From '1001 Movies You Must See Before You Die' List

Mr. Smith Goes to Washington (1939)

Year: 1939

Genre:

Duration: 129 min.

US box-office: $9.6m

Directed by: Frank Capra²/₄

Cast: Jean Arthur, James Stewart⁵/₁₀, Claude Rains³/₆, Edward Arnold¹/₂, Guy Kibbee, Thomas Mitchell³/₅, Eugene Pallette¹/₃, Beulah Bondi²/₂, H.B. Warner³/₄, Harry Carey¹/₂, Astrid Allwyn, Ruth Donnelly, Grant Mitchell²/₄, Porter Hall²/₇, H.V. Kaltenborn¹/₂

	₅₁			_8.3
Rank: 210		135	Rating: 8.1		8.2
	²¹²			^7.3

Count of charts: 7121

First chart: Apr 26, 1996

Latest date of entering: Sep 12, 1997

Last chart: Jan 25, 2025

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 37

Biggest down: -15

Date	Position	Change	Rating	Votes
1996-04-26	212	*	7.3	217
1997-09-12	126	*	8.2	402
1997-10-03	116	↑10	8.2	422
1997-11-07	109	↑7	8.2	454
1997-12-07	104	↑5	8.2	494
1998-01-05	97	↑7	8.1	537
1998-02-01	112	↓15	8.0	597
1998-03-01	117	↓5	8.0	646
1998-04-07	104	↑13	7.6	689
1998-05-03	98	↑6	8.0	739
1998-08-20	61	↑37	7.6	827
1998-10-05	62	↓1	7.7	891
1998-12-30	61	↑1	7.7	1051
1999-03-01	56	↑5	7.8	1278
1999-04-12	52	↑4	0.0
1999-08-01	51	↑1	8.1	1645
1999-09-09	58	↓7	8.0	2025
1999-10-10	60	↓2	8.1	2122
1999-11-16	57	↑3	8.1	2325
1999-12-30	58	↓1	8.1	2520
2000-04-23	70	↓12	8.0	3044
2000-05-25	71	↓1	8.0	3137
2000-06-30	70	↑1	8.0	3278
2000-08-01	70	-	8.1	3385
2000-09-01	68	↑2	8.1	3496
2000-10-02	65	↑3	8.1	3595
2000-10-18	67	↓2	8.1	3640
2000-10-19	66	↑1	8.1	3648
2000-11-02	66	-	8.1	3679
2000-11-10	69	↓3	8.1	3700
2000-11-21	68	↑1	8.1	3736
2000-12-01	67	↑1	8.1	3768
2000-12-03	67	-	8.1	3776
2000-12-04	69	↓2	8.1	3778
2000-12-05	67	↑2	8.1	3782
2000-12-12	67	-	8.1	3808
2001-01-02	67	-	8.1	3898
2001-01-09	69	↓2	8.1	3922
2001-01-21	72	↓3	8.1	3972
2001-01-27	71	↑1	8.1	3994
2001-02-01	71	-	8.1	4023
2001-02-02	71	-	8.1	4024
2001-02-03	72	↓1	8.1	4026
2001-02-10	69	↑3	8.1	4055
2001-02-14	73	↓4	8.1	4069
2001-03-01	70	↑3	8.1	4142
2001-03-22	67	↑3	8.1	4214
2001-04-01	67	-	8.1	4238
2001-04-04	67	-	8.1	4251
2001-04-08	67	-	8.1	4258
2001-04-11	68	↓1	8.1	4270
2001-04-13	69	↓1	8.1	4279
2001-05-01	69	-	8.1	4356
2001-05-08	70	↓1	8.1	4376
2001-05-29	70	-	8.1	4469
2001-05-30	70	-	8.1	4469
2001-06-01	68	↑2	8.1	4476
2001-06-02	68	-	8.1	4477
2001-06-03	69	↓1	8.1	4482
2001-06-04	70	↓1	8.1	4488
2001-06-07	81	↓11	8.0	4498
2001-06-10	81	-	8.0	4513
2001-06-12	80	↑1	8.0	4519
2001-06-13	80	-	8.0	4522
2001-06-16	80	-	8.0	4536
2001-06-22	80	-	8.0	4559
2001-06-28	80	-	8.0	4577
2001-06-29	80	-	8.0	4590
2001-07-01	80	-	8.0	4599
2001-07-13	77	↑3	8.0	4647
2001-07-23	76	↑1	8.0	4700
2001-08-01	76	-	8.0	4730
2001-09-01	75	↑1	8.0	4861
2001-10-01	73	↑2	8.0	4964
2001-11-03	73	-	8.0	5068
2001-12-01	73	-	8.0	5194
2002-01-01	73	-	8.1	5354
2002-02-01	72	↑1	8.1	5555
2002-03-01	71	↑1	8.1	5685
2002-04-01	71	-	8.1	5824
2002-05-01	71	-	8.1	5963
2002-06-01	65	↑6	8.2	6095
2002-07-01	65	-	8.2	6204
2002-08-01	68	↓3	8.1	6344
2002-08-13	68	-	8.1	6392
2002-08-22	68	-	8.1	6438
2002-09-01	68	-	8.1	6490
2002-09-07	68	-	8.1	6510
2002-09-23	68	-	8.1	6572
2002-10-01	68	-	8.1	6595
2002-10-03	68	-	8.1	6601
2002-10-10	68	-	8.1	6620
2002-10-14	68	-	8.1	6633
2002-10-15	68	-	8.1	6638
2002-10-18	68	-	8.1	6654
2002-10-19	68	-	8.1	6657
2002-10-21	68	-	8.1	6659
2002-10-22	68	-	8.1	6665
2002-10-28	68	-	8.1	6682
2002-11-01	68	-	8.1	6695
2002-11-05	68	-	8.1	6703
2002-11-06	68	-	8.1	6707
2002-11-14	68	-	8.1	6731
2002-11-17	67	↑1	8.1	6741
2002-11-23	67	-	8.2	6767
2002-12-01	67	-	8.2	6794
2002-12-02	67	-	8.2	6796
2002-12-09	67	-	8.2	6821
2002-12-10	67	-	8.2	6825
2002-12-11	67	-	8.2	6831
2002-12-16	67	-	8.2	6845
2002-12-17	67	-	8.2	6852
2002-12-24	68	↓1	8.2	6881
2002-12-26	68	-	8.2	6888
2003-01-01	66	↑2	8.2	6930
2003-01-12	65	↑1	8.2	6986
2003-01-15	64	↑1	8.2	6994
2003-02-01	64	-	8.2	7078
2003-02-04	64	-	8.2	7092
2003-02-07	64	-	8.2	7099
2003-02-09	64	-	8.2	7107
2003-02-10	64	-	8.2	7110
2003-02-12	64	-	8.2	7116
2003-02-15	64	-	8.2	7123
2003-02-16	64	-	8.2	7127
2003-02-18	64	-	8.2	7132
2003-02-23	63	↑1	8.2	7164
2003-02-24	63	-	8.2	7169
2003-03-01	63	-	8.2	7204
2003-03-20	64	↓1	8.2	7266
2003-04-01	64	-	8.2	7306
2003-04-02	64	-	8.2	7316
2003-04-08	64	-	8.2	7342
2003-04-09	64	-	8.2	7346
2003-04-10	64	-	8.2	7353
2003-04-11	64	-	8.2	7359
2003-04-13	64	-	8.2	7366
2003-04-15	64	-	8.2	7368
2003-04-16	64	-	8.2	7370
2003-04-18	64	-	8.2	7375
2003-04-24	65	↓1	8.2	7396
2003-04-25	65	-	8.2	7402
2003-05-01	65	-	8.2	7417
2003-05-03	65	-	8.2	7428
2003-05-05	65	-	8.2	7431
2003-06-01	65	-	8.2	7542
2003-06-02	65	-	8.2	7548
2003-06-03	65	-	8.2	7548
2003-06-04	65	-	8.2	7549
2003-06-08	65	-	8.2	7565
2003-06-21	65	-	8.2	7611
2003-06-22	65	-	8.2	7617
2003-07-01	65	-	8.2	7664
2003-07-05	65	-	8.2	7681
2003-07-20	66	↓1	8.2	7783
2003-07-24	66	-	8.2	7802
2003-07-31	66	-	8.2	7840
2003-08-01	66	-	8.2	7845
2003-08-06	66	-	8.2	7877
2003-08-09	66	-	8.2	7898
2003-08-10	66	-	8.2	7900
2003-08-11	66	-	8.2	7903
2003-08-12	66	-	8.2	7906
2003-08-16	66	-	8.2	7921
2003-08-23	65	↑1	8.2	7948
2003-09-01	63	↑2	8.2	7993
2003-09-15	62	↑1	8.2	8046
2003-09-30	61	↑1	8.2	8121
2003-10-01	61	-	8.2	8127
2003-10-03	61	-	8.2	8136
2003-10-08	61	-	8.2	8156
2003-10-10	60	↑1	8.2	8161
2003-10-12	60	-	8.2	8176
2003-10-25	61	↓1	8.2	8246
2003-10-26	61	-	8.2	8250
2003-11-01	60	↑1	8.2	8283
2003-11-16	61	↓1	8.2	8350
2003-11-18	61	-	8.2	8366
2003-12-01	60	↑1	8.2	8420
2003-12-03	60	-	8.2	8423
2003-12-05	61	↓1	8.2	8435
2003-12-13	62	↓1	8.2	8481
2004-01-01	63	↓1	8.2	8601
2004-01-03	63	-	8.2	8608
2004-01-06	63	-	8.2	8629
2004-01-26	63	-	8.2	8761
2004-02-01	63	-	8.2	8796
2004-02-03	63	-	8.2	8806
2004-02-04	63	-	8.2	8811
2004-02-05	63	-	8.2	8820
2004-02-09	63	-	8.2	8843
2004-02-11	63	-	8.2	8857
2004-02-19	62	↑1	8.2	8914
2004-02-20	62	-	8.2	8924
2004-02-28	62	-	8.2	8974
2004-03-01	62	-	8.2	8999
2004-03-21	63	↓1	8.2	9144
2004-04-01	64	↓1	8.2	9208
2004-04-03	64	-	8.2	9216
2004-04-05	64	-	8.2	9220
2004-04-26	65	↓1	8.2	9327
2004-04-27	65	-	8.2	9336
2004-05-01	65	-	8.2	9359
2004-05-04	65	-	8.2	9374
2004-05-27	65	-	8.2	9489
2004-06-01	65	-	8.2	9519
2004-06-02	65	-	8.2	9530
2004-06-03	65	-	8.2	9536
2004-06-04	65	-	8.2	9538
2004-06-05	65	-	8.2	9543
2004-06-06	65	-	8.2	9545
2004-06-07	65	-	8.2	9550
2004-06-09	65	-	8.2	9557
2004-06-10	65	-	8.2	9565
2004-06-11	65	-	8.2	9572
2004-06-12	65	-	8.2	9579
2004-06-14	65	-	8.2	9594
2004-06-15	65	-	8.2	9605
2004-06-16	65	-	8.2	9612
2004-06-17	65	-	8.2	9616
2004-06-19	65	-	8.2	9629
2004-06-21	65	-	8.2	9635
2004-06-22	65	-	8.2	9641
2004-06-23	65	-	8.2	9643
2004-06-24	65	-	8.2	9650
2004-06-25	65	-	8.2	9654
2004-06-26	65	-	8.2	9655
2004-06-27	65	-	8.2	9663
2004-06-28	65	-	8.2	9669
2004-06-29	65	-	8.2	9673
2004-06-30	65	-	8.2	9675
2004-07-01	65	-	8.2	9683
2004-07-02	65	-	8.2	9691
2004-07-03	65	-	8.2	9698
2004-07-04	65	-	8.2	9704
2004-07-05	65	-	8.2	9708
2004-07-06	65	-	8.2	9715
2004-07-07	65	-	8.2	9721
2004-07-09	65	-	8.2	9731
2004-07-10	65	-	8.2	9737
2004-07-11	65	-	8.2	9744
2004-07-12	65	-	8.2	9752
2004-07-13	65	-	8.2	9757
2004-07-14	65	-	8.2	9759
2004-07-15	65	-	8.2	9766
2004-07-16	65	-	8.2	9769
2004-07-17	65	-	8.2	9770
2004-07-18	65	-	8.2	9774
2004-07-19	65	-	8.2	9783
2004-07-20	65	-	8.2	9791
2004-07-21	65	-	8.2	9795
2004-07-22	65	-	8.2	9804
2004-07-23	65	-	8.2	9805
2004-07-24	65	-	8.2	9809
2004-07-25	66	↓1	8.2	9812
2004-07-26	66	-	8.2	9815
2004-08-01	65	↑1	8.2	9845
2004-08-03	66	↓1	8.2	9855
2004-08-04	66	-	8.2	9865
2004-08-05	65	↑1	8.2	9868
2004-08-06	65	-	8.2	9876
2004-08-07	66	↓1	8.2	9880
2004-08-08	66	-	8.2	9885
2004-08-09	66	-	8.2	9889
2004-08-10	65	↑1	8.2	9896
2004-08-12	66	↓1	8.2	9905
2004-08-14	66	-	8.2	9922
2004-08-15	66	-	8.2	9928
2004-08-16	66	-	8.2	9934
2004-08-17	66	-	8.2	9938
2004-08-18	66	-	8.2	9943
2004-08-19	66	-	8.2	9948
2004-08-20	66	-	8.2	9954
2004-08-21	66	-	8.2	9958
2004-08-22	66	-	8.2	9962
2004-08-23	66	-	8.2	9966
2004-08-24	66	-	8.2	9971
2004-08-25	66	-	8.2	9977
2004-08-26	65	↑1	8.2	9986
2004-08-27	66	↓1	8.2	9992
2004-08-28	66	-	8.2	9994
2004-08-29	66	-	8.2	9998
2004-08-30	66	-	8.2	10001
2004-08-31	65	↑1	8.2	10006
2004-09-01	65	-	8.2	10012
2004-09-03	65	-	8.2	10030
2004-09-04	66	↓1	8.2	10034
2004-09-05	66	-	8.2	10037
2004-09-06	66	-	8.2	10040
2004-09-07	66	-	8.2	10045
2004-09-08	65	↑1	8.2	10052
2004-09-09	65	-	8.2	10060
2004-09-10	65	-	8.2	10065
2004-09-11	65	-	8.2	10070
2004-09-12	65	-	8.2	10075
2004-09-13	65	-	8.2	10083
2004-09-14	65	-	8.2	10088
2004-09-15	65	-	8.2	10095
2004-09-16	65	-	8.2	10098
2004-09-17	65	-	8.2	10102
2004-09-18	65	-	8.2	10106
2004-09-19	65	-	8.2	10107
2004-09-20	65	-	8.2	10113
2004-09-21	66	↓1	8.2	10118
2004-09-22	66	-	8.2	10125
2004-09-23	65	↑1	8.2	10129
2004-09-24	65	-	8.2	10131
2004-09-25	65	-	8.2	10136
2004-09-26	65	-	8.2	10141
2004-09-28	65	-	8.2	10149
2004-09-30	65	-	8.2	10157
2004-10-01	66	↓1	8.2	10162
2004-10-09	65	↑1	8.2	10193
2004-10-11	65	-	8.2	10200
2004-10-12	66	↓1	8.2	10204
2004-10-13	66	-	8.2	10208
2004-10-14	66	-	8.2	10211
2004-10-15	66	-	8.2	10217
2004-10-16	66	-	8.2	10226
2004-10-17	66	-	8.2	10232
2004-10-18	66	-	8.2	10240
2004-10-19	66	-	8.2	10244
2004-10-20	66	-	8.2	10250
2004-10-21	66	-	8.2	10260
2004-10-22	66	-	8.2	10261
2004-10-23	66	-	8.2	10263
2004-10-24	66	-	8.2	10269
2004-10-25	66	-	8.2	10272
2004-10-26	66	-	8.2	10274
2004-10-27	66	-	8.2	10281
2004-10-28	66	-	8.2	10283
2004-10-29	66	-	8.2	10288
2004-10-30	66	-	8.2	10297
2004-10-31	66	-	8.2	10304
2004-11-01	66	-	8.2	10311
2004-11-02	66	-	8.2	10319
2004-11-03	66	-	8.2	10322
2004-11-05	66	-	8.2	10328
2004-11-06	66	-	8.2	10334
2004-11-07	66	-	8.2	10350
2004-11-08	66	-	8.2	10362
2004-11-09	66	-	8.2	10370
2004-11-10	66	-	8.2	10374
2004-11-11	66	-	8.2	10382
2004-11-12	66	-	8.2	10392
2004-11-13	66	-	8.2	10397
2004-11-14	66	-	8.2	10400
2004-11-15	66	-	8.2	10407
2004-11-16	66	-	8.2	10411
2004-11-17	66	-	8.2	10416
2004-11-18	66	-	8.2	10425
2004-11-19	66	-	8.2	10430
2004-11-21	66	-	8.2	10440
2004-11-22	66	-	8.2	10448
2004-11-23	66	-	8.2	10451
2004-11-24	66	-	8.2	10458
2004-11-25	66	-	8.2	10461
2004-11-26	66	-	8.2	10462
2004-11-27	66	-	8.2	10464
2004-11-28	66	-	8.2	10471
2004-11-29	66	-	8.2	10480
2004-12-01	66	-	8.2	10493
2004-12-03	66	-	8.2	10501
2004-12-06	66	-	8.2	10526
2004-12-08	66	-	8.2	10536
2004-12-10	66	-	8.2	10542
2004-12-11	66	-	8.2	10544
2004-12-12	66	-	8.2	10551
2004-12-13	66	-	8.2	10553
2004-12-14	66	-	8.2	10556
2004-12-15	66	-	8.2	10562
2004-12-16	67	↓1	8.2	10572
2004-12-19	66	↑1	8.2	10581
2004-12-22	66	-	8.2	10593
2004-12-28	66	-	8.2	10626
2004-12-29	66	-	8.2	10633
2004-12-30	67	↓1	8.2	10646
2004-12-31	66	↑1	8.2	10656
2005-01-01	66	-	8.2	10659
2005-01-02	66	-	8.2	10660
2005-01-03	66	-	8.2	10667
2005-01-04	66	-	8.2	10679
2005-01-05	66	-	8.2	10684
2005-01-06	66	-	8.2	10689
2005-01-08	66	-	8.2	10703
2005-01-09	66	-	8.2	10710
2005-01-10	66	-	8.2	10716
2005-01-11	66	-	8.2	10723
2005-01-12	66	-	8.2	10730
2005-01-13	66	-	8.2	10736
2005-01-14	66	-	8.2	10741
2005-01-15	66	-	8.2	10747
2005-01-16	66	-	8.2	10756
2005-01-17	66	-	8.2	10762
2005-01-18	66	-	8.2	10770
2005-01-19	66	-	8.2	10779
2005-01-20	66	-	8.2	10784
2005-01-21	66	-	8.2	10795
2005-01-22	65	↑1	8.2	10818
2005-01-23	65	-	8.2	10826
2005-01-24	66	↓1	8.2	10834
2005-01-25	65	↑1	8.2	10840
2005-01-26	66	↓1	8.2	10848
2005-01-28	66	-	8.2	10860
2005-01-29	66	-	8.2	10867
2005-01-30	66	-	8.2	10877
2005-02-01	66	-	8.2	10893
2005-02-02	66	-	8.2	10905
2005-02-03	66	-	8.2	10950
2005-02-04	65	↑1	8.2	11068
2005-02-06	65	-	8.2	11234
2005-02-07	64	↑1	8.2	11247
2005-02-08	65	↓1	8.2	10987
2005-02-09	66	↓1	8.2	10935
2005-02-10	65	↑1	8.2	10944
2005-02-11	65	-	8.2	10956
2005-02-12	65	-	8.2	10964
2005-02-13	66	↓1	8.2	10973
2005-02-14	66	-	8.2	10985
2005-02-15	66	-	8.2	10994
2005-02-16	66	-	8.2	11004
2005-02-17	66	-	8.2	11009
2005-02-18	66	-	8.2	11015
2005-02-19	65	↑1	8.2	11019
2005-02-20	65	-	8.2	11025
2005-02-21	65	-	8.2	11036
2005-02-22	65	-	8.2	11046
2005-02-23	64	↑1	8.2	11058
2005-02-24	64	-	8.2	11061
2005-02-25	64	-	8.2	11064
2005-02-26	64	-	8.2	11071
2005-02-28	64	-	8.2	11085
2005-03-01	63	↑1	8.2	11092
2005-03-02	63	-	8.2	11096
2005-03-03	63	-	8.2	11102
2005-03-04	63	-	8.2	11105
2005-03-05	63	-	8.2	11111
2005-03-06	63	-	8.2	11116
2005-03-07	63	-	8.2	11127
2005-03-08	63	-	8.2	11133
2005-03-09	63	-	8.2	11142
2005-03-10	63	-	8.2	11148
2005-03-11	63	-	8.2	11156
2005-03-12	63	-	8.2	11162
2005-03-13	63	-	8.2	11167
2005-03-14	63	-	8.2	11171
2005-03-15	63	-	8.2	11182
2005-03-16	63	-	8.2	11186
2005-03-17	63	-	8.2	11196
2005-03-18	63	-	8.2	11207
2005-03-19	63	-	8.2	11210
2005-03-20	63	-	8.2	11216
2005-03-21	63	-	8.2	11227
2005-03-22	63	-	8.2	11235
2005-03-23	63	-	8.2	11240
2005-03-24	63	-	8.2	11252
2005-03-25	63	-	8.2	11262
2005-03-26	63	-	8.2	11265
2005-03-27	63	-	8.2	11271
2005-03-28	63	-	8.2	11280
2005-03-29	63	-	8.2	11285
2005-03-30	63	-	8.2	11294
2005-03-31	63	-	8.2	11304
2005-04-01	63	-	8.2	11309
2005-04-02	64	↓1	8.2	11316
2005-04-03	64	-	8.2	11320
2005-04-05	64	-	8.2	11333
2005-04-06	64	-	8.2	11340
2005-04-07	64	-	8.2	11345
2005-04-08	64	-	8.2	11349
2005-04-09	64	-	8.2	11355
2005-04-10	64	-	8.2	11359
2005-04-11	63	↑1	8.2	11367
2005-04-12	63	-	8.2	11377
2005-04-13	63	-	8.2	11385
2005-04-14	62	↑1	8.2	11388
2005-04-15	64	↓2	8.2	11394
2005-04-16	64	-	8.2	11394
2005-04-17	64	-	8.2	11400
2005-04-18	64	-	8.2	11406
2005-04-19	63	↑1	8.2	11413
2005-04-20	63	-	8.2	11419
2005-04-21	63	-	8.2	11421
2005-04-23	63	-	8.2	11435
2005-04-24	63	-	8.2	11439
2005-04-25	64	↓1	8.2	11445
2005-04-27	64	-	8.2	11472
2005-04-28	64	-	8.2	11479
2005-05-01	63	↑1	8.2	11493
2005-05-06	64	↓1	8.2	11531
2005-05-07	64	-	8.2	11540
2005-05-08	62	↑2	8.2	11545
2005-05-09	62	-	8.2	11552
2005-05-10	69	↓7	8.2	11555
2005-05-11	68	↑1	8.2	11560
2005-05-13	67	↑1	8.2	11570
2005-05-14	67	-	8.2	11573
2005-05-15	67	-	8.2	11579
2005-05-16	68	↓1	8.2	11582
2005-05-17	68	-	8.2	11588
2005-05-18	68	-	8.2	11599
2005-05-19	68	-	8.2	11603
2005-05-20	68	-	8.2	11611
2005-05-21	68	-	8.2	11619
2005-05-22	68	-	8.2	11626
2005-05-23	68	-	8.2	11632
2005-05-24	68	-	8.2	11642
2005-05-25	68	-	8.2	11648
2005-05-26	68	-	8.2	11652
2005-05-28	68	-	8.2	11669
2005-05-29	68	-	8.2	11672
2005-05-30	68	-	8.2	11680
2005-06-01	68	-	8.2	11708
2005-06-02	68	-	8.2	11717
2005-06-03	68	-	8.2	11725
2005-06-04	68	-	8.2	11735
2005-06-05	68	-	8.2	11759
2005-06-07	68	-	8.2	11782
2005-06-08	68	-	8.2	11786
2005-06-09	68	-	8.2	11792
2005-06-10	68	-	8.2	11798
2005-06-11	68	-	8.2	11802
2005-06-12	68	-	8.2	11807
2005-06-13	68	-	8.2	11819
2005-06-14	68	-	8.2	11833
2005-06-15	68	-	8.2	11840
2005-06-16	68	-	8.2	11844
2005-06-17	68	-	8.2	11851
2005-06-18	69	↓1	8.2	11858
2005-06-19	69	-	8.2	11871
2005-06-20	69	-	8.2	11880
2005-06-21	68	↑1	8.2	11892
2005-06-22	68	-	8.2	11893
2005-06-23	68	-	8.2	11899
2005-06-25	68	-	8.2	11920
2005-06-26	68	-	8.2	11928
2005-06-27	69	↓1	8.2	11936
2005-06-28	70	↓1	8.2	11944
2005-06-29	70	-	8.2	11953
2005-06-30	70	-	8.2	11960
2005-07-01	70	-	8.2	11967
2005-07-02	69	↑1	8.2	11978
2005-07-05	69	-	8.2	12015
2005-07-06	69	-	8.2	12029
2005-07-07	69	-	8.2	12040
2005-07-08	69	-	8.2	12047
2005-07-09	69	-	8.2	12051
2005-07-10	69	-	8.2	12058
2005-07-11	69	-	8.2	12069
2005-07-12	71	↓2	8.2	12076
2005-07-13	71	-	8.2	12082
2005-07-14	71	-	8.2	12087
2005-07-15	71	-	8.2	12095
2005-07-16	72	↓1	8.2	12100
2005-07-17	72	-	8.2	12106
2005-07-18	72	-	8.2	12113
2005-07-19	71	↑1	8.2	12121
2005-07-20	71	-	8.2	12132
2005-07-21	71	-	8.2	12139
2005-07-22	71	-	8.2	12147
2005-07-23	71	-	8.2	12158
2005-07-24	71	-	8.2	12162
2005-07-25	71	-	8.2	12168
2005-07-26	71	-	8.2	12180
2005-07-27	71	-	8.2	12189
2005-07-28	71	-	8.2	12200
2005-07-29	71	-	8.2	12203
2005-07-30	71	-	8.2	12211
2005-07-31	71	-	8.2	12217
2005-08-01	71	-	8.2	12222
2005-08-02	71	-	8.2	12231
2005-08-03	71	-	8.2	12242
2005-08-04	71	-	8.2	12251
2005-08-05	71	-	8.2	12257
2005-08-06	71	-	8.2	12260
2005-08-07	71	-	8.2	12269
2005-08-08	71	-	8.2	12275
2005-08-09	72	↓1	8.2	12285
2005-08-11	74	↓2	8.2	12305
2005-08-12	74	-	8.2	12313
2005-08-13	74	-	8.2	12323
2005-08-14	74	-	8.2	12334
2005-08-15	74	-	8.2	12344
2005-08-16	74	-	8.2	12352
2005-08-17	74	-	8.2	12360
2005-08-21	74	-	8.2	12386
2005-08-23	74	-	8.2	12400
2005-08-25	74	-	8.2	12419
2005-08-26	74	-	8.2	12426
2005-08-27	74	-	8.2	12429
2005-08-28	74	-	8.2	12435
2005-08-29	74	-	8.2	12444
2005-08-30	74	-	8.2	12457
2005-08-31	74	-	8.2	12459
2005-09-01	74	-	8.2	12463
2005-09-03	75	↓1	8.2	12472
2005-09-06	75	-	8.2	12504
2005-09-07	75	-	8.2	12509
2005-09-08	75	-	8.2	12519
2005-09-09	76	↓1	8.2	12527
2005-09-11	76	-	8.2	12534
2005-09-12	76	-	8.2	12540
2005-09-14	76	-	8.2	12549
2005-09-15	76	-	8.2	12556
2005-09-19	76	-	8.2	12586
2005-09-20	76	-	8.2	12599
2005-09-30	76	-	8.2	12666
2005-10-01	76	-	8.2	12672
2005-10-03	76	-	8.2	12689
2005-10-12	77	↓1	8.2	12762
2005-10-13	78	↓1	8.2	12766
2005-10-17	79	↓1	8.2	12793
2005-10-20	79	-	8.2	12814
2005-10-22	79	-	8.2	12826
2005-10-23	79	-	8.2	12832
2005-10-24	79	-	8.2	12838
2005-10-25	79	-	8.2	12850
2005-10-26	79	-	8.2	12863
2005-10-29	79	-	8.2	12891
2005-10-30	79	-	8.2	12899
2005-11-01	79	-	8.2	12911
2005-11-02	79	-	8.2	12917
2005-11-03	79	-	8.2	12921
2005-11-04	79	-	8.2	12926
2005-11-06	79	-	8.2	12941
2005-11-08	79	-	8.2	12961
2005-11-09	79	-	8.2	12966
2005-11-12	80	↓1	8.2	12981
2005-11-23	81	↓1	8.2	13048
2005-11-24	81	-	8.2	13054
2005-11-25	81	-	8.2	13061
2005-11-26	82	↓1	8.2	13074
2005-11-27	82	-	8.2	13077
2005-11-28	82	-	8.2	13084
2005-11-30	83	↓1	8.2	13097
2005-12-01	83	-	8.2	13107
2005-12-02	83	-	8.2	13116
2005-12-03	83	-	8.2	13128
2005-12-05	83	-	8.2	13142
2005-12-06	83	-	8.2	13150
2005-12-07	83	-	8.2	13157
2005-12-09	83	-	8.2	13175
2005-12-10	84	↓1	8.2	13185
2005-12-11	84	-	8.2	13195
2005-12-12	84	-	8.2	13208
2005-12-13	84	-	8.2	13217
2005-12-14	85	↓1	8.2	13231
2005-12-15	86	↓1	8.2	13236
2005-12-16	86	-	8.2	13241
2005-12-17	85	↑1	8.2	13244
2005-12-19	85	-	8.2	13265
2005-12-20	85	-	8.2	13280
2005-12-22	85	-	8.2	13304
2005-12-24	86	↓1	8.2	13320
2005-12-30	86	-	8.2	13369
2006-01-01	87	↓1	8.2	13384
2006-01-03	87	-	8.2	13401
2006-01-04	87	-	8.2	13420
2006-01-05	87	-	8.2	13428
2006-01-06	87	-	8.2	13435
2006-01-07	86	↑1	8.2	13440
2006-01-08	87	↓1	8.2	13449
2006-01-09	87	-	8.2	13457
2006-01-10	87	-	8.2	13467
2006-01-11	87	-	8.2	13477
2006-01-12	87	-	8.2	13489
2006-01-13	87	-	8.2	13495
2006-01-14	87	-	8.2	13508
2006-01-15	87	-	8.2	13516
2006-01-16	87	-	8.2	13523
2006-01-17	87	-	8.2	13538
2006-01-26	87	-	8.2	13608
2006-01-30	85	↑2	8.2	13660
2006-01-31	86	↓1	8.2	13673
2006-02-01	86	-	8.2	13679
2006-02-02	86	-	8.2	13687
2006-02-03	86	-	8.2	13696
2006-02-04	86	-	8.2	13703
2006-02-05	86	-	8.2	13707
2006-02-06	86	-	8.2	13719
2006-02-07	86	-	8.2	13727
2006-02-08	86	-	8.2	13731
2006-02-10	85	↑1	8.2	13744
2006-02-12	86	↓1	8.2	13755
2006-02-13	85	↑1	8.2	13765
2006-02-16	85	-	8.2	13793
2006-02-19	85	-	8.2	13818
2006-02-26	86	↓1	8.2	13885
2006-03-01	86	-	8.2	13919
2006-03-04	87	↓1	8.2	13964
2006-03-06	87	-	8.2	13978
2006-03-16	89	↓2	8.2	14066
2006-03-17	89	-	8.2	14072
2006-03-18	89	-	8.2	14084
2006-03-20	89	-	8.2	14098
2006-03-21	89	-	8.2	14107
2006-03-24	89	-	8.2	14130
2006-03-28	89	-	8.2	14170
2006-04-01	89	-	8.2	14207
2006-04-06	89	-	8.2	14239
2006-04-08	89	-	8.2	14247
2006-04-09	89	-	8.2	14255
2006-04-10	89	-	8.2	14261
2006-04-11	89	-	8.2	14270
2006-04-12	89	-	8.2	14278
2006-04-13	89	-	8.2	14286
2006-04-14	89	-	8.2	14290
2006-04-15	89	-	8.2	14299
2006-04-16	89	-	8.2	14302
2006-04-17	89	-	8.2	14307
2006-04-20	89	-	8.2	14331
2006-04-21	89	-	8.2	14336
2006-04-22	89	-	8.2	14340
2006-04-23	90	↓1	8.2	14347
2006-04-24	90	-	8.2	14357
2006-04-26	90	-	8.2	14371
2006-05-01	91	↓1	8.2	14421
2006-05-04	91	-	8.2	14449
2006-05-06	90	↑1	8.2	14461
2006-05-07	90	-	8.2	14468
2006-05-08	91	↓1	8.2	14478
2006-05-12	92	↓1	8.2	14507
2006-05-13	92	-	8.2	14513
2006-05-18	91	↑1	8.2	14560
2006-05-29	92	↓1	8.2	14630
2006-06-01	92	-	8.2	14651
2006-06-12	90	↑2	8.2	14763
2006-06-13	90	-	8.2	14774
2006-06-15	90	-	8.2	14792
2006-06-23	90	-	8.2	14847
2006-06-30	90	-	8.2	14891
2006-07-02	90	-	8.2	14912
2006-07-04	90	-	8.2	14922
2006-07-05	90	-	8.2	14940
2006-07-15	89	↑1	8.2	15037
2006-07-16	89	-	8.2	15042
2006-07-19	89	-	8.2	15059
2006-07-20	89	-	8.2	15070
2006-08-01	88	↑1	8.2	15168
2006-08-04	88	-	8.2	15196
2006-08-05	87	↑1	8.2	15210
2006-08-13	87	-	8.2	15279
2006-08-20	87	-	8.2	15334
2006-08-21	87	-	8.2	15343
2006-08-23	87	-	8.2	15363
2006-08-24	88	↓1	8.2	15366
2006-08-27	87	↑1	8.2	15406
2006-08-28	88	↓1	8.2	15421
2006-08-30	88	-	8.2	15435
2006-09-01	87	↑1	8.2	15438
2006-09-02	86	↑1	8.2	15454
2006-09-06	87	↓1	8.2	15505
2006-09-08	87	-	8.2	15526
2006-09-10	87	-	8.2	15534
2006-09-11	87	-	8.2	15555
2006-10-01	87	-	8.2	15692
2006-10-03	88	↓1	8.2	15711
2006-10-04	88	-	8.2	15719
2006-10-06	88	-	8.2	15731
2006-10-11	90	↓2	8.2	15755
2006-10-14	91	↓1	8.2	15777
2006-10-15	91	-	8.2	15783
2006-10-16	90	↑1	8.2	15791
2006-10-17	90	-	8.2	15799
2006-10-18	90	-	8.2	15807
2006-10-20	90	-	8.2	15825
2006-10-23	90	-	8.2	15845
2006-10-24	90	-	8.2	15853
2006-10-25	90	-	8.2	15859
2006-10-26	90	-	8.2	15862
2006-10-27	90	-	8.2	15868
2006-10-30	90	-	8.2	15889
2006-11-01	90	-	8.2	15902
2006-11-03	90	-	8.2	15921
2006-11-05	90	-	8.2	15932
2006-11-08	90	-	8.2	15953
2006-11-10	90	-	8.2	15976
2006-11-11	90	-	8.2	15984
2006-11-13	90	-	8.2	16003
2006-11-15	90	-	8.2	16018
2006-11-16	90	-	8.2	16022
2006-11-22	90	-	8.2	16072
2006-11-24	90	-	8.2	16095
2006-11-30	90	-	8.2	16146
2006-12-01	90	-	8.2	16153
2006-12-04	90	-	8.2	16202
2006-12-05	90	-	8.2	16217
2006-12-07	90	-	8.2	16240
2006-12-08	90	-	8.2	16247
2006-12-10	90	-	8.2	16258
2006-12-12	90	-	8.2	16275
2006-12-15	90	-	8.2	16290
2006-12-16	90	-	8.2	16306
2006-12-17	92	↓2	8.2	16319
2006-12-18	92	-	8.2	16327
2006-12-23	92	-	8.2	16358
2006-12-24	92	-	8.2	16363
2006-12-29	90	↑2	8.2	16409
2007-01-01	92	↓2	8.2	16428
2007-01-02	92	-	8.2	16446
2007-01-05	91	↑1	8.2	16467
2007-01-06	91	-	8.2	16484
2007-01-07	91	-	8.2	16503
2007-01-08	91	-	8.2	16515
2007-01-12	94	↓3	8.2	16539
2007-01-14	92	↑2	8.2	16557
2007-01-16	92	-	8.2	16575
2007-01-17	91	↑1	8.2	16587
2007-01-18	91	-	8.2	16587
2007-01-19	91	-	8.2	16607
2007-01-20	91	-	8.2	16629
2007-01-22	90	↑1	8.2	16648
2007-01-23	91	↓1	8.2	16654
2007-01-25	91	-	8.2	16676
2007-01-27	91	-	8.2	16684
2007-02-01	91	-	8.2	16728
2007-02-02	91	-	8.2	16743
2007-02-03	91	-	8.2	16746
2007-02-04	91	-	8.2	16752
2007-02-05	91	-	8.2	16768
2007-02-06	91	-	8.2	16775
2007-02-07	91	-	8.2	16784
2007-02-09	91	-	8.2	16788
2007-02-11	91	-	8.2	16823
2007-02-12	91	-	8.2	16834
2007-02-15	92	↓1	8.2	16862
2007-02-16	92	-	8.2	16872
2007-02-17	92	-	8.2	16882
2007-02-18	92	-	8.2	16890
2007-02-19	93	↓1	8.2	16908
2007-02-22	92	↑1	8.2	16968
2007-02-23	93	↓1	8.2	17002
2007-02-24	93	-	8.2	17019
2007-02-27	94	↓1	8.2	17074
2007-02-28	94	-	8.2	17093
2007-03-01	94	-	8.2	17112
2007-03-02	94	-	8.2	17134
2007-03-04	94	-	8.2	17166
2007-03-05	94	-	8.2	17188
2007-03-07	94	-	8.2	17237
2007-03-08	94	-	8.2	17246
2007-03-09	94	-	8.2	17272
2007-03-12	94	-	8.2	17327
2007-03-14	94	-	8.2	17369
2007-03-15	95	↓1	8.2	17402
2007-03-16	95	-	8.2	17418
2007-03-17	95	-	8.2	17432
2007-03-18	95	-	8.2	17446
2007-03-19	95	-	8.2	17458
2007-03-20	95	-	8.2	17470
2007-03-21	95	-	8.2	17488
2007-03-22	95	-	8.2	17501
2007-03-23	95	-	8.2	17514
2007-03-24	95	-	8.2	17526
2007-03-25	95	-	8.2	17541
2007-03-26	96	↓1	8.2	17573
2007-03-28	95	↑1	8.2	17620
2007-03-30	95	-	8.2	17660
2007-04-01	95	-	8.2	17670
2007-04-02	96	↓1	8.2	17697
2007-04-03	96	-	8.2	17712
2007-04-04	96	-	8.2	17726
2007-04-05	97	↓1	8.2	17742
2007-04-06	96	↑1	8.2	17764
2007-04-07	97	↓1	8.2	17784
2007-04-08	97	-	8.2	17798
2007-04-11	97	-	8.2	17868
2007-04-12	96	↑1	8.2	17902
2007-04-13	96	-	8.2	17916
2007-04-14	96	-	8.2	17930
2007-04-15	96	-	8.2	17947
2007-04-16	96	-	8.2	17976
2007-04-17	96	-	8.2	17989
2007-04-19	96	-	8.2	18013
2007-04-20	96	-	8.2	18027
2007-04-21	96	-	8.2	18047
2007-04-22	96	-	8.2	18059
2007-04-23	96	-	8.2	18073
2007-04-24	96	-	8.2	18082
2007-04-25	96	-	8.2	18099
2007-04-26	96	-	8.2	18112
2007-04-27	96	-	8.2	18130
2007-04-28	96	-	8.2	18140
2007-04-30	96	-	8.2	18154
2007-05-01	96	-	8.2	18170
2007-05-03	96	-	8.2	18191
2007-05-04	96	-	8.2	18211
2007-05-05	96	-	8.2	18223
2007-05-06	96	-	8.2	18240
2007-05-07	96	-	8.2	18258
2007-05-09	96	-	8.2	18287
2007-05-10	97	↓1	8.2	18294
2007-05-11	96	↑1	8.2	18311
2007-05-12	97	↓1	8.2	18324
2007-05-13	100	↓3	8.2	18342
2007-05-14	100	-	8.2	18356
2007-05-15	100	-	8.2	18370
2007-05-16	100	-	8.2	18379
2007-05-17	100	-	8.2	18395
2007-05-18	100	-	8.2	18409
2007-05-19	100	-	8.2	18422
2007-05-20	99	↑1	8.2	18436
2007-05-21	99	-	8.2	18473
2007-05-25	99	-	8.2	18523
2007-05-26	98	↑1	8.2	18533
2007-05-27	98	-	8.2	18548
2007-05-28	99	↓1	8.2	18562
2007-05-29	99	-	8.2	18583
2007-05-31	99	-	8.2	18589
2007-06-01	99	-	8.2	18618
2007-06-02	100	↓1	8.2	18631
2007-06-03	100	-	8.2	18645
2007-06-04	100	-	8.2	18661
2007-06-05	100	-	8.2	18669
2007-06-07	100	-	8.2	18684
2007-06-08	99	↑1	8.2	18707
2007-06-09	100	↓1	8.2	18720
2007-06-10	100	-	8.2	18734
2007-06-11	100	-	8.2	18751
2007-06-13	100	-	8.2	18761
2007-06-16	101	↓1	8.2	18801
2007-06-17	101	-	8.2	18818
2007-06-18	101	-	8.2	18827
2007-06-19	101	-	8.2	18839
2007-06-20	100	↑1	8.2	18849
2007-06-21	99	↑1	8.2	18862
2007-06-22	99	-	8.2	18866
2007-06-23	99	-	8.2	18886
2007-06-24	99	-	8.2	18898
2007-06-25	99	-	8.2	18911
2007-06-26	99	-	8.2	18931
2007-06-27	99	-	8.2	18945
2007-06-28	99	-	8.2	18954
2007-06-29	99	-	8.2	18970
2007-06-30	99	-	8.2	18985
2007-07-01	100	↓1	8.2	19000
2007-07-02	100	-	8.2	19023
2007-07-03	100	-	8.2	19045
2007-07-04	100	-	8.2	19064
2007-07-05	100	-	8.2	19082
2007-07-06	100	-	8.2	19100
2007-07-07	100	-	8.2	19110
2007-07-08	100	-	8.2	19125
2007-07-09	100	-	8.2	19145
2007-07-10	100	-	8.2	19157
2007-07-11	100	-	8.2	19174
2007-07-12	100	-	8.2	19191
2007-07-13	100	-	8.2	19204
2007-07-14	100	-	8.2	19217
2007-07-16	100	-	8.2	19239
2007-07-17	100	-	8.2	19253
2007-07-18	100	-	8.2	19267
2007-07-19	100	-	8.2	19283
2007-07-20	101	↓1	8.2	19299
2007-07-21	101	-	8.2	19314
2007-07-22	101	-	8.2	19327
2007-07-23	101	-	8.2	19339
2007-07-24	101	-	8.2	19354
2007-07-25	102	↓1	8.2	19363
2007-07-26	102	-	8.2	19373
2007-07-27	103	↓1	8.2	19380
2007-07-28	102	↑1	8.2	19385
2007-07-29	102	-	8.2	19400
2007-07-30	103	↓1	8.2	19416
2007-07-31	103	-	8.2	19421
2007-08-01	102	↑1	8.2	19435
2007-08-02	103	↓1	8.2	19452
2007-08-03	103	-	8.2	19468
2007-08-04	103	-	8.2	19480
2007-08-05	104	↓1	8.2	19490
2007-08-06	102	↑2	8.2	19526
2007-08-07	102	-	8.2	19546
2007-08-08	102	-	8.2	19566
2007-08-09	102	-	8.2	19583
2007-08-10	102	-	8.2	19598
2007-08-13	102	-	8.2	19654
2007-08-14	103	↓1	8.2	19669
2007-08-15	103	-	8.2	19682
2007-08-16	102	↑1	8.2	19696
2007-08-17	103	↓1	8.2	19709
2007-08-18	103	-	8.2	19722
2007-08-19	105	↓2	8.2	19734
2007-08-20	106	↓1	8.2	19747
2007-08-21	106	-	8.2	19761
2007-08-22	106	-	8.2	19782
2007-08-23	107	↓1	8.2	19797
2007-08-24	107	-	8.2	19809
2007-08-25	107	-	8.2	19824
2007-08-26	106	↑1	8.2	19847
2007-08-27	106	-	8.2	19859
2007-08-28	106	-	8.2	19870
2007-08-29	106	-	8.2	19881
2007-08-30	106	-	8.2	19891
2007-08-31	106	-	8.2	19897
2007-09-01	106	-	8.2	19906
2007-09-02	100	↑6	8.2	19913
2007-09-03	100	-	8.2	19925
2007-09-04	100	-	8.2	19933
2007-09-05	99	↑1	8.2	19958
2007-09-06	99	-	8.2	19969
2007-09-07	99	-	8.2	19975
2007-09-08	99	-	8.2	19988
2007-09-09	99	-	8.2	19997
2007-09-10	99	-	8.2	20003
2007-09-11	99	-	8.2	20018
2007-09-12	99	-	8.2	20025
2007-09-13	99	-	8.2	20034
2007-09-15	99	-	8.2	20043
2007-09-16	99	-	8.2	20063
2007-09-17	100	↓1	8.2	20069
2007-09-18	100	-	8.2	20079
2007-09-19	100	-	8.2	20082
2007-09-20	100	-	8.2	20089
2007-09-21	101	↓1	8.2	20097
2007-09-22	100	↑1	8.2	20110
2007-09-23	102	↓2	8.2	20126
2007-09-24	102	-	8.2	20137
2007-09-25	102	-	8.2	20148
2007-09-26	102	-	8.2	20166
2007-09-27	102	-	8.2	20174
2007-09-28	102	-	8.2	20189
2007-09-29	102	-	8.2	20196
2007-09-30	99	↑3	8.2	20205
2007-10-01	100	↓1	8.2	20212
2007-10-02	100	-	8.2	20230
2007-10-03	99	↑1	8.2	20238
2007-10-04	99	-	8.2	20249
2007-10-06	99	-	8.2	20272
2007-10-07	101	↓2	8.2	20279
2007-10-08	103	↓2	8.2	20292
2007-10-09	104	↓1	8.2	20315
2007-10-10	104	-	8.2	20364
2007-10-11	104	-	8.2	20396
2007-10-12	101	↑3	8.2	20406
2007-10-13	101	-	8.2	20420
2007-10-14	101	-	8.2	20432
2007-10-15	101	-	8.2	20443
2007-10-16	101	-	8.2	20450
2007-10-17	101	-	8.2	20462
2007-10-18	101	-	8.2	20473
2007-10-19	101	-	8.2	20479
2007-10-20	101	-	8.2	20490
2007-10-21	100	↑1	8.2	20506
2007-10-22	101	↓1	8.2	20513
2007-10-23	101	-	8.2	20519
2007-10-24	99	↑2	8.2	20526
2007-10-25	101	↓2	8.2	20535
2007-10-26	101	-	8.2	20545
2007-10-27	102	↓1	8.2	20555
2007-10-29	103	↓1	8.2	20568
2007-10-30	103	-	8.2	20577
2007-10-31	101	↑2	8.2	20585
2007-11-01	101	-	8.2	20596
2007-11-02	101	-	8.2	20601
2007-11-03	101	-	8.2	20610
2007-11-04	102	↓1	8.2	20616
2007-11-05	103	↓1	8.2	20630
2007-11-06	102	↑1	8.2	20647
2007-11-07	101	↑1	8.2	20659
2007-11-08	101	-	8.2	20669
2007-11-09	101	-	8.2	20680
2007-11-10	101	-	8.2	20686
2007-11-11	101	-	8.2	20694
2007-11-12	102	↓1	8.2	20701
2007-11-13	102	-	8.2	20713
2007-11-15	102	-	8.2	20738
2007-11-16	103	↓1	8.2	20750
2007-11-17	101	↑2	8.2	20759
2007-11-18	100	↑1	8.2	20771
2007-11-19	100	-	8.2	20777
2007-11-20	101	↓1	8.2	20790
2007-11-21	102	↓1	8.2	20806
2007-11-22	101	↑1	8.2	20814
2007-11-23	100	↑1	8.2	20824
2007-11-24	101	↓1	8.2	20834
2007-11-25	101	-	8.2	20845
2007-11-26	101	-	8.2	20859
2007-11-27	100	↑1	8.2	20867
2007-11-28	101	↓1	8.2	20875
2007-11-29	101	-	8.2	20884
2007-11-30	101	-	8.2	20894
2007-12-01	101	-	8.2	20900
2007-12-02	101	-	8.2	20909
2007-12-03	101	-	8.2	20920
2007-12-04	101	-	8.2	20937
2007-12-05	101	-	8.2	20949
2007-12-06	101	-	8.2	20958
2007-12-07	101	-	8.2	20971
2007-12-08	101	-	8.2	20979
2007-12-09	101	-	8.2	20986
2007-12-10	101	-	8.2	20997
2007-12-11	101	-	8.2	21006
2007-12-12	101	-	8.2	21014
2007-12-13	101	-	8.2	21025
2007-12-14	101	-	8.2	21031
2007-12-15	101	-	8.2	21045
2007-12-16	101	-	8.2	21049
2007-12-17	102	↓1	8.2	21062
2007-12-18	100	↑2	8.2	21076
2007-12-19	99	↑1	8.2	21094
2007-12-21	98	↑1	8.2	21120
2007-12-22	103	↓5	8.2	21112
2007-12-23	103	-	8.2	21131
2007-12-24	102	↑1	8.2	21142
2007-12-26	101	↑1	8.2	21165
2007-12-27	101	-	8.2	21179
2007-12-28	102	↓1	8.2	21193
2007-12-29	103	↓1	8.2	21202
2007-12-30	103	-	8.2	21215
2007-12-31	103	-	8.2	21243
2008-01-01	104	↓1	8.2	21270
2008-01-03	104	-	8.2	21310
2008-01-04	104	-	8.2	21326
2008-01-05	104	-	8.2	21349
2008-01-06	103	↑1	8.2	21365
2008-01-07	102	↑1	8.2	21383
2008-01-09	102	-	8.2	21421
2008-01-10	102	-	8.2	21429
2008-01-12	102	-	8.2	21443
2008-01-13	102	-	8.2	21465
2008-01-14	102	-	8.2	21478
2008-01-16	102	-	8.2	21523
2008-01-17	102	-	8.2	21540
2008-01-18	102	-	8.2	21551
2008-01-19	103	↓1	8.2	21567
2008-01-22	103	-	8.2	21616
2008-01-24	103	-	8.2	21643
2008-01-27	103	-	8.2	21692
2008-01-28	103	-	8.2	21710
2008-01-29	103	-	8.2	21730
2008-01-30	103	-	8.2	21744
2008-01-31	103	-	8.2	21762
2008-02-01	103	-	8.2	21768
2008-02-02	103	-	8.2	21777
2008-02-03	103	-	8.2	21791
2008-02-04	103	-	8.2	21804
2008-02-05	103	-	8.2	21821
2008-02-06	103	-	8.2	21836
2008-02-07	103	-	8.2	21853
2008-02-08	103	-	8.2	21866
2008-02-09	103	-	8.2	21880
2008-02-10	103	-	8.2	21889
2008-02-11	103	-	8.2	21904
2008-02-12	103	-	8.2	21918
2008-02-13	103	-	8.2	21956
2008-02-14	103	-	8.2	21974
2008-02-15	103	-	8.2	21991
2008-02-16	103	-	8.2	22003
2008-02-17	103	-	8.2	22024
2008-02-18	103	-	8.2	22040
2008-02-19	103	-	8.2	22059
2008-02-20	103	-	8.2	22077
2008-02-21	103	-	8.2	22087
2008-02-22	103	-	8.2	22095
2008-02-23	103	-	8.2	22113
2008-02-24	103	-	8.2	22128
2008-02-26	103	-	8.2	22153
2008-02-27	103	-	8.2	22163
2008-02-28	103	-	8.2	22172
2008-02-29	103	-	8.2	22184
2008-03-01	103	-	8.2	22201
2008-03-02	103	-	8.2	22215
2008-03-03	103	-	8.2	22221
2008-03-04	103	-	8.2	22236
2008-03-05	103	-	8.2	22245
2008-03-06	102	↑1	8.2	22258
2008-03-07	102	-	8.2	22268
2008-03-08	103	↓1	8.2	22287
2008-03-09	102	↑1	8.2	22297
2008-03-10	102	-	8.2	22312
2008-03-11	103	↓1	8.2	22333
2008-03-12	103	-	8.2	22344
2008-03-13	103	-	8.2	22361
2008-03-14	103	-	8.2	22370
2008-03-15	102	↑1	8.2	22388
2008-03-16	102	-	8.2	22397
2008-03-17	102	-	8.2	22415
2008-03-18	102	-	8.2	22425
2008-03-19	103	↓1	8.2	22440
2008-03-20	102	↑1	8.2	22450
2008-03-21	102	-	8.2	22463
2008-03-22	102	-	8.2	22415
2008-03-24	102	-	8.2	22458
2008-03-25	102	-	8.2	22467
2008-03-26	102	-	8.2	22478
2008-03-28	102	-	8.2	22494
2008-03-30	102	-	8.2	22541
2008-03-31	102	-	8.2	22555
2008-04-01	102	-	8.2	22589
2008-04-02	102	-	8.2	22597
2008-04-03	102	-	8.2	22606
2008-04-04	102	-	8.2	22611
2008-04-05	102	-	8.2	22626
2008-04-06	102	-	8.2	22636
2008-04-07	102	-	8.2	22650
2008-04-08	102	-	8.2	22661
2008-04-09	102	-	8.2	22671
2008-04-10	102	-	8.2	22685
2008-04-11	102	-	8.2	22692
2008-04-12	102	-	8.2	22703
2008-04-13	102	-	8.2	22719
2008-04-15	102	-	8.2	22739
2008-04-17	102	-	8.2	22761
2008-04-18	102	-	8.2	22771
2008-04-19	102	-	8.2	22780
2008-04-20	102	-	8.2	22791
2008-04-21	102	-	8.2	22799
2008-04-22	102	-	8.2	22807
2008-04-23	102	-	8.2	22816
2008-04-24	102	-	8.2	22826
2008-04-25	102	-	8.2	22838
2008-04-26	102	-	8.2	22847
2008-04-27	102	-	8.2	22861
2008-04-28	102	-	8.2	22871
2008-04-29	102	-	8.2	22880
2008-04-30	102	-	8.2	22884
2008-05-01	102	-	8.2	22895
2008-05-02	102	-	8.2	22901
2008-05-04	103	↓1	8.2	22927
2008-05-05	103	-	8.2	22939
2008-05-06	102	↑1	8.2	22951
2008-05-08	102	-	8.2	22972
2008-05-09	102	-	8.2	22980
2008-05-10	102	-	8.2	22997
2008-05-12	102	-	8.2	23014
2008-05-13	102	-	8.2	23025
2008-05-14	102	-	8.2	23042
2008-05-15	102	-	8.2	23055
2008-05-16	102	-	8.2	23072
2008-05-17	102	-	8.2	23079
2008-05-18	102	-	8.2	23096
2008-05-19	102	-	8.2	23105
2008-05-20	102	-	8.2	23119
2008-05-21	102	-	8.2	23145
2008-05-22	102	-	8.2	23153
2008-05-23	102	-	8.2	23169
2008-05-24	102	-	8.2	23191
2008-05-25	102	-	8.2	23204
2008-05-26	102	-	8.2	23217
2008-05-27	102	-	8.2	23232
2008-05-28	102	-	8.2	23238
2008-05-29	102	-	8.2	23246
2008-05-30	102	-	8.2	23260
2008-05-31	102	-	8.2	23280
2008-06-01	102	-	8.2	23300
2008-06-02	102	-	8.2	23313
2008-06-03	102	-	8.2	23328
2008-06-05	102	-	8.2	23347
2008-06-06	102	-	8.2	23355
2008-06-08	102	-	8.2	23377
2008-06-09	102	-	8.2	23388
2008-06-10	103	↓1	8.2	23398
2008-06-11	103	-	8.2	23408
2008-06-12	103	-	8.2	23420
2008-06-13	104	↓1	8.2	23432
2008-06-15	104	-	8.2	23471
2008-06-16	104	-	8.2	23484
2008-06-17	104	-	8.2	23498
2008-06-18	104	-	8.2	23506
2008-06-19	104	-	8.2	23517
2008-06-20	104	-	8.2	23530
2008-06-21	105	↓1	8.2	23543
2008-06-22	105	-	8.2	23554
2008-06-24	105	-	8.2	23580
2008-06-25	105	-	8.2	23590
2008-06-26	105	-	8.2	23597
2008-06-27	106	↓1	8.2	23609
2008-06-29	107	↓1	8.2	23645
2008-06-30	107	-	8.2	23657
2008-07-01	107	-	8.2	23679
2008-07-02	106	↑1	8.2	23673
2008-07-03	106	-	8.2	23691
2008-07-04	106	-	8.2	23704
2008-07-05	106	-	8.2	23755
2008-07-06	106	-	8.2	23774
2008-07-07	106	-	8.2	23785
2008-07-08	106	-	8.2	23799
2008-07-09	106	-	8.2	23809
2008-07-10	106	-	8.2	23825
2008-07-11	106	-	8.2	23841
2008-07-12	107	↓1	8.2	23853
2008-07-13	107	-	8.2	23865
2008-07-14	106	↑1	8.2	23878
2008-07-15	100	↑6	8.3	23829
2008-07-16	101	↓1	8.3	23838
2008-07-17	101	-	8.3	23854
2008-07-18	101	-	8.3	23865
2008-07-19	101	-	8.3	23896
2008-07-20	101	-	8.3	23932
2008-07-21	102	↓1	8.3	23961
2008-07-22	102	-	8.3	23998
2008-07-23	102	-	8.3	24026
2008-07-24	102	-	8.3	24055
2008-07-25	102	-	8.3	24081
2008-07-26	102	-	8.3	24103
2008-07-27	102	-	8.3	24134
2008-07-28	102	-	8.3	24163
2008-07-29	102	-	8.3	24196
2008-07-30	102	-	8.3	24223
2008-07-31	102	-	8.3	24247
2008-08-01	102	-	8.3	24270
2008-08-02	102	-	8.3	24288
2008-08-03	102	-	8.3	24308
2008-08-04	102	-	8.3	24333
2008-08-05	102	-	8.3	24366
2008-08-06	102	-	8.3	24387
2008-08-07	102	-	8.3	24403
2008-08-08	102	-	8.3	24425
2008-08-10	102	-	8.3	24447
2008-08-11	102	-	8.3	24457
2008-08-12	102	-	8.3	24479
2008-08-13	102	-	8.3	24498
2008-08-14	102	-	8.3	24517
2008-08-16	102	-	8.3	24554
2008-08-17	102	-	8.3	24570
2008-08-18	102	-	8.3	24595
2008-08-19	102	-	8.3	24608
2008-08-21	102	-	8.3	24642
2008-08-23	102	-	8.3	24656
2008-08-25	102	-	8.3	24686
2008-08-27	102	-	8.3	24706
2008-08-28	102	-	8.3	24716
2008-08-29	102	-	8.3	24729
2008-08-30	102	-	8.3	24742
2008-08-31	102	-	8.3	24756
2008-09-01	102	-	8.3	24763
2008-09-02	102	-	8.3	24780
2008-09-03	102	-	8.3	24789
2008-09-04	102	-	8.3	24800
2008-09-05	102	-	8.3	24812
2008-09-06	102	-	8.3	24821
2008-09-07	102	-	8.3	24833
2008-09-08	102	-	8.3	24844
2008-09-09	102	-	8.3	24857
2008-09-10	102	-	8.3	24868
2008-09-11	102	-	8.3	24887
2008-09-12	102	-	8.3	24900
2008-09-13	102	-	8.3	24914
2008-09-14	102	-	8.3	24935
2008-09-15	102	-	8.3	24954
2008-09-16	102	-	8.3	24969
2008-09-17	102	-	8.3	24977
2008-09-20	102	-	8.3	25013
2008-09-21	102	-	8.3	25031
2008-09-22	102	-	8.3	25045
2008-09-24	102	-	8.3	25074
2008-09-25	102	-	8.3	25082
2008-09-26	102	-	8.3	25092
2008-09-27	102	-	8.3	25106
2008-09-28	102	-	8.3	25115
2008-09-29	102	-	8.3	25129
2008-09-30	102	-	8.3	25137
2008-10-01	102	-	8.3	25152
2008-10-02	102	-	8.3	25167
2008-10-03	102	-	8.3	25188
2008-10-04	102	-	8.3	25206
2008-10-05	102	-	8.3	25222
2008-10-06	102	-	8.3	25230
2008-10-07	102	-	8.3	25245
2008-10-08	102	-	8.3	25257
2008-10-09	102	-	8.3	25274
2008-10-10	102	-	8.3	25283
2008-10-11	102	-	8.3	25293
2008-10-12	102	-	8.3	25303
2008-10-13	102	-	8.3	25320
2008-10-14	102	-	8.3	25333
2008-10-15	102	-	8.3	25340
2008-10-16	102	-	8.3	25354
2008-10-17	102	-	8.3	25364
2008-10-18	102	-	8.3	25375
2008-10-19	102	-	8.3	25387
2008-10-20	102	-	8.3	25397
2008-10-21	101	↑1	8.3	25415
2008-10-22	101	-	8.3	25425
2008-10-23	101	-	8.3	25436
2008-10-24	102	↓1	8.3	25452
2008-10-25	102	-	8.3	25464
2008-10-27	102	-	8.3	25472
2008-10-28	102	-	8.3	25478
2008-10-29	101	↑1	8.3	25484
2008-10-30	101	-	8.3	25492
2008-10-31	100	↑1	8.3	25512
2008-11-01	100	-	8.3	25525
2008-11-02	100	-	8.3	25538
2008-11-03	100	-	8.3	25560
2008-11-04	100	-	8.3	25571
2008-11-06	99	↑1	8.3	25642
2008-11-07	99	-	8.3	25655
2008-11-08	99	-	8.3	25661
2008-11-09	99	-	8.3	25679
2008-11-10	99	-	8.3	25693
2008-11-11	99	-	8.3	25701
2008-11-12	99	-	8.3	25718
2008-11-13	99	-	8.3	25735
2008-11-14	99	-	8.3	25743
2008-11-15	99	-	8.3	25750
2008-11-16	99	-	8.3	25761
2008-11-17	99	-	8.3	25775
2008-11-18	99	-	8.3	25786
2008-11-19	99	-	8.3	25801
2008-11-20	99	-	8.3	25811
2008-11-21	99	-	8.3	25828
2008-11-24	99	-	8.3	25848
2008-11-25	99	-	8.3	25876
2008-11-26	99	-	8.3	25882
2008-11-27	99	-	8.3	25891
2008-11-28	99	-	8.3	25902
2008-11-29	99	-	8.3	25917
2008-11-30	99	-	8.3	25936
2008-12-01	99	-	8.3	25947
2008-12-02	99	-	8.3	25971
2008-12-03	99	-	8.3	25978
2008-12-04	99	-	8.3	25993
2008-12-05	99	-	8.3	26004
2008-12-06	99	-	8.3	26016
2008-12-07	98	↑1	8.3	26032
2008-12-08	98	-	8.3	26042
2008-12-09	98	-	8.3	26054
2008-12-10	98	-	8.3	26066
2008-12-11	98	-	8.3	26076
2008-12-12	98	-	8.3	26088
2008-12-13	98	-	8.3	26101
2008-12-15	98	-	8.3	26134
2008-12-16	98	-	8.3	26153
2008-12-17	98	-	8.3	26166
2008-12-18	98	-	8.3	26179
2008-12-19	98	-	8.3	26191
2008-12-20	98	-	8.3	26202
2008-12-21	98	-	8.3	26226
2008-12-22	98	-	8.3	26249
2008-12-23	98	-	8.3	26271
2008-12-24	98	-	8.3	26284
2008-12-26	98	-	8.3	26313
2008-12-27	98	-	8.3	26325
2008-12-28	99	↓1	8.3	26341
2008-12-29	100	↓1	8.3	26368
2008-12-30	100	-	8.3	26383
2008-12-31	101	↓1	8.3	26408
2009-01-01	100	↑1	8.3	26428
2009-01-02	100	-	8.3	26441
2009-01-03	100	-	8.3	26463
2009-01-04	100	-	8.3	26485
2009-01-05	100	-	8.3	26509
2009-01-06	100	-	8.3	26528
2009-01-08	100	-	8.3	26565
2009-01-09	100	-	8.3	26571
2009-01-10	100	-	8.3	26589
2009-01-11	100	-	8.3	26603
2009-01-12	100	-	8.3	26618
2009-01-13	101	↓1	8.3	26632
2009-01-14	101	-	8.3	26644
2009-01-16	101	-	8.3	26674
2009-01-17	101	-	8.3	26686
2009-01-18	101	-	8.3	26701
2009-01-19	101	-	8.3	26717
2009-01-20	101	-	8.3	26731
2009-01-21	101	-	8.3	26746
2009-01-22	101	-	8.3	26757
2009-01-23	101	-	8.3	26773
2009-01-24	101	-	8.3	26787
2009-01-25	101	-	8.3	26802
2009-01-26	100	↑1	8.3	26827
2009-01-27	101	↓1	8.3	26845
2009-01-28	101	-	8.3	26866
2009-01-29	101	-	8.3	26879
2009-01-30	101	-	8.3	26896
2009-01-31	101	-	8.3	26914
2009-02-01	101	-	8.3	26927
2009-02-02	100	↑1	8.3	26947
2009-02-03	99	↑1	8.3	26958
2009-02-04	99	-	8.3	26967
2009-02-05	99	-	8.3	26978
2009-02-06	98	↑1	8.3	26988
2009-02-07	99	↓1	8.3	27004
2009-02-08	97	↑2	8.3	27016
2009-02-09	97	-	8.3	27034
2009-02-10	97	-	8.3	27048
2009-02-11	97	-	8.3	27065
2009-02-12	97	-	8.3	27078
2009-02-13	97	-	8.3	27091
2009-02-14	97	-	8.3	27099
2009-02-15	97	-	8.3	27108
2009-02-16	97	-	8.3	27123
2009-02-17	99	↓2	8.3	27136
2009-02-18	98	↑1	8.3	27146
2009-02-19	98	-	8.3	27163
2009-02-20	98	-	8.3	27175
2009-02-21	97	↑1	8.3	27190
2009-02-22	97	-	8.3	27204
2009-02-24	98	↓1	8.3	27237
2009-02-25	98	-	8.3	27254
2009-02-26	99	↓1	8.3	27270
2009-02-27	97	↑2	8.3	27282
2009-02-28	98	↓1	8.3	27297
2009-03-04	98	-	8.3	27374
2009-03-05	98	-	8.3	27406
2009-03-06	97	↑1	8.3	27416
2009-03-07	98	↓1	8.3	27422
2009-03-08	97	↑1	8.3	27435
2009-03-09	98	↓1	8.3	27450
2009-03-10	98	-	8.3	27466
2009-03-11	99	↓1	8.3	27478
2009-03-12	97	↑2	8.3	27488
2009-03-13	97	-	8.3	27502
2009-03-14	97	-	8.3	27515
2009-03-15	97	-	8.3	27537
2009-03-16	98	↓1	8.3	27562
2009-03-17	98	-	8.3	27575
2009-03-18	98	-	8.3	27591
2009-03-19	98	-	8.3	27604
2009-03-20	98	-	8.3	27614
2009-03-21	98	-	8.3	27622
2009-03-22	98	-	8.3	27628
2009-03-23	98	-	8.3	27635
2009-03-24	98	-	8.3	27646
2009-03-25	98	-	8.3	27658
2009-03-26	98	-	8.3	27671
2009-03-27	98	-	8.3	27684
2009-03-29	98	-	8.3	27695
2009-03-30	98	-	8.3	27706
2009-03-31	98	-	8.3	27716
2009-04-04	98	-	8.3	27765
2009-04-05	98	-	8.3	27772
2009-04-06	96	↑2	8.3	27786
2009-04-07	96	-	8.3	27798
2009-04-08	96	-	8.3	27803
2009-04-09	96	-	8.3	27818
2009-04-10	96	-	8.3	27823
2009-04-11	96	-	8.3	27835
2009-04-12	96	-	8.3	27848
2009-04-13	96	-	8.3	27874
2009-04-14	96	-	8.3	27888
2009-04-15	96	-	8.3	27904
2009-04-16	96	-	8.3	27918
2009-04-17	97	↓1	8.3	27931
2009-04-18	96	↑1	8.3	27946
2009-04-19	96	-	8.3	27954
2009-04-20	96	-	8.3	27969
2009-04-21	96	-	8.3	27979
2009-04-23	97	↓1	8.3	28004
2009-04-24	96	↑1	8.3	28014
2009-04-25	96	-	8.3	28022
2009-04-26	96	-	8.3	28042
2009-04-27	97	↓1	8.3	28056
2009-04-28	96	↑1	8.3	28070
2009-04-29	98	↓2	8.3	28086
2009-04-30	97	↑1	8.3	28099
2009-05-01	98	↓1	8.3	28110
2009-05-03	98	-	8.3	28133
2009-05-04	98	-	8.3	28146
2009-05-06	98	-	8.3	28163
2009-05-08	98	-	8.3	28181
2009-05-09	99	↓1	8.3	28196
2009-05-10	100	↓1	8.3	28206
2009-05-11	99	↑1	8.3	28215
2009-05-12	100	↓1	8.3	28223
2009-05-13	100	-	8.3	28234
2009-05-14	100	-	8.3	28246
2009-05-15	100	-	8.3	28254
2009-05-16	100	-	8.3	28261
2009-05-17	100	-	8.3	28272
2009-05-18	100	-	8.3	28283
2009-05-19	100	-	8.3	28292
2009-05-20	100	-	8.3	28303
2009-05-21	100	-	8.3	28323
2009-05-22	100	-	8.3	28341
2009-05-23	100	-	8.3	28350
2009-05-24	100	-	8.3	28369
2009-05-25	100	-	8.3	28384
2009-05-26	100	-	8.3	28397
2009-05-27	100	-	8.3	28411
2009-05-28	100	-	8.3	28428
2009-05-30	100	-	8.3	28448
2009-06-01	101	↓1	8.3	28476
2009-06-02	101	-	8.3	28486
2009-06-03	101	-	8.3	28497
2009-06-04	101	-	8.3	28519
2009-06-05	101	-	8.3	28534
2009-06-06	100	↑1	8.3	28549
2009-06-07	101	↓1	8.3	28557
2009-06-08	101	-	8.3	28569
2009-06-09	100	↑1	8.3	28579
2009-06-10	100	-	8.3	28587
2009-06-12	99	↑1	8.3	28605
2009-06-13	99	-	8.3	28614
2009-06-14	99	-	8.3	28628
2009-06-15	99	-	8.3	28637
2009-06-16	99	-	8.3	28645
2009-06-17	99	-	8.3	28655
2009-06-18	99	-	8.3	28666
2009-06-19	99	-	8.3	28674
2009-06-20	99	-	8.3	28683
2009-06-21	98	↑1	8.3	28692
2009-06-22	98	-	8.3	28705
2009-06-23	98	-	8.3	28712
2009-06-24	98	-	8.3	28721
2009-06-25	97	↑1	8.3	28723
2009-06-26	97	-	8.3	28741
2009-06-27	97	-	8.3	28749
2009-06-28	97	-	8.3	28757
2009-06-29	97	-	8.3	28765
2009-06-30	97	-	8.3	28776
2009-07-01	97	-	8.3	28788
2009-07-02	97	-	8.3	28794
2009-07-03	97	-	8.3	28808
2009-07-04	97	-	8.3	28818
2009-07-05	97	-	8.3	28830
2009-07-06	97	-	8.3	28850
2009-07-07	97	-	8.3	28872
2009-07-08	96	↑1	8.3	28886
2009-07-09	96	-	8.3	28901
2009-07-10	96	-	8.3	28913
2009-07-11	96	-	8.3	28924
2009-07-12	96	-	8.3	28936
2009-07-13	96	-	8.3	28943
2009-07-14	97	↓1	8.3	28955
2009-07-15	96	↑1	8.3	28970
2009-07-16	96	-	8.3	28990
2009-07-17	96	-	8.3	29005
2009-07-18	96	-	8.3	29016
2009-07-19	96	-	8.3	29024
2009-07-21	96	-	8.3	29043
2009-07-22	96	-	8.3	29056
2009-07-23	96	-	8.3	29069
2009-07-24	96	-	8.3	29076
2009-07-25	96	-	8.3	29092
2009-07-26	96	-	8.3	29105
2009-07-27	96	-	8.3	29113
2009-07-28	96	-	8.3	29133
2009-07-29	96	-	8.3	29146
2009-07-30	96	-	8.3	29155
2009-07-31	96	-	8.3	29168
2009-08-01	95	↑1	8.3	29180
2009-08-02	95	-	8.3	29191
2009-08-03	95	-	8.3	29202
2009-08-04	95	-	8.3	29213
2009-08-05	95	-	8.3	29224
2009-08-06	95	-	8.3	29237
2009-08-07	95	-	8.3	29244
2009-08-08	95	-	8.3	29253
2009-08-09	95	-	8.3	29260
2009-08-10	95	-	8.3	29269
2009-08-11	95	-	8.3	29280
2009-08-12	95	-	8.3	29286
2009-08-13	95	-	8.3	29290
2009-08-14	95	-	8.3	29296
2009-08-15	96	↓1	8.3	29305
2009-08-16	96	-	8.3	29315
2009-08-17	96	-	8.3	29324
2009-08-18	96	-	8.3	29338
2009-08-19	96	-	8.3	29344
2009-08-20	96	-	8.3	29356
2009-08-21	96	-	8.3	29365
2009-08-22	96	-	8.3	29372
2009-08-23	97	↓1	8.3	29386
2009-08-24	97	-	8.3	29402
2009-08-25	97	-	8.3	29416
2009-08-26	96	↑1	8.3	29424
2009-08-27	97	↓1	8.3	29431
2009-08-28	97	-	8.3	29439
2009-08-29	96	↑1	8.3	29451
2009-08-30	96	-	8.3	29462
2009-08-31	96	-	8.3	29472
2009-09-01	96	-	8.3	29495
2009-09-02	96	-	8.3	29510
2009-09-04	97	↓1	8.3	29547
2009-09-05	96	↑1	8.3	29556
2009-09-06	96	-	8.3	29567
2009-09-07	97	↓1	8.3	29576
2009-09-08	97	-	8.3	29588
2009-09-09	97	-	8.3	29600
2009-09-10	97	-	8.3	29613
2009-09-11	96	↑1	8.3	29620
2009-09-12	96	-	8.3	29632
2009-09-13	96	-	8.3	29645
2009-09-14	96	-	8.3	29661
2009-09-15	96	-	8.3	29673
2009-09-16	96	-	8.3	29681
2009-09-17	96	-	8.3	29694
2009-09-18	96	-	8.3	29702
2009-09-19	96	-	8.3	29711
2009-09-20	96	-	8.3	29724
2009-09-21	96	-	8.3	29734
2009-09-23	97	↓1	8.3	29747
2009-09-24	97	-	8.3	29766
2009-09-25	97	-	8.3	29768
2009-09-26	97	-	8.3	29776
2009-09-27	97	-	8.3	29788
2009-09-28	97	-	8.3	29794
2009-09-29	97	-	8.3	29805
2009-09-30	97	-	8.3	29809
2009-10-01	97	-	8.3	29817
2009-10-02	97	-	8.3	29819
2009-10-03	97	-	8.3	29830
2009-10-04	97	-	8.3	29842
2009-10-05	96	↑1	8.3	29846
2009-10-06	96	-	8.3	29855
2009-10-07	96	-	8.3	29861
2009-10-08	97	↓1	8.3	29870
2009-10-09	97	-	8.3	29877
2009-10-10	97	-	8.3	29887
2009-10-11	97	-	8.3	29900
2009-10-12	97	-	8.3	29911
2009-10-13	97	-	8.3	29924
2009-10-14	97	-	8.3	29933
2009-10-15	97	-	8.3	29945
2009-10-16	97	-	8.3	29955
2009-10-17	97	-	8.3	29960
2009-10-18	97	-	8.3	29968
2009-10-19	97	-	8.3	29981
2009-10-20	97	-	8.3	29987
2009-10-21	97	-	8.3	29995
2009-10-22	97	-	8.3	30001
2009-10-24	97	-	8.3	29983
2009-10-25	97	-	8.3	29996
2009-10-26	97	-	8.3	30000
2009-10-27	97	-	8.3	30008
2009-10-28	97	-	8.3	30019
2009-10-29	97	-	8.3	30025
2009-10-30	97	-	8.3	30033
2009-10-31	111	↓14	8.2	30046
2009-11-01	111	-	8.2	30053
2009-11-02	111	-	8.2	30065
2009-11-03	111	-	8.2	30068
2009-11-04	111	-	8.2	30079
2009-11-05	111	-	8.2	30083
2009-11-06	111	-	8.2	30095
2009-11-07	111	-	8.2	30101
2009-11-08	111	-	8.2	30110
2009-11-09	111	-	8.2	30118
2009-11-10	111	-	8.2	30133
2009-11-11	111	-	8.2	30146
2009-11-12	111	-	8.2	30153
2009-11-13	111	-	8.2	30162
2009-11-14	111	-	8.2	30169
2009-11-15	111	-	8.2	30174
2009-11-16	111	-	8.2	30184
2009-11-17	111	-	8.2	30194
2009-11-18	111	-	8.2	30206
2009-11-19	111	-	8.2	30216
2009-11-20	111	-	8.2	30230
2009-11-21	111	-	8.2	30239
2009-11-22	111	-	8.2	30248
2009-11-23	111	-	8.2	30261
2009-11-24	111	-	8.2	30273
2009-11-25	111	-	8.2	30286
2009-11-26	111	-	8.2	30294
2009-11-27	111	-	8.2	30299
2009-11-28	111	-	8.2	30309
2009-11-29	111	-	8.2	30316
2009-11-30	111	-	8.2	30332
2009-12-01	111	-	8.2	30341
2009-12-02	111	-	8.2	30347
2009-12-03	111	-	8.2	30354
2009-12-04	111	-	8.2	30363
2009-12-05	111	-	8.2	30374
2009-12-06	111	-	8.2	30379
2009-12-07	111	-	8.2	30390
2009-12-08	111	-	8.2	30401
2009-12-10	111	-	8.2	30424
2009-12-11	111	-	8.2	30432
2009-12-12	111	-	8.2	30440
2009-12-13	111	-	8.2	30450
2009-12-14	111	-	8.2	30461
2009-12-15	111	-	8.2	30467
2009-12-17	111	-	8.2	30489
2009-12-18	111	-	8.2	30497
2009-12-19	112	↓1	8.2	30502
2009-12-20	112	-	8.2	30512
2009-12-21	112	-	8.2	30524
2009-12-22	112	-	8.2	30530
2009-12-23	112	-	8.2	30556
2009-12-24	112	-	8.2	30569
2009-12-26	112	-	8.2	30594
2009-12-27	112	-	8.2	30621
2009-12-28	112	-	8.2	30641
2009-12-29	112	-	8.2	30655
2009-12-30	112	-	8.2	30665
2009-12-31	112	-	8.2	30671
2010-01-01	112	-	8.2	30678
2010-01-03	112	-	8.2	30705
2010-01-04	112	-	8.2	30716
2010-01-05	112	-	8.2	30729
2010-01-06	112	-	8.2	30746
2010-01-07	112	-	8.2	30758
2010-01-08	112	-	8.2	30763
2010-01-11	112	-	8.2	30805
2010-01-12	111	↑1	8.2	30836
2010-01-13	111	-	8.2	30854
2010-01-14	111	-	8.2	30870
2010-01-15	111	-	8.2	30878
2010-01-20	111	-	8.2	30932
2010-01-21	111	-	8.2	30939
2010-01-22	111	-	8.2	30951
2010-01-23	111	-	8.2	30958
2010-01-24	111	-	8.2	30969
2010-01-25	111	-	8.2	30980
2010-01-26	111	-	8.2	30998
2010-01-27	111	-	8.2	31008
2010-01-28	111	-	8.2	31022
2010-01-29	111	-	8.2	31030
2010-01-30	111	-	8.2	31033
2010-01-31	111	-	8.2	31045
2010-02-01	111	-	8.2	31063
2010-02-02	111	-	8.2	31072
2010-02-03	111	-	8.2	31085
2010-02-04	111	-	8.2	31094
2010-02-05	111	-	8.2	31100
2010-02-06	111	-	8.2	31114
2010-02-07	111	-	8.2	31127
2010-02-08	111	-	8.2	31140
2010-02-09	111	-	8.2	31160
2010-02-11	110	↑1	8.2	31187
2010-02-12	110	-	8.2	31192
2010-02-13	110	-	8.2	31205
2010-02-14	110	-	8.2	31220
2010-02-15	110	-	8.2	31230
2010-02-16	110	-	8.2	31243
2010-02-17	110	-	8.2	31256
2010-02-18	110	-	8.2	31264
2010-02-19	110	-	8.2	31274
2010-02-20	110	-	8.2	31284
2010-02-21	110	-	8.2	31294
2010-02-22	110	-	8.2	31308
2010-02-23	110	-	8.2	31314
2010-02-24	110	-	8.2	31327
2010-02-25	110	-	8.2	31334
2010-02-26	110	-	8.2	31342
2010-02-27	110	-	8.2	31350
2010-02-28	110	-	8.2	31364
2010-03-01	110	-	8.2	31379
2010-03-02	110	-	8.2	31395
2010-03-03	110	-	8.2	31404
2010-03-04	110	-	8.2	31410
2010-03-05	110	-	8.2	31423
2010-03-06	110	-	8.2	31434
2010-03-07	110	-	8.2	31443
2010-03-09	111	↓1	8.2	31454
2010-03-10	111	-	8.2	31464
2010-03-11	111	-	8.2	31475
2010-03-13	111	-	8.2	31492
2010-03-14	111	-	8.2	31502
2010-03-15	111	-	8.2	31515
2010-03-16	111	-	8.2	31525
2010-03-17	111	-	8.2	31531
2010-03-18	111	-	8.2	31539
2010-03-19	111	-	8.2	31550
2010-03-20	111	-	8.2	31562
2010-03-21	111	-	8.2	31565
2010-03-22	111	-	8.2	31576
2010-03-23	111	-	8.2	31590
2010-03-24	111	-	8.2	31594
2010-03-25	111	-	8.2	31605
2010-03-26	111	-	8.2	31617
2010-03-27	111	-	8.2	31627
2010-03-28	111	-	8.2	31636
2010-03-29	111	-	8.2	31648
2010-03-30	111	-	8.2	31660
2010-03-31	111	-	8.2	31665
2010-04-01	111	-	8.2	31669
2010-04-02	111	-	8.2	31679
2010-04-04	111	-	8.2	31701
2010-04-05	111	-	8.2	31713
2010-04-06	111	-	8.2	31723
2010-04-07	111	-	8.2	31736
2010-04-08	111	-	8.2	31750
2010-04-09	111	-	8.2	31760
2010-04-10	111	-	8.2	31769
2010-04-11	111	-	8.2	31777
2010-04-12	111	-	8.2	31784
2010-04-13	111	-	8.2	31798
2010-04-14	111	-	8.2	31806
2010-04-15	111	-	8.2	31813
2010-04-16	111	-	8.2	31826
2010-04-17	111	-	8.2	31834
2010-04-18	111	-	8.2	31842
2010-04-19	111	-	8.2	31854
2010-04-20	111	-	8.2	31859
2010-04-21	111	-	8.2	31866
2010-04-22	111	-	8.2	31874
2010-04-23	110	↑1	8.2	31883
2010-04-24	112	↓2	8.2	31893
2010-04-25	112	-	8.2	31906
2010-04-26	112	-	8.2	31914
2010-04-27	112	-	8.2	31925
2010-04-28	112	-	8.2	31932
2010-04-29	112	-	8.2	31938
2010-05-01	112	-	8.2	31950
2010-05-02	112	-	8.2	31954
2010-05-03	112	-	8.2	31963
2010-05-04	112	-	8.2	31973
2010-05-05	112	-	8.2	31982
2010-05-06	112	-	8.2	31986
2010-05-07	112	-	8.2	31991
2010-05-09	112	-	8.2	32004
2010-05-10	112	-	8.2	32012
2010-05-11	112	-	8.2	32021
2010-05-12	112	-	8.2	32031
2010-05-14	112	-	8.2	32045
2010-05-15	112	-	8.2	32053
2010-05-16	112	-	8.2	32059
2010-05-17	112	-	8.2	32067
2010-05-18	112	-	8.2	32070
2010-05-19	112	-	8.2	32074
2010-05-20	112	-	8.2	32083
2010-05-21	112	-	8.2	32099
2010-05-22	112	-	8.2	32110
2010-05-23	112	-	8.2	32118
2010-05-24	112	-	8.2	32126
2010-05-25	112	-	8.2	32136
2010-05-26	112	-	8.2	32139
2010-05-27	113	↓1	8.2	32147
2010-05-28	112	↑1	8.2	32160
2010-05-29	112	-	8.2	32169
2010-05-30	112	-	8.2	32176
2010-05-31	112	-	8.2	32184
2010-06-01	112	-	8.2	32197
2010-06-02	112	-	8.2	32200
2010-06-03	112	-	8.2	32205
2010-06-04	112	-	8.2	32211
2010-06-05	112	-	8.2	32218
2010-06-06	112	-	8.2	32226
2010-06-07	112	-	8.2	32232
2010-06-08	112	-	8.2	32236
2010-06-09	112	-	8.2	32243
2010-06-11	112	-	8.2	32255
2010-06-12	112	-	8.2	32261
2010-06-13	112	-	8.2	32267
2010-06-14	112	-	8.2	32269
2010-06-15	112	-	8.2	32274
2010-06-16	112	-	8.2	32285
2010-06-17	112	-	8.2	32289
2010-06-18	112	-	8.2	32294
2010-06-19	112	-	8.2	32297
2010-06-20	113	↓1	8.2	32303
2010-06-21	113	-	8.2	32314
2010-06-22	113	-	8.2	32320
2010-06-23	112	↑1	8.2	32331
2010-06-24	112	-	8.2	32339
2010-06-25	112	-	8.2	32347
2010-06-26	113	↓1	8.2	32356
2010-06-28	113	-	8.2	32366
2010-06-29	113	-	8.2	32372
2010-06-30	113	-	8.2	32379
2010-07-01	112	↑1	8.2	32383
2010-07-02	113	↓1	8.2	32392
2010-07-03	113	-	8.2	32395
2010-07-04	113	-	8.2	32399
2010-07-05	113	-	8.2	32413
2010-07-06	113	-	8.2	32421
2010-07-07	113	-	8.2	32432
2010-07-08	113	-	8.2	32438
2010-07-09	113	-	8.2	32448
2010-07-10	113	-	8.2	32454
2010-07-11	113	-	8.2	32462
2010-07-12	113	-	8.2	32467
2010-07-13	113	-	8.2	32474
2010-07-15	114	↓1	8.2	32490
2010-07-16	114	-	8.2	32498
2010-07-18	114	-	8.2	32513
2010-07-19	114	-	8.2	32545
2010-07-20	114	-	8.2	32585
2010-07-22	114	-	8.2	32602
2010-07-23	114	-	8.2	32617
2010-07-24	114	-	8.2	32622
2010-07-25	114	-	8.2	32627
2010-07-26	114	-	8.2	32638
2010-07-27	114	-	8.2	32647
2010-07-28	114	-	8.2	32657
2010-07-29	114	-	8.2	32665
2010-07-30	114	-	8.2	32677
2010-07-31	114	-	8.2	32687
2010-08-01	114	-	8.2	32695
2010-08-02	114	-	8.2	32703
2010-08-03	114	-	8.2	32713
2010-08-04	114	-	8.2	32720
2010-08-05	114	-	8.2	32736
2010-08-06	113	↑1	8.2	32749
2010-08-07	113	-	8.2	32759
2010-08-08	113	-	8.2	32775
2010-08-09	113	-	8.2	32784
2010-08-10	113	-	8.2	32790
2010-08-11	113	-	8.2	32800
2010-08-12	113	-	8.2	32804
2010-08-13	113	-	8.2	32809
2010-08-14	113	-	8.2	32822
2010-08-15	113	-	8.2	32844
2010-08-16	113	-	8.2	32867
2010-08-17	113	-	8.2	32882
2010-08-18	113	-	8.2	32892
2010-08-19	113	-	8.2	32908
2010-08-20	113	-	8.2	32932
2010-08-21	113	-	8.2	32947
2010-08-22	113	-	8.2	32967
2010-08-23	113	-	8.2	32981
2010-08-24	113	-	8.2	33001
2010-08-26	113	-	8.2	33027
2010-08-27	113	-	8.2	33042
2010-08-28	113	-	8.2	33051
2010-08-29	113	-	8.2	33063
2010-08-30	113	-	8.2	33080
2010-08-31	113	-	8.2	33093
2010-09-01	113	-	8.2	33105
2010-09-02	113	-	8.2	33117
2010-09-03	113	-	8.2	33128
2010-09-05	113	-	8.2	33159
2010-09-06	113	-	8.2	33175
2010-09-08	113	-	8.2	33200
2010-09-09	113	-	8.2	33211
2010-09-10	113	-	8.2	33218
2010-09-11	112	↑1	8.2	33235
2010-09-12	112	-	8.2	33248
2010-09-13	112	-	8.2	33263
2010-09-14	112	-	8.2	33271
2010-09-15	112	-	8.2	33288
2010-09-16	112	-	8.2	33303
2010-09-17	112	-	8.2	33315
2010-09-18	112	-	8.2	33328
2010-09-20	112	-	8.2	33354
2010-09-21	112	-	8.2	33364
2010-09-22	112	-	8.2	33374
2010-09-24	112	-	8.2	33393
2010-09-25	112	-	8.2	33403
2010-09-26	112	-	8.2	33409
2010-09-28	112	-	8.2	33441
2010-09-29	112	-	8.2	33458
2010-09-30	112	-	8.2	33471
2010-10-01	112	-	8.2	33482
2010-10-02	112	-	8.2	33493
2010-10-03	112	-	8.2	33505
2010-10-04	112	-	8.2	33521
2010-10-05	112	-	8.2	33545
2010-10-06	112	-	8.2	33555
2010-10-07	112	-	8.2	33579
2010-10-08	112	-	8.2	33594
2010-10-10	112	-	8.2	33623
2010-10-12	112	-	8.2	33658
2010-10-13	112	-	8.2	33674
2010-10-15	112	-	8.2	33701
2010-10-16	111	↑1	8.2	33715
2010-10-17	111	-	8.2	33726
2010-10-20	111	-	8.2	33747
2010-10-21	111	-	8.2	33770
2010-10-22	111	-	8.2	33778
2010-10-25	111	-	8.2	33792
2010-10-26	111	-	8.2	33810
2010-10-28	108	↑3	8.3	33799
2010-10-29	108	-	8.3	33816
2010-10-30	108	-	8.3	33810
2010-10-31	106	↑2	8.3	33817
2010-11-01	106	-	8.3	33825
2010-11-02	107	↓1	8.3	33838
2010-11-03	106	↑1	8.3	33857
2010-11-04	106	-	8.3	33865
2010-11-05	106	-	8.3	33878
2010-11-06	106	-	8.3	33889
2010-11-07	106	-	8.3	33908
2010-11-08	106	-	8.3	33924
2010-11-09	106	-	8.3	33935
2010-11-10	106	-	8.3	33949
2010-11-12	106	-	8.3	33984
2010-11-14	102	↑4	8.3	33985
2010-11-15	102	-	8.3	34020
2010-11-16	102	-	8.3	34033
2010-11-18	102	-	8.3	34062
2010-11-19	102	-	8.3	34071
2010-11-20	102	-	8.3	34081
2010-11-21	102	-	8.3	34071
2010-11-22	102	-	8.3	34101
2010-11-23	102	-	8.3	34117
2010-11-24	102	-	8.3	34136
2010-11-25	102	-	8.3	34148
2010-11-26	102	-	8.3	34162
2010-11-27	102	-	8.3	34172
2010-11-28	102	-	8.3	34185
2010-11-29	102	-	8.3	34208
2010-11-30	102	-	8.3	34227
2010-12-01	102	-	8.3	34248
2010-12-02	102	-	8.3	34263
2010-12-04	102	-	8.3	34270
2010-12-05	102	-	8.3	34292
2010-12-06	102	-	8.3	34320
2010-12-07	102	-	8.3	34341
2010-12-08	102	-	8.3	34350
2010-12-09	102	-	8.3	34362
2010-12-10	102	-	8.3	34376
2010-12-11	102	-	8.3	34392
2010-12-12	102	-	8.3	34410
2010-12-14	102	-	8.3	34440
2010-12-15	102	-	8.3	34451
2010-12-17	102	-	8.3	34468
2010-12-18	102	-	8.3	34480
2010-12-19	103	↓1	8.3	34493
2010-12-20	103	-	8.3	34522
2010-12-22	103	-	8.3	34566
2010-12-23	103	-	8.3	34557
2010-12-24	103	-	8.3	34578
2010-12-26	103	-	8.3	34619
2010-12-28	103	-	8.3	34650
2010-12-29	102	↑1	8.3	34672
2010-12-30	102	-	8.3	34685
2010-12-31	102	-	8.3	34709
2011-01-02	102	-	8.3	34740
2011-01-03	102	-	8.3	34764
2011-01-04	102	-	8.3	34782
2011-01-05	102	-	8.3	34788
2011-01-07	102	-	8.3	34807
2011-01-08	102	-	8.3	34847
2011-01-09	102	-	8.3	34862
2011-01-10	102	-	8.3	34881
2011-01-11	102	-	8.3	34898
2011-01-13	102	-	8.3	34931
2011-01-15	103	↓1	8.3	34959
2011-01-16	103	-	8.3	34974
2011-01-17	103	-	8.3	34998
2011-01-19	103	-	8.3	35029
2011-01-20	103	-	8.3	35074
2011-01-21	103	-	8.3	35085
2011-01-22	103	-	8.3	35099
2011-01-24	103	-	8.3	35144
2011-01-25	103	-	8.3	35162
2011-01-26	103	-	8.3	35183
2011-01-28	103	-	8.3	35206
2011-01-29	103	-	8.3	35220
2011-01-30	103	-	8.3	35242
2011-01-31	103	-	8.3	35268
2011-02-01	103	-	8.3	35292
2011-02-02	103	-	8.3	35303
2011-02-04	103	-	8.3	35332
2011-02-05	104	↓1	8.3	35347
2011-02-06	104	-	8.3	35365
2011-02-07	104	-	8.3	35381
2011-02-08	104	-	8.3	35401
2011-02-09	104	-	8.3	35420
2011-02-10	104	-	8.3	35428
2011-02-11	104	-	8.3	35439
2011-02-12	104	-	8.3	35448
2011-02-13	104	-	8.3	35465
2011-02-14	104	-	8.3	35498
2011-02-15	104	-	8.3	35515
2011-02-16	104	-	8.3	35528
2011-02-18	104	-	8.3	35550
2011-02-19	104	-	8.3	35562
2011-02-20	104	-	8.3	35581
2011-02-21	104	-	8.3	35611
2011-02-22	104	-	8.3	35639
2011-02-23	104	-	8.3	35656
2011-02-25	104	-	8.3	35680
2011-02-26	103	↑1	8.3	35690
2011-02-27	103	-	8.3	35703
2011-02-28	103	-	8.3	35716
2011-03-01	103	-	8.3	35730
2011-03-02	103	-	8.3	35748
2011-03-03	103	-	8.3	35762
2011-03-04	103	-	8.3	35778
2011-03-05	103	-	8.3	35795
2011-03-06	103	-	8.3	35808
2011-03-07	103	-	8.3	35826
2011-03-08	103	-	8.3	35844
2011-03-09	103	-	8.3	35864
2011-03-10	103	-	8.3	35879
2011-03-11	103	-	8.3	35892
2011-03-12	103	-	8.3	35900
2011-03-14	103	-	8.3	35912
2011-03-15	103	-	8.3	35925
2011-03-16	103	-	8.3	35946
2011-03-17	103	-	8.3	35982
2011-03-18	103	-	8.3	35995
2011-03-19	103	-	8.3	36007
2011-03-20	103	-	8.3	36032
2011-03-21	103	-	8.3	36048
2011-03-22	103	-	8.3	36064
2011-03-23	103	-	8.3	36080
2011-03-24	103	-	8.3	36098
2011-03-27	102	↑1	8.3	36157
2011-03-29	102	-	8.3	36170
2011-03-30	102	-	8.3	36186
2011-03-31	102	-	8.3	36201
2011-04-01	102	-	8.3	36216
2011-04-02	102	-	8.3	36227
2011-04-03	102	-	8.3	36243
2011-04-04	102	-	8.3	36253
2011-04-06	103	↓1	8.3	36292
2011-04-07	103	-	8.3	36312
2011-04-08	102	↑1	8.3	36321
2011-04-09	102	-	8.3	36328
2011-04-10	102	-	8.3	36348
2011-04-11	102	-	8.3	36365
2011-04-12	102	-	8.3	36375
2011-04-13	102	-	8.3	36392
2011-04-14	102	-	8.3	36403
2011-04-15	102	-	8.3	36425
2011-04-16	102	-	8.3	36460
2011-04-17	102	-	8.3	36468
2011-04-18	102	-	8.3	36486
2011-04-20	102	-	8.3	36519
2011-04-21	102	-	8.3	36532
2011-04-22	102	-	8.3	36549
2011-04-23	102	-	8.3	36569
2011-04-24	102	-	8.3	36583
2011-04-26	102	-	8.3	36610
2011-04-27	102	-	8.3	36624
2011-04-28	102	-	8.3	36634
2011-04-29	102	-	8.3	36643
2011-04-30	102	-	8.3	36658
2011-05-01	102	-	8.3	36667
2011-05-02	102	-	8.3	36681
2011-05-04	102	-	8.3	36704
2011-05-05	102	-	8.3	36715
2011-05-06	102	-	8.3	36726
2011-05-07	102	-	8.3	36743
2011-05-08	102	-	8.3	36760
2011-05-09	102	-	8.3	36777
2011-05-11	102	-	8.3	36797
2011-05-12	102	-	8.3	36826
2011-05-13	102	-	8.3	36835
2011-05-14	102	-	8.3	36841
2011-05-15	102	-	8.3	36847
2011-05-16	102	-	8.3	36863
2011-05-18	102	-	8.3	36904
2011-05-20	102	-	8.3	36928
2011-05-21	102	-	8.3	36945
2011-05-22	102	-	8.3	36958
2011-05-24	102	-	8.3	36973
2011-05-25	102	-	8.3	37018
2011-05-26	102	-	8.3	37028
2011-05-27	102	-	8.3	37041
2011-05-28	102	-	8.3	37054
2011-05-29	102	-	8.3	37063
2011-06-01	102	-	8.3	37095
2011-06-02	102	-	8.3	37107
2011-06-03	102	-	8.3	37131
2011-06-04	102	-	8.3	37137
2011-06-05	102	-	8.3	37147
2011-06-06	102	-	8.3	37160
2011-06-07	102	-	8.3	37180
2011-06-08	102	-	8.3	37189
2011-06-09	102	-	8.3	37204
2011-06-10	102	-	8.3	37213
2011-06-12	102	-	8.3	37232
2011-06-14	102	-	8.3	37272
2011-06-15	102	-	8.3	37288
2011-06-16	102	-	8.3	37297
2011-06-17	102	-	8.3	37306
2011-06-18	102	-	8.3	37317
2011-06-19	102	-	8.3	37333
2011-06-20	102	-	8.3	37353
2011-06-21	102	-	8.3	37378
2011-06-22	102	-	8.3	37393
2011-06-23	102	-	8.3	37412
2011-06-24	102	-	8.3	37428
2011-06-25	102	-	8.3	37447
2011-06-26	102	-	8.3	37456
2011-06-27	102	-	8.3	37473
2011-06-28	102	-	8.3	37494
2011-06-29	102	-	8.3	37511
2011-06-30	102	-	8.3	37520
2011-07-01	102	-	8.3	37539
2011-07-02	102	-	8.3	37553
2011-07-03	102	-	8.3	37562
2011-07-04	102	-	8.3	37581
2011-07-05	102	-	8.3	37593
2011-07-06	102	-	8.3	37612
2011-07-07	102	-	8.3	37623
2011-07-08	102	-	8.3	37640
2011-07-09	102	-	8.3	37655
2011-07-10	102	-	8.3	37674
2011-07-11	102	-	8.3	37680
2011-07-12	102	-	8.3	37711
2011-07-13	102	-	8.3	37729
2011-07-14	102	-	8.3	37742
2011-07-15	102	-	8.3	37767
2011-07-16	103	↓1	8.3	37777
2011-07-17	102	↑1	8.3	37794
2011-07-18	102	-	8.3	37818
2011-07-19	102	-	8.3	37852
2011-07-20	102	-	8.3	37876
2011-07-21	102	-	8.3	37890
2011-07-22	102	-	8.3	37899
2011-07-23	102	-	8.3	37919
2011-07-24	102	-	8.3	37931
2011-07-25	102	-	8.3	37953
2011-07-26	102	-	8.3	37967
2011-07-27	102	-	8.3	37976
2011-07-29	101	↑1	8.3	38005
2011-07-31	101	-	8.3	38030
2011-08-01	101	-	8.3	38048
2011-08-03	101	-	8.3	38087
2011-08-04	101	-	8.3	38104
2011-08-05	101	-	8.3	38127
2011-08-06	101	-	8.3	38141
2011-08-07	101	-	8.3	38152
2011-08-08	101	-	8.3	38180
2011-08-09	101	-	8.3	38200
2011-08-11	101	-	8.3	38215
2011-08-12	101	-	8.3	38226
2011-08-13	101	-	8.3	38243
2011-08-15	101	-	8.3	38307
2011-08-16	101	-	8.3	38337
2011-08-17	101	-	8.3	38350
2011-08-18	101	-	8.3	38361
2011-08-19	101	-	8.3	38381
2011-08-20	101	-	8.3	38399
2011-08-21	101	-	8.3	38417
2011-08-22	101	-	8.3	38440
2011-08-23	101	-	8.3	38457
2011-08-24	101	-	8.3	38470
2011-08-25	101	-	8.3	38490
2011-08-26	101	-	8.3	38514
2011-08-28	101	-	8.3	38545
2011-08-29	101	-	8.3	38571
2011-08-30	101	-	8.3	38587
2011-08-31	102	↓1	8.3	38600
2011-09-02	102	-	8.3	38636
2011-09-03	102	-	8.3	38649
2011-09-04	102	-	8.3	38664
2011-09-05	102	-	8.3	38680
2011-09-06	102	-	8.3	38694
2011-09-07	102	-	8.3	38708
2011-09-08	102	-	8.3	38729
2011-09-09	102	-	8.3	38744
2011-09-10	102	-	8.3	38757
2011-09-11	102	-	8.3	38779
2011-09-14	102	-	8.3	38820
2011-09-15	102	-	8.3	38847
2011-09-16	102	-	8.3	38859
2011-09-17	102	-	8.3	38870
2011-09-18	102	-	8.3	38882
2011-09-19	102	-	8.3	38900
2011-09-20	102	-	8.3	38918
2011-09-21	102	-	8.3	38930
2011-09-22	102	-	8.3	38946
2011-09-23	102	-	8.3	38964
2011-09-24	103	↓1	8.3	38978
2011-09-25	102	↑1	8.3	38997
2011-09-26	102	-	8.3	39015
2011-09-27	102	-	8.3	39035
2011-09-29	101	↑1	8.3	39064
2011-09-30	101	-	8.3	39078
2011-10-02	101	-	8.3	39092
2011-10-03	101	-	8.3	39105
2011-10-04	101	-	8.3	39121
2011-10-05	101	-	8.3	39133
2011-10-06	101	-	8.3	39151
2011-10-07	101	-	8.3	39172
2011-10-08	101	-	8.3	39187
2011-10-09	101	-	8.3	39206
2011-10-10	101	-	8.3	39224
2011-10-11	101	-	8.3	39248
2011-10-12	101	-	8.3	39257
2011-10-14	101	-	8.3	39283
2011-10-15	101	-	8.3	39292
2011-10-17	101	-	8.3	39316
2011-10-18	101	-	8.3	39331
2011-10-19	101	-	8.3	39345
2011-10-20	101	-	8.3	39361
2011-10-21	101	-	8.3	39382
2011-10-22	101	-	8.3	39395
2011-10-23	101	-	8.3	39405
2011-10-24	101	-	8.3	39433
2011-10-25	101	-	8.3	39450
2011-10-27	101	-	8.3	39472
2011-10-28	101	-	8.3	39490
2011-10-29	101	-	8.3	39498
2011-10-30	101	-	8.3	39522
2011-10-31	100	↑1	8.3	39535
2011-11-01	100	-	8.3	39553
2011-11-02	100	-	8.3	39564
2011-11-03	100	-	8.3	39577
2011-11-04	100	-	8.3	39587
2011-11-07	101	↓1	8.3	39653
2011-11-08	101	-	8.3	39671
2011-11-09	101	-	8.3	39683
2011-11-10	101	-	8.3	39707
2011-11-12	101	-	8.3	39729
2011-11-13	101	-	8.3	39745
2011-11-14	100	↑1	8.3	39765
2011-11-15	100	-	8.3	39784
2011-11-16	100	-	8.3	39799
2011-11-17	100	-	8.3	39814
2011-11-18	100	-	8.3	39836
2011-11-19	101	↓1	8.3	39854
2011-11-20	101	-	8.3	39875
2011-11-21	101	-	8.3	39895
2011-11-22	101	-	8.3	39909
2011-11-23	101	-	8.3	39934
2011-11-24	101	-	8.3	39960
2011-11-25	101	-	8.3	39974
2011-11-26	101	-	8.3	39995
2011-11-27	101	-	8.3	40014
2011-11-28	101	-	8.3	40035
2011-11-29	101	-	8.3	40055
2011-12-01	101	-	8.3	40075
2011-12-02	101	-	8.3	40090
2011-12-03	101	-	8.3	40110
2011-12-04	101	-	8.3	40131
2011-12-05	101	-	8.3	40155
2011-12-06	101	-	8.3	40173
2011-12-07	101	-	8.3	40198
2011-12-08	101	-	8.3	40215
2011-12-09	101	-	8.3	40229
2011-12-10	101	-	8.3	40241
2011-12-11	101	-	8.3	40265
2011-12-12	101	-	8.3	40280
2011-12-14	101	-	8.3	40325
2011-12-15	101	-	8.3	40343
2011-12-16	101	-	8.3	40359
2011-12-17	101	-	8.3	40380
2011-12-18	101	-	8.3	40395
2011-12-20	101	-	8.3	40437
2011-12-21	101	-	8.3	40459
2011-12-22	101	-	8.3	40484
2011-12-23	101	-	8.3	40503
2011-12-24	101	-	8.3	40524
2011-12-26	101	-	8.3	40574
2011-12-27	101	-	8.3	40602
2011-12-28	101	-	8.3	40633
2011-12-29	101	-	8.3	40658
2011-12-30	101	-	8.3	40687
2011-12-31	101	-	8.3	40720
2012-01-01	101	-	8.3	40743
2012-01-02	101	-	8.3	40770
2012-01-03	101	-	8.3	40804
2012-01-04	102	↓1	8.3	40833
2012-01-05	102	-	8.3	40853
2012-01-06	102	-	8.3	40873
2012-01-07	102	-	8.3	40891
2012-01-08	102	-	8.3	40924
2012-01-09	102	-	8.3	40964
2012-01-10	102	-	8.3	40984
2012-01-11	102	-	8.3	41010
2012-01-14	102	-	8.3	41085
2012-01-15	102	-	8.3	41110
2012-01-16	102	-	8.3	41135
2012-01-17	102	-	8.3	41160
2012-01-18	102	-	8.3	41184
2012-01-19	102	-	8.3	41204
2012-01-20	102	-	8.3	41227
2012-01-21	102	-	8.3	41244
2012-01-22	102	-	8.3	41268
2012-01-23	102	-	8.3	41287
2012-01-25	102	-	8.3	41309
2012-01-27	102	-	8.3	41380
2012-01-28	102	-	8.3	41390
2012-01-29	102	-	8.3	41408
2012-01-30	102	-	8.3	41428
2012-02-01	102	-	8.3	41462
2012-02-02	102	-	8.3	41483
2012-02-03	102	-	8.3	41513
2012-02-04	102	-	8.3	41532
2012-02-05	102	-	8.3	41553
2012-02-06	102	-	8.3	41581
2012-02-07	102	-	8.3	41608
2012-02-08	102	-	8.3	41629
2012-02-09	102	-	8.3	41647
2012-02-10	102	-	8.3	41665
2012-02-11	102	-	8.3	41679
2012-02-12	102	-	8.3	41694
2012-02-13	102	-	8.3	41711
2012-02-14	102	-	8.3	41733
2012-02-16	102	-	8.3	41774
2012-02-17	102	-	8.3	41797
2012-02-18	102	-	8.3	41813
2012-02-19	102	-	8.3	41840
2012-02-20	102	-	8.3	41862
2012-02-21	102	-	8.3	41880
2012-02-22	102	-	8.3	41896
2012-02-23	102	-	8.3	41920
2012-02-24	102	-	8.3	41961
2012-02-25	102	-	8.3	41978
2012-02-26	102	-	8.3	41999
2012-02-27	102	-	8.3	42026
2012-02-28	102	-	8.3	42055
2012-02-29	102	-	8.3	42076
2012-03-01	102	-	8.3	42112
2012-03-02	102	-	8.3	42131
2012-03-03	102	-	8.3	42150
2012-03-04	102	-	8.3	42167
2012-03-05	102	-	8.3	42185
2012-03-07	102	-	8.3	42231
2012-03-08	102	-	8.3	42258
2012-03-10	102	-	8.3	42280
2012-03-11	102	-	8.3	42313
2012-03-12	102	-	8.3	42344
2012-03-13	102	-	8.3	42364
2012-03-14	102	-	8.3	42378
2012-03-15	102	-	8.3	42401
2012-03-16	102	-	8.3	42418
2012-03-17	102	-	8.3	42437
2012-03-19	102	-	8.3	42451
2012-03-20	102	-	8.3	42471
2012-03-21	102	-	8.3	42483
2012-03-22	103	↓1	8.3	42516
2012-03-24	103	-	8.3	42545
2012-03-25	103	-	8.3	42560
2012-03-27	103	-	8.3	42601
2012-03-28	103	-	8.3	42625
2012-03-29	103	-	8.3	42642
2012-03-30	103	-	8.3	42656
2012-03-31	103	-	8.3	42674
2012-04-03	103	-	8.3	42727
2012-04-04	103	-	8.3	42752
2012-04-05	103	-	8.3	42770
2012-04-06	103	-	8.3	42791
2012-04-07	103	-	8.3	42810
2012-04-08	103	-	8.3	42826
2012-04-09	103	-	8.3	42849
2012-04-10	103	-	8.3	42867
2012-04-11	103	-	8.3	42882
2012-04-12	103	-	8.3	42897
2012-04-13	103	-	8.3	42917
2012-04-14	103	-	8.3	42930
2012-04-17	103	-	8.3	42994
2012-04-18	103	-	8.3	43007
2012-04-19	103	-	8.3	43027
2012-04-20	103	-	8.3	43043
2012-04-21	103	-	8.3	43061
2012-04-22	103	-	8.3	43072
2012-04-23	103	-	8.3	43094
2012-04-24	103	-	8.3	43115
2012-04-25	103	-	8.3	43132
2012-04-26	103	-	8.3	43146
2012-04-27	104	↓1	8.3	43159
2012-04-28	104	-	8.3	43173
2012-04-29	104	-	8.3	43199
2012-04-30	104	-	8.3	43215
2012-05-01	104	-	8.3	43242
2012-05-02	104	-	8.3	43249
2012-05-03	105	↓1	8.3	43266
2012-05-06	105	-	8.3	43310
2012-05-07	105	-	8.3	43333
2012-05-08	105	-	8.3	43354
2012-05-10	105	-	8.3	43374
2012-05-11	105	-	8.3	43396
2012-05-13	105	-	8.3	43432
2012-05-14	105	-	8.3	43446
2012-05-15	105	-	8.3	43463
2012-05-17	105	-	8.3	43492
2012-05-19	105	-	8.3	43529
2012-05-20	105	-	8.3	43553
2012-05-21	104	↑1	8.3	43573
2012-05-22	104	-	8.3	43606
2012-05-23	104	-	8.3	43628
2012-05-25	104	-	8.3	43668
2012-05-27	104	-	8.3	43697
2012-05-28	104	-	8.3	43713
2012-05-29	104	-	8.3	43737
2012-05-31	104	-	8.3	43770
2012-06-01	104	-	8.3	43787
2012-06-02	104	-	8.3	43810
2012-06-03	104	-	8.3	43824
2012-06-04	104	-	8.3	43842
2012-06-05	104	-	8.3	43852
2012-06-06	104	-	8.3	43871
2012-06-07	104	-	8.3	43884
2012-06-08	104	-	8.3	43906
2012-06-09	104	-	8.3	43920
2012-06-10	104	-	8.3	43936
2012-06-11	104	-	8.3	43951
2012-06-12	104	-	8.3	43976
2012-06-13	104	-	8.3	43995
2012-06-15	104	-	8.3	44031
2012-06-16	104	-	8.3	44049
2012-06-18	104	-	8.3	44087
2012-06-19	104	-	8.3	44113
2012-06-20	104	-	8.3	44130
2012-06-21	104	-	8.3	44145
2012-06-22	104	-	8.3	44167
2012-06-23	105	↓1	8.3	44180
2012-06-24	105	-	8.3	44197
2012-06-25	105	-	8.3	44216
2012-06-26	105	-	8.3	44228
2012-06-27	105	-	8.3	44255
2012-06-28	105	-	8.3	44275
2012-06-29	105	-	8.3	44287
2012-06-30	105	-	8.3	44297
2012-07-01	105	-	8.3	44319
2012-07-02	105	-	8.3	44343
2012-07-03	106	↓1	8.3	44372
2012-07-04	106	-	8.3	44390
2012-07-05	106	-	8.3	44406
2012-07-06	106	-	8.3	44431
2012-07-07	106	-	8.3	44447
2012-07-08	106	-	8.3	44471
2012-07-09	106	-	8.3	44503
2012-07-10	106	-	8.3	44521
2012-07-11	106	-	8.3	44544
2012-07-12	106	-	8.3	44553
2012-07-14	106	-	8.3	44567
2012-07-15	106	-	8.3	44581
2012-07-16	106	-	8.3	44591
2012-07-17	106	-	8.3	44615
2012-07-18	106	-	8.3	44633
2012-07-19	106	-	8.3	44647
2012-07-20	104	↑2	8.3	44734
2012-07-21	104	-	8.3	44749
2012-07-22	106	↓2	8.3	44770
2012-07-23	106	-	8.3	44787
2012-07-24	106	-	8.3	44812
2012-07-25	105	↑1	8.3	44833
2012-07-26	105	-	8.3	44862
2012-07-27	106	↓1	8.3	44876
2012-07-28	105	↑1	8.3	44901
2012-07-29	105	-	8.3	44919
2012-07-30	106	↓1	8.3	44933
2012-07-31	105	↑1	8.3	44960
2012-08-01	107	↓2	8.3	44976
2012-08-02	107	-	8.3	44998
2012-08-03	107	-	8.3	45014
2012-08-04	107	-	8.3	45024
2012-08-07	107	-	8.3	45072
2012-08-09	107	-	8.3	45109
2012-08-11	107	-	8.3	45137
2012-08-12	107	-	8.3	45109
2012-08-14	106	↑1	8.3	45178
2012-08-15	107	↓1	8.3	45194
2012-08-16	107	-	8.3	45225
2012-08-20	107	-	8.3	45261
2012-08-21	106	↑1	8.3	45282
2012-08-22	107	↓1	8.3	45311
2012-08-23	106	↑1	8.3	45330
2012-08-24	107	↓1	8.3	45342
2012-08-25	107	-	8.3	45345
2012-08-29	108	↓1	8.3	45673
2012-08-30	107	↑1	8.3	45690
2012-08-31	107	-	8.3	45702
2012-09-01	108	↓1	8.3	45712
2012-09-02	106	↑2	8.3	45736
2012-09-03	108	↓2	8.3	45765
2012-09-04	107	↑1	8.3	45783
2012-09-05	108	↓1	8.3	45795
2012-09-06	107	↑1	8.3	45811
2012-09-07	108	↓1	8.3	45817
2012-09-08	108	-	8.3	45832
2012-09-09	108	-	8.3	45848
2012-09-10	108	-	8.3	45873
2012-09-11	108	-	8.3	45892
2012-09-12	108	-	8.3	45896
2012-09-13	108	-	8.3	45931
2012-09-14	108	-	8.3	45939
2012-09-15	107	↑1	8.3	45953
2012-09-16	108	↓1	8.3	45968
2012-09-17	107	↑1	8.3	45981
2012-09-18	108	↓1	8.3	46003
2012-09-19	108	-	8.3	46020
2012-09-20	108	-	8.3	46030
2012-09-21	107	↑1	8.3	46040
2012-09-22	108	↓1	8.3	46068
2012-09-23	108	-	8.3	46082
2012-09-24	107	↑1	8.3	46109
2012-09-25	108	↓1	8.3	46121
2012-09-26	108	-	8.3	46135
2012-09-27	108	-	8.3	46152
2012-09-28	108	-	8.3	46166
2012-09-29	108	-	8.3	46179
2012-09-30	107	↑1	8.3	46191
2012-10-01	107	-	8.3	46218
2012-10-02	108	↓1	8.3	46232
2012-10-03	108	-	8.3	46243
2012-10-04	107	↑1	8.3	46257
2012-10-05	108	↓1	8.3	46270
2012-10-06	108	-	8.3	46297
2012-10-07	108	-	8.3	46315
2012-10-08	106	↑2	8.3	46336
2012-10-09	106	-	8.3	46356
2012-10-10	107	↓1	8.3	46378
2012-10-11	106	↑1	8.3	46383
2012-10-12	107	↓1	8.3	46396
2012-10-13	108	↓1	8.3	46412
2012-10-14	108	-	8.3	46435
2012-10-15	107	↑1	8.3	46444
2012-10-16	107	-	8.3	46461
2012-10-17	108