03-16	162	-	8.1	208658
2012-03-17	162	-	8.1	208796
2012-03-19	162	-	8.1	208927
2012-03-20	162	-	8.1	209102
2012-03-21	162	-	8.1	209269
2012-03-22	162	-	8.1	209584
2012-03-24	162	-	8.1	209857
2012-03-25	162	-	8.1	209990
2012-03-27	162	-	8.1	210309
2012-03-28	162	-	8.1	210455
2012-03-29	162	-	8.1	210596
2012-03-30	162	-	8.1	210715
2012-03-31	162	-	8.1	210839
2012-04-03	163	↓1	8.1	211285
2012-04-04	163	-	8.1	211427
2012-04-05	163	-	8.1	211549
2012-04-06	163	-	8.1	211720
2012-04-07	163	-	8.1	211870
2012-04-08	163	-	8.1	212040
2012-04-09	163	-	8.1	212179
2012-04-10	163	-	8.1	212391
2012-04-11	163	-	8.1	212561
2012-04-12	163	-	8.1	212721
2012-04-13	163	-	8.1	212859
2012-04-14	163	-	8.1	212977
2012-04-17	163	-	8.1	213495
2012-04-18	163	-	8.1	213621
2012-04-19	163	-	8.1	213758
2012-04-20	163	-	8.1	213865
2012-04-21	163	-	8.1	213983
2012-04-22	163	-	8.1	214093
2012-04-23	163	-	8.1	214240
2012-04-24	163	-	8.1	214383
2012-04-25	163	-	8.1	214518
2012-04-26	164	↓1	8.1	214661
2012-04-27	164	-	8.1	214788
2012-04-28	164	-	8.1	214932
2012-04-29	164	-	8.1	215064
2012-04-30	164	-	8.1	215233
2012-05-01	165	↓1	8.1	215377
2012-05-02	165	-	8.1	215522
2012-05-03	165	-	8.1	215698
2012-05-06	165	-	8.1	216096
2012-05-07	165	-	8.1	216253
2012-05-08	165	-	8.1	216420
2012-05-10	165	-	8.1	216731
2012-05-11	165	-	8.1	216881
2012-05-13	165	-	8.1	217166
2012-05-14	165	-	8.1	217322
2012-05-15	165	-	8.1	217476
2012-05-17	165	-	8.1	217767
2012-05-19	165	-	8.1	218028
2012-05-20	165	-	8.1	218191
2012-05-21	165	-	8.1	218351
2012-05-22	165	-	8.1	218508
2012-05-23	165	-	8.1	218631
2012-05-25	165	-	8.1	218876
2012-05-27	165	-	8.1	219136
2012-05-28	165	-	8.1	219296
2012-05-29	165	-	8.1	219470
2012-05-31	165	-	8.1	219719
2012-06-01	165	-	8.1	219891
2012-06-02	165	-	8.1	220031
2012-06-03	165	-	8.1	220173
2012-06-04	165	-	8.1	220341
2012-06-05	165	-	8.1	220528
2012-06-06	165	-	8.1	220693
2012-06-07	165	-	8.1	220824
2012-06-08	165	-	8.1	220978
2012-06-09	165	-	8.1	221130
2012-06-10	165	-	8.1	221292
2012-06-11	165	-	8.1	221446
2012-06-12	165	-	8.1	221598
2012-06-13	165	-	8.1	221712
2012-06-15	165	-	8.1	221954
2012-06-16	165	-	8.1	222100
2012-06-18	166	↓1	8.1	222329
2012-06-19	166	-	8.1	222478
2012-06-20	165	↑1	8.1	222613
2012-06-21	165	-	8.1	222722
2012-06-22	166	↓1	8.1	222855
2012-06-23	166	-	8.1	222993
2012-06-24	166	-	8.1	223122
2012-06-25	166	-	8.1	223259
2012-06-26	166	-	8.1	223396
2012-06-27	166	-	8.1	223532
2012-06-28	166	-	8.1	223667
2012-06-29	166	-	8.1	223780
2012-06-30	166	-	8.1	223881
2012-07-01	166	-	8.1	223986
2012-07-02	166	-	8.1	224151
2012-07-03	166	-	8.1	224305
2012-07-04	166	-	8.1	224443
2012-07-05	166	-	8.1	224573
2012-07-06	166	-	8.1	224711
2012-07-07	166	-	8.1	224842
2012-07-08	166	-	8.1	224985
2012-07-09	166	-	8.1	225160
2012-07-10	166	-	8.1	225280
2012-07-11	167	↓1	8.1	225377
2012-07-12	166	↑1	8.1	225469
2012-07-14	167	↓1	8.1	225589
2012-07-15	166	↑1	8.1	225696
2012-07-16	167	↓1	8.1	225832
2012-07-17	167	-	8.1	225988
2012-07-18	166	↑1	8.1	226118
2012-07-19	166	-	8.1	226213
2012-07-20	168	↓2	8.1	226877
2012-07-21	168	-	8.1	226983
2012-07-22	171	↓3	8.1	227108
2012-07-23	172	↓1	8.1	227267
2012-07-24	172	-	8.1	227458
2012-07-25	171	↑1	8.1	227622
2012-07-26	171	-	8.1	227792
2012-07-27	173	↓2	8.1	227939
2012-07-28	172	↑1	8.1	228066
2012-07-29	172	-	8.1	228206
2012-07-30	173	↓1	8.1	228333
2012-07-31	172	↑1	8.1	228530
2012-08-01	173	↓1	8.1	228683
2012-08-02	172	↑1	8.1	228792
2012-08-03	172	-	8.1	228919
2012-08-04	172	-	8.1	229022
2012-08-07	172	-	8.1	229407
2012-08-09	172	-	8.1	229635
2012-08-11	172	-	8.1	229890
2012-08-12	172	-	8.1	229635
2012-08-14	171	↑1	8.1	230220
2012-08-15	172	↓1	8.1	230327
2012-08-16	172	-	8.1	230535
2012-08-20	172	-	8.1	230858
2012-08-21	171	↑1	8.1	231020
2012-08-22	172	↓1	8.1	231259
2012-08-23	171	↑1	8.1	231379
2012-08-24	172	↓1	8.1	231478
2012-08-25	172	-	8.1	231520
2012-08-29	172	-	8.1	234523
2012-08-30	171	↑1	8.1	234691
2012-08-31	171	-	8.1	234839
2012-09-01	172	↓1	8.1	234949
2012-09-02	170	↑2	8.1	235108
2012-09-03	172	↓2	8.1	235347
2012-09-04	171	↑1	8.1	235464
2012-09-05	172	↓1	8.1	235642
2012-09-06	171	↑1	8.1	235802
2012-09-07	172	↓1	8.1	235979
2012-09-08	172	-	8.1	236100
2012-09-09	172	-	8.1	236269
2012-09-10	172	-	8.1	236458
2012-09-11	172	-	8.1	236641
2012-09-12	172	-	8.1	236670
2012-09-13	173	↓1	8.1	236947
2012-09-14	173	-	8.1	237061
2012-09-15	172	↑1	8.1	237174
2012-09-16	173	↓1	8.1	237305
2012-09-17	173	-	8.1	237449
2012-09-18	175	↓2	8.1	237755
2012-09-19	174	↑1	8.1	237884
2012-09-20	175	↓1	8.1	238028
2012-09-21	173	↑2	8.1	238143
2012-09-22	174	↓1	8.1	238322
2012-09-23	174	-	8.1	238439
2012-09-24	172	↑2	8.1	238625
2012-09-25	173	↓1	8.1	238767
2012-09-26	173	-	8.1	238911
2012-09-27	174	↓1	8.1	239022
2012-09-28	174	-	8.1	239139
2012-09-29	174	-	8.1	239244
2012-09-30	173	↑1	8.1	239389
2012-10-01	173	-	8.1	239538
2012-10-02	174	↓1	8.1	239694
2012-10-03	174	-	8.1	239845
2012-10-04	173	↑1	8.1	239966
2012-10-05	174	↓1	8.1	240075
2012-10-06	174	-	8.1	240192
2012-10-07	174	-	8.1	240334
2012-10-08	173	↑1	8.1	240495
2012-10-09	173	-	8.1	240642
2012-10-10	174	↓1	8.1	240793
2012-10-11	173	↑1	8.1	240813
2012-10-12	173	-	8.1	240934
2012-10-13	174	↓1	8.1	241056
2012-10-14	174	-	8.1	241209
2012-10-15	173	↑1	8.1	241348
2012-10-16	173	-	8.1	241507
2012-10-17	174	↓1	8.1	241630
2012-10-18	174	-	8.1	241772
2012-10-19	173	↑1	8.1	241990
2012-10-20	174	↓1	8.1	242111
2012-10-21	173	↑1	8.1	242251
2012-10-22	173	-	8.1	242407
2012-10-23	174	↓1	8.1	242544
2012-10-24	173	↑1	8.1	242665
2012-10-25	173	-	8.1	242797
2012-10-26	173	-	8.1	242903
2012-10-27	173	-	8.1	243008
2012-10-28	172	↑1	8.1	243192
2012-10-29	173	↓1	8.1	243366
2012-10-31	172	↑1	8.1	243759
2012-11-01	172	-	8.1	243762
2012-11-02	171	↑1	8.1	243877
2012-11-03	171	-	8.1	243994
2012-11-04	172	↓1	8.1	244156
2012-11-05	171	↑1	8.1	244366
2012-11-06	173	↓2	8.1	244502
2012-11-07	173	-	8.1	244626
2012-11-08	173	-	8.1	244768
2012-11-09	173	-	8.1	244874
2012-11-10	172	↑1	8.1	244986
2012-11-11	173	↓1	8.1	245129
2012-11-12	174	↓1	8.1	245267
2012-11-13	173	↑1	8.1	245405
2012-11-14	173	-	8.1	245527
2012-11-15	174	↓1	8.1	245625
2012-11-16	172	↑2	8.1	245751
2012-11-17	173	↓1	8.1	245872
2012-11-18	171	↑2	8.1	246022
2012-11-19	173	↓2	8.1	246183
2012-11-20	173	-	8.1	246326
2012-11-21	173	-	8.1	246432
2012-11-22	171	↑2	8.1	246556
2012-11-23	172	↓1	8.1	246684
2012-11-24	172	-	8.1	246814
2012-11-25	171	↑1	8.1	246824
2012-11-26	172	↓1	8.1	246965
2012-11-27	172	-	8.1	247133
2012-11-28	171	↑1	8.1	247274
2012-11-29	172	↓1	8.1	247546
2012-11-30	171	↑1	8.1	247657
2012-12-01	172	↓1	8.1	247763
2012-12-02	172	-	8.1	247892
2012-12-03	171	↑1	8.1	248059
2012-12-04	172	↓1	8.1	248213
2012-12-05	171	↑1	8.1	248325
2012-12-06	171	-	8.1	248443
2012-12-07	170	↑1	8.1	248542
2012-12-08	171	↓1	8.1	248670
2012-12-09	171	-	8.1	248799
2012-12-10	171	-	8.1	248956
2012-12-11	171	-	8.1	249078
2012-12-12	171	-	8.1	249193
2012-12-13	171	-	8.1	249318
2012-12-14	171	-	8.1	249418
2012-12-15	171	-	8.1	249503
2012-12-16	172	↓1	8.1	249635
2012-12-17	171	↑1	8.1	249782
2012-12-18	172	↓1	8.1	249917
2012-12-19	171	↑1	8.1	250024
2012-12-20	172	↓1	8.1	250139
2012-12-21	172	-	8.1	250267
2012-12-22	172	-	8.1	250391
2012-12-23	172	-	8.1	250536
2012-12-24	171	↑1	8.1	250731
2012-12-25	172	↓1	8.1	250876
2012-12-26	171	↑1	8.1	251056
2012-12-27	172	↓1	8.1	251273
2012-12-28	171	↑1	8.1	251471
2012-12-29	172	↓1	8.1	251668
2012-12-30	172	-	8.1	251879
2012-12-31	172	-	8.1	252111
2013-01-01	172	-	8.1	252295
2013-01-02	172	-	8.1	252510
2013-01-03	173	↓1	8.1	252711
2013-01-04	172	↑1	8.1	252952
2013-01-05	173	↓1	8.1	253201
2013-01-06	172	↑1	8.1	253430
2013-01-07	172	-	8.1	253690
2013-01-08	173	↓1	8.1	253903
2013-01-09	173	-	8.1	254107
2013-01-10	173	-	8.1	254296
2013-01-11	173	-	8.1	254455
2013-01-12	173	-	8.1	254624
2013-01-13	173	-	8.1	254842
2013-01-14	173	-	8.1	255070
2013-01-15	173	-	8.1	255232
2013-01-16	173	-	8.1	255279
2013-01-17	172	↑1	8.1	255404
2013-01-18	173	↓1	8.1	255594
2013-01-19	173	-	8.1	255750
2013-01-20	173	-	8.1	255913
2013-01-21	173	-	8.1	256100
2013-01-22	173	-	8.1	256333
2013-01-23	173	-	8.1	256538
2013-01-24	173	-	8.1	256730
2013-01-25	173	-	8.1	256908
2013-01-26	173	-	8.1	257086
2013-01-27	173	-	8.1	257270
2013-01-28	174	↓1	8.1	257481
2013-01-29	173	↑1	8.1	257711
2013-01-30	174	↓1	8.1	257926
2013-01-31	174	-	8.1	258256
2013-02-01	173	↑1	8.1	258431
2013-02-02	174	↓1	8.1	258591
2013-02-03	173	↑1	8.1	258825
2013-02-04	173	-	8.1	259051
2013-02-05	173	-	8.1	259228
2013-02-06	174	↓1	8.1	259238
2013-02-07	174	-	8.1	259289
2013-02-08	175	↓1	8.1	259640
2013-02-11	175	-	8.1	259835
2013-02-12	175	-	8.1	260573
2013-02-13	175	-	8.1	260752
2013-02-14	173	↑2	8.1	260919
2013-02-15	175	↓2	8.1	260931
2013-02-16	173	↑2	8.1	261071
2013-02-17	174	↓1	8.1	261225
2013-02-18	174	-	8.1	261416
2013-02-19	175	↓1	8.1	261629
2013-02-20	174	↑1	8.1	261824
2013-02-21	175	↓1	8.1	262005
2013-02-22	174	↑1	8.1	262342
2013-02-23	174	-	8.1	262529
2013-02-24	175	↓1	8.1	262722
2013-02-25	175	-	8.1	262957
2013-02-26	175	-	8.1	263162
2013-02-27	175	-	8.1	263317
2013-02-28	174	↑1	8.1	263503
2013-03-01	175	↓1	8.1	263660
2013-03-02	173	↑2	8.1	263827
2013-03-03	175	↓2	8.1	264016
2013-03-04	175	-	8.1	264264
2013-03-05	175	-	8.1	264445
2013-03-06	175	-	8.1	264613
2013-03-07	175	-	8.1	264762
2013-03-08	174	↑1	8.1	264927
2013-03-09	175	↓1	8.1	265082
2013-03-10	175	-	8.1	265287
2013-03-11	175	-	8.1	265485
2013-03-12	174	↑1	8.1	265653
2013-03-13	173	↑1	8.1	265797
2013-03-14	174	↓1	8.1	265958
2013-03-15	174	-	8.1	266105
2013-03-16	174	-	8.1	266237
2013-03-17	174	-	8.1	266399
2013-03-18	174	-	8.1	266586
2013-03-19	174	-	8.1	266740
2013-03-20	174	-	8.1	266875
2013-03-21	174	-	8.1	266876
2013-03-22	174	-	8.1	267052
2013-03-23	173	↑1	8.1	267183
2013-03-24	173	-	8.1	267358
2013-03-25	174	↓1	8.1	267572
2013-03-26	174	-	8.1	267739
2013-03-27	172	↑2	8.1	267921
2013-03-28	173	↓1	8.1	268076
2013-03-29	174	↓1	8.1	268216
2013-03-30	174	-	8.1	268384
2013-03-31	174	-	8.1	268585
2013-04-01	174	-	8.1	268809
2013-04-02	174	-	8.1	269007
2013-04-03	174	-	8.1	269156
2013-04-04	173	↑1	8.1	269292
2013-04-05	173	-	8.1	269417
2013-04-06	174	↓1	8.1	269476
2013-04-07	174	-	8.1	269651
2013-04-08	173	↑1	8.1	269826
2013-04-09	174	↓1	8.1	269966
2013-04-10	174	-	8.1	270099
2013-04-11	174	-	8.1	270205
2013-04-12	174	-	8.1	270328
2013-04-13	174	-	8.1	270460
2013-04-14	174	-	8.1	270620
2013-04-15	174	-	8.1	270801
2013-04-16	174	-	8.1	270957
2013-04-17	173	↑1	8.1	271074
2013-04-18	174	↓1	8.1	271197
2013-04-19	173	↑1	8.1	271312
2013-04-20	174	↓1	8.1	271453
2013-04-21	174	-	8.1	271598
2013-04-22	173	↑1	8.1	271749
2013-04-23	173	-	8.1	271874
2013-04-24	174	↓1	8.1	271985
2013-04-25	173	↑1	8.1	272099
2013-04-26	174	↓1	8.1	272203
2013-04-27	173	↑1	8.1	272348
2013-04-28	174	↓1	8.1	272507
2013-04-29	174	-	8.1	272687
2013-04-30	174	-	8.1	272819
2013-05-01	174	-	8.1	272927
2013-05-02	174	-	8.1	273045
2013-05-03	174	-	8.1	273167
2013-05-04	174	-	8.1	273292
2013-05-05	174	-	8.1	273448
2013-05-06	174	-	8.1	273628
2013-05-07	173	↑1	8.1	273786
2013-05-08	173	-	8.1	273943
2013-05-09	174	↓1	8.1	274073
2013-05-10	173	↑1	8.1	274183
2013-05-11	174	↓1	8.1	274338
2013-05-12	173	↑1	8.1	274496
2013-05-13	174	↓1	8.1	274650
2013-05-14	173	↑1	8.1	274791
2013-05-15	173	-	8.1	274942
2013-05-16	174	↓1	8.1	275082
2013-05-17	174	-	8.1	275206
2013-05-18	174	-	8.1	275308
2013-05-19	175	↓1	8.1	275460
2013-05-20	175	-	8.1	275681
2013-05-21	174	↑1	8.1	275866
2013-05-22	175	↓1	8.1	275997
2013-05-23	174	↑1	8.1	276151
2013-05-24	174	-	8.1	276280
2013-05-25	174	-	8.1	276405
2013-05-26	175	↓1	8.1	276529
2013-05-27	175	-	8.1	276676
2013-05-28	175	-	8.1	276812
2013-05-29	175	-	8.1	277049
2013-05-30	175	-	8.1	277191
2013-05-31	175	-	8.1	277307
2013-06-01	175	-	8.1	277478
2013-06-04	174	↑1	8.1	278015
2013-06-05	175	↓1	8.1	278156
2013-06-06	175	-	8.1	278277
2013-06-07	172	↑3	8.1	278422
2013-06-08	174	↓2	8.1	278560
2013-06-09	174	-	8.1	278714
2013-06-10	175	↓1	8.1	278860
2013-06-11	175	-	8.1	279012
2013-06-12	175	-	8.1	279114
2013-06-13	175	-	8.1	279211
2013-06-14	173	↑2	8.1	279320
2013-06-15	172	↑1	8.1	279517
2013-06-16	175	↓3	8.1	279676
2013-06-17	174	↑1	8.1	279877
2013-06-18	174	-	8.1	280032
2013-06-19	174	-	8.1	280176
2013-06-20	174	-	8.1	280296
2013-06-21	173	↑1	8.1	280410
2013-06-22	174	↓1	8.1	280557
2013-06-23	174	-	8.1	280705
2013-06-24	173	↑1	8.1	280903
2013-06-25	174	↓1	8.1	281074
2013-06-26	174	-	8.1	281232
2013-06-27	173	↑1	8.1	281386
2013-06-28	172	↑1	8.1	281533
2013-06-29	173	↓1	8.1	281667
2013-06-30	171	↑2	8.1	281835
2013-07-01	173	↓2	8.1	282013
2013-07-02	173	-	8.1	282166
2013-07-03	173	-	8.1	282283
2013-07-04	173	-	8.1	282418
2013-07-05	173	-	8.1	282553
2013-07-06	173	-	8.1	282688
2013-07-07	173	-	8.1	282835
2013-07-08	173	-	8.1	282967
2013-07-09	173	-	8.1	283089
2013-07-10	173	-	8.1	283276
2013-07-11	173	-	8.1	283425
2013-07-12	174	↓1	8.1	283559
2013-07-13	174	-	8.1	283695
2013-07-14	173	↑1	8.1	283846
2013-07-15	173	-	8.1	284017
2013-07-16	174	↓1	8.1	284182
2013-07-17	174	-	8.1	284318
2013-07-18	174	-	8.1	284471
2013-07-19	174	-	8.1	284631
2013-07-20	174	-	8.1	284752
2013-07-21	174	-	8.1	284885
2013-07-22	173	↑1	8.1	285084
2013-07-23	173	-	8.1	285255
2013-07-24	173	-	8.1	285397
2013-07-25	173	-	8.1	285557
2013-07-26	173	-	8.1	285701
2013-07-27	173	-	8.1	285835
2013-07-28	173	-	8.1	285934
2013-07-29	173	-	8.1	286068
2013-07-30	173	-	8.1	286308
2013-07-31	173	-	8.1	286542
2013-08-01	173	-	8.1	286663
2013-08-03	173	-	8.1	286925
2013-08-04	173	-	8.1	287044
2013-08-05	173	-	8.1	287185
2013-08-06	173	-	8.1	287393
2013-08-07	174	↓1	8.1	287528
2013-08-08	174	-	8.1	287678
2013-08-09	174	-	8.1	287820
2013-08-10	174	-	8.1	287908
2013-08-11	174	-	8.1	287908
2013-08-12	174	-	8.1	288386
2013-08-13	174	-	8.1	288402
2013-08-14	174	-	8.1	288529
2013-08-15	174	-	8.1	288653
2013-08-16	175	↓1	8.1	288813
2013-08-17	175	-	8.1	288855
2013-08-18	175	-	8.1	289039
2013-08-19	175	-	8.1	289279
2013-08-20	175	-	8.1	289462
2013-08-21	175	-	8.1	289599
2013-08-22	175	-	8.1	289712
2013-08-23	175	-	8.1	289844
2013-08-24	175	-	8.1	289974
2013-08-25	175	-	8.1	290078
2013-08-26	175	-	8.1	290192
2013-08-27	175	-	8.1	290432
2013-08-28	175	-	8.1	290522
2013-08-29	175	-	8.1	290683
2013-08-30	175	-	8.1	290808
2013-08-31	175	-	8.1	290929
2013-09-01	175	-	8.1	291019
2013-09-02	175	-	8.1	291140
2013-09-03	175	-	8.1	291319
2013-09-04	175	-	8.1	291434
2013-09-05	175	-	8.1	291556
2013-09-06	175	-	8.1	291667
2013-09-07	175	-	8.1	291747
2013-09-08	175	-	8.1	291861
2013-09-09	175	-	8.1	291993
2013-09-10	175	-	8.1	292129
2013-09-11	175	-	8.1	292206
2013-09-12	175	-	8.1	292309
2013-09-13	175	-	8.1	292411
2013-09-14	175	-	8.1	292495
2013-09-15	175	-	8.1	292600
2013-09-16	175	-	8.1	292695
2013-09-17	175	-	8.1	293089
2013-09-18	175	-	8.1	293190
2013-09-19	175	-	8.1	293289
2013-09-20	175	-	8.1	293388
2013-09-21	175	-	8.1	293511
2013-09-22	175	-	8.1	293609
2013-09-23	175	-	8.1	293728
2013-09-24	175	-	8.1	293892
2013-09-25	175	-	8.1	294030
2013-09-26	175	-	8.1	294173
2013-09-27	175	-	8.1	294291
2013-09-28	175	-	8.1	294415
2013-09-29	175	-	8.1	294494
2013-09-30	175	-	8.1	294611
2013-10-01	175	-	8.1	294765
2013-10-02	175	-	8.1	294880
2013-10-03	174	↑1	8.1	302214
2013-10-04	173	↑1	8.1	302307
2013-10-05	173	-	8.1	302442
2013-10-06	173	-	8.1	302565
2013-10-07	173	-	8.1	302714
2013-10-08	177	↓4	8.1	303423
2013-10-09	175	↑2	8.1	303538
2013-10-10	175	-	8.1	303683
2013-10-11	175	-	8.1	303787
2013-10-12	175	-	8.1	303911
2013-10-13	175	-	8.1	304071
2013-10-14	175	-	8.1	304229
2013-10-15	175	-	8.1	304380
2013-10-16	175	-	8.1	304671
2013-10-17	175	-	8.1	304744
2013-10-18	173	↑2	8.1	304948
2013-10-19	173	-	8.1	305130
2013-10-20	173	-	8.1	305370
2013-10-21	173	-	8.1	305620
2013-10-22	173	-	8.1	305813
2013-10-23	173	-	8.1	305982
2013-10-24	172	↑1	8.1	305018
2013-10-25	172	-	8.1	305173
2013-10-26	169	↑3	8.1	305344
2013-10-27	172	↓3	8.1	305537
2013-10-28	172	-	8.1	305739
2013-10-29	172	-	8.1	305919
2013-10-30	172	-	8.1	306131
2013-10-31	172	-	8.1	306307
2013-11-01	172	-	8.1	306458
2013-11-02	172	-	8.1	306663
2013-11-03	172	-	8.1	306856
2013-11-04	172	-	8.1	307092
2013-11-05	173	↓1	8.1	307004
2013-11-06	174	↓1	8.1	307113
2013-11-07	174	-	8.1	307276
2013-11-08	174	-	8.1	307412
2013-11-09	175	↓1	8.1	307594
2013-11-10	175	-	8.1	307825
2013-11-11	175	-	8.1	308028
2013-11-12	175	-	8.1	308202
2013-11-13	175	-	8.1	308355
2013-11-14	175	-	8.1	308501
2013-11-15	175	-	8.1	308676
2013-11-16	175	-	8.1	308811
2013-11-18	175	-	8.1	309378
2013-11-19	175	-	8.1	309466
2013-11-20	175	-	8.1	309627
2013-11-21	175	-	8.1	309778
2013-11-22	175	-	8.1	309926
2013-11-23	175	-	8.1	310101
2013-11-24	175	-	8.1	310290
2013-11-25	175	-	8.1	310519
2013-11-26	175	-	8.1	310710
2013-11-27	175	-	8.1	310866
2013-11-28	175	-	8.1	311031
2013-11-29	175	-	8.1	311195
2013-11-30	175	-	8.1	311364
2013-12-01	175	-	8.1	311580
2013-12-02	175	-	8.1	311805
2013-12-03	175	-	8.1	311983
2013-12-04	175	-	8.1	312152
2013-12-05	175	-	8.1	312327
2013-12-06	175	-	8.1	312489
2013-12-07	175	-	8.1	312668
2013-12-08	175	-	8.1	312888
2013-12-09	175	-	8.1	313111
2013-12-10	175	-	8.1	313291
2013-12-11	176	↓1	8.1	313465
2013-12-12	176	-	8.1	313617
2013-12-13	176	-	8.1	313766
2013-12-14	177	↓1	8.1	313935
2013-12-15	177	-	8.1	314172
2013-12-16	177	-	8.1	314391
2013-12-17	177	-	8.1	314585
2013-12-18	177	-	8.1	314787
2013-12-19	177	-	8.1	314935
2013-12-20	178	↓1	8.1	315099
2013-12-21	179	↓1	8.1	315268
2013-12-22	179	-	8.1	315464
2013-12-23	181	↓2	8.1	315682
2013-12-24	181	-	8.1	315891
2013-12-25	181	-	8.1	316090
2013-12-26	181	-	8.1	316306
2013-12-27	181	-	8.1	316526
2013-12-28	181	-	8.1	316766
2013-12-29	182	↓1	8.1	317046
2013-12-30	182	-	8.1	317302
2013-12-31	182	-	8.1	317560
2014-01-01	182	-	8.1	317792
2014-01-02	183	↓1	8.1	318040
2014-01-03	183	-	8.1	318316
2014-01-04	184	↓1	8.1	318635
2014-01-05	184	-	8.1	318944
2014-01-06	184	-	8.1	319276
2014-01-07	184	-	8.1	319559
2014-01-08	185	↓1	8.1	319819
2014-01-09	186	↓1	8.1	320040
2014-01-10	185	↑1	8.1	320272
2014-01-11	185	-	8.1	320490
2014-01-12	184	↑1	8.1	320744
2014-01-13	184	-	8.1	321023
2014-01-14	184	-	8.1	321241
2014-01-15	185	↓1	8.1	321426
2014-01-16	185	-	8.1	321637
2014-01-17	185	-	8.1	321847
2014-01-18	184	↑1	8.1	322076
2014-01-19	184	-	8.1	322341
2014-01-20	185	↓1	8.1	322621
2014-01-21	185	-	8.1	322862
2014-01-22	185	-	8.1	323091
2014-01-23	185	-	8.1	323289
2014-01-24	185	-	8.1	323475
2014-01-25	185	-	8.1	323671
2014-01-26	185	-	8.1	323914
2014-01-27	185	-	8.1	324192
2014-01-28	185	-	8.1	324452
2014-01-29	185	-	8.1	324634
2014-01-30	185	-	8.1	324799
2014-01-31	185	-	8.1	324986
2014-02-01	185	-	8.1	325177
2014-02-02	185	-	8.1	325372
2014-02-03	185	-	8.1	325583
2014-02-04	185	-	8.1	325775
2014-02-05	185	-	8.1	325979
2014-02-06	185	-	8.1	326169
2014-02-07	185	-	8.1	326358
2014-02-08	185	-	8.1	326539
2014-02-09	185	-	8.1	326737
2014-02-10	186	↓1	8.1	326978
2014-02-11	186	-	8.1	327151
2014-02-12	186	-	8.1	327312
2014-02-13	186	-	8.1	327475
2014-02-14	186	-	8.1	327635
2014-02-15	186	-	8.1	327802
2014-02-16	186	-	8.1	328002
2014-02-17	186	-	8.1	328211
2014-02-18	186	-	8.1	328362
2014-02-19	186	-	8.1	328539
2014-02-20	187	↓1	8.1	328685
2014-02-21	187	-	8.1	328837
2014-02-22	187	-	8.1	328994
2014-02-23	187	-	8.1	329179
2014-02-24	187	-	8.1	329396
2014-02-25	187	-	8.1	329559
2014-02-26	187	-	8.1	329712
2014-02-27	187	-	8.1	329873
2014-02-28	187	-	8.1	330027
2014-03-01	187	-	8.1	330186
2014-03-02	187	-	8.1	330367
2014-03-03	187	-	8.1	330553
2014-03-04	187	-	8.1	330752
2014-03-05	187	-	8.1	330913
2014-03-06	187	-	8.1	331146
2014-03-07	187	-	8.1	331322
2014-03-08	187	-	8.1	331501
2014-03-09	187	-	8.1	331701
2014-03-10	187	-	8.1	331908
2014-03-11	187	-	8.1	332069
2014-03-12	187	-	8.1	332232
2014-03-13	187	-	8.1	332358
2014-03-14	188	↓1	8.1	332507
2014-03-15	188	-	8.1	332650
2014-03-16	188	-	8.1	332823
2014-03-17	188	-	8.1	333023
2014-03-18	188	-	8.1	333176
2014-03-19	188	-	8.1	333333
2014-03-20	188	-	8.1	333456
2014-03-21	188	-	8.1	333593
2014-03-22	188	-	8.1	333778
2014-03-23	188	-	8.1	333899
2014-03-24	188	-	8.1	334057
2014-03-25	188	-	8.1	334208
2014-03-26	188	-	8.1	334369
2014-03-27	188	-	8.1	334501
2014-03-28	188	-	8.1	334651
2014-03-29	187	↑1	8.1	334798
2014-03-30	187	-	8.1	334948
2014-03-31	187	-	8.1	335098
2014-04-01	187	-	8.1	335238
2014-04-02	188	↓1	8.1	335369
2014-04-03	188	-	8.1	335470
2014-04-04	187	↑1	8.1	335611
2014-04-05	187	-	8.1	335759
2014-04-06	187	-	8.1	335925
2014-04-07	188	↓1	8.1	336069
2014-04-08	189	↓1	8.1	336199
2014-04-09	188	↑1	8.1	336337
2014-04-10	188	-	8.1	336456
2014-04-11	188	-	8.1	336575
2014-04-12	188	-	8.1	336705
2014-04-13	188	-	8.1	336850
2014-04-14	188	-	8.1	337002
2014-04-15	187	↑1	8.1	337132
2014-04-16	188	↓1	8.1	337258
2014-04-17	187	↑1	8.1	337410
2014-04-18	186	↑1	8.1	337521
2014-04-19	187	↓1	8.1	337694
2014-04-20	187	-	8.1	337856
2014-04-21	187	-	8.1	338018
2014-04-22	187	-	8.1	338168
2014-04-23	187	-	8.1	338294
2014-04-24	187	-	8.1	338421
2014-04-25	186	↑1	8.1	338545
2014-04-26	186	-	8.1	338675
2014-04-27	186	-	8.1	338827
2014-04-28	186	-	8.1	339016
2014-04-29	187	↓1	8.1	339168
2014-04-30	187	-	8.1	339274
2014-05-01	187	-	8.1	339391
2014-05-02	187	-	8.1	339505
2014-05-03	187	-	8.1	339648
2014-05-04	187	-	8.1	339813
2014-05-05	187	-	8.1	339998
2014-05-06	187	-	8.1	340118
2014-05-07	187	-	8.1	340240
2014-05-08	187	-	8.1	340370
2014-05-09	187	-	8.1	340492
2014-05-10	187	-	8.1	340617
2014-05-11	187	-	8.1	340757
2014-05-12	187	-	8.1	340888
2014-05-13	187	-	8.1	341015
2014-05-14	187	-	8.1	341143
2014-05-15	187	-	8.1	341279
2014-05-16	187	-	8.1	341396
2014-05-17	187	-	8.1	341506
2014-05-18	186	↑1	8.1	341636
2014-05-19	186	-	8.1	341799
2014-05-20	186	-	8.1	341974
2014-05-21	186	-	8.1	342098
2014-05-22	186	-	8.1	342225
2014-05-23	186	-	8.1	342324
2014-05-24	187	↓1	8.1	342435
2014-05-25	187	-	8.1	342588
2014-05-26	187	-	8.1	342745
2014-05-27	187	-	8.1	342882
2014-05-28	188	↓1	8.1	343006
2014-05-29	188	-	8.1	343111
2014-05-30	188	-	8.1	343239
2014-05-31	188	-	8.1	343375
2014-06-01	188	-	8.1	343536
2014-06-02	188	-	8.1	343695
2014-06-03	189	↓1	8.1	343814
2014-06-04	189	-	8.1	343942
2014-06-05	189	-	8.1	344051
2014-06-06	189	-	8.1	344154
2014-06-07	189	-	8.1	344287
2014-06-08	189	-	8.1	344426
2014-06-09	189	-	8.1	344595
2014-06-10	189	-	8.1	344734
2014-06-11	189	-	8.1	344850
2014-06-12	189	-	8.1	344949
2014-06-13	189	-	8.1	345039
2014-06-14	189	-	8.1	345116
2014-06-15	189	-	8.1	345214
2014-06-16	189	-	8.1	345322
2014-06-17	189	-	8.1	345414
2014-06-18	189	-	8.1	345510
2014-06-19	189	-	8.1	345605
2014-06-20	189	-	8.1	345703
2014-06-21	189	-	8.1	345806
2014-06-22	189	-	8.1	345920
2014-06-23	189	-	8.1	346043
2014-06-24	189	-	8.1	346178
2014-06-25	188	↑1	8.1	346275
2014-06-26	188	-	8.1	346384
2014-06-27	188	-	8.1	346468
2014-06-28	188	-	8.1	346567
2014-06-29	188	-	8.1	346692
2014-06-30	187	↑1	8.1	346832
2014-07-01	188	↓1	8.1	346952
2014-07-02	188	-	8.1	347048
2014-07-03	188	-	8.1	347147
2014-07-04	188	-	8.1	347262
2014-07-05	188	-	8.1	347359
2014-07-06	189	↓1	8.1	347467
2014-07-07	189	-	8.1	347622
2014-07-08	189	-	8.1	347755
2014-07-09	189	-	8.1	347855
2014-07-10	189	-	8.1	347963
2014-07-11	189	-	8.1	348077
2014-07-12	189	-	8.1	348200
2014-07-13	189	-	8.1	348339
2014-07-14	188	↑1	8.1	348477
2014-07-15	188	-	8.1	348602
2014-07-16	189	↓1	8.1	348754
2014-07-17	189	-	8.1	348895
2014-07-18	190	↓1	8.1	348995
2014-07-19	190	-	8.1	349099
2014-07-20	188	↑2	8.1	349247
2014-07-21	188	-	8.1	349409
2014-07-22	188	-	8.1	349545
2014-07-23	188	-	8.1	349683
2014-07-24	188	-	8.1	349822
2014-07-25	188	-	8.1	349944
2014-07-26	188	-	8.1	350050
2014-07-27	188	-	8.1	350171
2014-07-28	188	-	8.1	350348
2014-07-29	188	-	8.1	350506
2014-07-30	187	↑1	8.1	350633
2014-07-31	187	-	8.1	350788
2014-08-01	187	-	8.1	350919
2014-08-02	187	-	8.1	351069
2014-08-03	188	↓1	8.1	351246
2014-08-04	188	-	8.1	351383
2014-08-05	188	-	8.1	351526
2014-08-06	188	-	8.1	351663
2014-08-07	188	-	8.1	351786
2014-08-08	188	-	8.1	351930
2014-08-09	188	-	8.1	352068
2014-08-10	188	-	8.1	352205
2014-08-11	187	↑1	8.1	352408
2014-08-12	187	-	8.1	352555
2014-08-13	188	↓1	8.1	352704
2014-08-14	188	-	8.1	352867
2014-08-15	187	↑1	8.1	353003
2014-08-16	187	-	8.1	353140
2014-08-17	187	-	8.1	353283
2014-08-18	187	-	8.1	353469
2014-08-19	187	-	8.1	353615
2014-08-20	187	-	8.1	353720
2014-08-21	187	-	8.1	353866
2014-08-22	187	-	8.1	353978
2014-08-23	187	-	8.1	354173
2014-08-24	187	-	8.1	354379
2014-08-25	187	-	8.1	354600
2014-08-26	186	↑1	8.1	354832
2014-08-27	186	-	8.1	355077
2014-08-28	186	-	8.1	355306
2014-08-29	186	-	8.1	355520
2014-08-30	186	-	8.1	355735
2014-08-31	186	-	8.1	355948
2014-09-01	186	-	8.1	356240
2014-09-02	186	-	8.1	356443
2014-09-03	186	-	8.1	356649
2014-09-04	186	-	8.1	356836
2014-09-05	187	↓1	8.1	357016
2014-09-06	187	-	8.1	357203
2014-09-07	187	-	8.1	357435
2014-09-08	187	-	8.1	357674
2014-09-09	187	-	8.1	357865
2014-09-10	187	-	8.1	358019
2014-09-11	188	↓1	8.1	358198
2014-09-12	188	-	8.1	358359
2014-09-13	189	↓1	8.1	358531
2014-09-14	189	-	8.1	358737
2014-09-15	188	↑1	8.1	358976
2014-09-16	188	-	8.1	359160
2014-09-17	188	-	8.1	359328
2014-09-18	188	-	8.1	359500
2014-09-19	188	-	8.1	359647
2014-09-20	188	-	8.1	359823
2014-09-21	188	-	8.1	360002
2014-09-22	188	-	8.1	360225
2014-09-23	188	-	8.1	360426
2014-09-24	188	-	8.1	360597
2014-09-25	188	-	8.1	360770
2014-09-26	188	-	8.1	360936
2014-09-27	188	-	8.1	361084
2014-09-28	188	-	8.1	361202
2014-09-29	188	-	8.1	361340
2014-09-30	188	-	8.1	361541
2014-10-01	188	-	8.1	361672
2014-10-02	188	-	8.1	361781
2014-10-03	188	-	8.1	361938
2014-10-04	188	-	8.1	362089
2014-10-05	188	-	8.1	362281
2014-10-06	188	-	8.1	362482
2014-10-07	189	↓1	8.1	362663
2014-10-08	189	-	8.1	362825
2014-10-09	189	-	8.1	362996
2014-10-10	189	-	8.1	363201
2014-10-11	189	-	8.1	363380
2014-10-12	189	-	8.1	363572
2014-10-13	189	-	8.1	363580
2014-10-14	189	-	8.1	363950
2014-10-15	190	↓1	8.1	364103
2014-10-16	190	-	8.1	364259
2014-10-17	189	↑1	8.1	364409
2014-10-18	189	-	8.1	364554
2014-10-19	189	-	8.1	364741
2014-10-20	189	-	8.1	364926
2014-10-21	189	-	8.1	365110
2014-10-22	188	↑1	8.1	365269
2014-10-23	188	-	8.1	365413
2014-10-24	188	-	8.1	365547
2014-10-25	188	-	8.1	365718
2014-10-26	188	-	8.1	365899
2014-10-27	188	-	8.1	366089
2014-10-28	188	-	8.1	366239
2014-10-29	188	-	8.1	366402
2014-10-30	188	-	8.1	366551
2014-10-31	188	-	8.1	366692
2014-11-01	188	-	8.1	366840
2014-11-02	188	-	8.1	367040
2014-11-03	188	-	8.1	367244
2014-11-04	188	-	8.1	367452
2014-11-05	188	-	8.1	367592
2014-11-06	188	-	8.1	367739
2014-11-07	188	-	8.1	367883
2014-11-08	189	↓1	8.1	368039
2014-11-09	189	-	8.1	368252
2014-11-10	189	-	8.1	368508
2014-11-11	189	-	8.1	368767
2014-11-12	189	-	8.1	368997
2014-11-13	192	↓3	8.1	369137
2014-11-14	192	-	8.1	369333
2014-11-15	192	-	8.1	369524
2014-11-16	192	-	8.1	369784
2014-11-17	192	-	8.1	370045
2014-11-18	192	-	8.1	370262
2014-11-19	192	-	8.1	370467
2014-11-20	192	-	8.1	370663
2014-11-21	192	-	8.1	370862
2014-11-22	192	-	8.1	371036
2014-11-23	192	-	8.1	371236
2014-11-24	192	-	8.1	371455
2014-11-25	192	-	8.1	371752
2014-11-26	192	-	8.1	371870
2014-11-27	193	↓1	8.1	372093
2014-11-28	193	-	8.1	372263
2014-11-29	193	-	8.1	372490
2014-11-30	192	↑1	8.1	372755
2014-12-01	193	↓1	8.1	373015
2014-12-02	193	-	8.1	373238
2014-12-03	193	-	8.1	373479
2014-12-04	194	↓1	8.1	373693
2014-12-05	194	-	8.1	373885
2014-12-06	193	↑1	8.1	374136
2014-12-07	193	-	8.1	374366
2014-12-08	193	-	8.1	374604
2014-12-09	193	-	8.1	374823
2014-12-10	193	-	8.1	375015
2014-12-11	193	-	8.1	375176
2014-12-12	192	↑1	8.1	375344
2014-12-13	193	↓1	8.1	375503
2014-12-14	192	↑1	8.1	375718
2014-12-15	191	↑1	8.1	375943
2014-12-16	191	-	8.1	376148
2014-12-17	191	-	8.1	376369
2014-12-18	191	-	8.1	376578
2014-12-19	191	-	8.1	376772
2014-12-20	191	-	8.1	376958
2014-12-21	191	-	8.1	377196
2014-12-22	191	-	8.1	377469
2014-12-23	191	-	8.1	377684
2014-12-24	191	-	8.1	377911
2014-12-25	191	-	8.1	378169
2014-12-26	191	-	8.1	378442
2014-12-27	191	-	8.1	378771
2014-12-28	191	-	8.1	379132
2014-12-29	191	-	8.1	379494
2014-12-30	190	↑1	8.1	379877
2014-12-31	190	-	8.1	380192
2015-01-01	191	↓1	8.1	380431
2015-01-02	190	↑1	8.1	380765
2015-01-03	191	↓1	8.1	381183
2015-01-04	191	-	8.1	381625
2015-01-05	191	-	8.1	382033
2015-01-06	191	-	8.1	382370
2015-01-07	191	-	8.1	382691
2015-01-08	192	↓1	8.1	382955
2015-01-09	192	-	8.1	383257
2015-01-10	192	-	8.1	383530
2015-01-11	192	-	8.1	383844
2015-01-12	191	↑1	8.1	384147
2015-01-13	192	↓1	8.1	384407
2015-01-14	192	-	8.1	384632
2015-01-15	192	-	8.1	384873
2015-01-16	192	-	8.1	385155
2015-01-17	192	-	8.1	385434
2015-01-18	192	-	8.1	385724
2015-01-19	192	-	8.1	386084
2015-01-20	192	-	8.1	386379
2015-01-21	192	-	8.1	386680
2015-01-22	192	-	8.1	386947
2015-01-23	192	-	8.1	387173
2015-01-24	192	-	8.1	387438
2015-01-25	192	-	8.1	387729
2015-01-26	192	-	8.1	388014
2015-01-27	192	-	8.1	388306
2015-01-28	192	-	8.1	388577
2015-01-29	192	-	8.1	388795
2015-01-30	192	-	8.1	389041
2015-01-31	192	-	8.1	389274
2015-02-01	192	-	8.1	389494
2015-02-02	192	-	8.1	389773
2015-02-03	192	-	8.1	390006
2015-02-04	192	-	8.1	390227
2015-02-05	192	-	8.1	390456
2015-02-06	192	-	8.1	390681
2015-02-07	192	-	8.1	390928
2015-02-08	193	↓1	8.1	391248
2015-02-09	193	-	8.1	391601
2015-02-10	193	-	8.1	391889
2015-02-11	193	-	8.1	392165
2015-02-12	193	-	8.1	392430
2015-02-13	193	-	8.1	392688
2015-02-14	193	-	8.1	392914
2015-02-15	193	-	8.1	393180
2015-02-16	194	↓1	8.1	393515
2015-02-17	194	-	8.1	393820
2015-02-18	194	-	8.1	394082
2015-02-19	193	↑1	8.1	394315
2015-02-20	193	-	8.1	394576
2015-02-21	193	-	8.1	394777
2015-02-22	194	↓1	8.1	395047
2015-02-23	193	↑1	8.1	395386
2015-02-24	193	-	8.1	395667
2015-02-25	193	-	8.1	395922
2015-02-26	193	-	8.1	396164
2015-02-27	193	-	8.1	396409
2015-02-28	193	-	8.1	396647
2015-03-01	193	-	8.1	396904
2015-03-02	193	-	8.1	397190
2015-03-03	193	-	8.1	397435
2015-03-04	193	-	8.1	397691
2015-03-05	192	↑1	8.1	397888
2015-03-06	192	-	8.1	398101
2015-03-07	192	-	8.1	398318
2015-03-08	191	↑1	8.1	398530
2015-03-09	191	-	8.1	398791
2015-03-10	191	-	8.1	399013
2015-03-11	192	↓1	8.1	399166
2015-03-12	192	-	8.1	399331
2015-03-13	192	-	8.1	399479
2015-03-14	192	-	8.1	399621
2015-03-15	192	-	8.1	399785
2015-03-16	192	-	8.1	399983
2015-03-17	192	-	8.1	400128
2015-03-18	192	-	8.1	400273
2015-03-19	192	-	8.1	400402
2015-03-20	192	-	8.1	400551
2015-03-21	192	-	8.1	400716
2015-03-22	192	-	8.1	400938
2015-03-23	192	-	8.1	401142
2015-03-24	192	-	8.1	401313
2015-03-25	192	-	8.1	401483
2015-03-26	192	-	8.1	401721
2015-03-27	191	↑1	8.1	401875
2015-03-28	191	-	8.1	402065
2015-03-29	190	↑1	8.1	402276
2015-03-30	190	-	8.1	402517
2015-03-31	190	-	8.1	402673
2015-04-01	191	↓1	8.1	402868
2015-04-02	191	-	8.1	403051
2015-04-03	191	-	8.1	403215
2015-04-04	191	-	8.1	403434
2015-04-05	191	-	8.1	403654
2015-04-06	191	-	8.1	403923
2015-04-07	191	-	8.1	404209
2015-04-08	191	-	8.1	404402
2015-04-09	191	-	8.1	404594
2015-04-10	192	↓1	8.1	404796
2015-04-11	191	↑1	8.1	404972
2015-04-12	191	-	8.1	405173
2015-04-13	191	-	8.1	405372
2015-04-14	192	↓1	8.1	405536
2015-04-15	192	-	8.1	405678
2015-04-16	192	-	8.1	405798
2015-04-17	192	-	8.1	405936
2015-04-18	192	-	8.1	406075
2015-04-19	192	-	8.1	406243
2015-04-20	192	-	8.1	406431
2015-04-21	193	↓1	8.1	406593
2015-04-22	192	↑1	8.1	406755
2015-04-23	192	-	8.1	406893
2015-04-24	192	-	8.1	407045
2015-04-25	193	↓1	8.1	407196
2015-04-26	193	-	8.1	407397
2015-04-27	192	↑1	8.1	407623
2015-04-28	192	-	8.1	407810
2015-04-29	192	-	8.1	407962
2015-04-30	192	-	8.1	408127
2015-05-01	192	-	8.1	408246
2015-05-02	192	-	8.1	408411
2015-05-03	191	↑1	8.1	408624
2015-05-04	191	-	8.1	408830
2015-05-05	191	-	8.1	409002
2015-05-06	191	-	8.1	409153
2015-05-07	191	-	8.1	409302
2015-05-08	191	-	8.1	409433
2015-05-09	191	-	8.1	409620
2015-05-10	191	-	8.1	409794
2015-05-11	191	-	8.1	409980
2015-05-12	191	-	8.1	410155
2015-05-13	191	-	8.1	410314
2015-05-14	191	-	8.1	410451
2015-05-15	191	-	8.1	410606
2015-05-16	191	-	8.1	410767
2015-05-17	192	↓1	8.1	410945
2015-05-18	192	-	8.1	411151
2015-05-19	192	-	8.1	411329
2015-05-20	192	-	8.1	411511
2015-05-21	191	↑1	8.1	411688
2015-05-22	191	-	8.1	411863
2015-05-23	191	-	8.1	412024
2015-05-24	191	-	8.1	412251
2015-05-25	191	-	8.1	412459
2015-05-26	190	↑1	8.1	412671
2015-05-27	190	-	8.1	412853
2015-05-28	190	-	8.1	413022
2015-05-29	190	-	8.1	413202
2015-05-30	188	↑2	8.1	413379
2015-05-31	188	-	8.1	413546
2015-06-01	187	↑1	8.1	413772
2015-06-02	187	-	8.1	413966
2015-06-03	187	-	8.1	414138
2015-06-04	187	-	8.1	414341
2015-06-05	187	-	8.1	414535
2015-06-06	187	-	8.1	414688
2015-06-07	185	↑2	8.1	414853
2015-06-08	185	-	8.1	415018
2015-06-09	185	-	8.1	415174
2015-06-10	184	↑1	8.1	415316
2015-06-11	184	-	8.1	415464
2015-06-12	184	-	8.1	415619
2015-06-13	184	-	8.1	415761
2015-06-14	184	-	8.1	415936
2015-06-15	184	-	8.1	416120
2015-06-16	185	↓1	8.1	416305
2015-06-17	185	-	8.1	416460
2015-06-18	185	-	8.1	416640
2015-06-19	184	↑1	8.1	416796
2015-06-20	184	-	8.1	416947
2015-06-21	185	↓1	8.1	417142
2015-06-22	185	-	8.1	417366
2015-06-23	184	↑1	8.1	417566
2015-06-24	184	-	8.1	417770
2015-06-25	185	↓1	8.1	417960
2015-06-26	185	-	8.1	418115
2015-06-27	185	-	8.1	418262
2015-06-28	186	↓1	8.1	418478
2015-06-29	186	-	8.1	418571
2015-06-30	185	↑1	8.1	418720
2015-07-01	185	-	8.1	418808
2015-07-02	186	↓1	8.1	418938
2015-07-03	185	↑1	8.1	419029
2015-07-04	185	-	8.1	419134
2015-07-05	186	↓1	8.1	419263
2015-07-06	186	-	8.1	419436
2015-07-07	185	↑1	8.1	419560
2015-07-08	184	↑1	8.1	419674
2015-07-09	184	-	8.1	419793
2015-07-10	185	↓1	8.1	419912
2015-07-11	184	↑1	8.1	420563
2015-07-12	184	-	8.1	420722
2015-07-13	184	-	8.1	420899
2015-07-14	184	-	8.1	421058
2015-07-15	185	↓1	8.1	421219
2015-07-16	185	-	8.1	421356
2015-07-17	185	-	8.1	421495
2015-07-18	185	-	8.1	421662
2015-07-19	185	-	8.1	421816
2015-07-20	185	-	8.1	421995
2015-07-21	185	-	8.1	422175
2015-07-22	185	-	8.1	422336
2015-07-23	185	-	8.1	422518
2015-07-24	185	-	8.1	422669
2015-07-25	185	-	8.1	422816
2015-07-26	185	-	8.1	422951
2015-07-27	185	-	8.1	423183
2015-07-28	185	-	8.1	423367
2015-07-29	185	-	8.1	423547
2015-07-30	185	-	8.1	423695
2015-07-31	185	-	8.1	423845
2015-08-01	185	-	8.1	424008
2015-08-02	185	-	8.1	424167
2015-08-03	185	-	8.1	424342
2015-08-04	185	-	8.1	424499
2015-08-05	185	-	8.1	424653
2015-08-06	185	-	8.1	424822
2015-08-07	185	-	8.1	424958
2015-08-08	185	-	8.1	425105
2015-08-09	185	-	8.1	425285
2015-08-10	185	-	8.1	425485
2015-08-11	185	-	8.1	425669
2015-08-12	185	-	8.1	425842
2015-08-13	185	-	8.1	426027
2015-08-14	185	-	8.1	426194
2015-08-15	185	-	8.1	426403
2015-08-16	185	-	8.1	426653
2015-08-17	185	-	8.1	426898
2015-08-18	185	-	8.1	427138
2015-08-19	185	-	8.1	427327
2015-08-20	185	-	8.1	427545
2015-08-21	185	-	8.1	427732
2015-08-22	185	-	8.1	427934
2015-08-23	185	-	8.1	428162
2015-08-24	185	-	8.1	428390
2015-08-25	185	-	8.1	428562
2015-08-26	185	-	8.1	428759
2015-08-27	185	-	8.1	428939
2015-08-28	185	-	8.1	429106
2015-08-29	185	-	8.1	429296
2015-08-30	185	-	8.1	429460
2015-08-31	185	-	8.1	429654
2015-09-01	185	-	8.1	429807
2015-09-02	185	-	8.1	429949
2015-09-03	185	-	8.1	430113
2015-09-04	185	-	8.1	430251
2015-09-05	185	-	8.1	430400
2015-09-06	185	-	8.1	430585
2015-09-07	185	-	8.1	430765
2015-09-08	185	-	8.1	430963
2015-09-09	185	-	8.1	431136
2015-09-10	185	-	8.1	431315
2015-09-11	185	-	8.1	431484
2015-09-12	185	-	8.1	431632
2015-09-13	185	-	8.1	431807
2015-09-14	185	-	8.1	431986
2015-09-15	185	-	8.1	432135
2015-09-16	185	-	8.1	432307
2015-09-17	185	-	8.1	432446
2015-09-18	185	-	8.1	432568
2015-09-19	185	-	8.1	432702
2015-09-20	185	-	8.1	432853
2015-09-21	185	-	8.1	433013
2015-09-22	185	-	8.1	433149
2015-09-23	185	-	8.1	433273
2015-09-24	185	-	8.1	433407
2015-09-25	185	-	8.1	433532
2015-09-26	185	-	8.1	433683
2015-09-27	185	-	8.1	433835
2015-09-28	185	-	8.1	434020
2015-09-29	185	-	8.1	434163
2015-09-30	185	-	8.1	434312
2015-10-01	185	-	8.1	434447
2015-10-02	185	-	8.1	434583
2015-10-03	185	-	8.1	434737
2015-10-04	185	-	8.1	434889
2015-10-05	186	↓1	8.1	435066
2015-10-06	186	-	8.1	435231
2015-10-07	186	-	8.1	435386
2015-10-08	186	-	8.1	435532
2015-10-09	186	-	8.1	435683
2015-10-10	186	-	8.1	435856
2015-10-11	187	↓1	8.1	436317
2015-10-12	187	-	8.1	436610
2015-10-13	187	-	8.1	436870
2015-10-14	187	-	8.1	437043
2015-10-15	187	-	8.1	437216
2015-10-16	187	-	8.1	437382
2015-10-17	187	-	8.1	437542
2015-10-18	187	-	8.1	437752
2015-10-19	187	-	8.1	437987
2015-10-20	187	-	8.1	438172
2015-10-21	186	↑1	8.1	438342
2015-10-22	186	-	8.1	438516
2015-10-23	186	-	8.1	438661
2015-10-24	186	-	8.1	438847
2015-10-25	186	-	8.1	439028
2015-10-26	186	-	8.1	439216
2015-10-27	186	-	8.1	439382
2015-10-28	186	-	8.1	439546
2015-10-29	185	↑1	8.1	439676
2015-10-30	185	-	8.1	439810
2015-10-31	186	↓1	8.1	439947
2015-11-01	186	-	8.1	440128
2015-11-02	185	↑1	8.1	440356
2015-11-03	186	↓1	8.1	440528
2015-11-04	186	-	8.1	440678
2015-11-05	186	-	8.1	440814
2015-11-06	186	-	8.1	440944
2015-11-07	185	↑1	8.1	441115
2015-11-08	185	-	8.1	441298
2015-11-09	185	-	8.1	441488
2015-11-10	185	-	8.1	441636
2015-11-11	185	-	8.1	441778
2015-11-12	185	-	8.1	441927
2015-11-13	185	-	8.1	442045
2015-11-14	186	↓1	8.1	442181
2015-11-15	185	↑1	8.1	442339
2015-11-16	185	-	8.1	442526
2015-11-17	185	-	8.1	442684
2015-11-18	185	-	8.1	442813
2015-11-19	186	↓1	8.1	442937
2015-11-20	186	-	8.1	443080
2015-11-21	186	-	8.1	443218
2015-11-22	186	-	8.1	443388
2015-11-23	186	-	8.1	443565
2015-11-24	186	-	8.1	443695
2015-11-25	186	-	8.1	443841
2015-11-26	186	-	8.1	443983
2015-11-27	186	-	8.1	444101
2015-11-28	186	-	8.1	444242
2015-11-29	186	-	8.1	444406
2015-11-30	186	-	8.1	444603
2015-12-01	186	-	8.1	444748
2015-12-02	186	-	8.1	444849
2015-12-03	186	-	8.1	444995
2015-12-04	186	-	8.1	445125
2015-12-05	186	-	8.1	445244
2015-12-06	186	-	8.1	445412
2015-12-07	186	-	8.1	445590
2015-12-08	186	-	8.1	445726
2015-12-09	186	-	8.1	445843
2015-12-10	186	-	8.1	445972
2015-12-11	186	-	8.1	446113
2015-12-12	186	-	8.1	446237
2015-12-13	186	-	8.1	446387
2015-12-14	186	-	8.1	446559
2015-12-15	186	-	8.1	446705
2015-12-16	186	-	8.1	446835
2015-12-17	186	-	8.1	446989
2015-12-18	187	↓1	8.1	447156
2015-12-19	187	-	8.1	447333
2015-12-20	187	-	8.1	447552
2015-12-21	187	-	8.1	447748
2015-12-22	187	-	8.1	447947
2015-12-23	187	-	8.1	448075
2015-12-24	188	↓1	8.1	448301
2015-12-25	187	↑1	8.1	448470
2015-12-26	187	-	8.1	448632
2015-12-27	187	-	8.1	448860
2015-12-28	187	-	8.1	449090
2015-12-29	188	↓1	8.1	449343
2015-12-30	189	↓1	8.1	449603
2015-12-31	189	-	8.1	449861
2016-01-01	189	-	8.1	450057
2016-01-02	189	-	8.1	450322
2016-01-03	189	-	8.1	450627
2016-01-04	189	-	8.1	450972
2016-01-05	189	-	8.1	451250
2016-01-06	189	-	8.1	451532
2016-01-07	189	-	8.1	451768
2016-01-08	189	-	8.1	451974
2016-01-09	189	-	8.1	452233
2016-01-10	189	-	8.1	452527
2016-01-11	189	-	8.1	452832
2016-01-12	188	↑1	8.1	453038
2016-01-13	188	-	8.1	453258
2016-01-14	188	-	8.1	453443
2016-01-15	188	-	8.1	453643
2016-01-16	188	-	8.1	453845
2016-01-17	189	↓1	8.1	454088
2016-01-18	189	-	8.1	454351
2016-01-19	189	-	8.1	454567
2016-01-20	189	-	8.1	454767
2016-01-21	189	-	8.1	454942
2016-01-22	189	-	8.1	455113
2016-01-23	189	-	8.1	455313
2016-01-24	190	↓1	8.1	455553
2016-01-25	190	-	8.1	455808
2016-01-26	191	↓1	8.1	456023
2016-01-27	191	-	8.1	456221
2016-01-28	190	↑1	8.1	456406
2016-01-29	190	-	8.1	456599
2016-01-30	189	↑1	8.1	456761
2016-01-31	189	-	8.1	456966
2016-02-01	189	-	8.1	457174
2016-02-02	189	-	8.1	457358
2016-02-03	189	-	8.1	457561
2016-02-04	189	-	8.1	457683
2016-02-05	189	-	8.1	457804
2016-02-06	190	↓1	8.1	457945
2016-02-07	190	-	8.1	458093
2016-02-08	190	-	8.1	458245
2016-02-09	190	-	8.1	458387
2016-02-10	190	-	8.1	458511
2016-02-11	190	-	8.1	458994
2016-02-12	190	-	8.1	459124
2016-02-13	191	↓1	8.1	459302
2016-02-14	191	-	8.1	459515
2016-02-15	191	-	8.1	459716
2016-02-16	191	-	8.1	459888
2016-02-17	191	-	8.1	459934
2016-02-18	191	-	8.1	460080
2016-02-19	191	-	8.1	460236
2016-02-20	191	-	8.1	460438
2016-02-22	191	-	8.1	460898
2016-02-23	191	-	8.1	461126
2016-02-24	191	-	8.1	461192
2016-02-25	191	-	8.1	461339
2016-02-26	191	-	8.1	461494
2016-02-27	191	-	8.1	461646
2016-02-28	191	-	8.1	461817
2016-02-29	191	-	8.1	462026
2016-03-01	191	-	8.1	462226
2016-03-02	191	-	8.1	462394
2016-03-03	191	-	8.1	462543
2016-03-04	191	-	8.1	462702
2016-03-05	191	-	8.1	462870
2016-03-06	191	-	8.1	463049
2016-03-07	191	-	8.1	463231
2016-03-08	191	-	8.1	463371
2016-03-09	191	-	8.1	463527
2016-03-10	191	-	8.1	463638
2016-03-12	191	-	8.1	463941
2016-03-13	191	-	8.1	464099
2016-03-14	192	↓1	8.1	464281
2016-03-15	192	-	8.1	464391
2016-03-16	192	-	8.1	464524
2016-03-17	192	-	8.1	464650
2016-03-18	192	-	8.1	464786
2016-03-19	192	-	8.1	464913
2016-03-20	192	-	8.1	465065
2016-03-21	192	-	8.1	465205
2016-03-22	192	-	8.1	465332
2016-03-23	192	-	8.1	465482
2016-03-24	192	-	8.1	465619
2016-03-25	192	-	8.1	465764
2016-03-26	192	-	8.1	465929
2016-03-27	192	-	8.1	466112
2016-03-28	191	↑1	8.1	466340
2016-03-29	191	-	8.1	466556
2016-03-30	191	-	8.1	466738
2016-03-31	191	-	8.1	466898
2016-04-01	191	-	8.1	467065
2016-04-02	191	-	8.1	467204
2016-04-03	191	-	8.1	467365
2016-04-04	191	-	8.1	467529
2016-04-05	192	↓1	8.1	467680
2016-04-06	192	-	8.1	467807
2016-04-07	192	-	8.1	467921
2016-04-08	192	-	8.1	468053
2016-04-09	192	-	8.1	468182
2016-04-10	192	-	8.1	468320
2016-04-11	192	-	8.1	468469
2016-04-12	192	-	8.1	468590
2016-04-13	192	-	8.1	468702
2016-04-14	192	-	8.1	468796
2016-04-15	192	-	8.1	468904
2016-04-16	192	-	8.1	469016
2016-04-17	192	-	8.1	469131
2016-04-18	192	-	8.1	469274
2016-04-19	192	-	8.1	469374
2016-04-20	192	-	8.1	469477
2016-04-21	192	-	8.1	469573
2016-04-22	192	-	8.1	469665
2016-04-23	192	-	8.1	469763
2016-04-24	192	-	8.1	469891
2016-04-25	192	-	8.1	470015
2016-04-26	192	-	8.1	470131
2016-04-27	192	-	8.1	470252
2016-04-28	192	-	8.1	470358
2016-04-29	192	-	8.1	470466
2016-04-30	193	↓1	8.1	470601
2016-05-01	193	-	8.1	470739
2016-05-02	193	-	8.1	470878
2016-05-03	193	-	8.1	470997
2016-05-04	193	-	8.1	471110
2016-05-05	193	-	8.1	471202
2016-05-06	193	-	8.1	471299
2016-05-07	193	-	8.1	471407
2016-05-08	193	-	8.1	471517
2016-05-09	192	↑1	8.1	471663
2016-05-10	192	-	8.1	471778
2016-05-11	192	-	8.1	471865
2016-05-12	192	-	8.1	471975
2016-05-13	192	-	8.1	472072
2016-05-14	192	-	8.1	472183
2016-05-15	192	-	8.1	472320
2016-05-16	192	-	8.1	472449
2016-05-17	192	-	8.1	472580
2016-05-18	192	-	8.1	472684
2016-05-19	192	-	8.1	472770
2016-05-20	192	-	8.1	472872
2016-05-21	192	-	8.1	472988
2016-05-22	192	-	8.1	473103
2016-05-23	193	↓1	8.1	473236
2016-05-24	193	-	8.1	473345
2016-05-25	193	-	8.1	473437
2016-05-26	193	-	8.1	473542
2016-05-27	194	↓1	8.1	473654
2016-05-28	194	-	8.1	473773
2016-05-29	194	-	8.1	473911
2016-05-30	194	-	8.1	474039
2016-05-31	194	-	8.1	474128
2016-06-01	194	-	8.1	474256
2016-06-02	194	-	8.1	474373
2016-06-03	194	-	8.1	474481
2016-06-04	194	-	8.1	474581
2016-06-05	194	-	8.1	474691
2016-06-06	194	-	8.1	474832
2016-06-07	194	-	8.1	474944
2016-06-08	195	↓1	8.1	475023
2016-06-09	195	-	8.1	475137
2016-06-10	194	↑1	8.1	475247
2016-06-11	194	-	8.1	475344
2016-06-12	194	-	8.1	475471
2016-06-13	194	-	8.1	475590
2016-06-14	194	-	8.1	475683
2016-06-15	194	-	8.1	475789
2016-06-16	194	-	8.1	475867
2016-06-17	194	-	8.1	475956
2016-06-18	194	-	8.1	476057
2016-06-19	194	-	8.1	476153
2016-06-20	194	-	8.1	476281
2016-06-21	194	-	8.1	476384
2016-06-22	194	-	8.1	476475
2016-06-23	200	↓6	8.1	476563
2016-06-24	194	↑6	8.1	476657
2016-06-25	194	-	8.1	476747
2016-06-26	193	↑1	8.1	476834
2016-06-27	193	-	8.1	476944
2016-06-28	193	-	8.1	477062
2016-06-29	193	-	8.1	477154
2016-06-30	193	-	8.1	477241
2016-07-01	193	-	8.1	477323
2016-07-02	193	-	8.1	477411
2016-07-03	193	-	8.1	477534
2016-07-04	193	-	8.1	477661
2016-07-05	193	-	8.1	477777
2016-07-06	193	-	8.1	477885
2016-07-07	193	-	8.1	477978
2016-07-08	193	-	8.1	478071
2016-07-09	193	-	8.1	478157
2016-07-10	193	-	8.1	478274
2016-07-11	193	-	8.1	478428
2016-07-12	193	-	8.1	478541
2016-07-13	193	-	8.1	478635
2016-07-14	193	-	8.1	478741
2016-07-15	193	-	8.1	478856
2016-07-16	193	-	8.1	478947
2016-07-17	194	↓1	8.1	479057
2016-07-18	194	-	8.1	479191
2016-07-19	194	-	8.1	479307
2016-07-20	194	-	8.1	479408
2016-07-21	194	-	8.1	479506
2016-07-22	194	-	8.1	479599
2016-07-23	194	-	8.1	479700
2016-07-24	194	-	8.1	479798
2016-07-25	194	-	8.1	479931
2016-07-26	194	-	8.1	480064
2016-07-27	194	-	8.1	480173
2016-07-28	194	-	8.1	480280
2016-07-29	194	-	8.1	480380
2016-07-30	194	-	8.1	480502
2016-07-31	194	-	8.1	480648
2016-08-01	194	-	8.1	480794
2016-08-02	194	-	8.1	480930
2016-08-03	194	-	8.1	481051
2016-08-04	194	-	8.1	481153
2016-08-05	194	-	8.1	481271
2016-08-06	194	-	8.1	481382
2016-08-07	194	-	8.1	481492
2016-08-08	194	-	8.1	481620
2016-08-09	194	-	8.1	481737
2016-08-10	194	-	8.1	481831
2016-08-11	194	-	8.1	481936
2016-08-12	194	-	8.1	482033
2016-08-13	194	-	8.1	482121
2016-08-14	194	-	8.1	482213
2016-08-15	194	-	8.1	482309
2016-08-16	195	↓1	8.1	482466
2016-08-17	195	-	8.1	482571
2016-08-18	195	-	8.1	482661
2016-08-19	195	-	8.1	482749
2016-08-20	195	-	8.1	482861
2016-08-21	195	-	8.1	482985
2016-08-22	195	-	8.1	483105
2016-08-23	195	-	8.1	483208
2016-08-24	196	↓1	8.1	483342
2016-08-25	196	-	8.1	483406
2016-08-26	196	-	8.1	483579
2016-08-27	196	-	8.1	483703
2016-08-28	196	-	8.1	483827
2016-08-29	196	-	8.1	483966
2016-08-30	196	-	8.1	484099
2016-08-31	196	-	8.1	484218
2016-09-01	196	-	8.1	484330
2016-09-02	195	↑1	8.1	484468
2016-09-03	195	-	8.1	484543
2016-09-04	196	↓1	8.1	484677
2016-09-05	196	-	8.1	484814
2016-09-06	196	-	8.1	484941
2016-09-07	196	-	8.1	485055
2016-09-08	196	-	8.1	485149
2016-09-09	196	-	8.1	485279
2016-09-10	196	-	8.1	485397
2016-09-11	196	-	8.1	485519
2016-09-12	195	↑1	8.1	485673
2016-09-13	195	-	8.1	485778
2016-09-14	195	-	8.1	485894
2016-09-15	195	-	8.1	485991
2016-09-16	195	-	8.1	486082
2016-09-17	195	-	8.1	486201
2016-09-18	195	-	8.1	486338
2016-09-19	195	-	8.1	486487
2016-09-20	195	-	8.1	486607
2016-09-21	195	-	8.1	486720
2016-09-22	195	-	8.1	486832
2016-09-23	195	-	8.1	486920
2016-09-24	195	-	8.1	487028
2016-09-25	195	-	8.1	487139
2016-09-26	195	-	8.1	487258
2016-09-27	195	-	8.1	487348
2016-09-28	195	-	8.1	487458
2016-09-29	195	-	8.1	487551
2016-09-30	195	-	8.1	487642
2016-10-01	195	-	8.1	487724
2016-10-02	195	-	8.1	487844
2016-10-03	195	-	8.1	487974
2016-10-04	195	-	8.1	488061
2016-10-05	195	-	8.1	488148
2016-10-06	195	-	8.1	488234
2016-10-07	195	-	8.1	488347
2016-10-08	195	-	8.1	488452
2016-10-09	195	-	8.1	488543
2016-10-10	195	-	8.1	488649
2016-10-11	195	-	8.1	488733
2016-10-12	195	-	8.1	488799
2016-10-13	195	-	8.1	488890
2016-10-14	195	-	8.1	488977
2016-10-15	195	-	8.1	489079
2016-10-16	195	-	8.1	489209
2016-10-17	195	-	8.1	489350
2016-10-18	195	-	8.1	489448
2016-10-19	195	-	8.1	489539
2016-10-20	195	-	8.1	489661
2016-10-21	195	-	8.1	489744
2016-10-22	195	-	8.1	489815
2016-10-25	195	-	8.1	490188
2016-10-26	195	-	8.1	490281
2016-10-27	195	-	8.1	490367
2016-10-28	195	-	8.1	490470
2016-10-29	195	-	8.1	490547
2016-10-30	195	-	8.1	490639
2016-10-31	195	-	8.1	490779
2016-11-01	195	-	8.1	490884
2016-11-02	195	-	8.1	490983
2016-11-03	195	-	8.1	491067
2016-11-04	195	-	8.1	491178
2016-11-05	198	↓3	8.1	491282
2016-11-06	198	-	8.1	491414
2016-11-07	198	-	8.1	491556
2016-11-08	200	↓2	8.1	491657
2016-11-09	200	-	8.1	491747
2016-11-10	200	-	8.1	491853
2016-11-11	201	↓1	8.1	491950
2016-11-12	200	↑1	8.1	492026
2016-11-13	200	-	8.1	492143
2016-11-14	201	↓1	8.1	492280
2016-11-15	203	↓2	8.1	492389
2016-11-16	204	↓1	8.1	492520
2016-11-17	204	-	8.1	492621
2016-11-18	204	-	8.1	492703
2016-11-19	204	-	8.1	492803
2016-11-20	204	-	8.1	492922
2016-11-21	204	-	8.1	493054
2016-11-22	204	-	8.1	493194
2016-11-23	206	↓2	8.1	493276
2016-11-24	206	-	8.1	493366
2016-11-25	206	-	8.1	493462
2016-11-26	206	-	8.1	493561
2016-11-27	206	-	8.1	493678
2016-11-28	206	-	8.1	493795
2016-11-29	206	-	8.1	493905
2016-11-30	206	-	8.1	494006
2016-12-01	206	-	8.1	494108
2016-12-02	206	-	8.1	494213
2016-12-03	206	-	8.1	494319
2016-12-04	206	-	8.1	494441
2016-12-05	206	-	8.1	494568
2016-12-06	205	↑1	8.1	494679
2016-12-07	205	-	8.1	494768
2016-12-08	205	-	8.1	494846
2016-12-09	205	-	8.1	494962
2016-12-10	205	-	8.1	495074
2016-12-11	205	-	8.1	495208
2016-12-12	205	-	8.1	495326
2016-12-13	205	-	8.1	495436
2016-12-14	205	-	8.1	495539
2016-12-15	205	-	8.1	495647
2016-12-16	205	-	8.1	495748
2016-12-17	206	↓1	8.1	495850
2016-12-18	206	-	8.1	495971
2016-12-19	205	↑1	8.1	496118
2016-12-20	205	-	8.1	496253
2016-12-21	205	-	8.1	496372
2016-12-22	205	-	8.1	496497
2016-12-23	205	-	8.1	496612
2016-12-24	205	-	8.1	496733
2016-12-25	205	-	8.1	496848
2016-12-26	205	-	8.1	496984
2016-12-27	205	-	8.1	497139
2016-12-28	205	-	8.1	497293
2016-12-29	205	-	8.1	497462
2016-12-30	204	↑1	8.1	497622
2016-12-31	204	-	8.1	497769
2017-01-01	204	-	8.1	497904
2017-01-02	205	↓1	8.1	498160
2017-01-03	204	↑1	8.1	498360
2017-01-04	204	-	8.1	498555
2017-01-05	204	-	8.1	498655
2017-01-06	204	-	8.1	498873
2017-01-07	204	-	8.1	499042
2017-01-08	204	-	8.1	499220
2017-01-09	205	↓1	8.1	499433
2017-01-10	205	-	8.1	499594
2017-01-11	204	↑1	8.1	499762
2017-01-12	204	-	8.1	499912
2017-01-13	204	-	8.1	500044
2017-01-14	205	↓1	8.1	500196
2017-01-15	206	↓1	8.1	500391
2017-01-16	206	-	8.1	500548
2017-01-17	205	↑1	8.1	500690
2017-01-18	205	-	8.1	500850
2017-01-19	205	-	8.1	500980
2017-01-20	205	-	8.1	501123
2017-01-21	205	-	8.1	501283
2017-01-22	205	-	8.1	501442
2017-01-23	206	↓1	8.1	501625
2017-01-24	206	-	8.1	501741
2017-01-25	206	-	8.1	501818
2017-01-27	207	↓1	8.1	502164
2017-01-28	207	-	8.1	502307
2017-01-29	207	-	8.1	502450
2017-01-30	207	-	8.1	502602
2017-01-31	207	-	8.1	502757
2017-02-01	207	-	8.1	502911
2017-02-02	207	-	8.1	503041
2017-02-03	207	-	8.1	503158
2017-02-04	207	-	8.1	503236
2017-02-07	207	-	8.1	503729
2017-02-08	207	-	8.1	503871
2017-02-09	207	-	8.1	503980
2017-02-10	207	-	8.1	504138
2017-02-11	205	↑2	8.1	504260
2017-02-12	205	-	8.1	504427
2017-02-13	205	-	8.1	504614
2017-02-14	205	-	8.1	504741
2017-02-15	205	-	8.1	504842
2017-02-16	205	-	8.1	504958
2017-02-17	206	↓1	8.1	505066
2017-02-18	206	-	8.1	505168
2017-02-19	205	↑1	8.1	505335
2017-02-20	205	-	8.1	505504
2017-02-21	205	-	8.1	505630
2017-02-22	205	-	8.1	505721
2017-02-23	205	-	8.1	505854
2017-02-24	205	-	8.1	505979
2017-02-25	205	-	8.1	506134
2017-02-26	205	-	8.1	506301
2017-02-27	205	-	8.1	506463
2017-02-28	205	-	8.1	506614
2017-03-01	204	↑1	8.1	506753
2017-03-02	204	-	8.1	506875
2017-03-03	204	-	8.1	507036
2017-03-04	204	-	8.1	507174
2017-03-05	204	-	8.1	507328
2017-03-06	204	-	8.1	507570
2017-03-07	204	-	8.1	507714
2017-03-08	204	-	8.1	507836
2017-03-09	205	↓1	8.1	507967
2017-03-10	205	-	8.1	508072
2017-03-11	205	-	8.1	508200
2017-03-12	204	↑1	8.1	508335
2017-03-13	203	↑1	8.1	508489
2017-03-14	203	-	8.1	508622
2017-03-15	203	-	8.1	508755
2017-03-16	203	-	8.1	508891
2017-03-17	203	-	8.1	508997
2017-03-18	202	↑1	8.1	509104
2017-03-19	202	-	8.1	509252
2017-03-20	202	-	8.1	509404
2017-03-21	203	↓1	8.1	509521
2017-03-22	202	↑1	8.1	509637
2017-03-23	202	-	8.1	509730
2017-03-24	202	-	8.1	509827
2017-03-25	203	↓1	8.1	509953
2017-03-26	202	↑1	8.1	510071
2017-03-27	202	-	8.1	510224
2017-03-28	203	↓1	8.1	510322
2017-03-29	203	-	8.1	510421
2017-03-30	202	↑1	8.1	510519
2017-03-31	202	-	8.1	510618
2017-04-01	202	-	8.1	510716
2017-04-02	202	-	8.1	510826
2017-04-03	202	-	8.1	510945
2017-04-04	202	-	8.1	511057
2017-04-05	202	-	8.1	511140
2017-04-06	201	↑1	8.1	511242
2017-04-07	201	-	8.1	511347
2017-04-08	201	-	8.1	511436
2017-04-09	201	-	8.1	511559
2017-04-10	202	↓1	8.1	511666
2017-04-11	202	-	8.1	511765
2017-04-12	202	-	8.1	511871
2017-04-13	202	-	8.1	511979
2017-04-14	202	-	8.1	512080
2017-04-15	202	-	8.1	512174
2017-04-16	202	-	8.1	512276
2017-04-17	202	-	8.1	512396
2017-04-18	202	-	8.1	512504
2017-04-19	202	-	8.1	512600
2017-04-20	202	-	8.1	512692
2017-04-21	202	-	8.1	512767
2017-04-22	202	-	8.1	512854
2017-04-23	202	-	8.1	512990
2017-04-24	202	-	8.1	513100
2017-04-25	202	-	8.1	513195
2017-04-26	202	-	8.1	513286
2017-04-27	202	-	8.1	513358
2017-04-28	202	-	8.1	513421
2017-04-29	202	-	8.1	513530
2017-04-30	202	-	8.1	513633
2017-05-01	202	-	8.1	513754
2017-05-02	202	-	8.1	513863
2017-05-03	202	-	8.1	513955
2017-05-04	202	-	8.1	514040
2017-05-05	202	-	8.1	514118
2017-05-06	202	-	8.1	514190
2017-05-07	202	-	8.1	514310
2017-05-08	202	-	8.1	514434
2017-05-09	202	-	8.1	514522
2017-05-10	202	-	8.1	514622
2017-05-11	202	-	8.1	514716
2017-05-12	202	-	8.1	514784
2017-05-13	202	-	8.1	514861
2017-05-14	202	-	8.1	514948
2017-05-15	202	-	8.1	515041
2017-05-16	202	-	8.1	515130
2017-05-17	202	-	8.1	515221
2017-05-18	202	-	8.1	515299
2017-05-19	202	-	8.1	515359
2017-05-20	202	-	8.1	515466
2017-05-21	202	-	8.1	515563
2017-05-22	202	-	8.1	515678
2017-05-23	202	-	8.1	515766
2017-05-24	202	-	8.1	515855
2017-05-25	202	-	8.1	515928
2017-05-26	202	-	8.1	516027
2017-05-27	202	-	8.1	516118
2017-05-28	202	-	8.1	516215
2017-05-29	202	-	8.1	516334
2017-05-30	202	-	8.1	516424
2017-05-31	202	-	8.1	516505
2017-06-01	202	-	8.1	516607
2017-06-02	202	-	8.1	516705
2017-06-03	202	-	8.1	516783
2017-06-04	203	↓1	8.1	516888
2017-06-05	203	-	8.1	517009
2017-06-06	203	-	8.1	517119
2017-06-07	203	-	8.1	517214
2017-06-08	202	↑1	8.1	517301
2017-06-09	202	-	8.1	517399
2017-06-10	202	-	8.1	517469
2017-06-11	202	-	8.1	517580
2017-06-12	202	-	8.1	517677
2017-06-13	201	↑1	8.1	517766
2017-06-14	201	-	8.1	517844
2017-06-15	201	-	8.1	517935
2017-06-16	201	-	8.1	517988
2017-06-17	201	-	8.1	518082
2017-06-18	200	↑1	8.1	518202
2017-06-19	200	-	8.1	518315
2017-06-20	200	-	8.1	518389
2017-06-21	200	-	8.1	518480
2017-06-22	200	-	8.1	518577
2017-06-23	200	-	8.1	518659
2017-06-24	200	-	8.1	518739
2017-06-25	200	-	8.1	518851
2017-06-26	200	-	8.1	518965
2017-06-27	200	-	8.1	519048
2017-06-28	200	-	8.1	519135
2017-06-29	200	-	8.1	519270
2017-06-30	200	-	8.1	519323
2017-07-01	200	-	8.1	519405
2017-07-02	200	-	8.1	519515
2017-07-03	200	-	8.1	519615
2017-07-04	201	↓1	8.1	519722
2017-07-05	201	-	8.1	519830
2017-07-06	201	-	8.1	519914
2017-07-07	201	-	8.1	520024
2017-07-08	201	-	8.1	520122
2017-07-09	201	-	8.1	520245
2017-07-10	201	-	8.1	520335
2017-07-11	201	-	8.1	520423
2017-07-12	201	-	8.1	520517
2017-07-13	201	-	8.1	520597
2017-07-14	201	-	8.1	520696
2017-07-15	201	-	8.1	520785
2017-07-16	201	-	8.1	520890
2017-07-17	201	-	8.1	520999
2017-07-18	201	-	8.1	521113
2017-07-19	201	-	8.1	521203
2017-07-20	201	-	8.1	521284
2017-07-21	201	-	8.1	521394
2017-07-22	202	↓1	8.1	521477
2017-07-23	202	-	8.1	521596
2017-07-24	202	-	8.1	521723
2017-07-25	202	-	8.1	521807
2017-07-26	202	-	8.1	521916
2017-07-27	202	-	8.1	522007
2017-07-28	202	-	8.1	522109
2017-07-29	202	-	8.1	522210
2017-07-30	202	-	8.1	522322
2017-07-31	202	-	8.1	522467
2017-08-01	202	-	8.1	522564
2017-08-02	202	-	8.1	522651
2017-08-03	202	-	8.1	522743
2017-08-04	202	-	8.1	522834
2017-08-05	202	-	8.1	522935
2017-08-06	202	-	8.1	523059
2017-08-07	202	-	8.1	523177
2017-08-08	202	-	8.1	523288
2017-08-09	202	-	8.1	523409
2017-08-10	202	-	8.1	523499
2017-08-11	202	-	8.1	523540
2017-08-12	202	-	8.1	523723
2017-08-13	202	-	8.1	523834
2017-08-14	202	-	8.1	523966
2017-08-15	202	-	8.1	524082
2017-08-16	202	-	8.1	524174
2017-08-17	202	-	8.1	524265
2017-08-18	202	-	8.1	524359
2017-08-19	202	-	8.1	524460
2017-08-20	202	-	8.1	524560
2017-08-21	202	-	8.1	524664
2017-08-22	202	-	8.1	524767
2017-08-23	202	-	8.1	524855
2017-08-24	202	-	8.1	524941
2017-08-25	202	-	8.1	525039
2017-08-26	203	↓1	8.1	525135
2017-08-27	202	↑1	8.1	525233
2017-08-28	202	-	8.1	525337
2017-08-29	202	-	8.1	525425
2017-08-30	202	-	8.1	525520
2017-08-31	202	-	8.1	525618
2017-09-01	202	-	8.1	525729
2017-09-02	202	-	8.1	525821
2017-09-03	202	-	8.1	525924
2017-09-04	202	-	8.1	526037
2017-09-05	202	-	8.1	526136
2017-09-06	202	-	8.1	526270
2017-09-07	202	-	8.1	526383
2017-09-08	202	-	8.1	526469
2017-09-09	202	-	8.1	526569
2017-09-10	202	-	8.1	526658
2017-09-11	202	-	8.1	526770
2017-09-12	202	-	8.1	526878
2017-09-13	202	-	8.1	526953
2017-09-14	202	-	8.1	527025
2017-09-15	202	-	8.1	527116
2017-09-16	202	-	8.1	527216
2017-09-17	202	-	8.1	527314
2017-09-18	202	-	8.1	527407
2017-09-19	202	-	8.1	527439
2017-09-20	202	-	8.1	527565
2017-09-21	202	-	8.1	527654
2017-09-22	202	-	8.1	527735
2017-09-23	202	-	8.1	527843
2017-09-24	202	-	8.1	527934
2017-09-25	202	-	8.1	528050
2017-09-26	202	-	8.1	528138
2017-09-27	202	-	8.1	528226
2017-09-28	202	-	8.1	528305
2017-09-29	202	-	8.1	528376
2017-09-30	202	-	8.1	528461
2017-10-01	202	-	8.1	528581
2017-10-02	202	-	8.1	528673
2017-10-03	202	-	8.1	528767
2017-10-04	202	-	8.1	528843
2017-10-05	202	-	8.1	528918
2017-10-06	202	-	8.1	529001
2017-10-07	202	-	8.1	529096
2017-10-08	203	↓1	8.1	529181
2017-10-09	204	↓1	8.1	529295
2017-10-10	204	-	8.1	529381
2017-10-11	204	-	8.1	529419
2017-10-12	204	-	8.1	529553
2017-10-13	204	-	8.1	529658
2017-10-14	204	-	8.1	529745
2017-10-15	204	-	8.1	529835
2017-10-16	204	-	8.1	529947
2017-10-17	204	-	8.1	530046
2017-10-18	204	-	8.1	530125
2017-10-19	204	-	8.1	530186
2017-10-20	204	-	8.1	530264
2017-10-21	204	-	8.1	530358
2017-10-22	204	-	8.1	530468
2017-10-23	204	-	8.1	530569
2017-10-24	204	-	8.1	530660
2017-10-25	203	↑1	8.1	530755
2017-10-26	204	↓1	8.1	530847
2017-10-27	204	-	8.1	530926
2017-10-28	203	↑1	8.1	531001
2017-10-29	204	↓1	8.1	531089
2017-10-30	203	↑1	8.1	531194
2017-10-31	204	↓1	8.1	531279
2017-11-01	203	↑1	8.1	531360
2017-11-02	203	-	8.1	531444
2017-11-03	203	-	8.1	531545
2017-11-04	203	-	8.1	531665
2017-11-05	204	↓1	8.1	531778
2017-11-06	204	-	8.1	531881
2017-11-07	204	-	8.1	531966
2017-11-08	204	-	8.1	532067
2017-11-09	204	-	8.1	532121
2017-11-10	204	-	8.1	532199
2017-11-11	204	-	8.1	532284
2017-11-12	204	-	8.1	532379
2017-11-13	204	-	8.1	532484
2017-11-14	204	-	8.1	532589
2017-11-15	204	-	8.1	532670
2017-11-16	204	-	8.1	532752
2017-11-17	204	-	8.1	532824
2017-11-18	204	-	8.1	532902
2017-11-19	204	-	8.1	533007
2017-11-20	204	-	8.1	533130
2017-11-21	204	-	8.1	533218
2017-11-22	204	-	8.1	533299
2017-11-23	204	-	8.1	533380
2017-11-24	204	-	8.1	533453
2017-11-25	204	-	8.1	533536
2017-11-26	204	-	8.1	533618
2017-11-27	204	-	8.1	533720
2017-11-28	204	-	8.1	533800
2017-11-29	204	-	8.1	533884
2017-11-30	204	-	8.1	533964
2017-12-01	204	-	8.1	534046
2017-12-02	204	-	8.1	534118
2017-12-03	204	-	8.1	534206
2017-12-04	204	-	8.1	534311
2017-12-05	204	-	8.1	534404
2017-12-06	205	↓1	8.1	534492
2017-12-07	205	-	8.1	534569
2017-12-08	205	-	8.1	534651
2017-12-09	205	-	8.1	534733
2017-12-10	205	-	8.1	534830
2017-12-11	205	-	8.1	534917
2017-12-12	205	-	8.1	535003
2017-12-13	205	-	8.1	535072
2017-12-14	205	-	8.1	535161
2017-12-15	204	↑1	8.1	535242
2017-12-16	204	-	8.1	535338
2017-12-17	204	-	8.1	535483
2017-12-18	204	-	8.1	535571
2017-12-19	204	-	8.1	535668
2017-12-20	204	-	8.1	535790
2017-12-21	204	-	8.1	535890
2017-12-22	204	-	8.1	535985
2017-12-23	204	-	8.1	536081
2017-12-24	204	-	8.1	536193
2017-12-25	204	-	8.1	536287
2017-12-26	204	-	8.1	536378
2017-12-27	203	↑1	8.1	536524
2017-12-28	203	-	8.1	536644
2017-12-29	203	-	8.1	536765
2017-12-30	203	-	8.1	536899
2017-12-31	203	-	8.1	537017
2018-01-01	203	-	8.1	537109
2018-01-02	203	-	8.1	537240
2018-01-03	203	-	8.1	537390
2018-01-04	203	-	8.1	537527
2018-01-05	203	-	8.1	537656
2018-01-06	203	-	8.1	537784
2018-01-07	204	↓1	8.1	537933
2018-01-08	204	-	8.1	538080
2018-01-09	204	-	8.1	538215
2018-01-10	204	-	8.1	538339
2018-01-11	204	-	8.1	538434
2018-01-12	204	-	8.1	538544
2018-01-13	204	-	8.1	538657
2018-01-14	203	↑1	8.1	538773
2018-01-15	204	↓1	8.1	538904
2018-01-16	204	-	8.1	539008
2018-01-17	204	-	8.1	539086
2018-01-18	204	-	8.1	539192
2018-01-19	204	-	8.1	539290
2018-01-20	204	-	8.1	539417
2018-01-21	204	-	8.1	539540
2018-01-22	204	-	8.1	539687
2018-01-23	204	-	8.1	539804
2018-01-24	204	-	8.1	539922
2018-01-25	204	-	8.1	540024
2018-01-26	204	-	8.1	540196
2018-01-27	205	↓1	8.1	540320
2018-01-28	204	↑1	8.1	540454
2018-01-29	204	-	8.1	540602
2018-01-30	204	-	8.1	540734
2018-01-31	204	-	8.1	540825
2018-02-01	204	-	8.1	540933
2018-02-02	204	-	8.1	541021
2018-02-03	204	-	8.1	541141
2018-02-04	204	-	8.1	541263
2018-02-05	204	-	8.1	541387
2018-02-06	204	-	8.1	541493
2018-02-07	204	-	8.1	541614
2018-02-08	204	-	8.1	541717
2018-02-09	204	-	8.1	541804
2018-02-10	204	-	8.1	541913
2018-02-11	203	↑1	8.1	542032
2018-02-12	203	-	8.1	542195
2018-02-13	203	-	8.1	542312
2018-02-14	203	-	8.1	542421
2018-02-15	203	-	8.1	542508
2018-02-16	203	-	8.1	542606
2018-02-17	203	-	8.1	542701
2018-02-18	203	-	8.1	542844
2018-02-19	203	-	8.1	543003
2018-02-20	202	↑1	8.1	543107
2018-02-21	201	↑1	8.1	543210
2018-02-22	201	-	8.1	543314
2018-02-23	201	-	8.1	543395
2018-02-24	201	-	8.1	543519
2018-02-25	201	-	8.1	543636
2018-02-26	201	-	8.1	543865
2018-02-27	201	-	8.1	544075
2018-02-28	200	↑1	8.1	544250
2018-03-01	200	-	8.1	544482
2018-03-02	200	-	8.1	544716
2018-03-03	200	-	8.1	544980
2018-03-04	200	-	8.1	545112
2018-03-05	200	-	8.1	545299
2018-03-06	200	-	8.1	545456
2018-03-07	200	-	8.1	545624
2018-03-08	200	-	8.1	545763
2018-03-09	200	-	8.1	545899
2018-03-10	200	-	8.1	546020
2018-03-11	200	-	8.1	546197
2018-03-12	200	-	8.1	546363
2018-03-13	200	-	8.1	546509
2018-03-14	200	-	8.1	546630
2018-03-15	200	-	8.1	546804
2018-03-16	200	-	8.1	546951
2018-03-17	200	-	8.1	547097
2018-03-18	200	-	8.1	547275
2018-03-19	200	-	8.1	547569
2018-03-20	200	-	8.1	547815
2018-03-21	200	-	8.1	547919
2018-03-22	200	-	8.1	548089
2018-03-23	200	-	8.1	548158
2018-03-24	200	-	8.1	548272
2018-03-25	200	-	8.1	548392
2018-03-26	200	-	8.1	548586
2018-03-27	200	-	8.1	548790
2018-03-28	200	-	8.1	548944
2018-03-29	200	-	8.1	549137
2018-03-30	201	↓1	8.1	549411
2018-03-31	201	-	8.1	549618
2018-04-01	201	-	8.1	549688
2018-04-02	201	-	8.1	549868
2018-04-03	201	-	8.1	549987
2018-04-04	201	-	8.1	550181
2018-04-05	201	-	8.1	550354
2018-04-06	201	-	8.1	550433
2018-04-07	201	-	8.1	550527
2018-04-08	201	-	8.1	550637
2018-04-09	202	↓1	8.1	550755
2018-04-10	202	-	8.1	550866
2018-04-11	202	-	8.1	550956
2018-04-12	202	-	8.1	551035
2018-04-13	202	-	8.1	551114
2018-04-14	202	-	8.1	551241
2018-04-15	202	-	8.1	551476
2018-04-16	202	-	8.1	551713
2018-04-17	202	-	8.1	551930
2018-04-18	202	-	8.1	552016
2018-04-19	202	-	8.1	552096
2018-04-20	202	-	8.1	552161
2018-04-21	202	-	8.1	552218
2018-04-22	202	-	8.1	552330
2018-04-23	202	-	8.1	552427
2018-04-24	202	-	8.1	552532
2018-04-25	202	-	8.1	552615
2018-04-26	202	-	8.1	552695
2018-04-27	203	↓1	8.1	552780
2018-04-28	203	-	8.1	552895
2018-04-29	203	-	8.1	553030
2018-04-30	203	-	8.1	553143
2018-05-01	203	-	8.1	553209
2018-05-02	203	-	8.1	553354
2018-05-03	203	-	8.1	553462
2018-05-04	203	-	8.1	553543
2018-05-05	203	-	8.1	553648
2018-05-06	203	-	8.1	553773
2018-05-07	203	-	8.1	553879
2018-05-08	203	-	8.1	553977
2018-05-09	203	-	8.1	554062
2018-05-10	203	-	8.1	554143
2018-05-11	203	-	8.1	554228
2018-05-12	203	-	8.1	554297
2018-05-13	203	-	8.1	554386
2018-05-14	203	-	8.1	554474
2018-05-15	203	-	8.1	554558
2018-05-16	203	-	8.1	554618
2018-05-17	203	-	8.1	554687
2018-05-18	203	-	8.1	554776
2018-05-19	204	↓1	8.1	554862
2018-05-20	204	-	8.1	554972
2018-05-21	204	-	8.1	555070
2018-05-22	204	-	8.1	555166
2018-05-23	204	-	8.1	555261
2018-05-24	204	-	8.1	555316
2018-05-25	204	-	8.1	555386
2018-05-26	203	↑1	8.1	555459
2018-05-27	203	-	8.1	555540
2018-05-28	203	-	8.1	555611
2018-05-29	203	-	8.1	555680
2018-05-30	203	-	8.1	555778
2018-05-31	203	-	8.1	555839
2018-06-01	203	-	8.1	555917
2018-06-02	203	-	8.1	556015
2018-06-03	203	-	8.1	556095
2018-06-04	202	↑1	8.1	556196
2018-06-05	202	-	8.1	556274
2018-06-06	202	-	8.1	556344
2018-06-07	202	-	8.1	556418
2018-06-08	202	-	8.1	556465
2018-06-09	202	-	8.1	556533
2018-06-10	202	-	8.1	556614
2018-06-11	202	-	8.1	556709
2018-06-12	202	-	8.1	556774
2018-06-13	202	-	8.1	556847
2018-06-14	202	-	8.1	556899
2018-06-15	202	-	8.1	556966
2018-06-16	202	-	8.1	557005
2018-06-17	202	-	8.1	557073
2018-06-18	202	-	8.1	557134
2018-06-19	202	-	8.1	557202
2018-06-20	202	-	8.1	557275
2018-06-21	202	-	8.1	557341
2018-06-22	202	-	8.1	557388
2018-06-23	203	↓1	8.1	557437
2018-06-24	203	-	8.1	557505
2018-06-25	203	-	8.1	557588
2018-06-26	203	-	8.1	557656
2018-06-27	203	-	8.1	557712
2018-06-28	203	-	8.1	557753
2018-06-29	203	-	8.1	557795
2018-06-30	203	-	8.1	557839
2018-07-01	203	-	8.1	557894
2018-07-02	203	-	8.1	557969
2018-07-03	203	-	8.1	558050
2018-07-04	203	-	8.1	558118
2018-07-05	203	-	8.1	558190
2018-07-06	203	-	8.1	558255
2018-07-07	203	-	8.1	558340
2018-07-08	203	-	8.1	558418
2018-07-09	203	-	8.1	558489
2018-07-10	203	-	8.1	558564
2018-07-11	203	-	8.1	558633
2018-07-12	203	-	8.1	558693
2018-07-13	203	-	8.1	558771
2018-07-16	203	-	8.1	559047
2018-07-17	203	-	8.1	559126
2018-07-18	203	-	8.1	559219
2018-07-19	203	-	8.1	559309
2018-07-20	203	-	8.1	559384
2018-07-21	203	-	8.1	559474
2018-07-22	203	-	8.1	559581
2018-07-23	202	↑1	8.1	559695
2018-07-24	202	-	8.1	559772
2018-07-25	202	-	8.1	559847
2018-07-26	202	-	8.1	559922
2018-07-27	202	-	8.1	559996
2018-07-28	202	-	8.1	560062
2018-07-29	202	-	8.1	560140
2018-07-30	203	↓1	8.1	560247
2018-07-31	203	-	8.1	560323
2018-08-01	203	-	8.1	560412
2018-08-02	203	-	8.1	560496
2018-08-03	203	-	8.1	560557
2018-08-04	203	-	8.1	560641
2018-08-05	203	-	8.1	560704
2018-08-06	203	-	8.1	560786
2018-08-07	203	-	8.1	560942
2018-08-08	203	-	8.1	561044
2018-08-09	203	-	8.1	561117
2018-08-10	203	-	8.1	561205
2018-08-11	203	-	8.1	561296
2018-08-12	203	-	8.1	561391
2018-08-13	203	-	8.1	561507
2018-08-14	203	-	8.1	561593
2018-08-15	203	-	8.1	561675
2018-08-16	203	-	8.1	561769
2018-08-17	203	-	8.1	561848
2018-08-18	203	-	8.1	561946
2018-08-19	203	-	8.1	562023
2018-08-20	203	-	8.1	562134
2018-08-21	203	-	8.1	562211
2018-08-22	203	-	8.1	562295
2018-08-23	203	-	8.1	562386
2018-08-24	203	-	8.1	562449
2018-08-25	203	-	8.1	562533
2018-08-26	203	-	8.1	562632
2018-08-27	202	↑1	8.1	562737
2018-08-28	202	-	8.1	562825
2018-08-29	202	-	8.1	562903
2018-08-30	202	-	8.1	562957
2018-08-31	202	-	8.1	563031
2018-09-01	202	-	8.1	563120
2018-09-02	202	-	8.1	563198
2018-09-03	202	-	8.1	563306
2018-09-04	202	-	8.1	563380
2018-09-05	202	-	8.1	563482
2018-09-06	202	-	8.1	563569
2018-09-07	202	-	8.1	563650
2018-09-08	202	-	8.1	563729
2018-09-09	202	-	8.1	563858
2018-09-10	202	-	8.1	563968
2018-09-11	202	-	8.1	564053
2018-09-12	202	-	8.1	564135
2018-09-13	202	-	8.1	564211
2018-09-14	202	-	8.1	564277
2018-09-15	202	-	8.1	564361
2018-09-16	202	-	8.1	564454
2018-09-17	202	-	8.1	564550
2018-09-18	202	-	8.1	564623
2018-09-19	202	-	8.1	564689
2018-09-20	202	-	8.1	564757
2018-09-21	202	-	8.1	564830
2018-09-22	202	-	8.1	564922
2018-09-23	202	-	8.1	565005
2018-09-24	202	-	8.1	565115
2018-09-25	202	-	8.1	565194
2018-09-26	202	-	8.1	565266
2018-09-27	202	-	8.1	565338
2018-09-28	201	↑1	8.1	565402
2018-09-29	201	-	8.1	565470
2018-09-30	201	-	8.1	565563
2018-10-01	201	-	8.1	565656
2018-10-02	201	-	8.1	565728
2018-10-03	201	-	8.1	565814
2018-10-04	201	-	8.1	565885
2018-10-05	201	-	8.1	565940
2018-10-06	201	-	8.1	566031
2018-10-07	201	-	8.1	566116
2018-10-08	200	↑1	8.1	566226
2018-10-09	200	-	8.1	566319
2018-10-10	200	-	8.1	566412
2018-10-11	200	-	8.1	566492
2018-10-12	201	↓1	8.1	566556
2018-10-13	200	↑1	8.1	566630
2018-10-14	200	-	8.1	566732
2018-10-15	200	-	8.1	566823
2018-10-16	200	-	8.1	566893
2018-10-17	200	-	8.1	566969
2018-10-18	200	-	8.1	567060
2018-10-19	200	-	8.1	567123
2018-10-20	200	-	8.1	567205
2018-10-21	200	-	8.1	567295
2018-10-22	200	-	8.1	567408
2018-10-23	200	-	8.1	567484
2018-10-24	199	↑1	8.1	567564
2018-10-25	200	↓1	8.1	567641
2018-10-26	199	↑1	8.1	567693
2018-10-27	200	↓1	8.1	567769
2018-10-28	199	↑1	8.1	567845
2018-10-29	199	-	8.1	567935
2018-10-30	200	↓1	8.1	568013
2018-10-31	200	-	8.1	568086
2018-11-01	200	-	8.1	568151
2018-11-02	200	-	8.1	568221
2018-11-03	200	-	8.1	568305
2018-11-04	201	↓1	8.1	568401
2018-11-05	200	↑1	8.1	568501
2018-11-06	200	-	8.1	568577
2018-11-07	200	-	8.1	568641
2018-11-08	199	↑1	8.1	568712
2018-11-09	199	-	8.1	568786
2018-11-10	201	↓2	8.1	568855
2018-11-11	201	-	8.1	568927
2018-11-12	201	-	8.1	569019
2018-11-13	200	↑1	8.1	569096
2018-11-14	199	↑1	8.1	569185
2018-11-15	199	-	8.1	569256
2018-11-16	199	-	8.1	569340
2018-11-17	199	-	8.1	569414
2018-11-18	198	↑1	8.1	569505
2018-11-19	198	-	8.1	569598
2018-11-20	198	-	8.1	569679
2018-11-21	198	-	8.1	569753
2018-11-22	198	-	8.1	569803
2018-11-23	199	↓1	8.1	569910
2018-11-24	199	-	8.1	569987
2018-11-25	199	-	8.1	570083
2018-11-26	199	-	8.1	570186
2018-11-27	199	-	8.1	570254
2018-11-28	199	-	8.1	570327
2018-11-29	199	-	8.1	570414
2018-11-30	198	↑1	8.1	570478
2018-12-01	198	-	8.1	570565
2018-12-02	198	-	8.1	570647
2018-12-03	198	-	8.1	570733
2018-12-04	198	-	8.1	570809
2018-12-05	198	-	8.1	570881
2018-12-06	198	-	8.1	570955
2018-12-07	198	-	8.1	571027
2018-12-08	198	-	8.1	571110
2018-12-09	198	-	8.1	571198
2018-12-10	198	-	8.1	571310
2018-12-11	198	-	8.1	571393
2018-12-12	198	-	8.1	571452
2018-12-13	198	-	8.1	571515
2018-12-14	198	-	8.1	571586
2018-12-15	198	-	8.1	571667
2018-12-16	198	-	8.1	571765
2018-12-17	198	-	8.1	571880
2018-12-18	198	-	8.1	571953
2018-12-19	198	-	8.1	572053
2018-12-20	199	↓1	8.1	572126
2018-12-21	199	-	8.1	572193
2018-12-22	199	-	8.1	572272
2018-12-23	199	-	8.1	572364
2018-12-24	199	-	8.1	572471
2018-12-25	199	-	8.1	572557
2018-12-26	200	↓1	8.1	572649
2018-12-27	200	-	8.1	572666
2018-12-28	200	-	8.1	572841
2018-12-29	200	-	8.1	572955
2018-12-30	200	-	8.1	573082
2018-12-31	200	-	8.1	573209
2019-01-01	200	-	8.1	573313
2019-01-02	200	-	8.1	573443
2019-01-03	200	-	8.1	573563
2019-01-04	200	-	8.1	573670
2019-01-05	200	-	8.1	573773
2019-01-06	200	-	8.1	573893
2019-01-07	200	-	8.1	574028
2019-01-08	200	-	8.1	574142
2019-01-09	200	-	8.1	574234
2019-01-10	200	-	8.1	574334
2019-01-11	200	-	8.1	574431
2019-01-12	200	-	8.1	574549
2019-01-13	200	-	8.1	574688
2019-01-14	200	-	8.1	574824
2019-01-15	200	-	8.1	574916
2019-01-16	200	-	8.1	575004
2019-01-17	200	-	8.1	575088
2019-01-18	200	-	8.1	575160
2019-01-19	200	-	8.1	575240
2019-01-20	201	↓1	8.1	575349
2019-01-21	201	-	8.1	575460
2019-01-22	201	-	8.1	575565
2019-01-23	201	-	8.1	575649
2019-01-24	201	-	8.1	575746
2019-01-25	201	-	8.1	575823
2019-01-26	202	↓1	8.1	575906
2019-01-27	201	↑1	8.1	576015
2019-01-28	202	↓1	8.1	576124
2019-01-29	201	↑1	8.1	576209
2019-01-30	202	↓1	8.1	576309
2019-01-31	201	↑1	8.1	576387
2019-02-01	201	-	8.1	576470
2019-02-02	201	-	8.1	576557
2019-02-03	201	-	8.1	576660
2019-02-04	201	-	8.1	576778
2019-02-05	201	-	8.1	576868
2019-02-06	201	-	8.1	576949
2019-02-07	201	-	8.1	577044
2019-02-08	201	-	8.1	577123
2019-02-09	201	-	8.1	577219
2019-02-10	200	↑1	8.1	577324
2019-02-11	200	-	8.1	577421
2019-02-12	200	-	8.1	577505
2019-02-13	200	-	8.1	577586
2019-02-14	200	-	8.1	577639
2019-02-15	200	-	8.1	577706
2019-02-16	200	-	8.1	577788
2019-02-17	200	-	8.1	577882
2019-02-18	200	-	8.1	577971
2019-02-19	200	-	8.1	578063
2019-02-20	200	-	8.1	578136
2019-02-21	200	-	8.1	578211
2019-02-22	200	-	8.1	578274
2019-02-23	200	-	8.1	578336
2019-02-24	200	-	8.1	578445
2019-02-25	201	↓1	8.1	578565
2019-02-26	201	-	8.1	578662
2019-02-27	201	-	8.1	578745
2019-02-28	201	-	8.1	578817
2019-03-01	201	-	8.1	578892
2019-03-02	201	-	8.1	578957
2019-03-03	201	-	8.1	579053
2019-03-04	201	-	8.1	579144
2019-03-05	201	-	8.1	579214
2019-03-06	201	-	8.1	579280
2019-03-07	201	-	8.1	579347
2019-03-08	201	-	8.1	579409
2019-03-09	201	-	8.1	579473
2019-03-10	201	-	8.1	579565
2019-03-11	201	-	8.1	579666
2019-03-12	201	-	8.1	579737
2019-03-13	201	-	8.1	579812
2019-03-14	201	-	8.1	579872
2019-03-15	201	-	8.1	579956
2019-03-16	201	-	8.1	580042
2019-03-17	201	-	8.1	580112
2019-03-18	201	-	8.1	580196
2019-03-19	201	-	8.1	580254
2019-03-20	201	-	8.1	580313
2019-03-21	201	-	8.1	580376
2019-03-22	201	-	8.1	580442
2019-03-23	201	-	8.1	580508
2019-03-24	201	-	8.1	580595
2019-03-25	201	-	8.1	580692
2019-03-26	201	-	8.1	580768
2019-03-27	201	-	8.1	580828
2019-03-28	201	-	8.1	580887
2019-03-29	201	-	8.1	580933
2019-03-30	201	-	8.1	580988
2019-03-31	201	-	8.1	581058
2019-04-01	201	-	8.1	581114
2019-04-02	201	-	8.1	581176
2019-04-03	201	-	8.1	581234
2019-04-04	201	-	8.1	581294
2019-04-05	201	-	8.1	581360
2019-04-06	201	-	8.1	581414
2019-04-07	200	↑1	8.1	581483
2019-04-08	200	-	8.1	581552
2019-04-09	200	-	8.1	581609
2019-04-10	200	-	8.1	581656
2019-04-11	200	-	8.1	581732
2019-04-12	200	-	8.1	581782
2019-04-13	200	-	8.1	581841
2019-04-14	200	-	8.1	581924
2019-04-15	200	-	8.1	582006
2019-04-16	200	-	8.1	582071
2019-04-17	200	-	8.1	582125
2019-04-18	200	-	8.1	582172
2019-04-19	200	-	8.1	582230
2019-04-20	200	-	8.1	582297
2019-04-21	200	-	8.1	582327
2019-04-22	200	-	8.1	582468
2019-04-23	200	-	8.1	582556
2019-04-24	200	-	8.1	582596
2019-04-25	201	↓1	8.1	582667
2019-04-26	201	-	8.1	582746
2019-04-27	201	-	8.1	582830
2019-04-28	201	-	8.1	582927
2019-04-29	201	-	8.1	583031
2019-04-30	201	-	8.1	583119
2019-05-01	201	-	8.1	583198
2019-05-02	201	-	8.1	583278
2019-05-03	201	-	8.1	583355
2019-05-04	201	-	8.1	583447
2019-05-05	200	↑1	8.1	583540
2019-05-06	200	-	8.1	583637
2019-05-07	200	-	8.1	583712
2019-05-08	200	-	8.1	583781
2019-05-09	200	-	8.1	583849
2019-05-10	200	-	8.1	583929
2019-05-11	199	↑1	8.1	583991
2019-05-12	199	-	8.1	584069
2019-05-13	199	-	8.1	584151
2019-05-14	199	-	8.1	584195
2019-05-15	199	-	8.1	584254
2019-05-16	199	-	8.1	584321
2019-05-17	199	-	8.1	584399
2019-05-18	199	-	8.1	584460
2019-05-19	199	-	8.1	584541
2019-05-20	199	-	8.1	584612
2019-05-21	199	-	8.1	584702
2019-05-22	199	-	8.1	584806
2019-05-23	199	-	8.1	584879
2019-05-24	199	-	8.1	584971
2019-05-25	199	-	8.1	585077
2019-05-26	199	-	8.1	585179
2019-05-27	199	-	8.1	585251
2019-05-28	199	-	8.1	585324
2019-05-29	199	-	8.1	585410
2019-05-30	199	-	8.1	585477
2019-05-31	199	-	8.1	585556
2019-06-01	199	-	8.1	585646
2019-06-02	199	-	8.1	585723
2019-06-03	199	-	8.1	585822
2019-06-04	199	-	8.1	585885
2019-06-05	199	-	8.1	585976
2019-06-06	199	-	8.1	586034
2019-06-07	199	-	8.1	586103
2019-06-08	199	-	8.1	586180
2019-06-09	199	-	8.1	586278
2019-06-10	199	-	8.1	586367
2019-06-11	199	-	8.1	586447
2019-06-12	199	-	8.1	586526
2019-06-13	199	-	8.1	586588
2019-06-14	199	-	8.1	586665
2019-06-15	199	-	8.1	586725
2019-06-16	199	-	8.1	586792
2019-06-17	199	-	8.1	586876
2019-06-18	199	-	8.1	586954
2019-06-19	199	-	8.1	587025
2019-06-20	199	-	8.1	587094
2019-06-21	199	-	8.1	587153
2019-06-22	199	-	8.1	587213
2019-06-23	199	-	8.1	587290
2019-06-24	199	-	8.1	587380
2019-06-25	199	-	8.1	587460
2019-06-26	200	↓1	8.1	587534
2019-06-27	200	-	8.1	587617
2019-06-28	200	-	8.1	587672
2019-06-29	200	-	8.1	587720
2019-06-30	200	-	8.1	587802
2019-07-01	200	-	8.1	587901
2019-07-02	200	-	8.1	587955
2019-07-03	200	-	8.1	588026
2019-07-04	200	-	8.1	588095
2019-07-05	200	-	8.1	588150
2019-07-06	200	-	8.1	588216
2019-07-07	200	-	8.1	588275
2019-07-08	200	-	8.1	588341
2019-07-09	200	-	8.1	588405
2019-07-10	200	-	8.1	588475
2019-07-11	200	-	8.1	588545
2019-07-12	200	-	8.1	588595
2019-07-13	200	-	8.1	588657
2019-07-14	200	-	8.1	588733
2019-07-15	200	-	8.1	588810
2019-07-16	200	-	8.1	588870
2019-07-17	200	-	8.1	588947
2019-07-18	200	-	8.1	589016
2019-07-19	200	-	8.1	589075
2019-07-20	200	-	8.1	589144
2019-07-21	200	-	8.1	589219
2019-07-22	200	-	8.1	589304
2019-07-23	200	-	8.1	589374
2019-07-24	200	-	8.1	589447
2019-07-25	200	-	8.1	589516
2019-07-26	200	-	8.1	589570
2019-07-27	200	-	8.1	589619
2019-07-28	200	-	8.1	589685
2019-07-29	201	↓1	8.1	589758
2019-07-30	201	-	8.1	589798
2019-07-31	202	↓1	8.1	589886
2019-08-01	202	-	8.1	589961
2019-08-02	203	↓1	8.1	590011
2019-08-03	202	↑1	8.1	590099
2019-08-04	202	-	8.1	590186
2019-08-05	202	-	8.1	590275
2019-08-06	201	↑1	8.1	590333
2019-08-07	202	↓1	8.1	590388
2019-08-08	202	-	8.1	590438
2019-08-09	204	↓2	8.1	590514
2019-08-10	204	-	8.1	590583
2019-08-11	204	-	8.1	590654
2019-08-12	204	-	8.1	590733
2019-08-13	205	↓1	8.1	590806
2019-08-14	205	-	8.1	590877
2019-08-15	205	-	8.1	590945
2019-08-16	207	↓2	8.1	591011
2019-08-17	207	-	8.1	591096
2019-08-18	207	-	8.1	591177
2019-08-19	207	-	8.1	591267
2019-08-20	207	-	8.1	591330
2019-08-21	207	-	8.1	591409
2019-08-22	207	-	8.1	591481
2019-08-23	207	-	8.1	591551
2019-08-24	207	-	8.1	591612
2019-08-25	207	-	8.1	591699
2019-08-26	206	↑1	8.1	591786
2019-08-27	206	-	8.1	591845
2019-08-28	206	-	8.1	591916
2019-08-29	206	-	8.1	591986
2019-08-30	207	↓1	8.1	592046
2019-08-31	208	↓1	8.1	592124
2019-09-01	208	-	8.1	592177
2019-09-02	208	-	8.1	592213
2019-09-03	208	-	8.1	592324
2019-09-04	208	-	8.1	592381
2019-09-05	208	-	8.1	592441
2019-09-06	208	-	8.1	592495
2019-09-07	208	-	8.1	592567
2019-09-08	208	-	8.1	592644
2019-09-09	208	-	8.1	592720
2019-09-10	209	↓1	8.1	592789
2019-09-11	208	↑1	8.1	592831
2019-09-12	208	-	8.1	592886
2019-09-13	208	-	8.1	592946
2019-09-14	208	-	8.1	593019
2019-09-15	209	↓1	8.1	593071
2019-09-16	210	↓1	8.1	593154
2019-09-17	210	-	8.1	593223
2019-09-18	210	-	8.1	593285
2019-09-19	210	-	8.1	593343
2019-09-20	210	-	8.1	593389
2019-09-21	210	-	8.1	593422
2019-09-22	210	-	8.1	593516
2019-09-23	210	-	8.1	593601
2019-09-24	210	-	8.1	593660
2019-09-25	210	-	8.1	593730
2019-09-26	210	-	8.1	593796
2019-09-27	210	-	8.1	593851
2019-09-28	210	-	8.1	593906
2019-09-29	210	-	8.1	593980
2019-09-30	210	-	8.1	594054
2019-10-01	210	-	8.1	594124
2019-10-02	210	-	8.1	594187
2019-10-03	210	-	8.1	594245
2019-10-04	211	↓1	8.1	594302
2019-10-05	211	-	8.1	594379
2019-10-06	212	↓1	8.1	594481
2019-10-07	212	-	8.1	594574
2019-10-08	211	↑1	8.1	594676
2019-10-09	211	-	8.1	594747
2019-10-10	211	-	8.1	594845
2019-10-11	211	-	8.1	594938
2019-10-12	211	-	8.1	595008
2019-10-13	211	-	8.1	595104
2019-10-14	211	-	8.1	595217
2019-10-15	211	-	8.1	595314
2019-10-16	211	-	8.1	595385
2019-10-17	211	-	8.1	595456
2019-10-18	211	-	8.1	595553
2019-10-19	211	-	8.1	595639
2019-10-20	211	-	8.1	595695
2019-10-21	211	-	8.1	595787
2019-10-22	211	-	8.1	595872
2019-10-23	211	-	8.1	595961
2019-10-24	211	-	8.1	596025
2019-10-25	211	-	8.1	596089
2019-10-26	211	-	8.1	596151
2019-10-27	211	-	8.1	596222
2019-10-28	211	-	8.1	596311
2019-10-29	211	-	8.1	596390
2019-10-30	211	-	8.1	596460
2019-10-31	211	-	8.1	596516
2019-11-01	211	-	8.1	596573
2019-11-02	211	-	8.1	596660
2019-11-03	211	-	8.1	596748
2019-11-04	210	↑1	8.1	596818
2019-11-05	209	↑1	8.1	596913
2019-11-06	209	-	8.1	596975
2019-11-07	209	-	8.1	597029
2019-11-08	209	-	8.1	597102
2019-11-09	209	-	8.1	597186
2019-11-10	209	-	8.1	597261
2019-11-11	209	-	8.1	597336
2019-11-12	209	-	8.1	597409
2019-11-13	209	-	8.1	597470
2019-11-14	209	-	8.1	597548
2019-11-15	209	-	8.1	597604
2019-11-16	209	-	8.1	597665
2019-11-17	209	-	8.1	597748
2019-11-18	209	-	8.1	597820
2019-11-19	209	-	8.1	597893
2019-11-20	208	↑1	8.1	597951
2019-11-21	208	-	8.1	598010
2019-11-22	209	↓1	8.1	598073
2019-11-23	209	-	8.1	598130
2019-11-24	209	-	8.1	598211
2019-11-25	209	-	8.1	598293
2019-11-26	209	-	8.1	598355
2019-11-27	209	-	8.1	598421
2019-11-28	209	-	8.1	598475
2019-11-29	209	-	8.1	598541
2019-11-30	209	-	8.1	598619
2019-12-01	209	-	8.1	598698
2019-12-02	209	-	8.1	598794
2019-12-03	209	-	8.1	598866
2019-12-04	209	-	8.1	598937
2019-12-05	210	↓1	8.1	598992
2019-12-06	210	-	8.1	599069
2019-12-07	210	-	8.1	599128
2019-12-08	210	-	8.1	599202
2019-12-09	210	-	8.1	599316
2019-12-10	211	↓1	8.1	599351
2019-12-11	211	-	8.1	599407
2019-12-12	211	-	8.1	599470
2019-12-13	211	-	8.1	599537
2019-12-14	211	-	8.1	599606
2019-12-15	211	-	8.1	599685
2019-12-16	212	↓1	8.1	599772
2019-12-17	212	-	8.1	599835
2019-12-18	212	-	8.1	599904
2019-12-19	212	-	8.1	599956
2019-12-20	212	-	8.1	600010
2019-12-21	212	-	8.1	600075
2019-12-22	212	-	8.1	600156
2019-12-23	212	-	8.1	600235
2019-12-24	212	-	8.1	600311
2019-12-25	212	-	8.1	600387
2019-12-26	212	-	8.1	600466
2019-12-27	212	-	8.1	600579
2019-12-28	212	-	8.1	600677
2019-12-29	211	↑1	8.1	600772
2019-12-30	211	-	8.1	600897
2019-12-31	211	-	8.1	600984
2020-01-01	210	↑1	8.1	601072
2020-01-02	210	-	8.1	601191
2020-01-03	210	-	8.1	601288
2020-01-04	210	-	8.1	601429
2020-01-05	209	↑1	8.1	601527
2020-01-06	209	-	8.1	601634
2020-01-07	209	-	8.1	601740
2020-01-08	209	-	8.1	601822
2020-01-09	210	↓1	8.1	601903
2020-01-10	210	-	8.1	601996
2020-01-11	210	-	8.1	602090
2020-01-12	211	↓1	8.1	602178
2020-01-13	212	↓1	8.1	602287
2020-01-14	212	-	8.1	602372
2020-01-15	212	-	8.1	602461
2020-01-16	212	-	8.1	602534
2020-01-17	212	-	8.1	602606
2020-01-18	211	↑1	8.1	602679
2020-01-19	211	-	8.1	602789
2020-01-20	211	-	8.1	602882
2020-01-21	211	-	8.1	602970
2020-01-22	211	-	8.1	603056
2020-01-23	210	↑1	8.1	603133
2020-01-24	210	-	8.1	603189
2020-01-25	210	-	8.1	603271
2020-01-26	210	-	8.1	603369
2020-01-27	210	-	8.1	603463
2020-01-28	210	-	8.1	603545
2020-01-29	210	-	8.1	603609
2020-01-30	210	-	8.1	603689
2020-01-31	210	-	8.1	603748
2020-02-01	210	-	8.1	603815
2020-02-02	210	-	8.1	603892
2020-02-03	210	-	8.1	604021
2020-02-04	210	-	8.1	604096
2020-02-05	210	-	8.1	604168
2020-02-06	210	-	8.1	604233
2020-02-07	210	-	8.1	604294
2020-02-08	210	-	8.1	604382
2020-02-09	210	-	8.1	604452
2020-02-10	210	-	8.1	604553
2020-02-11	210	-	8.1	604647
2020-02-12	210	-	8.1	604723
2020-02-13	210	-	8.1	604806
2020-02-14	210	-	8.1	604875
2020-02-15	210	-	8.1	604944
2020-02-16	210	-	8.1	605025
2020-02-17	210	-	8.1	605126
2020-02-18	210	-	8.1	605186
2020-02-19	210	-	8.1	605256
2020-02-20	210	-	8.1	605310
2020-02-21	210	-	8.1	605385
2020-02-22	210	-	8.1	605463
2020-02-23	210	-	8.1	605521
2020-02-24	210	-	8.1	605614
2020-02-25	210	-	8.1	605680
2020-02-26	210	-	8.1	605758
2020-02-27	210	-	8.1	605820
2020-02-28	210	-	8.1	605866
2020-02-29	210	-	8.1	605930
2020-03-01	210	-	8.1	606016
2020-03-02	210	-	8.1	606090
2020-03-03	210	-	8.1	606142
2020-03-04	210	-	8.1	606205
2020-03-05	210	-	8.1	606274
2020-03-06	210	-	8.1	606330
2020-03-07	210	-	8.1	606377
2020-03-08	210	-	8.1	606447
2020-03-09	210	-	8.1	606534
2020-03-10	210	-	8.1	606584
2020-03-11	210	-	8.1	606633
2020-03-12	210	-	8.1	606692
2020-03-13	210	-	8.1	606736
2020-03-14	210	-	8.1	606813
2020-03-15	210	-	8.1	606896
2020-03-16	210	-	8.1	606989
2020-03-17	210	-	8.1	607062
2020-03-18	210	-	8.1	607144
2020-03-19	210	-	8.1	607237
2020-03-20	210	-	8.1	607331
2020-03-21	210	-	8.1	607423
2020-03-22	210	-	8.1	607543
2020-03-23	210	-	8.1	607687
2020-03-24	209	↑1	8.1	607795
2020-03-25	210	↓1	8.1	607797
2020-03-26	210	-	8.1	607912
2020-03-27	209	↑1	8.1	608016
2020-03-28	210	↓1	8.1	608131
2020-03-29	210	-	8.1	608279
2020-03-30	210	-	8.1	608439
2020-03-31	210	-	8.1	608564
2020-04-01	210	-	8.1	608676
2020-04-02	209	↑1	8.1	608797
2020-04-03	209	-	8.1	608950
2020-04-04	209	-	8.1	609102
2020-04-05	209	-	8.1	609275
2020-04-06	209	-	8.1	609454
2020-04-07	209	-	8.1	609573
2020-04-08	209	-	8.1	609679
2020-04-09	209	-	8.1	609795
2020-04-10	209	-	8.1	609920
2020-04-11	209	-	8.1	610070
2020-04-12	209	-	8.1	610247
2020-04-13	209	-	8.1	610411
2020-04-14	209	-	8.1	610561
2020-04-15	209	-	8.1	610692
2020-04-16	209	-	8.1	610836
2020-04-17	209	-	8.1	610967
2020-04-18	209	-	8.1	611115
2020-04-19	209	-	8.1	611273
2020-04-20	208	↑1	8.1	611455
2020-04-21	208	-	8.1	611584
2020-04-22	208	-	8.1	611689
2020-04-23	208	-	8.1	611820
2020-04-24	208	-	8.1	611936
2020-04-25	208	-	8.1	612058
2020-04-26	208	-	8.1	612202
2020-04-27	208	-	8.1	612355
2020-04-28	208	-	8.1	612466
2020-04-29	208	-	8.1	612589
2020-04-30	208	-	8.1	612728
2020-05-01	208	-	8.1	612834
2020-05-02	208	-	8.1	612976
2020-05-03	208	-	8.1	613123
2020-05-04	208	-	8.1	613255
2020-05-05	208	-	8.1	613362
2020-05-06	208	-	8.1	613465
2020-05-07	210	↓2	8.1	613572
2020-05-08	210	-	8.1	613673
2020-05-09	210	-	8.1	613777
2020-05-10	210	-	8.1	613887
2020-05-11	210	-	8.1	614001
2020-05-12	210	-	8.1	614093
2020-05-13	210	-	8.1	614193
2020-05-14	210	-	8.1	614297
2020-05-15	210	-	8.1	614397
2020-05-16	210	-	8.1	614488
2020-05-17	210	-	8.1	614559
2020-05-18	210	-	8.1	614674
2020-05-19	210	-	8.1	614754
2020-05-20	210	-	8.1	614850
2020-05-21	210	-	8.1	614932
2020-05-22	210	-	8.1	615021
2020-05-23	210	-	8.1	615131
2020-05-24	210	-	8.1	615246
2020-05-25	210	-	8.1	615374
2020-05-26	210	-	8.1	615484
2020-05-27	210	-	8.1	615565
2020-05-28	210	-	8.1	615634
2020-05-29	210	-	8.1	615706
2020-05-30	210	-	8.1	615793
2020-05-31	210	-	8.1	615877
2020-06-01	210	-	8.1	616019
2020-06-02	210	-	8.1	616121
2020-06-03	210	-	8.1	616202
2020-06-04	210	-	8.1	616273
2020-06-05	210	-	8.1	616374
2020-06-06	210	-	8.1	616454
2020-06-07	210	-	8.1	616542
2020-06-08	209	↑1	8.1	616657
2020-06-09	209	-	8.1	616737
2020-06-10	209	-	8.1	616811
2020-06-11	209	-	8.1	616880
2020-06-12	209	-	8.1	616955
2020-06-13	209	-	8.1	617032
2020-06-14	208	↑1	8.1	617113
2020-06-15	208	-	8.1	617197
2020-06-16	208	-	8.1	617295
2020-06-17	208	-	8.1	617364
2020-06-18	208	-	8.1	617444
2020-06-19	208	-	8.1	617512
2020-06-20	208	-	8.1	617568
2020-06-21	208	-	8.1	617634
2020-06-22	208	-	8.1	617721
2020-06-23	208	-	8.1	617789
2020-06-24	209	↓1	8.1	617843
2020-06-25	209	-	8.1	617906
2020-06-26	209	-	8.1	617958
2020-06-27	209	-	8.1	618028
2020-06-28	209	-	8.1	618105
2020-06-29	209	-	8.1	618228
2020-06-30	209	-	8.1	618302
2020-07-01	209	-	8.1	618356
2020-07-02	209	-	8.1	618418
2020-07-03	209	-	8.1	618490
2020-07-04	209	-	8.1	618571
2020-07-05	209	-	8.1	618655
2020-07-06	209	-	8.1	618729
2020-07-07	209	-	8.1	618809
2020-07-08	209	-	8.1	618907
2020-07-09	209	-	8.1	619009
2020-07-10	209	-	8.1	619108
2020-07-11	208	↑1	8.1	619188
2020-07-12	208	-	8.1	619294
2020-07-13	208	-	8.1	619402
2020-07-14	208	-	8.1	619500
2020-07-15	208	-	8.1	619582
2020-07-16	208	-	8.1	619676
2020-07-17	208	-	8.1	619754
2020-07-18	208	-	8.1	619825
2020-07-19	208	-	8.1	619910
2020-07-20	209	↓1	8.1	620008
2020-07-21	209	-	8.1	620087
2020-07-22	209	-	8.1	620162
2020-07-23	209	-	8.1	620227
2020-07-24	209	-	8.1	620301
2020-07-25	209	-	8.1	620362
2020-07-26	210	↓1	8.1	620455
2020-07-27	210	-	8.1	620561
2020-07-28	209	↑1	8.1	620640
2020-07-29	209	-	8.1	620719
2020-07-30	209	-	8.1	620789
2020-07-31	209	-	8.1	620858
2020-08-01	209	-	8.1	620905
2020-08-02	209	-	8.1	620980
2020-08-03	209	-	8.1	621063
2020-08-04	209	-	8.1	621132
2020-08-05	209	-	8.1	621202
2020-08-06	209	-	8.1	621253
2020-08-07	209	-	8.1	621305
2020-08-08	209	-	8.1	621372
2020-08-09	209	-	8.1	621459
2020-08-10	209	-	8.1	621545
2020-08-11	209	-	8.1	621595
2020-08-12	209	-	8.1	621650
2020-08-13	209	-	8.1	621708
2020-08-14	209	-	8.1	621762
2020-08-15	209	-	8.1	621827
2020-08-16	209	-	8.1	621906
2020-08-17	209	-	8.1	621988
2020-08-18	209	-	8.1	622054
2020-08-19	209	-	8.1	622122
2020-08-20	209	-	8.1	622173
2020-08-21	208	↑1	8.1	622241
2020-08-22	208	-	8.1	622313
2020-08-23	208	-	8.1	622385
2020-08-24	208	-	8.1	622478
2020-08-25	208	-	8.1	622543
2020-08-26	208	-	8.1	622618
2020-08-27	208	-	8.1	622684
2020-08-28	208	-	8.1	622755
2020-08-29	208	-	8.1	622828
2020-08-30	208	-	8.1	622920
2020-08-31	208	-	8.1	623022
2020-09-01	208	-	8.1	623092
2020-09-02	208	-	8.1	623165
2020-09-03	208	-	8.1	623233
2020-09-04	208	-	8.1	623288
2020-09-05	208	-	8.1	623359
2020-09-06	208	-	8.1	623457
2020-09-07	208	-	8.1	623564
2020-09-08	208	-	8.1	623674
2020-09-09	208	-	8.1	623747
2020-09-10	208	-	8.1	623809
2020-09-11	208	-	8.1	623877
2020-09-12	208	-	8.1	623950
2020-09-13	208	-	8.1	624046
2020-09-14	208	-	8.1	624160
2020-09-15	208	-	8.1	624232
2020-09-16	208	-	8.1	624313
2020-09-17	208	-	8.1	624386
2020-09-18	208	-	8.1	624442
2020-09-19	208	-	8.1	624522
2020-09-20	208	-	8.1	624620
2020-09-21	208	-	8.1	624716
2020-09-22	208	-	8.1	624781
2020-09-23	208	-	8.1	624845
2020-09-24	208	-	8.1	624926
2020-09-25	208	-	8.1	625000
2020-09-26	208	-	8.1	625066
2020-09-27	208	-	8.1	625168
2020-09-28	208	-	8.1	625258
2020-09-29	208	-	8.1	625334
2020-09-30	207	↑1	8.1	625402
2020-10-01	208	↓1	8.1	625496
2020-10-02	208	-	8.1	625568
2020-10-03	208	-	8.1	625645
2020-10-04	207	↑1	8.1	625735
2020-10-05	208	↓1	8.1	625827
2020-10-06	208	-	8.1	625904
2020-10-07	208	-	8.1	625967
2020-10-08	208	-	8.1	626022
2020-10-09	208	-	8.1	626081
2020-10-10	208	-	8.1	626146
2020-10-11	207	↑1	8.1	626217
2020-10-12	206	↑1	8.1	626292
2020-10-13	207	↓1	8.1	626356
2020-10-14	208	↓1	8.1	626419
2020-10-15	206	↑2	8.1	626478
2020-10-16	207	↓1	8.1	626539
2020-10-17	207	-	8.1	626605
2020-10-18	207	-	8.1	626677
2020-10-19	207	-	8.1	626765
2020-10-20	206	↑1	8.1	626832
2020-10-21	206	-	8.1	626898
2020-10-22	206	-	8.1	626961
2020-10-23	206	-	8.1	627013
2020-10-24	207	↓1	8.1	627069
2020-10-25	208	↓1	8.1	627127
2020-10-26	207	↑1	8.1	627206
2020-10-27	207	-	8.1	627287
2020-10-28	207	-	8.1	627356
2020-10-29	207	-	8.1	627397
2020-10-30	207	-	8.1	627456
2020-10-31	207	-	8.1	627525
2020-11-01	207	-	8.1	627602
2020-11-02	207	-	8.1	627700
2020-11-03	207	-	8.1	627753
2020-11-04	207	-	8.1	627808
2020-11-05	207	-	8.1	627876
2020-11-06	207	-	8.1	627941
2020-11-07	207	-	8.1	628017
2020-11-08	207	-	8.1	628087
2020-11-09	207	-	8.1	628165
2020-11-10	207	-	8.1	628235
2020-11-11	207	-	8.1	628302
2020-11-12	207	-	8.1	628363
2020-11-13	207	-	8.1	628438
2020-11-14	207	-	8.1	628530
2020-11-15	207	-	8.1	628640
2020-11-16	207	-	8.1	628745
2020-11-17	207	-	8.1	628822
2020-11-18	207	-	8.1	628892
2020-11-19	207	-	8.1	628962
2020-11-20	207	-	8.1	629023
2020-11-21	207	-	8.1	629106
2020-11-22	207	-	8.1	629213
2020-11-23	207	-	8.1	629296
2020-11-24	208	↓1	8.1	629365
2020-11-25	208	-	8.1	629448
2020-11-26	208	-	8.1	629515
2020-11-27	208	-	8.1	629591
2020-11-28	208	-	8.1	629678
2020-11-29	208	-	8.1	629744
2020-11-30	208	-	8.1	629850
2020-12-01	208	-	8.1	629918
2020-12-02	208	-	8.1	629993
2020-12-03	208	-	8.1	630069
2020-12-04	208	-	8.1	630136
2020-12-05	208	-	8.1	630215
2020-12-06	208	-	8.1	630326
2020-12-07	208	-	8.1	630427
2020-12-08	209	↓1	8.1	630503
2020-12-09	208	↑1	8.1	630582
2020-12-10	208	-	8.1	630648
2020-12-11	208	-	8.1	630717
2020-12-12	208	-	8.1	630782
2020-12-13	208	-	8.1	630878
2020-12-14	208	-	8.1	630974
2020-12-15	208	-	8.1	631039
2020-12-16	208	-	8.1	631119
2020-12-17	208	-	8.1	631167
2020-12-18	208	-	8.1	631230
2020-12-19	208	-	8.1	631302
2020-12-20	208	-	8.1	631390
2020-12-21	208	-	8.1	631494
2020-12-22	208	-	8.1	631582
2020-12-23	208	-	8.1	631656
2020-12-24	208	-	8.1	631745
2020-12-25	208	-	8.1	631825
2020-12-26	208	-	8.1	631918
2020-12-27	209	↓1	8.1	632054
2020-12-28	209	-	8.1	632209
2020-12-29	209	-	8.1	632340
2020-12-30	209	-	8.1	632464
2020-12-31	209	-	8.1	632592
2021-01-01	209	-	8.1	632684
2021-01-02	209	-	8.1	632810
2021-01-03	208	↑1	8.1	632933
2021-01-04	208	-	8.1	633069
2021-01-05	208	-	8.1	633190
2021-01-06	208	-	8.1	633274
2021-01-07	208	-	8.1	633358
2021-01-08	208	-	8.1	633447
2021-01-09	208	-	8.1	633539
2021-01-10	208	-	8.1	633691
2021-01-11	208	-	8.1	633812
2021-01-12	208	-	8.1	633917
2021-01-13	208	-	8.1	634025
2021-01-14	208	-	8.1	634110
2021-01-15	208	-	8.1	634201
2021-01-16	208	-	8.1	634298
2021-01-17	208	-	8.1	634417
2021-01-18	208	-	8.1	634538
2021-01-19	208	-	8.1	634623
2021-01-20	208	-	8.1	634714
2021-01-21	208	-	8.1	634805
2021-01-22	208	-	8.1	634885
2021-01-23	208	-	8.1	634970
2021-01-24	208	-	8.1	635085
2021-01-25	208	-	8.1	635199
2021-01-26	208	-	8.1	635328
2021-01-27	208	-	8.1	635427
2021-01-28	208	-	8.1	635502
2021-01-29	208	-	8.1	635581
2021-01-30	208	-	8.1	635685
2021-01-31	208	-	8.1	635843
2021-02-01	208	-	8.1	635975
2021-02-02	208	-	8.1	636078
2021-02-03	208	-	8.1	636165
2021-02-04	208	-	8.1	636252
2021-02-05	208	-	8.1	636359
2021-02-06	208	-	8.1	636438
2021-02-07	208	-	8.1	636574
2021-02-08	208	-	8.1	636687
2021-02-09	208	-	8.1	636782
2021-02-10	208	-	8.1	636872
2021-02-11	208	-	8.1	636964
2021-02-12	208	-	8.1	637057
2021-02-13	208	-	8.1	637155
2021-02-14	208	-	8.1	637281
2021-02-15	207	↑1	8.1	637436
2021-02-16	207	-	8.1	637551
2021-02-17	207	-	8.1	637652
2021-02-18	207	-	8.1	637718
2021-02-19	207	-	8.1	637803
2021-02-20	207	-	8.1	637914
2021-02-21	209	↓2	8.1	638041
2021-02-22	209	-	8.1	638171
2021-02-23	209	-	8.1	638278
2021-02-24	209	-	8.1	638357
2021-02-25	209	-	8.1	638442
2021-02-26	209	-	8.1	638526
2021-02-27	209	-	8.1	638606
2021-02-28	209	-	8.1	638708
2021-03-01	209	-	8.1	638807
2021-03-02	209	-	8.1	638878
2021-03-03	209	-	8.1	638945
2021-03-04	209	-	8.1	639009
2021-03-05	209	-	8.1	639073
2021-03-06	209	-	8.1	639159
2021-03-07	209	-	8.1	639255
2021-03-08	209	-	8.1	639345
2021-03-09	209	-	8.1	639423
2021-03-10	209	-	8.1	639487
2021-03-11	209	-	8.1	639574
2021-03-12	209	-	8.1	639654
2021-03-13	209	-	8.1	639753
2021-03-14	209	-	8.1	639853
2021-03-15	209	-	8.1	639976
2021-03-16	209	-	8.1	640049
2021-03-17	209	-	8.1	640121
2021-03-18	208	↑1	8.1	640176
2021-03-19	209	↓1	8.1	640229
2021-03-20	209	-	8.1	640301
2021-03-21	209	-	8.1	640382
2021-03-22	209	-	8.1	640473
2021-03-23	209	-	8.1	640556
2021-03-24	209	-	8.1	640644
2021-03-25	209	-	8.1	640726
2021-03-26	209	-	8.1	640797
2021-03-27	209	-	8.1	640871
2021-03-28	209	-	8.1	640976
2021-03-29	209	-	8.1	641090
2021-03-30	209	-	8.1	641190
2021-03-31	209	-	8.1	641268
2021-04-01	209	-	8.1	641351
2021-04-02	209	-	8.1	641433
2021-04-03	209	-	8.1	641502
2021-04-04	209	-	8.1	641596
2021-04-05	208	↑1	8.1	641698
2021-04-06	208	-	8.1	641822
2021-04-07	208	-	8.1	641907
2021-04-08	208	-	8.1	641992
2021-04-09	207	↑1	8.1	642069
2021-04-10	207	-	8.1	642139
2021-04-11	207	-	8.1	642246
2021-04-12	207	-	8.1	642359
2021-04-13	208	↓1	8.1	642455
2021-04-14	208	-	8.1	642540
2021-04-15	208	-	8.1	642618
2021-04-16	208	-	8.1	642702
2021-04-17	208	-	8.1	642779
2021-04-18	208	-	8.1	642865
2021-04-19	208	-	8.1	642966
2021-04-20	208	-	8.1	643054
2021-04-21	208	-	8.1	643139
2021-04-22	208	-	8.1	643227
2021-04-23	208	-	8.1	643311
2021-04-24	208	-	8.1	643397
2021-04-25	208	-	8.1	643487
2021-04-26	208	-	8.1	643581
2021-04-27	208	-	8.1	643687
2021-04-28	208	-	8.1	643767
2021-04-29	208	-	8.1	643841
2021-04-30	208	-	8.1	643911
2021-05-01	208	-	8.1	644005
2021-05-02	208	-	8.1	644097
2021-05-03	208	-	8.1	644195
2021-05-04	208	-	8.1	644286
2021-05-05	208	-	8.1	644360
2021-05-07	208	-	8.1	644491
2021-05-08	208	-	8.1	644551
2021-05-09	208	-	8.1	644654
2021-05-10	208	-	8.1	644736
2021-05-11	208	-	8.1	644820
2021-05-12	208	-	8.1	644903
2021-05-13	207	↑1	8.1	644885
2021-05-14	207	-	8.1	644966
2021-05-15	207	-	8.1	645037
2021-05-16	207	-	8.1	645134
2021-05-17	207	-	8.1	645238
2021-05-18	207	-	8.1	645304
2021-05-19	207	-	8.1	645373
2021-05-20	207	-	8.1	645435
2021-05-21	207	-	8.1	645502
2021-05-22	207	-	8.1	645570
2021-05-23	207	-	8.1	645648
2021-05-24	207	-	8.1	645750
2021-05-25	207	-	8.1	645845
2021-05-26	208	↓1	8.1	645915
2021-05-27	208	-	8.1	645977
2021-05-28	207	↑1	8.1	646033
2021-05-29	207	-	8.1	646091
2021-05-30	208	↓1	8.1	646172
2021-05-31	209	↓1	8.1	646272
2021-06-01	209	-	8.1	646338
2021-06-02	209	-	8.1	646408
2021-06-03	209	-	8.1	646499
2021-06-04	209	-	8.1	646587
2021-06-05	209	-	8.1	646665
2021-06-06	209	-	8.1	646763
2021-06-07	209	-	8.1	646857
2021-06-08	209	-	8.1	646909
2021-06-09	209	-	8.1	647021
2021-06-10	209	-	8.1	647115
2021-06-11	209	-	8.1	647193
2021-06-12	209	-	8.1	647264
2021-06-13	209	-	8.1	647354
2021-06-14	209	-	8.1	647449
2021-06-15	209	-	8.1	647517
2021-06-16	209	-	8.1	647592
2021-06-17	209	-	8.1	647669
2021-06-18	209	-	8.1	647735
2021-06-19	209	-	8.1	647809
2021-06-20	209	-	8.1	647906
2021-06-21	209	-	8.1	647985
2021-06-22	209	-	8.1	648048
2021-06-23	209	-	8.1	648132
2021-06-24	209	-	8.1	648197
2021-06-25	209	-	8.1	648258
2021-06-26	209	-	8.1	648325
2021-06-27	209	-	8.1	648394
2021-06-28	209	-	8.1	648475
2021-06-29	209	-	8.1	648544
2021-06-30	209	-	8.1	648591
2021-07-01	209	-	8.1	648670
2021-07-02	209	-	8.1	648725
2021-07-03	209	-	8.1	648789
2021-07-04	209	-	8.1	648872
2021-07-05	209	-	8.1	648956
2021-07-06	209	-	8.1	649039
2021-07-07	209	-	8.1	649097
2021-07-08	209	-	8.1	649173
2021-07-09	209	-	8.1	649231
2021-07-10	209	-	8.1	649303
2021-07-11	209	-	8.1	649386
2021-07-12	209	-	8.1	649479
2021-07-13	209	-	8.1	649566
2021-07-14	209	-	8.1	649634
2021-07-15	209	-	8.1	649667
2021-07-16	209	-	8.1	649779
2021-07-17	209	-	8.1	649856
2021-07-18	209	-	8.1	649939
2021-07-19	209	-	8.1	650061
2021-07-20	209	-	8.1	650150
2021-07-21	210	↓1	8.1	650240
2021-07-22	210	-	8.1	650308
2021-07-23	209	↑1	8.1	650433
2021-07-24	209	-	8.1	650575
2021-07-25	209	-	8.1	650743
2021-07-26	209	-	8.1	650864
2021-07-27	209	-	8.1	651008
2021-07-28	209	-	8.1	651142
2021-07-29	209	-	8.1	651264
2021-07-30	209	-	8.1	651397
2021-07-31	209	-	8.1	651554
2021-08-01	209	-	8.1	651709
2021-08-02	209	-	8.1	651863
2021-08-03	209	-	8.1	652026
2021-08-04	209	-	8.1	652151
2021-08-05	209	-	8.1	652295
2021-08-06	209	-	8.1	652432
2021-08-07	209	-	8.1	652570
2021-08-08	209	-	8.1	652747
2021-08-09	209	-	8.1	652918
2021-08-10	209	-	8.1	653060
2021-08-11	209	-	8.1	653212
2021-08-12	209	-	8.1	653327
2021-08-13	209	-	8.1	653467
2021-08-14	209	-	8.1	653625
2021-08-15	209	-	8.1	653885
2021-08-16	209	-	8.1	654430
2021-08-17	209	-	8.1	654486
2021-08-18	209	-	8.1	654672
2021-08-19	209	-	8.1	654741
2021-08-20	209	-	8.1	654830
2021-08-21	209	-	8.1	654898
2021-08-22	209	-	8.1	654993
2021-08-23	209	-	8.1	655094
2021-08-24	209	-	8.1	655177
2021-08-25	209	-	8.1	655264
2021-08-26	209	-	8.1	655315
2021-08-27	209	-	8.1	655404
2021-08-28	209	-	8.1	655472
2021-08-29	209	-	8.1	655549
2021-08-30	209	-	8.1	655640
2021-08-31	209	-	8.1	655724
2021-09-01	209	-	8.1	655802
2021-09-02	209	-	8.1	655876
2021-09-03	209	-	8.1	655945
2021-09-04	209	-	8.1	656020
2021-09-05	209	-	8.1	656102
2021-09-06	209	-	8.1	656193
2021-09-07	209	-	8.1	656268
2021-09-08	209	-	8.1	656324
2021-09-09	209	-	8.1	656380
2021-09-10	209	-	8.1	656450
2021-09-11	209	-	8.1	656516
2021-09-12	210	↓1	8.1	656590
2021-09-13	210	-	8.1	656674
2021-09-14	210	-	8.1	656758
2021-09-15	210	-	8.1	656839
2021-09-16	211	↓1	8.1	656896
2021-09-17	209	↑2	8.1	656980
2021-09-18	210	↓1	8.1	657069
2021-09-19	211	↓1	8.1	657158
2021-09-20	211	-	8.1	657249
2021-09-21	212	↓1	8.1	657335
2021-09-22	212	-	8.1	657424
2021-09-23	212	-	8.1	657500
2021-09-24	212	-	8.1	657565
2021-09-25	212	-	8.1	657645
2021-09-26	212	-	8.1	657738
2021-09-27	212	-	8.1	657832
2021-09-28	212	-	8.1	657908
2021-09-29	212	-	8.1	657966
2021-09-30	211	↑1	8.1	658029
2021-10-01	211	-	8.1	658113
2021-10-02	212	↓1	8.1	658179
2021-10-03	212	-	8.1	658250
2021-10-04	212	-	8.1	658332
2021-10-05	212	-	8.1	658409
2021-10-06	212	-	8.1	658483
2021-10-07	212	-	8.1	658533
2021-10-08	212	-	8.1	658615
2021-10-09	212	-	8.1	658668
2021-10-10	212	-	8.1	658738
2021-10-11	212	-	8.1	658831
2021-10-12	212	-	8.1	658912
2021-10-13	212	-	8.1	658984
2021-10-14	212	-	8.1	659048
2021-10-15	212	-	8.1	659130
2021-10-16	212	-	8.1	659189
2021-10-17	212	-	8.1	659283
2021-10-18	212	-	8.1	659363
2021-10-19	212	-	8.1	659434
2021-10-20	212	-	8.1	659492
2021-10-21	212	-	8.1	659563
2021-10-22	212	-	8.1	659632
2021-10-23	212	-	8.1	659703
2021-10-24	212	-	8.1	659784
2021-10-25	212	-	8.1	659870
2021-10-26	212	-	8.1	659938
2021-10-27	212	-	8.1	660000
2021-10-28	212	-	8.1	660063
2021-10-29	212	-	8.1	660118
2021-10-30	212	-	8.1	660170
2021-10-31	213	↓1	8.1	660242
2021-11-01	213	-	8.1	660317
2021-11-02	214	↓1	8.1	660379
2021-11-03	214	-	8.1	660451
2021-11-04	214	-	8.1	660508
2021-11-05	214	-	8.1	660588
2021-11-06	214	-	8.1	660660
2021-11-07	214	-	8.1	660728
2021-11-08	215	↓1	8.1	660805
2021-11-09	215	-	8.1	660883
2021-11-10	215	-	8.1	660930
2021-11-11	215	-	8.1	661001
2021-11-12	215	-	8.1	661054
2021-11-13	215	-	8.1	661110
2021-11-14	215	-	8.1	661182
2021-11-15	215	-	8.1	661270
2021-11-16	215	-	8.1	661328
2021-11-17	215	-	8.1	661398
2021-11-18	215	-	8.1	661466
2021-11-19	215	-	8.1	661536
2021-11-20	215	-	8.1	661590
2021-11-21	216	↓1	8.1	661647
2021-11-22	216	-	8.1	661730
2021-11-23	216	-	8.1	661795
2021-11-24	216	-	8.1	661861
2021-11-25	216	-	8.1	661919
2021-11-26	216	-	8.1	661980
2021-11-27	216	-	8.1	662042
2021-11-28	216	-	8.1	662121
2021-11-29	215	↑1	8.1	662202
2021-11-30	215	-	8.1	662263
2021-12-01	215	-	8.1	662331
2021-12-02	215	-	8.1	662381
2021-12-03	215	-	8.1	662431
2021-12-04	215	-	8.1	662484
2021-12-05	215	-	8.1	662559
2021-12-06	216	↓1	8.1	662628
2021-12-07	215	↑1	8.1	662702
2021-12-08	215	-	8.1	662746
2021-12-09	215	-	8.1	662799
2021-12-10	215	-	8.1	662853
2021-12-11	215	-	8.1	662931
2021-12-12	215	-	8.1	663008
2021-12-13	215	-	8.1	663098
2021-12-14	215	-	8.1	663152
2021-12-15	215	-	8.1	663214
2021-12-16	215	-	8.1	663259
2021-12-17	216	↓1	8.1	663339
2021-12-18	216	-	8.1	663398
2021-12-19	216	-	8.1	663489
2021-12-20	216	-	8.1	663566
2021-12-21	216	-	8.1	663635
2021-12-22	217	↓1	8.1	663715
2021-12-23	216	↑1	8.1	663790
2021-12-24	216	-	8.1	663859
2021-12-25	216	-	8.1	663932
2021-12-26	216	-	8.1	664011
2021-12-27	216	-	8.1	664118
2021-12-28	216	-	8.1	664220
2021-12-29	216	-	8.1	664326
2021-12-30	216	-	8.1	664434
2021-12-31	216	-	8.1	664547
2022-01-01	216	-	8.1	664621
2022-01-02	216	-	8.1	664744
2022-01-03	216	-	8.1	664849
2022-01-04	216	-	8.1	664951
2022-01-05	216	-	8.1	665071
2022-01-06	216	-	8.1	665169
2022-01-07	216	-	8.1	665273
2022-01-08	216	-	8.1	665378
2022-01-09	216	-	8.1	665508
2022-01-10	216	-	8.1	665627
2022-01-11	216	-	8.1	665739
2022-01-12	216	-	8.1	665845
2022-01-13	216	-	8.1	665930
2022-01-14	216	-	8.1	666002
2022-01-15	216	-	8.1	666077
2022-01-16	216	-	8.1	666167
2022-01-17	216	-	8.1	666279
2022-01-18	216	-	8.1	666357
2022-01-19	216	-	8.1	666457
2022-01-20	216	-	8.1	666531
2022-01-21	216	-	8.1	666619
2022-01-22	216	-	8.1	666690
2022-01-23	216	-	8.1	666802
2022-01-24	216	-	8.1	666918
2022-01-25	216	-	8.1	667010
2022-01-26	216	-	8.1	667083
2022-01-27	216	-	8.1	667147
2022-01-28	216	-	8.1	667227
2022-01-29	216	-	8.1	667325
2022-01-30	216	-	8.1	667425
2022-01-31	216	-	8.1	667549
2022-02-01	216	-	8.1	667655
2022-02-02	216	-	8.1	667758
2022-02-03	216	-	8.1	667850
2022-02-04	216	-	8.1	667937
2022-02-05	216	-	8.1	668012
2022-02-06	216	-	8.1	668120
2022-02-07	216	-	8.1	668229
2022-02-08	216	-	8.1	668319
2022-02-09	216	-	8.1	668410
2022-02-10	216	-	8.1	668479
2022-02-11	216	-	8.1	668543
2022-02-12	216	-	8.1	668614
2022-02-13	216	-	8.1	668699
2022-02-14	216	-	8.1	668797
2022-02-15	216	-	8.1	668881
2022-02-16	216	-	8.1	668947
2022-02-17	215	↑1	8.1	669009
2022-02-18	216	↓1	8.1	669078
2022-02-19	215	↑1	8.1	669147
2022-02-20	215	-	8.1	669218
2022-02-21	215	-	8.1	669312
2022-02-22	215	-	8.1	669400
2022-02-23	215	-	8.1	669489
2022-02-24	215	-	8.1	669569
2022-02-25	215	-	8.1	669627
2022-02-26	215	-	8.1	669679
2022-02-27	215	-	8.1	669736
2022-02-28	215	-	8.1	669807
2022-03-01	172	↑43	8.1	669853
2022-03-02	172	-	8.1	669917
2022-03-03	172	-	8.1	669979
2022-03-04	173	↓1	8.1	670045
2022-03-05	173	-	8.1	670132
2022-03-06	173	-	8.1	670223
2022-03-07	173	-	8.1	670353
2022-03-08	173	-	8.1	670464
2022-03-09	173	-	8.1	670559
2022-03-10	173	-	8.1	670623
2022-03-11	173	-	8.1	670702
2022-03-12	173	-	8.1	670795
2022-03-13	173	-	8.1	670896
2022-03-14	173	-	8.1	670987
2022-03-15	173	-	8.1	671067
2022-03-16	173	-	8.1	671141
2022-03-17	173	-	8.1	671209
2022-03-18	173	-	8.1	671278
2022-03-19	173	-	8.1	671359
2022-03-20	173	-	8.1	671449
2022-03-21	173	-	8.1	671558
2022-03-22	173	-	8.1	671649
2022-03-23	173	-	8.1	671717
2022-03-24	173	-	8.1	671778
2022-03-25	173	-	8.1	671848
2022-03-26	173	-	8.1	671924
2022-03-27	173	-	8.1	671987
2022-03-28	173	-	8.1	672073
2022-03-29	173	-	8.1	672124
2022-03-30	173	-	8.1	672189
2022-03-31	173	-	8.1	672248
2022-04-01	173	-	8.1	672295
2022-04-02	173	-	8.1	672362
2022-04-03	173	-	8.1	672457
2022-04-04	173	-	8.1	672559
2022-04-05	173	-	8.1	672618
2022-04-06	173	-	8.1	672688
2022-04-07	173	-	8.1	672743
2022-04-08	173	-	8.1	672807
2022-04-09	173	-	8.1	672879
2022-04-10	173	-	8.1	672964
2022-04-11	173	-	8.1	673043
2022-04-12	173	-	8.1	673124
2022-04-13	173	-	8.1	673186
2022-04-14	173	-	8.1	673259
2022-04-15	173	-	8.1	673335
2022-04-16	173	-	8.1	673420
2022-04-17	173	-	8.1	673504
2022-04-18	173	-	8.1	673589
2022-04-19	173	-	8.1	673676
2022-04-20	173	-	8.1	673733
2022-04-21	172	↑1	8.1	673809
2022-04-22	172	-	8.1	673889
2022-04-23	172	-	8.1	673974
2022-04-24	172	-	8.1	674037
2022-04-25	172	-	8.1	674142
2022-04-26	172	-	8.1	674209
2022-04-27	172	-	8.1	674255
2022-04-28	173	↓1	8.1	674323
2022-04-29	173	-	8.1	674380
2022-04-30	173	-	8.1	674440
2022-05-01	173	-	8.1	674510
2022-05-02	173	-	8.1	674586
2022-05-03	173	-	8.1	674666
2022-05-04	173	-	8.1	674720
2022-05-05	173	-	8.1	674782
2022-05-06	173	-	8.1	674838
2022-05-07	173	-	8.1	674896
2022-05-08	173	-	8.1	674953
2022-05-09	173	-	8.1	675023
2022-05-10	173	-	8.1	675087
2022-05-11	173	-	8.1	675137
2022-05-12	173	-	8.1	675183
2022-05-13	173	-	8.1	675247
2022-05-14	173	-	8.1	675293
2022-05-15	173	-	8.1	675378
2022-05-16	173	-	8.1	675427
2022-05-17	173	-	8.1	675476
2022-05-18	173	-	8.1	675545
2022-05-19	173	-	8.1	675607
2022-05-20	173	-	8.1	675652
2022-05-21	173	-	8.1	675705
2022-05-22	173	-	8.1	675758
2022-05-23	173	-	8.1	675832
2022-05-24	173	-	8.1	675888
2022-05-25	173	-	8.1	675953
2022-05-26	173	-	8.1	676008
2022-05-27	173	-	8.1	676055
2022-05-28	174	↓1	8.1	676116
2022-05-29	174	-	8.1	676182
2022-05-30	174	-	8.1	676262
2022-05-31	174	-	8.1	676334
2022-06-01	174	-	8.1	676396
2022-06-02	174	-	8.1	676449
2022-06-03	174	-	8.1	676502
2022-06-04	174	-	8.1	676560
2022-06-05	174	-	8.1	676615
2022-06-06	174	-	8.1	676677
2022-06-07	174	-	8.1	676740
2022-06-08	174	-	8.1	676803
2022-06-09	174	-	8.1	676862
2022-06-10	174	-	8.1	676934
2022-06-11	174	-	8.1	676995
2022-06-12	174	-	8.1	677057
2022-06-13	174	-	8.1	677143
2022-06-14	174	-	8.1	677211
2022-06-15	174	-	8.1	677263
2022-06-16	174	-	8.1	677315
2022-06-17	174	-	8.1	677356
2022-06-18	174	-	8.1	677437
2022-06-19	174	-	8.1	677503
2022-06-20	174	-	8.1	677567
2022-06-21	174	-	8.1	677645
2022-06-22	174	-	8.1	677711
2022-06-23	174	-	8.1	677763
2022-06-24	174	-	8.1	677817
2022-06-25	174	-	8.1	677872
2022-06-26	174	-	8.1	677948
2022-06-27	174	-	8.1	678017
2022-06-28	174	-	8.1	678089
2022-06-29	174	-	8.1	678134
2022-06-30	174	-	8.1	678210
2022-07-01	174	-	8.1	678258
2022-07-02	174	-	8.1	678321
2022-07-03	174	-	8.1	678369
2022-07-04	174	-	8.1	678451
2022-07-05	174	-	8.1	678514
2022-07-06	174	-	8.1	678570
2022-07-07	174	-	8.1	678650
2022-07-08	174	-	8.1	678725
2022-07-09	174	-	8.1	678794
2022-07-10	174	-	8.1	678844
2022-07-11	174	-	8.1	678903
2022-07-12	174	-	8.1	678963
2022-07-13	174	-	8.1	679024
2022-07-14	174	-	8.1	679081
2022-07-15	174	-	8.1	679137
2022-07-16	174	-	8.1	679199
2022-07-17	174	-	8.1	679268
2022-07-18	174	-	8.1	679365
2022-07-19	174	-	8.1	679433
2022-07-20	174	-	8.1	679514
2022-07-21	174	-	8.1	679573
2022-07-22	174	-	8.1	679638
2022-07-23	174	-	8.1	679711
2022-07-24	174	-	8.1	679824
2022-07-25	174	-	8.1	679864
2022-07-26	174	-	8.1	679945
2022-07-27	174	-	8.1	680019
2022-07-28	174	-	8.1	680099
2022-07-29	174	-	8.1	680156
2022-07-30	174	-	8.1	680237
2022-07-31	174	-	8.1	680308
2022-08-01	174	-	8.1	680389
2022-08-02	174	-	8.1	680459
2022-08-03	174	-	8.1	680519
2022-08-04	174	-	8.1	680604
2022-08-05	174	-	8.1	680671
2022-08-06	174	-	8.1	680725
2022-08-07	174	-	8.1	680795
2022-08-08	174	-	8.1	680886
2022-08-09	174	-	8.1	680955
2022-08-10	174	-	8.1	681014
2022-08-11	174	-	8.1	681078
2022-08-12	174	-	8.1	681147
2022-08-13	174	-	8.1	681218
2022-08-14	174	-	8.1	681298
2022-08-15	174	-	8.1	681378
2022-08-16	174	-	8.1	681453
2022-08-17	174	-	8.1	681515
2022-08-18	174	-	8.1	681590
2022-08-19	173	↑1	8.1	681657
2022-08-20	173	-	8.1	681715
2022-08-21	173	-	8.1	681790
2022-08-22	173	-	8.1	681860
2022-08-23	173	-	8.1	681926
2022-08-24	173	-	8.1	682000
2022-08-25	173	-	8.1	682053
2022-08-26	173	-	8.1	682105
2022-08-27	173	-	8.1	682146
2022-08-28	173	-	8.1	682209
2022-08-29	173	-	8.1	682289
2022-08-30	173	-	8.1	682366
2022-08-31	173	-	8.1	682439
2022-09-01	173	-	8.1	682485
2022-09-02	173	-	8.1	682542
2022-09-03	173	-	8.1	682596
2022-09-04	173	-	8.1	682685
2022-09-05	173	-	8.1	682751
2022-09-06	173	-	8.1	682806
2022-09-07	173	-	8.1	682859
2022-09-08	173	-	8.1	682917
2022-09-09	173	-	8.1	682961
2022-09-10	173	-	8.1	683008
2022-09-11	173	-	8.1	683075
2022-09-12	173	-	8.1	683138
2022-09-13	173	-	8.1	683191
2022-09-14	173	-	8.1	683252
2022-09-15	173	-	8.1	683292
2022-09-16	173	-	8.1	683341
2022-09-17	173	-	8.1	683403
2022-09-18	173	-	8.1	683471
2022-09-19	173	-	8.1	683527
2022-09-20	173	-	8.1	683572
2022-09-21	173	-	8.1	683617
2022-09-22	173	-	8.1	683680
2022-09-23	173	-	8.1	683726
2022-09-24	173	-	8.1	683775
2022-09-25	173	-	8.1	683829
2022-09-26	173	-	8.1	683890
2022-09-27	173	-	8.1	683933
2022-09-28	173	-	8.1	683970
2022-09-29	173	-	8.1	684031
2022-09-30	173	-	8.1	684069
2022-10-01	173	-	8.1	684125
2022-10-02	173	-	8.1	684169
2022-10-03	173	-	8.1	684240
2022-10-04	173	-	8.1	684288
2022-10-05	173	-	8.1	684326
2022-10-06	173	-	8.1	684366
2022-10-07	173	-	8.1	684415
2022-10-08	173	-	8.1	684463
2022-10-09	173	-	8.1	684530
2022-10-10	173	-	8.1	684599
2022-10-11	173	-	8.1	684651
2022-10-12	173	-	8.1	684701
2022-10-13	173	-	8.1	684752
2022-10-14	173	-	8.1	684798
2022-10-15	172	↑1	8.1	684865
2022-10-16	173	↓1	8.1	684918
2022-10-17	173	-	8.1	684979
2022-10-18	173	-	8.1	685024
2022-10-19	173	-	8.1	685091
2022-10-20	173	-	8.1	685141
2022-10-21	173	-	8.1	685203
2022-10-22	173	-	8.1	685268
2022-10-23	173	-	8.1	685327
2022-10-24	173	-	8.1	685407
2022-10-25	173	-	8.1	685452
2022-10-26	173	-	8.1	685498
2022-10-27	173	-	8.1	685545
2022-10-28	173	-	8.1	685604
2022-10-29	173	-	8.1	685633
2022-10-30	173	-	8.1	685702
2022-10-31	173	-	8.1	685761
2022-11-01	173	-	8.1	685803
2022-11-02	173	-	8.1	685866
2022-11-03	173	-	8.1	685918
2022-11-04	173	-	8.1	685968
2022-11-05	173	-	8.1	686009
2022-11-06	173	-	8.1	686087
2022-11-07	173	-	8.1	686152
2022-11-08	173	-	8.1	686205
2022-11-09	173	-	8.1	686250
2022-11-10	173	-	8.1	686291
2022-11-11	173	-	8.1	686349
2022-11-12	173	-	8.1	686402
2022-11-13	173	-	8.1	686471
2022-11-14	173	-	8.1	686530
2022-11-15	173	-	8.1	686577
2022-11-16	173	-	8.1	686618
2022-11-17	173	-	8.1	686663
2022-11-18	173	-	8.1	686696
2022-11-19	173	-	8.1	686733
2022-11-20	173	-	8.1	686790
2022-11-21	173	-	8.1	686846
2022-11-22	173	-	8.1	686880
2022-11-23	173	-	8.1	686903
2022-11-24	173	-	8.1	686945
2022-11-25	173	-	8.1	686982
2022-11-26	173	-	8.1	687022
2022-11-27	173	-	8.1	687071
2022-11-28	173	-	8.1	687128
2022-11-29	173	-	8.1	687174
2022-11-30	173	-	8.1	687209
2022-12-01	173	-	8.1	687244
2022-12-02	173	-	8.1	687283
2022-12-03	174	↓1	8.1	687333
2022-12-04	174	-	8.1	687380
2022-12-05	174	-	8.1	687436
2022-12-06	174	-	8.1	687477
2022-12-07	174	-	8.1	687533
2022-12-08	174	-	8.1	687578
2022-12-09	174	-	8.1	687619
2022-12-10	174	-	8.1	687666
2022-12-11	174	-	8.1	687717
2022-12-12	174	-	8.1	687815
2022-12-13	174	-	8.1	687886
2022-12-14	174	-	8.1	687943
2022-12-15	174	-	8.1	687985
2022-12-16	174	-	8.1	688039
2022-12-17	174	-	8.1	688088
2022-12-18	174	-	8.1	688151
2022-12-19	174	-	8.1	688205
2022-12-20	174	-	8.1	688256
2022-12-21	174	-	8.1	688324
2022-12-22	174	-	8.1	688392
2022-12-23	174	-	8.1	688447
2022-12-24	174	-	8.1	688500
2022-12-25	174	-	8.1	688547
2022-12-26	174	-	8.1	688607
2022-12-27	174	-	8.1	688670
2022-12-28	174	-	8.1	688763
2022-12-29	174	-	8.1	688836
2022-12-30	174	-	8.1	688886
2022-12-31	174	-	8.1	689021
2023-01-01	174	-	8.1	689054
2023-01-02	174	-	8.1	689140
2023-01-03	174	-	8.1	689223
2023-01-04	174	-	8.1	689296
2023-01-05	174	-	8.1	689373
2023-01-06	174	-	8.1	689467
2023-01-07	174	-	8.1	689547
2023-01-08	174	-	8.1	689631
2023-01-09	174	-	8.1	689738
2023-01-10	174	-	8.1	689807
2023-01-11	174	-	8.1	689878
2023-01-12	174	-	8.1	689954
2023-01-13	174	-	8.1	690009
2023-01-14	174	-	8.1	690075
2023-01-15	174	-	8.1	690170
2023-01-16	174	-	8.1	690271
2023-01-17	174	-	8.1	690359
2023-01-18	174	-	8.1	690434
2023-01-19	174	-	8.1	690517
2023-01-20	174	-	8.1	690587
2023-01-21	174	-	8.1	690661
2023-01-22	174	-	8.1	690773
2023-01-23	174	-	8.1	690876
2023-01-24	174	-	8.1	690966
2023-01-25	174	-	8.1	691043
2023-01-26	174	-	8.1	691122
2023-01-27	174	-	8.1	691212
2023-01-28	174	-	8.1	691299
2023-01-29	174	-	8.1	691388
2023-01-30	174	-	8.1	691490
2023-01-31	174	-	8.1	691572
2023-02-01	174	-	8.1	691641
2023-02-02	174	-	8.1	691734
2023-02-03	174	-	8.1	691789
2023-02-04	174	-	8.1	691843
2023-02-05	174	-	8.1	691869
2023-02-06	174	-	8.1	691979
2023-02-07	174	-	8.1	692044
2023-02-08	174	-	8.1	692102
2023-02-09	174	-	8.1	692162
2023-02-10	174	-	8.1	692231
2023-02-11	174	-	8.1	692294
2023-02-12	174	-	8.1	692354
2023-02-13	174	-	8.1	692451
2023-02-14	174	-	8.1	692518
2023-02-15	174	-	8.1	692578
2023-02-16	174	-	8.1	692639
2023-02-17	174	-	8.1	692696
2023-02-18	174	-	8.1	692773
2023-02-19	174	-	8.1	692879
2023-02-20	174	-	8.1	692961
2023-02-21	174	-	8.1	693030
2023-02-22	174	-	8.1	693087
2023-02-23	174	-	8.1	693136
2023-02-24	174	-	8.1	693206
2023-02-25	174	-	8.1	693280
2023-02-26	174	-	8.1	693344
2023-02-27	174	-	8.1	693433
2023-02-28	174	-	8.1	693502
2023-03-01	174	-	8.1	693571
2023-03-02	174	-	8.1	693630
2023-03-03	174	-	8.1	693697
2023-03-04	174	-	8.1	693782
2023-03-05	174	-	8.1	693853
2023-03-06	174	-	8.1	693939
2023-03-07	174	-	8.1	694014
2023-03-08	174	-	8.1	694065
2023-03-09	174	-	8.1	694118
2023-03-10	174	-	8.1	694190
2023-03-11	174	-	8.1	694255
2023-03-12	174	-	8.1	694342
2023-03-13	174	-	8.1	694437
2023-03-14	174	-	8.1	694533
2023-03-15	174	-	8.1	694618
2023-03-16	174	-	8.1	694697
2023-03-17	174	-	8.1	694774
2023-03-18	174	-	8.1	694976
2023-03-19	174	-	8.1	695073
2023-03-20	174	-	8.1	695190
2023-03-21	174	-	8.1	695266
2023-03-22	174	-	8.1	695346
2023-03-23	174	-	8.1	695426
2023-03-24	174	-	8.1	695493
2023-03-25	174	-	8.1	695557
2023-03-26	175	↓1	8.1	695647
2023-03-27	175	-	8.1	695745
2023-03-28	175	-	8.1	695829
2023-03-29	175	-	8.1	695897
2023-03-30	175	-	8.1	695960
2023-03-31	175	-	8.1	696013
2023-04-01	175	-	8.1	696101
2023-04-02	175	-	8.1	696179
2023-04-03	175	-	8.1	696248
2023-04-04	175	-	8.1	696328
2023-04-05	175	-	8.1	696383
2023-04-06	175	-	8.1	696440
2023-04-07	175	-	8.1	696519
2023-04-08	175	-	8.1	696587
2023-04-09	175	-	8.1	696652
2023-04-10	175	-	8.1	696754
2023-04-11	175	-	8.1	696833
2023-04-12	175	-	8.1	696896
2023-04-13	175	-	8.1	696969
2023-04-14	175	-	8.1	697036
2023-04-15	175	-	8.1	697092
2023-04-16	175	-	8.1	697167
2023-04-17	175	-	8.1	697248
2023-04-18	175	-	8.1	697322
2023-04-19	175	-	8.1	697399
2023-04-20	175	-	8.1	697437
2023-04-21	175	-	8.1	697497
2023-04-22	175	-	8.1	697559
2023-04-23	174	↑1	8.1	697627
2023-04-24	174	-	8.1	697709
2023-04-25	174	-	8.1	697781
2023-04-26	174	-	8.1	697836
2023-04-27	174	-	8.1	697881
2023-04-28	174	-	8.1	697934
2023-04-29	174	-	8.1	697992
2023-04-30	174	-	8.1	698052
2023-05-01	174	-	8.1	698128
2023-05-02	174	-	8.1	698206
2023-05-03	174	-	8.1	698273
2023-05-04	174	-	8.1	698320
2023-05-05	174	-	8.1	698383
2023-05-06	174	-	8.1	698448
2023-05-07	175	↓1	8.1	698524
2023-05-08	175	-	8.1	698626
2023-05-09	175	-	8.1	698697
2023-05-10	175	-	8.1	698772
2023-05-11	175	-	8.1	698814
2023-05-12	175	-	8.1	698855
2023-05-13	175	-	8.1	698912
2023-05-14	175	-	8.1	698974
2023-05-15	175	-	8.1	699037
2023-05-16	175	-	8.1	699094
2023-05-17	175	-	8.1	699148
2023-05-18	175	-	8.1	699181
2023-05-19	175	-	8.1	699230
2023-05-20	175	-	8.1	699284
2023-05-21	175	-	8.1	699345
2023-05-22	175	-	8.1	699406
2023-05-23	175	-	8.1	699476
2023-05-24	175	-	8.1	699528
2023-05-25	175	-	8.1	699578
2023-05-26	175	-	8.1	699634
2023-05-27	175	-	8.1	699683
2023-05-28	175	-	8.1	699737
2023-05-29	175	-	8.1	699821
2023-05-30	175	-	8.1	699876
2023-05-31	175	-	8.1	699930
2023-06-01	175	-	8.1	699982
2023-06-02	175	-	8.1	700038
2023-06-03	175	-	8.1	700100
2023-06-04	176	↓1	8.1	700177
2023-06-05	176	-	8.1	700250
2023-06-06	176	-	8.1	700303
2023-06-07	176	-	8.1	700355
2023-06-08	176	-	8.1	700392
2023-06-09	176	-	8.1	700442
2023-06-10	176	-	8.1	700496
2023-06-11	176	-	8.1	700560
2023-06-12	176	-	8.1	700622
2023-06-13	176	-	8.1	700667
2023-06-14	176	-	8.1	700720
2023-06-15	176	-	8.1	700755
2023-06-16	176	-	8.1	700811
2023-06-18	176	-	8.1	700927
2023-06-19	176	-	8.1	700973
2023-06-20	176	-	8.1	701031
2023-06-21	176	-	8.1	701094
2023-06-22	176	-	8.1	701143
2023-06-23	176	-	8.1	701183
2023-06-24	176	-	8.1	701231
2023-06-25	176	-	8.1	701297
2023-06-26	176	-	8.1	701354
2023-06-27	176	-	8.1	701407
2023-06-28	176	-	8.1	701463
2023-06-29	176	-	8.1	701536
2023-06-30	176	-	8.1	701592
2023-07-01	176	-	8.1	701691
2023-07-02	176	-	8.1	701747
2023-07-03	176	-	8.1	701823
2023-07-04	176	-	8.1	701892
2023-07-06	176	-	8.1	702045
2023-07-07	176	-	8.1	702066
2023-07-08	176	-	8.1	702109
2023-07-10	175	↑1	8.1	702235
2023-07-11	175	-	8.1	702312
2023-07-12	175	-	8.1	702418
2023-07-13	175	-	8.1	702442
2023-07-18	175	-	8.1
2023-07-19	175	-	8.1
2023-07-20	175	-	8.1
2023-07-21	175	-	8.1
2023-07-22	176	↓1	8.1
2023-07-23	176	-	8.1
2023-07-24	176	-	8.1
2023-07-25	176	-	8.1
2023-07-26	176	-	8.1
2023-07-27	176	-	8.1
2023-07-28	176	-	8.1
2023-07-29	176	-	8.1
2023-07-30	176	-	8.1
2023-07-31	176	-	8.1
2023-08-01	176	-	8.1
2023-08-02	176	-	8.1
2023-08-03	176	-	8.1
2023-08-04	176	-	8.1
2023-08-05	176	-	8.1
2023-08-06	176	-	8.1
2023-08-07	176	-	8.1
2023-08-08	176	-	8.1
2023-08-09	176	-	8.1
2023-08-10	176	-	8.1
2023-08-11	176	-	8.1
2023-08-12	176	-	8.1
2023-08-13	176	-	8.1
2023-08-14	176	-	8.1
2023-08-15	176	-	8.1
2023-08-16	176	-	8.1
2023-08-17	176	-	8.1
2023-08-18	176	-	8.1
2023-08-19	176	-	8.1
2023-08-20	176	-	8.1
2023-08-21	176	-	8.1
2023-08-22	176	-	8.1
2023-08-23	176	-	8.1
2023-08-24	176	-	8.1
2023-08-25	176	-	8.1
2023-08-26	176	-	8.1
2023-08-27	176	-	8.1
2023-08-28	176	-	8.1
2023-08-29	176	-	8.1
2023-08-30	176	-	8.1
2023-08-31	176	-	8.1
2023-09-01	176	-	8.1
2023-09-02	176	-	8.1
2023-09-03	176	-	8.1
2023-09-04	176	-	8.1
2023-09-05	176	-	8.1
2023-09-06	176	-	8.1
2023-09-07	176	-	8.1
2023-09-08	176	-	8.1
2023-09-09	176	-	8.1
2023-09-10	176	-	8.1
2023-09-11	176	-	8.1
2023-09-12	176	-	8.1
2023-09-13	176	-	8.1
2023-09-14	176	-	8.1
2023-09-15	176	-	8.1
2023-09-16	176	-	8.1
2023-09-17	176	-	8.1
2023-09-18	176	-	8.1
2023-09-19	176	-	8.1
2023-09-20	176	-	8.1
2023-09-21	176	-	8.1
2023-09-22	176	-	8.1
2023-09-23	176	-	8.1
2023-09-24	176	-	8.1
2023-09-25	176	-	8.1
2023-09-26	176	-	8.1
2023-09-27	176	-	8.1
2023-09-28	176	-	8.1
2023-09-29	176	-	8.1
2023-09-30	176	-	8.1
2023-10-01	176	-	8.1
2023-10-02	176	-	8.1
2023-10-03	176	-	8.1
2023-10-04	176	-	8.1
2023-10-05	176	-	8.1
2023-10-06	176	-	8.1
2023-10-07	176	-	8.1
2023-10-08	176	-	8.1
2023-10-09	176	-	8.1
2023-10-10	176	-	8.1
2023-10-11	176	-	8.1
2023-10-12	176	-	8.1
2023-10-13	176	-	8.1
2023-10-14	176	-	8.1
2023-10-15	176	-	8.1
2023-10-16	176	-	8.1
2023-10-17	176	-	8.1
2023-10-18	176	-	8.1
2023-10-19	176	-	8.1
2023-10-20	176	-	8.1
2023-10-21	176	-	8.1
2023-10-22	176	-	8.1
2023-10-23	176	-	8.1
2023-10-24	176	-	8.1
2023-10-25	176	-	8.1
2023-10-26	176	-	8.1
2023-10-27	176	-	8.1
2023-10-28	176	-	8.1
2023-10-29	176	-	8.1
2023-10-30	176	-	8.1
2023-10-31	176	-	8.1
2023-11-01	176	-	8.1
2023-11-02	176	-	8.1
2023-11-03	176	-	8.1
2023-11-04	176	-	8.1
2023-11-05	176	-	8.1
2023-11-06	176	-	8.1
2023-11-07	176	-	8.1
2023-11-08	176	-	8.1
2023-11-09	176	-	8.1
2023-11-10	176	-	8.1
2023-11-11	176	-	8.1
2023-11-12	176	-	8.1
2023-11-13	176	-	8.1
2023-11-14	176	-	8.1
2023-11-15	176	-	8.1
2023-11-16	176	-	8.1
2023-11-17	176	-	8.1
2023-11-18	176	-	8.1
2023-11-19	176	-	8.1
2023-11-20	176	-	8.1
2023-11-21	176	-	8.1
2023-11-22	176	-	8.1
2023-11-23	176	-	8.1
2023-11-24	176	-	8.1
2023-11-25	176	-	8.1
2023-11-26	176	-	8.1
2023-11-27	177	↓1	8.1
2023-11-28	177	-	8.1
2023-11-29	177	-	8.1
2023-11-30	177	-	8.1
2023-12-01	177	-	8.1
2023-12-02	177	-	8.1
2023-12-03	177	-	8.1
2023-12-04	177	-	8.1
2023-12-05	177	-	8.1
2023-12-06	177	-	8.1
2023-12-07	177	-	8.1
2023-12-08	177	-	8.1
2023-12-09	177	-	8.1
2023-12-10	177	-	8.1
2023-12-11	177	-	8.1
2023-12-12	177	-	8.1
2023-12-13	177	-	8.1
2023-12-14	177	-	8.1
2023-12-15	177	-	8.1
2023-12-16	177	-	8.1
2023-12-17	177	-	8.1
2023-12-18	177	-	8.1
2023-12-19	177	-	8.1
2023-12-20	177	-	8.1
2023-12-21	177	-	8.1
2023-12-22	177	-	8.1
2023-12-23	177	-	8.1
2023-12-24	177	-	8.1
2023-12-25	177	-	8.1
2023-12-26	177	-	8.1
2023-12-27	177	-	8.1
2023-12-28	177	-	8.1
2023-12-29	178	↓1	8.1
2023-12-30	178	-	8.1
2023-12-31	178	-	8.1
2024-01-01	178	-	8.1
2024-01-02	178	-	8.1
2024-01-03	178	-	8.1
2024-01-04	179	↓1	8.1
2024-01-05	179	-	8.1
2024-01-06	179	-	8.1
2024-01-07	179	-	8.1
2024-01-08	179	-	8.1
2024-01-09	179	-	8.1
2024-01-10	179	-	8.1
2024-01-11	179	-	8.1
2024-01-12	179	-	8.1
2024-01-13	179	-	8.1
2024-01-14	179	-	8.1
2024-01-15	180	↓1	8.1
2024-01-16	180	-	8.1
2024-01-17	180	-	8.1
2024-01-18	180	-	8.1
2024-01-19	180	-	8.1
2024-01-20	180	-	8.1
2024-01-21	180	-	8.1
2024-01-22	180	-	8.1
2024-01-23	180	-	8.1
2024-01-24	180	-	8.1
2024-01-25	180	-	8.1
2024-01-26	180	-	8.1
2024-01-27	180	-	8.1
2024-01-28	180	-	8.1
2024-01-29	180	-	8.1
2024-01-30	180	-	8.1
2024-01-31	180	-	8.1
2024-02-01	180	-	8.1
2024-02-02	180	-	8.1
2024-02-03	180	-	8.1
2024-02-04	180	-	8.1
2024-02-05	180	-	8.1
2024-02-06	180	-	8.1
2024-02-07	180	-	8.1
2024-02-08	180	-	8.1
2024-02-09	180	-	8.1
2024-02-10	180	-	8.1
2024-02-11	180	-	8.1
2024-02-12	180	-	8.1
2024-02-13	180	-	8.1
2024-02-14	180	-	8.1
2024-02-15	180	-	8.1
2024-02-16	180	-	8.1
2024-02-17	180	-	8.1
2024-02-18	180	-	8.1
2024-02-19	180	-	8.1
2024-02-20	180	-	8.1
2024-02-21	180	-	8.1
2024-02-22	180	-	8.1
2024-02-23	180	-	8.1
2024-02-24	180	-	8.1
2024-02-25	180	-	8.1
2024-02-26	180	-	8.1
2024-02-27	180	-	8.1
2024-02-28	180	-	8.1
2024-02-29	180	-	8.1
2024-03-01	180	-	8.1
2024-03-02	181	↓1	8.1
2024-03-03	181	-	8.1
2024-03-04	181	-	8.1
2024-03-05	181	-	8.1
2024-03-06	181	-	8.1
2024-03-07	181	-	8.1
2024-03-08	181	-	8.1
2024-03-10	180	↑1	8.1
2024-03-11	180	-	8.1
2024-03-12	180	-	8.1
2024-03-13	180	-	8.1
2024-03-14	180	-	8.1
2024-03-15	180	-	8.1
2024-03-16	180	-	8.1
2024-03-17	180	-	8.1
2024-03-18	180	-	8.1
2024-03-19	180	-	8.1
2024-03-20	180	-	8.1
2024-03-21	180	-	8.1
2024-03-22	180	-	8.1
2024-03-23	180	-	8.1
2024-03-24	180	-	8.1
2024-03-25	180	-	8.1
2024-03-26	180	-	8.1
2024-03-27	180	-	8.1
2024-03-28	180	-	8.1
2024-03-29	180	-	8.1
2024-03-30	180	-	8.1
2024-03-31	180	-	8.1
2024-04-01	180	-	8.1
2024-04-02	180	-	8.1
2024-04-03	180	-	8.1
2024-04-04	180	-	8.1
2024-04-05	180	-	8.1
2024-04-06	180	-	8.1
2024-04-07	180	-	8.1
2024-04-08	180	-	8.1
2024-04-09	180	-	8.1
2024-04-10	180	-	8.1
2024-04-11	180	-	8.1
2024-04-12	180	-	8.1
2024-04-13	180	-	8.1
2024-04-14	180	-	8.1
2024-04-15	180	-	8.1
2024-04-16	180	-	8.1
2024-04-17	180	-	8.1
2024-04-18	180	-	8.1
2024-04-19	180	-	8.1
2024-04-20	180	-	8.1
2024-04-21	180	-	8.1
2024-04-22	180	-	8.1
2024-04-23	180	-	8.1