IMDb rmer
or

Casablanca (1942)  

91 users watched this movie, 33 users owned this movie,
8 users rated this movie with average rating 8.88.

Oscar awards/nominations:
1944 - Best Actor in a Leading Role (nomination)
1944 - Best Actor in a Supporting Role (nomination)
1944 - Best Cinematography, Black-and-White (nomination)
1944 - Best Film Editing (nomination)
1944 - Best Music, Scoring of a Dramatic or Comedy Picture (nomination)
1944 - Best Director (award)
1944 - Best Picture (award)
1944 - Best Writing, Screenplay (award)

This movie has sequence:
Casablanca (1955) (following)
Casablanca (1983) (following)

Year: 1942

Genres: Drama / Romance / War

Country: USA

Duration: 102 min.

US box-office: $1.7m

Directed by: Michael Curtiz1/2

Cast: Humphrey Bogart2/8, Ingrid Bergman2/3, Paul Henreid, Claude Rains3/5, Conrad Veidt1/2, Sydney Greenstreet1/2, Peter Lorre2/4, S.Z. Sakall, Madeleine LeBeau1/2, Dooley Wilson, Joy Page, John Qualen1/6, Leonid Kinskey1/2, Curt Bois1/2, Enrique Acosta1/2

4 8.8
Rank: 49 21     Rating: 8.4 8.6
49 8.3

Count of charts: 5242

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Nov 11, 2019

Earliest date of highest position: Oct 02, 2000

Count of charts in highest position: 16

Biggest up: 4

Lowest down: -3

Date Position Change Rating Votes
1996-04-26 8 * 8.4 1754
1996-11-19 6 ↑2 8.6 2680
1996-12-19 8 ↓2 8.6 2810
1997-01-22 9 ↓1 8.6 2988
1997-04-02 9 - 8.7 3255
1997-09-12 5 ↑4 8.6 3160
1997-10-03 5 - 8.6 3293
1997-11-07 5 - 8.6 3493
1997-12-07 5 - 8.6 3692
1998-01-05 5 - 8.6 3886
1998-02-01 6 ↓1 8.5 4236
1998-03-01 5 ↑1 8.5 4595
1998-04-07 5 - 8.4 4897
1998-05-03 5 - 8.5 5310
1998-08-20 5 - 8.3 5394
1998-10-05 6 ↓1 8.3 5946
1998-12-30 6 - 8.3 6905
1999-03-01 5 ↑1 8.4 7998
1999-04-12 5 - 0.0
1999-08-01 5 - 8.6 10102
1999-09-09 5 - 8.7 13775
1999-10-10 5 - 8.7 14261
1999-11-16 5 - 8.7 15278
1999-12-30 5 - 8.7 16230
2000-04-23 5 - 8.7 18775
2000-05-25 5 - 8.7 19166
2000-06-30 5 - 8.7 19787
2000-08-01 5 - 8.7 20326
2000-09-01 5 - 8.7 20870
2000-10-02 4 ↑1 8.7 21330
2000-10-18 4 - 8.7 21572
2000-10-19 4 - 8.7 21606
2000-11-02 4 - 8.7 21825
2000-11-10 4 - 8.7 21936
2000-11-21 4 - 8.7 22101
2000-12-01 4 - 8.7 22285
2000-12-03 4 - 8.7 22323
2000-12-04 5 ↓1 8.7 22345
2000-12-05 4 ↑1 8.7 22364
2000-12-12 4 - 8.7 22481
2001-01-02 5 ↓1 8.7 22861
2001-01-09 4 ↑1 8.7 23002
2001-01-21 5 ↓1 8.7 23262
2001-01-27 4 ↑1 8.7 23413
2001-02-01 5 ↓1 8.7 23518
2001-02-02 5 - 8.7 23535
2001-02-03 4 ↑1 8.7 23556
2001-02-10 4 - 8.7 23731
2001-02-14 4 - 8.7 23806
2001-03-01 4 - 8.7 24217
2001-03-22 5 ↓1 8.7 24581
2001-04-01 5 - 8.7 24743
2001-04-04 5 - 8.7 24823
2001-04-08 5 - 8.7 24887
2001-04-11 5 - 8.7 24949
2001-04-13 5 - 8.7 24981
2001-05-01 5 - 8.7 25356
2001-05-08 5 - 8.7 25461
2001-05-29 5 - 8.7 25868
2001-05-30 5 - 8.7 25887
2001-06-01 5 - 8.7 25926
2001-06-02 5 - 8.7 25946
2001-06-03 5 - 8.7 25967
2001-06-04 5 - 8.7 26001
2001-06-07 5 - 8.7 26034
2001-06-10 5 - 8.7 26137
2001-06-12 5 - 8.7 26184
2001-06-13 5 - 8.7 26202
2001-06-16 5 - 8.7 26264
2001-06-22 5 - 8.7 26398
2001-06-28 5 - 8.7 26500
2001-06-29 5 - 8.7 26548
2001-07-01 5 - 8.7 26587
2001-07-13 5 - 8.7 26893
2001-07-23 5 - 8.7 27107
2001-08-01 5 - 8.7 27317
2001-09-01 5 - 8.7 27981
2001-10-01 5 - 8.7 28552
2001-11-03 6 ↓1 8.7 29132
2001-12-01 6 - 8.7 29708
2002-01-01 7 ↓1 8.7 30828
2002-02-01 7 - 8.7 31992
2002-03-01 7 - 8.7 32719
2002-04-01 7 - 8.7 33493
2002-05-01 7 - 8.7 34280
2002-06-01 8 ↓1 8.7 35007
2002-07-01 8 - 8.7 35601
2002-08-01 7 ↑1 8.7 36367
2002-08-13 7 - 8.7 36661
2002-08-22 7 - 8.7 36958
2002-09-01 7 - 8.7 37211
2002-09-07 7 - 8.7 37319
2002-09-23 7 - 8.7 37663
2002-10-01 7 - 8.7 37794
2002-10-03 7 - 8.7 37828
2002-10-10 7 - 8.7 37969
2002-10-14 7 - 8.7 38039
2002-10-15 7 - 8.7 38065
2002-10-18 7 - 8.7 38153
2002-10-19 7 - 8.7 38175
2002-10-21 7 - 8.7 38191
2002-10-22 7 - 8.7 38222
2002-10-28 7 - 8.7 38348
2002-11-01 7 - 8.7 38432
2002-11-05 7 - 8.7 38507
2002-11-06 7 - 8.7 38532
2002-11-14 7 - 8.7 38698
2002-11-17 7 - 8.7 38759
2002-11-23 7 - 8.7 38896
2002-12-01 7 - 8.7 39040
2002-12-02 7 - 8.7 39052
2002-12-09 7 - 8.7 39202
2002-12-10 7 - 8.7 39232
2002-12-11 7 - 8.7 39276
2002-12-16 7 - 8.7 39387
2002-12-17 7 - 8.7 39405
2002-12-24 7 - 8.7 39554
2002-12-26 7 - 8.7 39633
2003-01-01 7 - 8.7 39859
2003-01-12 7 - 8.7 40222
2003-01-15 7 - 8.7 40260
2003-02-01 7 - 8.7 40700
2003-02-04 7 - 8.7 40774
2003-02-07 7 - 8.7 40854
2003-02-09 7 - 8.7 40899
2003-02-10 7 - 8.7 40922
2003-02-12 7 - 8.7 40969
2003-02-15 7 - 8.7 41016
2003-02-16 7 - 8.7 41036
2003-02-18 7 - 8.7 41057
2003-02-23 6 ↑1 8.7 41227
2003-02-24 6 - 8.7 41252
2003-03-01 6 - 8.7 41406
2003-03-20 7 ↓1 8.7 41818
2003-04-01 7 - 8.7 42112
2003-04-02 7 - 8.7 42133
2003-04-08 7 - 8.7 42258
2003-04-09 7 - 8.7 42273
2003-04-10 7 - 8.7 42288
2003-04-11 7 - 8.7 42310
2003-04-13 6 ↑1 8.7 42349
2003-04-15 6 - 8.7 42369
2003-04-16 6 - 8.7 42420
2003-04-18 7 ↓1 8.7 42457
2003-04-24 6 ↑1 8.7 42567
2003-04-25 6 - 8.7 42588
2003-05-01 6 - 8.7 42678
2003-05-03 6 - 8.7 42752
2003-05-05 6 - 8.7 42789
2003-06-01 7 ↓1 8.7 43423
2003-06-02 7 - 8.7 43449
2003-06-03 7 - 8.7 43473
2003-06-04 7 - 8.7 43496
2003-06-08 6 ↑1 8.7 43590
2003-06-21 6 - 8.7 43881
2003-06-22 6 - 8.7 43911
2003-07-01 6 - 8.7 44123
2003-07-05 6 - 8.7 44221
2003-07-20 5 ↑1 8.7 44622
2003-07-24 6 ↓1 8.7 44724
2003-07-31 5 ↑1 8.7 44911
2003-08-01 5 - 8.7 44943
2003-08-06 5 - 8.7 45087
2003-08-09 5 - 8.7 45200
2003-08-10 5 - 8.7 45227
2003-08-11 5 - 8.7 45257
2003-08-12 5 - 8.7 45289
2003-08-16 5 - 8.7 45417
2003-08-23 5 - 8.7 45580
2003-09-01 5 - 8.7 45831
2003-09-15 5 - 8.7 46171
2003-09-30 5 - 8.7 46550
2003-10-01 5 - 8.7 46572
2003-10-03 5 - 8.7 46609
2003-10-08 5 - 8.7 46702
2003-10-10 5 - 8.7 46723
2003-10-12 5 - 8.7 46775
2003-10-25 5 - 8.7 47190
2003-10-26 5 - 8.7 47208
2003-11-01 5 - 8.7 47374
2003-11-16 5 - 8.7 47748
2003-11-18 5 - 8.7 47841
2003-12-01 5 - 8.7 48195
2003-12-03 5 - 8.7 48204
2003-12-05 5 - 8.7 48258
2003-12-13 5 - 8.7 48516
2004-01-01 6 ↓1 8.7 49360
2004-01-03 7 ↓1 8.7 49401
2004-01-06 7 - 8.7 49564
2004-01-26 6 ↑1 8.7 50446
2004-02-01 6 - 8.7 50694
2004-02-03 7 ↓1 8.7 50734
2004-02-04 7 - 8.7 50779
2004-02-05 7 - 8.7 50838
2004-02-09 7 - 8.7 50951
2004-02-11 7 - 8.7 51012
2004-02-19 7 - 8.7 51293
2004-02-20 6 ↑1 8.7 51360
2004-02-28 6 - 8.7 51615
2004-03-01 6 - 8.7 51786
2004-03-21 8 ↓2 8.7 52481
2004-04-01 7 ↑1 8.7 52946
2004-04-03 8 ↓1 8.7 53008
2004-04-05 8 - 8.7 53076
2004-04-26 8 - 8.7 53764
2004-04-27 8 - 8.7 53794
2004-05-01 8 - 8.7 53924
2004-05-04 8 - 8.7 54014
2004-05-27 8 - 8.7 54743
2004-06-01 8 - 8.7 54900
2004-06-02 8 - 8.7 54931
2004-06-03 8 - 8.7 54969
2004-06-04 8 - 8.7 55003
2004-06-05 8 - 8.7 55025
2004-06-06 8 - 8.7 55044
2004-06-07 8 - 8.7 55061
2004-06-09 8 - 8.7 55112
2004-06-10 8 - 8.7 55139
2004-06-11 8 - 8.7 55169
2004-06-12 8 - 8.7 55198
2004-06-14 7 ↑1 8.7 55245
2004-06-15 7 - 8.7 55277
2004-06-16 8 ↓1 8.7 55308
2004-06-17 8 - 8.7 55328
2004-06-19 8 - 8.7 55376
2004-06-21 7 ↑1 8.7 55437
2004-06-22 7 - 8.7 55478
2004-06-23 7 - 8.7 55499
2004-06-24 7 - 8.7 55525
2004-06-25 7 - 8.7 55548
2004-06-26 7 - 8.7 55572
2004-06-27 7 - 8.7 55597
2004-06-28 7 - 8.7 55633
2004-06-29 7 - 8.7 55662
2004-06-30 7 - 8.7 55688
2004-07-01 7 - 8.7 55714
2004-07-02 7 - 8.7 55736
2004-07-03 7 - 8.7 55763
2004-07-04 7 - 8.7 55784
2004-07-05 7 - 8.7 55817
2004-07-06 7 - 8.7 55851
2004-07-07 7 - 8.7 55902
2004-07-09 7 - 8.7 55969
2004-07-10 7 - 8.7 55996
2004-07-11 7 - 8.7 56021
2004-07-12 7 - 8.7 56047
2004-07-13 7 - 8.7 56072
2004-07-14 7 - 8.7 56102
2004-07-15 7 - 8.7 56123
2004-07-16 7 - 8.7 56152
2004-07-17 7 - 8.7 56183
2004-07-18 7 - 8.7 56209
2004-07-19 7 - 8.7 56241
2004-07-20 7 - 8.7 56281
2004-07-21 7 - 8.7 56310
2004-07-22 7 - 8.7 56344
2004-07-23 7 - 8.7 56369
2004-07-24 7 - 8.7 56386
2004-07-25 7 - 8.7 56404
2004-07-26 7 - 8.7 56418
2004-08-01 7 - 8.7 56550
2004-08-03 7 - 8.7 56613
2004-08-04 7 - 8.7 56645
2004-08-05 7 - 8.7 56680
2004-08-06 7 - 8.7 56711
2004-08-07 7 - 8.7 56726
2004-08-08 7 - 8.7 56750
2004-08-09 7 - 8.7 56781
2004-08-10 7 - 8.7 56812
2004-08-12 7 - 8.7 56879
2004-08-14 7 - 8.7 56933
2004-08-15 7 - 8.7 56959
2004-08-16 7 - 8.7 57000
2004-08-17 7 - 8.7 57028
2004-08-18 7 - 8.7 57052
2004-08-19 7 - 8.7 57074
2004-08-20 7 - 8.7 57101
2004-08-21 7 - 8.7 57117
2004-08-22 7 - 8.7 57143
2004-08-23 7 - 8.7 57167
2004-08-24 7 - 8.7 57189
2004-08-25 7 - 8.7 57217
2004-08-26 7 - 8.7 57246
2004-08-27 7 - 8.7 57274
2004-08-28 7 - 8.7 57308
2004-08-29 7 - 8.7 57328
2004-08-30 7 - 8.7 57351
2004-08-31 7 - 8.7 57384
2004-09-01 7 - 8.7 57420
2004-09-03 7 - 8.7 57493
2004-09-04 7 - 8.7 57519
2004-09-05 7 - 8.7 57549
2004-09-06 7 - 8.7 57574
2004-09-07 7 - 8.7 57605
2004-09-08 7 - 8.7 57636
2004-09-09 7 - 8.7 57661
2004-09-10 7 - 8.7 57681
2004-09-11 7 - 8.7 57709
2004-09-12 7 - 8.7 57732
2004-09-13 7 - 8.7 57761
2004-09-14 7 - 8.7 57787
2004-09-15 7 - 8.7 57819
2004-09-16 7 - 8.7 57832
2004-09-17 7 - 8.7 57859
2004-09-18 7 - 8.7 57888
2004-09-19 7 - 8.7 57918
2004-09-20 7 - 8.7 57946
2004-09-21 7 - 8.7 57974
2004-09-22 7 - 8.7 58001
2004-09-23 7 - 8.7 58022
2004-09-24 7 - 8.7 58037
2004-09-25 7 - 8.7 58061
2004-09-26 7 - 8.7 58090
2004-09-28 7 - 8.7 58149
2004-09-30 7 - 8.7 58205
2004-10-01 7 - 8.7 58240
2004-10-09 7 - 8.7 58459
2004-10-11 7 - 8.7 58515
2004-10-12 7 - 8.7 58548
2004-10-13 7 - 8.7 58583
2004-10-14 7 - 8.7 58609
2004-10-15 7 - 8.7 58641
2004-10-16 7 - 8.7 58676
2004-10-17 7 - 8.7 58693
2004-10-18 7 - 8.7 58724
2004-10-19 7 - 8.7 58758
2004-10-20 7 - 8.7 58794
2004-10-21 7 - 8.7 58823
2004-10-22 7 - 8.7 58849
2004-10-23 7 - 8.7 58874
2004-10-24 7 - 8.7 58901
2004-10-25 7 - 8.7 58927
2004-10-26 7 - 8.7 58957
2004-10-27 7 - 8.7 58977
2004-10-28 7 - 8.7 59008
2004-10-29 7 - 8.7 59041
2004-10-30 7 - 8.7 59081
2004-10-31 7 - 8.7 59109
2004-11-01 7 - 8.7 59136
2004-11-02 7 - 8.7 59170
2004-11-03 7 - 8.7 59188
2004-11-05 7 - 8.7 59230
2004-11-06 7 - 8.7 59260
2004-11-07 7 - 8.7 59297
2004-11-08 7 - 8.7 59334
2004-11-09 7 - 8.7 59371
2004-11-10 7 - 8.7 59406
2004-11-11 7 - 8.7 59438
2004-11-12 7 - 8.7 59470
2004-11-13 7 - 8.7 59498
2004-11-14 7 - 8.7 59642
2004-11-15 7 - 8.7 59685
2004-11-16 7 - 8.7 59726
2004-11-17 7 - 8.7 59788
2004-11-18 7 - 8.7 59834
2004-11-19 7 - 8.7 59903
2004-11-21 7 - 8.7 59996
2004-11-22 7 - 8.7 60030
2004-11-23 7 - 8.7 60057
2004-11-24 7 - 8.7 60100
2004-11-25 7 - 8.7 60131
2004-11-26 7 - 8.7 60193
2004-11-27 7 - 8.7 60221
2004-11-28 7 - 8.7 60316
2004-11-29 7 - 8.7 60417
2004-12-01 7 - 8.7 60500
2004-12-03 7 - 8.7 60609
2004-12-06 7 - 8.7 60788
2004-12-08 7 - 8.7 60869
2004-12-10 7 - 8.7 60981
2004-12-11 7 - 8.7 61063
2004-12-12 7 - 8.7 61086
2004-12-13 7 - 8.7 61119
2004-12-14 7 - 8.7 61203
2004-12-15 7 - 8.7 61284
2004-12-16 7 - 8.7 61311
2004-12-19 7 - 8.7 61438
2004-12-22 7 - 8.7 61523
2004-12-28 7 - 8.7 61689
2004-12-29 7 - 8.7 61722
2004-12-30 7 - 8.7 61779
2004-12-31 7 - 8.7 61818
2005-01-01 7 - 8.7 61847
2005-01-02 7 - 8.7 61885
2005-01-03 7 - 8.7 61950
2005-01-04 7 - 8.7 62016
2005-01-05 7 - 8.7 62054
2005-01-06 7 - 8.7 62095
2005-01-08 7 - 8.7 62173
2005-01-09 7 - 8.7 62227
2005-01-10 7 - 8.7 62284
2005-01-11 7 - 8.7 62322
2005-01-12 7 - 8.7 62352
2005-01-13 7 - 8.7 62379
2005-01-14 7 - 8.7 62413
2005-01-15 7 - 8.7 62450
2005-01-16 7 - 8.7 62485
2005-01-17 7 - 8.7 62545
2005-01-18 7 - 8.7 62578
2005-01-19 7 - 8.7 62625
2005-01-20 7 - 8.7 62659
2005-01-21 7 - 8.7 62693
2005-01-22 7 - 8.7 62776
2005-01-23 7 - 8.7 62809
2005-01-24 7 - 8.7 62852
2005-01-25 7 - 8.7 62905
2005-01-26 7 - 8.7 62950
2005-01-28 7 - 8.7 63033
2005-01-29 7 - 8.7 63081
2005-01-30 7 - 8.7 63120
2005-02-01 7 - 8.7 63200
2005-02-02 7 - 8.7 63242
2005-02-03 7 - 8.7 63324
2005-02-04 7 - 8.7 63449
2005-02-06 7 - 8.7 63675
2005-02-07 7 - 8.7 63735
2005-02-08 7 - 8.7 63517
2005-02-09 7 - 8.7 63461
2005-02-10 7 - 8.7 63524
2005-02-11 7 - 8.7 63581
2005-02-12 7 - 8.7 63626
2005-02-13 7 - 8.7 63663
2005-02-14 7 - 8.7 63723
2005-02-15 7 - 8.7 63767
2005-02-16 7 - 8.7 63817
2005-02-17 7 - 8.7 63850
2005-02-18 7 - 8.7 63887
2005-02-19 7 - 8.7 63916
2005-02-20 7 - 8.7 63960
2005-02-21 7 - 8.7 64008
2005-02-22 7 - 8.7 64050
2005-02-23 6 ↑1 8.7 64093
2005-02-24 6 - 8.7 64130
2005-02-25 6 - 8.7 64162
2005-02-26 6 - 8.7 64189
2005-02-28 6 - 8.7 64287
2005-03-01 6 - 8.7 64338
2005-03-02 6 - 8.7 64382
2005-03-03 6 - 8.7 64430
2005-03-04 6 - 8.7 64458
2005-03-05 6 - 8.7 64493
2005-03-06 6 - 8.7 64523
2005-03-07 6 - 8.7 64562
2005-03-08 6 - 8.7 64600
2005-03-09 6 - 8.7 64630
2005-03-10 6 - 8.7 64666
2005-03-11 6 - 8.7 64697
2005-03-12 6 - 8.7 64728
2005-03-13 6 - 8.7 64762
2005-03-14 6 - 8.7 64805
2005-03-15 6 - 8.7 64854
2005-03-16 6 - 8.7 64888
2005-03-17 6 - 8.7 64925
2005-03-18 6 - 8.7 64964
2005-03-19 6 - 8.7 64995
2005-03-20 6 - 8.7 65024
2005-03-21 6 - 8.7 65067
2005-03-22 6 - 8.7 65106
2005-03-23 6 - 8.7 65140
2005-03-24 6 - 8.7 65168
2005-03-25 6 - 8.7 65199
2005-03-26 6 - 8.7 65229
2005-03-27 6 - 8.7 65270
2005-03-28 6 - 8.7 65311
2005-03-29 6 - 8.7 65360
2005-03-30 6 - 8.7 65406
2005-03-31 6 - 8.7 65441
2005-04-01 6 - 8.7 65465
2005-04-02 6 - 8.7 65500
2005-04-03 6 - 8.7 65531
2005-04-05 6 - 8.7 65622
2005-04-06 6 - 8.7 65668
2005-04-07 6 - 8.7 65705
2005-04-08 6 - 8.7 65732
2005-04-09 6 - 8.7 65780
2005-04-10 6 - 8.7 65815
2005-04-11 6 - 8.7 65850
2005-04-12 6 - 8.7 65892
2005-04-13 6 - 8.7 65927
2005-04-14 6 - 8.7 65955
2005-04-15 6 - 8.7 65982
2005-04-16 6 - 8.7 66009
2005-04-17 6 - 8.7 66030
2005-04-18 6 - 8.7 66058
2005-04-19 6 - 8.7 66096
2005-04-20 6 - 8.7 66140
2005-04-21 6 - 8.7 66173
2005-04-23 6 - 8.7 66218
2005-04-24 6 - 8.7 66255
2005-04-25 6 - 8.7 66282
2005-04-27 6 - 8.7 66358
2005-04-28 6 - 8.7 66391
2005-05-01 6 - 8.7 66476
2005-05-06 6 - 8.7 66660
2005-05-07 6 - 8.7 66740
2005-05-08 6 - 8.7 66821
2005-05-09 6 - 8.7 66911
2005-05-10 7 ↓1 8.8 65964
2005-05-11 7 - 8.8 65993
2005-05-13 7 - 8.8 66052
2005-05-14 7 - 8.8 66080
2005-05-15 7 - 8.8 66101
2005-05-16 7 - 8.8 66130
2005-05-17 7 - 8.8 66175
2005-05-18 7 - 8.8 66212
2005-05-19 7 - 8.8 66241
2005-05-20 7 - 8.8 66276
2005-05-21 7 - 8.8 66318
2005-05-22 7 - 8.8 66357
2005-05-23 7 - 8.8 66408
2005-05-24 7 - 8.8 66450
2005-05-25 7 - 8.8 66477
2005-05-26 7 - 8.8 66519
2005-05-28 7 - 8.8 66615
2005-05-29 7 - 8.8 66654
2005-05-30 7 - 8.8 66699
2005-06-01 7 - 8.8 66807
2005-06-02 7 - 8.8 66851
2005-06-03 7 - 8.8 66899
2005-06-04 7 - 8.8 66946
2005-06-05 7 - 8.8 66990
2005-06-07 7 - 8.8 67079
2005-06-08 7 - 8.8 67132
2005-06-09 7 - 8.8 67176
2005-06-10 7 - 8.8 67217
2005-06-11 7 - 8.8 67255
2005-06-12 7 - 8.8 67286
2005-06-13 7 - 8.8 67328
2005-06-14 7 - 8.8 67375
2005-06-15 7 - 8.8 67402
2005-06-16 7 - 8.8 67441
2005-06-17 7 - 8.8 67477
2005-06-18 7 - 8.8 67526
2005-06-19 7 - 8.8 67577
2005-06-20 7 - 8.8 67623
2005-06-21 7 - 8.8 67677
2005-06-22 7 - 8.8 67736
2005-06-23 7 - 8.8 67799
2005-06-25 7 - 8.8 67903
2005-06-26 7 - 8.8 67943
2005-06-27 7 - 8.8 67989
2005-06-28 7 - 8.8 68050
2005-06-29 7 - 8.8 68101
2005-06-30 7 - 8.8 68134
2005-07-01 7 - 8.8 68183
2005-07-02 7 - 8.8 68226
2005-07-05 7 - 8.8 68375
2005-07-06 7 - 8.8 68429
2005-07-07 7 - 8.8 68483
2005-07-08 7 - 8.8 68521
2005-07-09 7 - 8.8 68557
2005-07-10 7 - 8.8 68596
2005-07-11 7 - 8.8 68638
2005-07-12 7 - 8.8 68683
2005-07-13 7 - 8.8 68725
2005-07-14 7 - 8.8 68768
2005-07-15 7 - 8.8 68820
2005-07-16 7 - 8.8 68858
2005-07-17 7 - 8.8 68893
2005-07-18 7 - 8.8 68933
2005-07-19 7 - 8.8 68976
2005-07-20 7 - 8.8 69017
2005-07-21 7 - 8.8 69052
2005-07-22 7 - 8.8 69088
2005-07-23 7 - 8.8 69124
2005-07-24 7 - 8.8 69151
2005-07-25 7 - 8.7 69184
2005-07-26 7 - 8.7 69228
2005-07-27 7 - 8.8 69274
2005-07-28 7 - 8.8 69318
2005-07-29 7 - 8.8 69343
2005-07-30 7 - 8.8 69379
2005-07-31 7 - 8.8 69407
2005-08-01 7 - 8.8 69442
2005-08-02 7 - 8.8 69485
2005-08-03 7 - 8.8 69529
2005-08-04 7 - 8.8 69574
2005-08-05 7 - 8.8 69620
2005-08-06 7 - 8.8 69653
2005-08-07 7 - 8.8 69688
2005-08-08 7 - 8.8 69733
2005-08-09 7 - 8.8 69777
2005-08-11 7 - 8.8 69850
2005-08-12 7 - 8.8 69884
2005-08-13 7 - 8.8 69922
2005-08-14 7 - 8.8 69954
2005-08-15 7 - 8.8 69997
2005-08-16 7 - 8.8 70038
2005-08-17 7 - 8.8 70083
2005-08-21 7 - 8.8 70239
2005-08-23 7 - 8.8 70327
2005-08-25 7 - 8.8 70416
2005-08-26 7 - 8.8 70453
2005-08-27 7 - 8.8 70501
2005-08-28 7 - 8.8 70533
2005-08-29 7 - 8.8 70579
2005-08-30 7 - 8.8 70640
2005-08-31 7 - 8.8 70676
2005-09-01 7 - 8.8 70723
2005-09-03 7 - 8.8 70787
2005-09-06 7 - 8.7 70920
2005-09-07 7 - 8.7 70964
2005-09-08 7 - 8.7 71002
2005-09-09 7 - 8.7 71046
2005-09-11 7 - 8.7 71106
2005-09-12 7 - 8.7 71137
2005-09-14 7 - 8.7 71231
2005-09-15 7 - 8.7 71270
2005-09-19 7 - 8.8 71420
2005-09-20 7 - 8.8 71465
2005-09-30 7 - 8.8 71793
2005-10-01 7 - 8.8 71831
2005-10-03 7 - 8.8 71913
2005-10-12 7 - 8.8 72291
2005-10-13 7 - 8.7 72345
2005-10-17 7 - 8.7 72521
2005-10-20 7 - 8.7 72665
2005-10-22 7 - 8.7 72742
2005-10-23 7 - 8.7 72782
2005-10-24 7 - 8.7 72820
2005-10-25 7 - 8.7 72867
2005-10-26 7 - 8.7 72912
2005-10-29 7 - 8.7 73021
2005-10-30 7 - 8.7 73062
2005-11-01 7 - 8.7 73149
2005-11-02 7 - 8.7 73194
2005-11-03 7 - 8.7 73222
2005-11-04 7 - 8.7 73261
2005-11-06 7 - 8.7 73345
2005-11-08 7 - 8.7 73441
2005-11-09 7 - 8.7 73470
2005-11-12 7 - 8.7 73580
2005-11-23 7 - 8.7 73986
2005-11-24 7 - 8.7 74020
2005-11-25 7 - 8.7 74051
2005-11-26 7 - 8.7 74083
2005-11-27 7 - 8.7 74113
2005-11-28 7 - 8.7 74147
2005-11-30 7 - 8.7 74217
2005-12-01 7 - 8.7 74257
2005-12-02 7 - 8.7 74297
2005-12-03 7 - 8.7 74340
2005-12-05 7 - 8.7 74424
2005-12-06 7 - 8.7 74472
2005-12-07 7 - 8.7 74525
2005-12-09 7 - 8.7 74596
2005-12-10 6 ↑1 8.7 74631
2005-12-11 6 - 8.7 74666
2005-12-12 6 - 8.7 74716
2005-12-13 6 - 8.7 74783
2005-12-14 7 ↓1 8.7 74864
2005-12-15 7 - 8.7 74913
2005-12-16 7 - 8.7 74939
2005-12-17 7 - 8.7 74980
2005-12-19 7 - 8.7 75071
2005-12-20 7 - 8.7 75139
2005-12-22 7 - 8.7 75272
2005-12-24 7 - 8.7 75346
2005-12-30 7 - 8.7 75637
2006-01-01 7 - 8.7 75755
2006-01-03 7 - 8.7 75879
2006-01-04 7 - 8.7 75951
2006-01-05 7 - 8.7 76020
2006-01-06 7 - 8.7 76076
2006-01-07 7 - 8.7 76131
2006-01-08 7 - 8.7 76193
2006-01-09 7 - 8.7 76259
2006-01-10 7 - 8.7 76308
2006-01-11 7 - 8.7 76370
2006-01-12 7 - 8.7 76428
2006-01-13 7 - 8.7 76488
2006-01-14 7 - 8.7 76545
2006-01-15 7 - 8.7 76589
2006-01-16 7 - 8.7 76641
2006-01-17 7 - 8.7 76708
2006-01-26 7 - 8.7 77072
2006-01-30 7 - 8.7 77312
2006-01-31 7 - 8.7 77368
2006-02-01 7 - 8.7 77422
2006-02-02 7 - 8.7 77473
2006-02-03 7 - 8.7 77549
2006-02-04 7 - 8.7 77595
2006-02-05 7 - 8.7 77638
2006-02-06 7 - 8.7 77684
2006-02-07 7 - 8.7 77722
2006-02-08 7 - 8.7 77759
2006-02-10 7 - 8.7 77835
2006-02-12 7 - 8.7 77899
2006-02-13 7 - 8.7 77953
2006-02-16 7 - 8.7 78079
2006-02-19 7 - 8.7 78200
2006-02-26 7 - 8.7 78523
2006-03-01 7 - 8.7 78684
2006-03-04 7 - 8.7 78805
2006-03-06 7 - 8.7 78877
2006-03-16 7 - 8.7 79264
2006-03-17 7 - 8.7 79303
2006-03-18 7 - 8.7 79350
2006-03-20 7 - 8.7 79439
2006-03-21 7 - 8.7 79482
2006-03-24 7 - 8.7 79607
2006-03-28 7 - 8.7 79768
2006-04-01 7 - 8.7 79928
2006-04-06 7 - 8.7 80159
2006-04-08 7 - 8.7 80230
2006-04-09 7 - 8.7 80270
2006-04-10 7 - 8.7 80313
2006-04-11 7 - 8.7 80368
2006-04-12 7 - 8.7 80416
2006-04-13 7 - 8.7 80462
2006-04-14 7 - 8.7 80496
2006-04-15 7 - 8.7 80539
2006-04-16 7 - 8.7 80589
2006-04-17 7 - 8.7 80629
2006-04-20 7 - 8.7 80788
2006-04-21 7 - 8.7 80833
2006-04-22 7 - 8.7 80869
2006-04-23 7 - 8.7 80901
2006-04-24 7 - 8.7 80941
2006-04-26 7 - 8.7 81061
2006-05-01 6 ↑1 8.8 81319
2006-05-04 5 ↑1 8.8 81458
2006-05-06 5 - 8.8 81550
2006-05-07 5 - 8.8 81590
2006-05-08 5 - 8.8 81633
2006-05-12 5 - 8.8 81808
2006-05-13 5 - 8.8 81844
2006-05-18 5 - 8.8 82063
2006-05-29 5 - 8.8 82493
2006-06-01 5 - 8.8 82610
2006-06-12 5 - 8.8 83030
2006-06-13 5 - 8.8 83069
2006-06-15 5 - 8.8 83123
2006-06-23 5 - 8.8 83374
2006-06-30 5 - 8.8 83604
2006-07-02 5 - 8.8 83693
2006-07-04 5 - 8.8 83717
2006-07-05 5 - 8.8 83781
2006-07-15 5 - 8.8 84172
2006-07-16 5 - 8.8 84220
2006-07-19 5 - 8.8 84327
2006-07-20 5 - 8.8 84357
2006-08-01 5 - 8.8 84806
2006-08-04 5 - 8.8 84928
2006-08-05 5 - 8.8 84969
2006-08-13 5 - 8.8 85294
2006-08-20 5 - 8.8 85568
2006-08-21 5 - 8.8 85616
2006-08-23 5 - 8.8 85721
2006-08-24 5 - 8.8 85759
2006-08-27 5 - 8.8 85866
2006-08-28 5 - 8.8 85912
2006-08-30 5 - 8.8 86003
2006-09-01 5 - 8.8 86047
2006-09-02 5 - 8.8 86122
2006-09-06 5 - 8.8 86251
2006-09-08 5 - 8.8 86351
2006-09-10 5 - 8.8 86389
2006-09-11 5 - 8.8 86441
2006-10-01 5 - 8.8 87107
2006-10-03 5 - 8.8 87175
2006-10-04 5 - 8.8 87202
2006-10-06 5 - 8.8 87270
2006-10-11 5 - 8.8 87451
2006-10-14 5 - 8.8 87543
2006-10-15 5 - 8.8 87574
2006-10-16 5 - 8.8 87612
2006-10-17 5 - 8.8 87653
2006-10-18 5 - 8.8 87703
2006-10-20 5 - 8.8 87782
2006-10-23 5 - 8.8 87897
2006-10-24 5 - 8.8 87941
2006-10-25 5 - 8.8 87978
2006-10-26 5 - 8.8 88018
2006-10-27 5 - 8.8 88053
2006-10-30 6 ↓1 8.8 88181
2006-11-01 6 - 8.8 88266
2006-11-03 6 - 8.8 88354
2006-11-05 6 - 8.8 88421
2006-11-08 6 - 8.8 88534
2006-11-10 6 - 8.8 88604
2006-11-11 6 - 8.8 88641
2006-11-13 6 - 8.8 88712
2006-11-15 6 - 8.8 88790
2006-11-16 6 - 8.8 88824
2006-11-22 6 - 8.8 89055
2006-11-24 6 - 8.8 89113
2006-11-30 6 - 8.8 89360
2006-12-01 6 - 8.8 89401
2006-12-04 6 - 8.8 89518
2006-12-05 6 - 8.8 89561
2006-12-07 6 - 8.8 89621
2006-12-08 6 - 8.8 89653
2006-12-10 6 - 8.8 89711
2006-12-12 6 - 8.8 89812
2006-12-15 6 - 8.8 89873
2006-12-16 6 - 8.8 89936
2006-12-17 6 - 8.8 89965
2006-12-18 6 - 8.8 90010
2006-12-23 6 - 8.8 90177
2006-12-24 6 - 8.8 90219
2006-12-29 6 - 8.8 90445
2007-01-01 6 - 8.8 90555
2007-01-02 6 - 8.8 90628
2007-01-05 6 - 8.8 90745
2007-01-06 6 - 8.8 90806
2007-01-07 6 - 8.8 90936
2007-01-08 6 - 8.8 90999
2007-01-12 6 - 8.8 91147
2007-01-14 6 - 8.8 91256
2007-01-16 6 - 8.8 91367
2007-01-17 6 - 8.8 91367
2007-01-18 6 - 8.8 91448
2007-01-19 6 - 8.8 91548
2007-01-20 6 - 8.8 91657
2007-01-22 6 - 8.8 91752
2007-01-23 6 - 8.8 91796
2007-01-25 6 - 8.8 91895
2007-01-27 6 - 8.8 91931
2007-02-01 6 - 8.8 92186
2007-02-02 6 - 8.8 92281
2007-02-03 6 - 8.8 92331
2007-02-04 6 - 8.8 92368
2007-02-05 6 - 8.8 92428
2007-02-06 6 - 8.8 92479
2007-02-07 6 - 8.8 92521
2007-02-09 6 - 8.8 92557
2007-02-11 6 - 8.8 92659
2007-02-12 6 - 8.8 92708
2007-02-15 6 - 8.8 92854
2007-02-16 6 - 8.8 92903
2007-02-17 6 - 8.8 92961
2007-02-18 6 - 8.8 93014
2007-02-19 6 - 8.8 93069
2007-02-22 6 - 8.8 93343
2007-02-23 6 - 8.8 93465
2007-02-24 6 - 8.8 93653
2007-02-27 6 - 8.8 94033
2007-02-28 6 - 8.8 94188
2007-03-01 6 - 8.8 94291
2007-03-02 6 - 8.8 94403
2007-03-04 6 - 8.8 94559
2007-03-05 6 - 8.8 94644
2007-03-07 6 - 8.8 94870
2007-03-08 6 - 8.8 94954
2007-03-09 6 - 8.8 95041
2007-03-12 6 - 8.8 95308
2007-03-14 6 - 8.8 95517
2007-03-15 6 - 8.8 95621
2007-03-16 6 - 8.8 95722
2007-03-17 6 - 8.8 95796
2007-03-18 6 - 8.8 95846
2007-03-19 6 - 8.8 95925
2007-03-20 7 ↓1 8.8 96010
2007-03-21 7 - 8.8 96092
2007-03-22 7 - 8.8 96164
2007-03-23 7 - 8.8 96257
2007-03-24 7 - 8.8 96334
2007-03-25 7 - 8.8 96421
2007-03-26 7 - 8.8 96590
2007-03-28 7 - 8.8 96765
2007-03-30 7 - 8.8 96913
2007-04-01 7 - 8.8 96983
2007-04-02 7 - 8.8 97121
2007-04-03 7 - 8.8 97190
2007-04-04 7 - 8.8 97263
2007-04-05 7 - 8.8 97332
2007-04-06 7 - 8.8 97403
2007-04-07 7 - 8.8 97475
2007-04-08 7 - 8.8 97522
2007-04-11 7 - 8.8 97808
2007-04-12 7 - 8.8 97961
2007-04-13 6 ↑1 8.8 98039
2007-04-14 6 - 8.8 98110
2007-04-15 6 - 8.8 98203
2007-04-16 6 - 8.8 98307
2007-04-17 6 - 8.8 98386
2007-04-19 6 - 8.8 98530
2007-04-20 6 - 8.8 98591
2007-04-21 6 - 8.8 98649
2007-04-22 6 - 8.8 98706
2007-04-23 6 - 8.8 98791
2007-04-24 6 - 8.8 98851
2007-04-25 6 - 8.8 98924
2007-04-26 6 - 8.8 98971
2007-04-27 6 - 8.8 99027
2007-04-28 6 - 8.8 99073
2007-04-30 6 - 8.8 99153
2007-05-01 6 - 8.8 99218
2007-05-03 6 - 8.8 99346
2007-05-04 6 - 8.8 99467
2007-05-05 6 - 8.8 99539
2007-05-06 6 - 8.8 99609
2007-05-07 6 - 8.8 99690
2007-05-09 6 - 8.8 99834
2007-05-10 6 - 8.8 99889
2007-05-11 6 - 8.8 99953
2007-05-12 6 - 8.8 100016
2007-05-13 6 - 8.8 100097
2007-05-14 6 - 8.8 100171
2007-05-15 6 - 8.8 100243
2007-05-16 6 - 8.8 100300
2007-05-17 6 - 8.8 100367
2007-05-18 6 - 8.8 100429
2007-05-19 6 - 8.8 100504
2007-05-20 6 - 8.8 100586
2007-05-21 6 - 8.8 100657
2007-05-25 6 - 8.8 100925
2007-05-26 6 - 8.8 100982
2007-05-27 6 - 8.8 101066
2007-05-28 6 - 8.8 101161
2007-05-29 6 - 8.8 101241
2007-05-31 6 - 8.8 101313
2007-06-01 6 - 8.8 101452
2007-06-02 6 - 8.8 101509
2007-06-03 7 ↓1 8.8 101568
2007-06-04 7 - 8.8 101647
2007-06-05 7 - 8.8 101712
2007-06-07 7 - 8.8 101776
2007-06-08 7 - 8.8 101898
2007-06-09 7 - 8.8 101959
2007-06-10 7 - 8.8 102038
2007-06-11 7 - 8.8 102108
2007-06-13 7 - 8.8 102164
2007-06-16 7 - 8.8 102413
2007-06-17 7 - 8.8 102477
2007-06-18 7 - 8.8 102542
2007-06-19 7 - 8.8 102609
2007-06-20 7 - 8.8 102668
2007-06-21 7 - 8.8 102736
2007-06-22 7 - 8.8 102803
2007-06-23 7 - 8.8 102877
2007-06-24 7 - 8.8 102940
2007-06-25 7 - 8.8 103037
2007-06-26 7 - 8.8 103110
2007-06-27 7 - 8.8 103172
2007-06-28 7 - 8.8 103237
2007-06-29 7 - 8.8 103311
2007-06-30 7 - 8.8 103384
2007-07-01 7 - 8.8 103454
2007-07-02 7 - 8.8 103536
2007-07-03 7 - 8.8 103625
2007-07-04 7 - 8.8 103709
2007-07-05 7 - 8.8 103783
2007-07-06 7 - 8.8 103858
2007-07-07 7 - 8.8 103907
2007-07-08 7 - 8.8 103984
2007-07-09 7 - 8.8 104069
2007-07-10 7 - 8.8 104133
2007-07-11 7 - 8.8 104188
2007-07-12 7 - 8.8 104246
2007-07-13 7 - 8.8 104316
2007-07-14 7 - 8.8 104376
2007-07-16 7 - 8.8 104565
2007-07-17 7 - 8.8 104630
2007-07-18 8 ↓1 8.8 104694
2007-07-19 8 - 8.8 104760
2007-07-20 7 ↑1 8.8 104831
2007-07-21 7 - 8.8 104891
2007-07-22 7 - 8.8 104945
2007-07-23 7 - 8.8 105008
2007-07-24 8 ↓1 8.8 105067
2007-07-25 8 - 8.8 105123
2007-07-26 7 ↑1 8.8 105184
2007-07-27 8 ↓1 8.8 105253
2007-07-28 8 - 8.8 105307
2007-07-29 8 - 8.8 105385
2007-07-30 8 - 8.8 105457
2007-07-31 8 - 8.8 105508
2007-08-01 8 - 8.8 105575
2007-08-02 8 - 8.8 105648
2007-08-03 7 ↑1 8.8 105708
2007-08-04 7 - 8.8 105776
2007-08-05 7 - 8.8 105839
2007-08-06 7 - 8.8 105900
2007-08-07 8 ↓1 8.8 105971
2007-08-08 8 - 8.8 106052
2007-08-09 8 - 8.8 106113
2007-08-10 8 - 8.8 106177
2007-08-13 8 - 8.8 106391
2007-08-14 8 - 8.8 106460
2007-08-15 8 - 8.8 106510
2007-08-16 8 - 8.8 106566
2007-08-17 8 - 8.8 106618
2007-08-18 8 - 8.8 106673
2007-08-19 8 - 8.8 106742
2007-08-20 8 - 8.8 106818
2007-08-21 8 - 8.8 106873
2007-08-22 8 - 8.8 106926
2007-08-23 8 - 8.8 106989
2007-08-24 8 - 8.8 107027
2007-08-25 8 - 8.8 107073
2007-08-26 8 - 8.8 107132
2007-08-27 8 - 8.8 107214
2007-08-28 8 - 8.8 107270
2007-08-29 8 - 8.8 107322
2007-08-30 8 - 8.8 107377
2007-08-31 8 - 8.8 107426
2007-09-01 8 - 8.8 107473
2007-09-02 8 - 8.8 107530
2007-09-03 8 - 8.8 107583
2007-09-04 8 - 8.8 107642
2007-09-05 8 - 8.8 107687
2007-09-06 8 - 8.8 107729
2007-09-07 8 - 8.8 107774
2007-09-08 8 - 8.8 107825
2007-09-09 8 - 8.8 107893
2007-09-10 8 - 8.8 107936
2007-09-11 8 - 8.8 107982
2007-09-12 8 - 8.8 108032
2007-09-13 8 - 8.8 108082
2007-09-15 8 - 8.8 108132
2007-09-16 8 - 8.8 108239
2007-09-17 8 - 8.8 108291
2007-09-18 8 - 8.8 108341
2007-09-19 8 - 8.8 108382
2007-09-20 8 - 8.8 108426
2007-09-21 8 - 8.8 108474
2007-09-22 8 - 8.8 108520
2007-09-23 8 - 8.8 108569
2007-09-24 8 - 8.8 108605
2007-09-25 8 - 8.8 108651
2007-09-26 8 - 8.8 108704
2007-09-27 8 - 8.8 108760
2007-09-28 8 - 8.8 108803
2007-09-29 8 - 8.8 108848
2007-09-30 8 - 8.8 108897
2007-10-01 8 - 8.8 108948
2007-10-02 8 - 8.8 108989
2007-10-03 8 - 8.8 109033
2007-10-04 8 - 8.8 109081
2007-10-06 8 - 8.8 109193
2007-10-07 8 - 8.8 109247
2007-10-08 8 - 8.8 109318
2007-10-09 8 - 8.8 109389
2007-10-10 8 - 8.8 109476
2007-10-11 8 - 8.8 109546
2007-10-12 8 - 8.8 109598
2007-10-13 8 - 8.8 109641
2007-10-14 8 - 8.8 109702
2007-10-15 8 - 8.8 109774
2007-10-16 8 - 8.8 109808
2007-10-17 9 ↓1 8.8 109865
2007-10-18 9 - 8.8 109905
2007-10-19 9 - 8.8 109940
2007-10-20 9 - 8.8 109983
2007-10-21 9 - 8.8 110041
2007-10-22 9 - 8.8 110105
2007-10-23 9 - 8.8 110151
2007-10-24 9 - 8.8 110196
2007-10-25 9 - 8.8 110238
2007-10-26 9 - 8.8 110283
2007-10-27 9 - 8.8 110316
2007-10-29 9 - 8.8 110371
2007-10-30 9 - 8.8 110420
2007-10-31 9 - 8.8 110459
2007-11-01 9 - 8.8 110511
2007-11-02 9 - 8.8 110542
2007-11-03 9 - 8.8 110583
2007-11-04 9 - 8.8 110641
2007-11-05 9 - 8.8 110696
2007-11-06 9 - 8.8 110751
2007-11-07 9 - 8.8 110802
2007-11-08 9 - 8.8 110851
2007-11-09 9 - 8.8 110898
2007-11-10 9 - 8.8 110930
2007-11-11 9 - 8.8 110979
2007-11-12 9 - 8.8 111034
2007-11-13 9 - 8.8 111104
2007-11-15 9 - 8.8 111192
2007-11-16 9 - 8.8 111244
2007-11-17 9 - 8.8 111290
2007-11-18 9 - 8.8 111339
2007-11-19 9 - 8.8 111399
2007-11-20 9 - 8.8 111469
2007-11-21 9 - 8.8 111517
2007-11-22 9 - 8.8 111572
2007-11-23 9 - 8.8 111614
2007-11-24 9 - 8.8 111667
2007-11-25 9 - 8.8 111706
2007-11-26 9 - 8.8 111774
2007-11-27 9 - 8.8 111840
2007-11-28 9 - 8.8 111902
2007-11-29 9 - 8.8 111958
2007-11-30 9 - 8.8 112029
2007-12-01 9 - 8.8 112089
2007-12-02 9 - 8.8 112127
2007-12-03 9 - 8.8 112174
2007-12-04 9 - 8.8 112243
2007-12-05 9 - 8.8 112301
2007-12-06 9 - 8.8 112345
2007-12-07 9 - 8.8 112388
2007-12-08 9 - 8.8 112433
2007-12-09 9 - 8.8 112484
2007-12-10 9 - 8.8 112567
2007-12-11 9 - 8.8 112633
2007-12-12 9 - 8.8 112687
2007-12-13 9 - 8.8 112735
2007-12-14 9 - 8.8 112901
2007-12-15 9 - 8.8 112944
2007-12-16 9 - 8.8 112990
2007-12-17 9 - 8.8 113041
2007-12-18 9 - 8.8 113111
2007-12-19 9 - 8.8 113159
2007-12-21 9 - 8.8 113251
2007-12-22 9 - 8.8 113268
2007-12-23 9 - 8.8 113309
2007-12-24 9 - 8.8 113375
2007-12-26 9 - 8.8 113503
2007-12-27 9 - 8.8 113579
2007-12-28 9 - 8.8 113643
2007-12-29 9 - 8.8 113710
2007-12-30 9 - 8.8 113765
2007-12-31 9 - 8.8 113867
2008-01-01 9 - 8.8 113965
2008-01-03 9 - 8.8 114113
2008-01-04 9 - 8.8 114201
2008-01-05 9 - 8.8 114293
2008-01-06 9 - 8.8 114372
2008-01-07 9 - 8.8 114460
2008-01-09 9 - 8.8 114623
2008-01-10 9 - 8.8 114704
2008-01-12 9 - 8.8 114775
2008-01-13 9 - 8.8 114899
2008-01-14 9 - 8.8 114964
2008-01-16 9 - 8.8 115125
2008-01-17 9 - 8.8 115207
2008-01-18 9 - 8.8 115283
2008-01-19 9 - 8.8 115355
2008-01-22 9 - 8.8 115600
2008-01-24 9 - 8.8 115736
2008-01-27 9 - 8.8 115946
2008-01-28 9 - 8.8 116035
2008-01-29 9 - 8.8 116126
2008-01-30 9 - 8.8 116218
2008-01-31 9 - 8.8 116288
2008-02-01 9 - 8.8 116341
2008-02-02 9 - 8.8 116400
2008-02-03 9 - 8.8 116463
2008-02-04 9 - 8.8 116538
2008-02-05 9 - 8.8 116602
2008-02-06 9 - 8.8 116655
2008-02-07 9 - 8.8 116725
2008-02-08 9 - 8.8 116782
2008-02-09 9 - 8.8 116836
2008-02-10 9 - 8.8 116897
2008-02-11 9 - 8.8 116964
2008-02-12 9 - 8.8 117041
2008-02-13 9 - 8.8 117108
2008-02-14 9 - 8.8 117179
2008-02-15 9 - 8.8 117244
2008-02-16 9 - 8.8 117310
2008-02-17 9 - 8.8 117386
2008-02-18 9 - 8.8 117440
2008-02-19 9 - 8.8 117523
2008-02-20 9 - 8.8 117611
2008-02-21 9 - 8.8 117666
2008-02-22 9 - 8.8 117739
2008-02-23 9 - 8.8 117857
2008-02-24 9 - 8.8 117953
2008-02-26 9 - 8.8 118086
2008-02-27 9 - 8.8 118150
2008-02-28 9 - 8.8 118221
2008-02-29 9 - 8.8 118288
2008-03-01 9 - 8.8 118351
2008-03-02 9 - 8.8 118425
2008-03-03 9 - 8.8 118487
2008-03-04 9 - 8.8 118563
2008-03-05 9 - 8.8 118638
2008-03-06 9 - 8.8 118702
2008-03-07 9 - 8.8 118756
2008-03-08 9 - 8.8 118825
2008-03-09 9 - 8.8 118878
2008-03-10 9 - 8.8 118954
2008-03-11 9 - 8.8 119023
2008-03-12 9 - 8.8 119082
2008-03-13 9 - 8.8 119150
2008-03-14 9 - 8.8 119227
2008-03-15 9 - 8.8 119286
2008-03-16 9 - 8.8 119344
2008-03-17 9 - 8.8 119395
2008-03-18 9 - 8.8 119482
2008-03-19 9 - 8.8 119549
2008-03-20 9 - 8.8 119603
2008-03-21 9 - 8.8 119656
2008-03-22 9 - 8.8 119395
2008-03-24 9 - 8.8 119610
2008-03-25 9 - 8.8 119682
2008-03-26 9 - 8.8 119723
2008-03-28 9 - 8.8 119842
2008-03-30 9 - 8.8 120127
2008-03-31 9 - 8.8 120179
2008-04-01 9 - 8.8 120312
2008-04-02 9 - 8.8 120366
2008-04-03 9 - 8.8 120429
2008-04-04 9 - 8.8 120477
2008-04-05 9 - 8.8 120530
2008-04-06 9 - 8.8 120602
2008-04-07 9 - 8.8 120679
2008-04-08 9 - 8.8 120743
2008-04-09 9 - 8.8 120787
2008-04-10 9 - 8.8 120848
2008-04-11 9 - 8.8 120901
2008-04-12 9 - 8.8 120947
2008-04-13 9 - 8.8 121012
2008-04-15 9 - 8.8 121135
2008-04-17 9 - 8.8 121247
2008-04-18 9 - 8.8 121286
2008-04-19 9 - 8.8 121346
2008-04-20 9 - 8.8 121395
2008-04-21 9 - 8.8 121450
2008-04-22 9 - 8.8 121495
2008-04-23 9 - 8.8 121549
2008-04-24 9 - 8.8 121594
2008-04-25 9 - 8.8 121644
2008-04-26 9 - 8.8 121682
2008-04-27 9 - 8.8 121719
2008-04-28 9 - 8.8 121776
2008-04-29 9 - 8.8 121828
2008-04-30 9 - 8.8 121875
2008-05-01 9 - 8.8 121920
2008-05-02 9 - 8.8 121967
2008-05-04 9 - 8.8 122065
2008-05-05 9 - 8.8 122126
2008-05-06 9 - 8.8 122174
2008-05-08 9 - 8.8 122266
2008-05-09 9 - 8.8 122304
2008-05-10 9 - 8.8 122349
2008-05-12 9 - 8.8 122389
2008-05-13 9 - 8.8 122443
2008-05-14 9 - 8.8 122492
2008-05-15 9 - 8.8 122534
2008-05-16 9 - 8.8 122614
2008-05-17 9 - 8.8 122641
2008-05-18 9 - 8.8 122685
2008-05-19 9 - 8.8 122738
2008-05-20 9 - 8.8 122778
2008-05-21 9 - 8.8 122837
2008-05-22 9 - 8.8 122879
2008-05-23 9 - 8.8 122963
2008-05-24 9 - 8.8 123034
2008-05-25 9 - 8.8 123078
2008-05-26 9 - 8.8 123132
2008-05-27 9 - 8.8 123192
2008-05-28 9 - 8.8 123245
2008-05-29 9 - 8.8 123284
2008-05-30 9 - 8.8 123326
2008-05-31 9 - 8.8 123375
2008-06-01 9 - 8.8 123434
2008-06-02 9 - 8.8 123482
2008-06-03 9 - 8.8 123523
2008-06-05 9 - 8.8 123615
2008-06-06 9 - 8.8 123663
2008-06-08 9 - 8.8 123757
2008-06-09 9 - 8.8 123804
2008-06-10 9 - 8.8 123850
2008-06-11 9 - 8.8 123893
2008-06-12 9 - 8.8 123926
2008-06-13 9 - 8.8 123964
2008-06-15 9 - 8.8 124063
2008-06-16 9 - 8.8 124122
2008-06-17 9 - 8.8 124172
2008-06-18 9 - 8.8 124226
2008-06-19 9 - 8.8 124257
2008-06-20 9 - 8.8 124309
2008-06-21 9 - 8.8 124355
2008-06-22 9 - 8.8 124400
2008-06-24 9 - 8.8 124515
2008-06-25 9 - 8.8 124569
2008-06-26 9 - 8.8 124602
2008-06-27 9 - 8.8 124641
2008-06-29 10 ↓1 8.8 124763
2008-06-30 10 - 8.8 124838
2008-07-01 10 - 8.8 124914
2008-07-02 10 - 8.8 124955
2008-07-03 9 ↑1 8.8 125045
2008-07-04 9 - 8.8 125107
2008-07-05 9 - 8.8 125157
2008-07-06 9 - 8.8 125242
2008-07-07 9 - 8.8 125320
2008-07-08 9 - 8.8 125392
2008-07-09 9 - 8.8 125463
2008-07-10 9 - 8.8 125529
2008-07-11 9 - 8.8 125604
2008-07-12 9 - 8.8 125663
2008-07-13 9 - 8.8 125719
2008-07-14 9 - 8.8 125786
2008-07-15 9 - 8.8 125783
2008-07-16 10 ↓1 8.8 125839
2008-07-17 10 - 8.8 125905
2008-07-18 10 - 8.8 125988
2008-07-19 10 - 8.8 126123
2008-07-20 10 - 8.8 126357
2008-07-21 10 - 8.8 126586
2008-07-22 10 - 8.8 126851
2008-07-23 10 - 8.8 127070
2008-07-24 10 - 8.8 127245
2008-07-25 10 - 8.8 127394
2008-07-26 10 - 8.8 127606
2008-07-27 10 - 8.8 127808
2008-07-28 10 - 8.8 128011
2008-07-29 10 - 8.8 128212
2008-07-30 10 - 8.8 128374
2008-07-31 10 - 8.8 128544
2008-08-01 10 - 8.8 128676
2008-08-02 10 - 8.8 128799
2008-08-03 10 - 8.8 128950
2008-08-04 10 - 8.8 129069
2008-08-05 10 - 8.8 129198
2008-08-06 10 - 8.8 129304
2008-08-07 10 - 8.8 129420
2008-08-08 11 ↓1 8.8 129508
2008-08-10 11 - 8.8 129670
2008-08-11 11 - 8.8 129762
2008-08-12 11 - 8.8 129870
2008-08-13 11 - 8.8 130041
2008-08-14 11 - 8.8 130150
2008-08-16 11 - 8.8 130324
2008-08-17 11 - 8.8 130390
2008-08-18 11 - 8.8 130468
2008-08-19 11 - 8.8 130542
2008-08-21 11 - 8.8 130700
2008-08-23 11 - 8.8 130794
2008-08-25 11 - 8.8 130944
2008-08-27 11 - 8.8 131103
2008-08-28 11 - 8.8 131164
2008-08-29 11 - 8.8 131228
2008-08-30 11 - 8.8 131288
2008-08-31 11 - 8.8 131350
2008-09-01 11 - 8.8 131429
2008-09-02 11 - 8.8 131477
2008-09-03 11 - 8.8 131542
2008-09-04 11 - 8.8 131598
2008-09-05 11 - 8.8 131665
2008-09-06 11 - 8.8 131724
2008-09-07 11 - 8.8 131780
2008-09-08 11 - 8.8 131834
2008-09-09 11 - 8.8 131883
2008-09-10 11 - 8.8 131936
2008-09-11 11 - 8.8 131981
2008-09-12 11 - 8.8 132037
2008-09-13 11 - 8.8 132095
2008-09-14 11 - 8.8 132167
2008-09-15 11 - 8.8 132229
2008-09-16 11 - 8.8 132291
2008-09-17 11 - 8.8 132342
2008-09-20 11 - 8.8 132503
2008-09-21 11 - 8.8 132556
2008-09-22 11 - 8.8 132607
2008-09-24 11 - 8.8 132707
2008-09-25 11 - 8.8 132763
2008-09-26 11 - 8.8 132801
2008-09-27 11 - 8.8 132849
2008-09-28 11 - 8.8 132907
2008-09-29 11 - 8.8 132964
2008-09-30 11 - 8.8 133015
2008-10-01 11 - 8.8 133053
2008-10-02 11 - 8.8 133104
2008-10-03 11 - 8.8 133144
2008-10-04 11 - 8.8 133191
2008-10-05 11 - 8.8 133242
2008-10-06 11 - 8.8 133296
2008-10-07 11 - 8.8 133352
2008-10-08 11 - 8.8 133395
2008-10-09 11 - 8.8 133445
2008-10-10 11 - 8.8 133486
2008-10-11 11 - 8.8 133536
2008-10-12 11 - 8.8 133583
2008-10-13 11 - 8.8 133631
2008-10-14 11 - 8.8 133674
2008-10-15 11 - 8.8 133714
2008-10-16 11 - 8.8 133749
2008-10-17 11 - 8.8 133794
2008-10-18 11 - 8.8 133843
2008-10-19 11 - 8.8 133891
2008-10-20 11 - 8.8 133935
2008-10-21 11 - 8.8 133978
2008-10-22 11 - 8.8 134025
2008-10-23 11 - 8.8 134077
2008-10-24 11 - 8.8 134121
2008-10-25 11 - 8.8 134168
2008-10-27 11 - 8.8 134215
2008-10-28 11 - 8.8 134268
2008-10-29 11 - 8.8 134298
2008-10-30 11 - 8.8 134347
2008-10-31 11 - 8.8 134391
2008-11-01 11 - 8.8 134439
2008-11-02 11 - 8.8 134466
2008-11-03 11 - 8.8 134505
2008-11-04 11 - 8.8 134545
2008-11-06 11 - 8.8 134608
2008-11-07 11 - 8.8 134644
2008-11-08 11 - 8.8 134687
2008-11-09 11 - 8.8 134735
2008-11-10 11 - 8.8 134777
2008-11-11 11 - 8.8 134823
2008-11-12 11 - 8.8 134862
2008-11-13 11 - 8.8 134901
2008-11-14 11 - 8.8 134934
2008-11-15 11 - 8.8 134982
2008-11-16 11 - 8.8 135021
2008-11-17 11 - 8.8 135075
2008-11-18 11 - 8.8 135126
2008-11-19 11 - 8.8 135185
2008-11-20 11 - 8.8 135229
2008-11-21 11 - 8.8 135274
2008-11-24 11 - 8.8 135359
2008-11-25 11 - 8.8 135461
2008-11-26 11 - 8.8 135510
2008-11-27 11 - 8.8 135553
2008-11-28 11 - 8.8 135593
2008-11-29 11 - 8.8 135631
2008-11-30 11 - 8.8 135680
2008-12-01 11 - 8.8 135738
2008-12-02 11 - 8.8 135787
2008-12-03 11 - 8.8 135834
2008-12-04 11 - 8.8 135880
2008-12-05 11 - 8.8 135928
2008-12-06 11 - 8.8 135966
2008-12-07 11 - 8.8 136005
2008-12-08 11 - 8.8 136060
2008-12-09 11 - 8.8 136110
2008-12-10 11 - 8.8 136162
2008-12-11 11 - 8.8 136211
2008-12-12 11 - 8.8 136256
2008-12-13 11 - 8.8 136296
2008-12-15 11 - 8.8 136402
2008-12-16 11 - 8.8 136464
2008-12-17 11 - 8.8 136519
2008-12-18 11 - 8.8 136576
2008-12-19 11 - 8.8 136624
2008-12-20 11 - 8.8 136672
2008-12-21 11 - 8.8 136716
2008-12-22 11 - 8.8 136759
2008-12-23 11 - 8.8 136829
2008-12-24 11 - 8.8 136886
2008-12-26 11 - 8.8 136993
2008-12-27 11 - 8.8 137076
2008-12-28 11 - 8.8 137140
2008-12-29 11 - 8.8 137220
2008-12-30 11 - 8.8 137305
2008-12-31 11 - 8.8 137378
2009-01-01 11 - 8.8 137457
2009-01-02 11 - 8.8 137523
2009-01-03 11 - 8.8 137615
2009-01-04 11 - 8.8 137714
2009-01-05 11 - 8.8 137814
2009-01-06 11 - 8.8 137905
2009-01-08 11 - 8.8 138042
2009-01-09 11 - 8.8 138115
2009-01-10 11 - 8.8 138186
2009-01-11 11 - 8.8 138252
2009-01-12 11 - 8.8 138333
2009-01-13 11 - 8.8 138411
2009-01-14 11 - 8.8 138467
2009-01-16 11 - 8.8 138598
2009-01-17 11 - 8.8 138663
2009-01-18 11 - 8.8 138745
2009-01-19 11 - 8.8 138830
2009-01-20 11 - 8.8 138923
2009-01-21 11 - 8.8 138983
2009-01-22 11 - 8.8 139053
2009-01-23 11 - 8.8 139127
2009-01-24 11 - 8.8 139192
2009-01-25 11 - 8.8 139271
2009-01-26 11 - 8.8 139342
2009-01-27 11 - 8.8 139408
2009-01-28 11 - 8.8 139466
2009-01-29 11 - 8.8 139525
2009-01-30 11 - 8.8 139587
2009-01-31 11 - 8.8 139640
2009-02-01 11 - 8.8 139698
2009-02-02 11 - 8.8 139763
2009-02-03 11 - 8.8 139825
2009-02-04 11 - 8.8 139891
2009-02-05 11 - 8.8 139948
2009-02-06 11 - 8.8 140008
2009-02-07 11 - 8.8 140068
2009-02-08 11 - 8.8 140132
2009-02-09 11 - 8.8 140229
2009-02-10 11 - 8.8 140313
2009-02-11 11 - 8.8 140379
2009-02-12 11 - 8.8 140437
2009-02-13 11 - 8.8 140486
2009-02-14 11 - 8.8 140528
2009-02-15 11 - 8.8 140589
2009-02-16 11 - 8.8 140683
2009-02-17 11 - 8.8 140756
2009-02-18 11 - 8.8 140826
2009-02-19 11 - 8.8 140910
2009-02-20 11 - 8.8 140975
2009-02-21 11 - 8.8 141025
2009-02-22 11 - 8.8 141039
2009-02-24 11 - 8.8 141240
2009-02-25 11 - 8.8 141311
2009-02-26 11 - 8.8 141367
2009-02-27 11 - 8.8 141416
2009-02-28 11 - 8.8 141472
2009-03-04 11 - 8.8 141661
2009-03-05 11 - 8.8 141753
2009-03-06 11 - 8.8 141799
2009-03-07 11 - 8.8 141853
2009-03-08 11 - 8.8 141914
2009-03-09 11 - 8.8 141962
2009-03-10 11 - 8.8 142027
2009-03-11 11 - 8.8 142086
2009-03-12 11 - 8.8 142135
2009-03-13 11 - 8.8 142181
2009-03-14 11 - 8.8 142240
2009-03-15 11 - 8.8 142299
2009-03-16 11 - 8.8 142365
2009-03-17 11 - 8.8 142435
2009-03-18 11 - 8.8 142489
2009-03-19 11 - 8.8 142530
2009-03-20 11 - 8.8 142566
2009-03-21 11 - 8.8 142605
2009-03-22 11 - 8.8 142648
2009-03-23 11 - 8.8 142709
2009-03-24 11 - 8.8 142762
2009-03-25 11 - 8.8 142816
2009-03-26 11 - 8.8 142868
2009-03-27 11 - 8.8 142919
2009-03-29 11 - 8.8 142957
2009-03-30 11 - 8.8 143005
2009-03-31 11 - 8.8 143055
2009-04-04 11 - 8.8 143269
2009-04-05 11 - 8.8 143305
2009-04-06 11 - 8.8 143348
2009-04-07 11 - 8.8 143389
2009-04-08 11 - 8.8 143416
2009-04-09 11 - 8.8 143455
2009-04-10 11 - 8.8 143497
2009-04-11 11 - 8.8 143543
2009-04-12 11 - 8.8 143584
2009-04-13 11 - 8.8 143637
2009-04-14 11 - 8.8 143678
2009-04-15 11 - 8.8 143718
2009-04-16 11 - 8.8 143754
2009-04-17 11 - 8.8 143797
2009-04-18 11 - 8.8 143836
2009-04-19 11 - 8.8 143870
2009-04-20 11 - 8.8 143916
2009-04-21 11 - 8.8 143966
2009-04-23 11 - 8.8 144054
2009-04-24 11 - 8.8 144092
2009-04-25 11 - 8.8 144129
2009-04-26 11 - 8.8 144167
2009-04-27 11 - 8.8 144213
2009-04-28 11 - 8.8 144262
2009-04-29 11 - 8.8 144312
2009-04-30 11 - 8.8 144348
2009-05-01 11 - 8.8 144382
2009-05-03 11 - 8.8 144454
2009-05-04 11 - 8.8 144507
2009-05-06 11 - 8.8 144582
2009-05-08 11 - 8.8 144633
2009-05-09 11 - 8.8 144666
2009-05-10 11 - 8.8 144702
2009-05-11 11 - 8.8 144746
2009-05-12 11 - 8.8 144784
2009-05-13 11 - 8.8 144831
2009-05-14 11 - 8.8 144869
2009-05-15 11 - 8.8 144901
2009-05-16 11 - 8.8 144941
2009-05-17 11 - 8.8 144976
2009-05-18 11 - 8.8 145023
2009-05-19 11 - 8.8 145073
2009-05-20 11 - 8.8 145109
2009-05-21 11 - 8.8 145144
2009-05-22 11 - 8.8 145182
2009-05-23 11 - 8.8 145296
2009-05-24 11 - 8.8 145371
2009-05-25 11 - 8.8 145416
2009-05-26 11 - 8.8 145463
2009-05-27 11 - 8.8 145507
2009-05-28 11 - 8.8 145549
2009-05-30 11 - 8.8 145621
2009-06-01 11 - 8.8 145700
2009-06-02 11 - 8.8 145752
2009-06-03 12 ↓1 8.8 145803
2009-06-04 11 ↑1 8.8 145841
2009-06-05 11 - 8.8 145877
2009-06-06 11 - 8.8 145930
2009-06-07 11 - 8.8 145971
2009-06-08 11 - 8.8 146018
2009-06-09 11 - 8.8 146069
2009-06-10 11 - 8.8 146113
2009-06-12 11 - 8.8 146189
2009-06-13 11 - 8.8 146245
2009-06-14 11 - 8.8 146283
2009-06-15 11 - 8.8 146331
2009-06-16 11 - 8.8 146384
2009-06-17 11 - 8.8 146414
2009-06-18 11 - 8.8 146460
2009-06-19 11 - 8.8 146490
2009-06-20 11 - 8.8 146534
2009-06-21 11 - 8.8 146568
2009-06-22 11 - 8.8 146623
2009-06-23 11 - 8.8 146678
2009-06-24 11 - 8.8 146723
2009-06-25 11 - 8.8 146761
2009-06-26 11 - 8.8 146812
2009-06-27 11 - 8.8 146846
2009-06-28 11 - 8.8 146896
2009-06-29 11 - 8.8 146956
2009-06-30 11 - 8.8 146997
2009-07-01 11 - 8.8 147036
2009-07-02 11 - 8.8 147074
2009-07-03 11 - 8.8 147118
2009-07-04 11 - 8.8 147148
2009-07-05 11 - 8.8 147201
2009-07-06 11 - 8.8 147248
2009-07-07 11 - 8.8 147309
2009-07-08 11 - 8.8 147350
2009-07-09 11 - 8.8 147397
2009-07-10 11 - 8.8 147443
2009-07-11 11 - 8.8 147486
2009-07-12 11 - 8.8 147522
2009-07-13 11 - 8.8 147559
2009-07-14 11 - 8.8 147612
2009-07-15 11 - 8.8 147652
2009-07-16 11 - 8.8 147690
2009-07-17 11 - 8.8 147740
2009-07-18 11 - 8.8 147780
2009-07-19 11 - 8.8 147825
2009-07-21 11 - 8.8 147923
2009-07-22 11 - 8.8 147966
2009-07-23 11 - 8.8 148017
2009-07-24 11 - 8.8 148065
2009-07-25 11 - 8.8 148114
2009-07-26 11 - 8.8 148148
2009-07-27 11 - 8.8 148190
2009-07-28 11 - 8.8 148217
2009-07-29 11 - 8.8 148264
2009-07-30 11 - 8.8 148302
2009-07-31 11 - 8.8 148339
2009-08-01 11 - 8.8 148382
2009-08-02 11 - 8.8 148430
2009-08-03 11 - 8.8 148474
2009-08-04 11 - 8.8 148518
2009-08-05 11 - 8.8 148556
2009-08-06 11 - 8.8 148599
2009-08-07 11 - 8.8 148640
2009-08-08 11 - 8.8 148669
2009-08-09 11 - 8.8 148709
2009-08-10 11 - 8.8 148751
2009-08-11 11 - 8.8 148795
2009-08-12 11 - 8.8 148843
2009-08-13 11 - 8.8 148888
2009-08-14 11 - 8.8 148917
2009-08-15 11 - 8.8 148953
2009-08-16 11 - 8.8 148988
2009-08-17 11 - 8.8 149045
2009-08-18 11 - 8.8 149099
2009-08-19 11 - 8.8 149139
2009-08-20 11 - 8.8 149181
2009-08-21 11 - 8.8 149222
2009-08-22 11 - 8.8 149256
2009-08-23 11 - 8.8 149299
2009-08-24 11 - 8.8 149346
2009-08-25 11 - 8.8 149383
2009-08-26 11 - 8.8 149429
2009-08-27 11 - 8.8 149467
2009-08-28 11 - 8.8 149521
2009-08-29 11 - 8.8 149565
2009-08-30 11 - 8.8 149601
2009-08-31 11 - 8.8 149656
2009-09-01 11 - 8.8 149723
2009-09-02 11 - 8.8 149776
2009-09-04 11 - 8.8 149900
2009-09-05 11 - 8.8 149946
2009-09-06 11 - 8.8 149996
2009-09-07 11 - 8.8 150057
2009-09-08 11 - 8.8 150139
2009-09-09 11 - 8.8 150190
2009-09-10 11 - 8.8 150231
2009-09-11 11 - 8.8 150270
2009-09-12 11 - 8.8 150315
2009-09-13 11 - 8.8 150364
2009-09-14 11 - 8.8 150414
2009-09-15 11 - 8.8 150460
2009-09-16 11 - 8.8 150503
2009-09-17 11 - 8.8 150538
2009-09-18 11 - 8.8 150572
2009-09-19 11 - 8.8 150620
2009-09-20 11 - 8.8 150669
2009-09-21 11 - 8.8 150720
2009-09-23 11 - 8.8 150812
2009-09-24 11 - 8.8 150856
2009-09-25 11 - 8.8 150895
2009-09-26 11 - 8.8 150934
2009-09-27 11 - 8.8 150989
2009-09-28 11 - 8.8 151042
2009-09-29 11 - 8.8 151099
2009-09-30 11 - 8.8 151147
2009-10-01 11 - 8.8 151180
2009-10-02 11 - 8.8 151218
2009-10-03 11 - 8.8 151254
2009-10-04 11 - 8.8 151295
2009-10-05 11 - 8.8 151330
2009-10-06 11 - 8.8 151366
2009-10-07 11 - 8.8 151403
2009-10-08 11 - 8.8 151450
2009-10-09 11 - 8.8 151486
2009-10-10 11 - 8.8 151529
2009-10-11 11 - 8.8 151580
2009-10-12 11 - 8.8 151643
2009-10-13 11 - 8.8 151698
2009-10-14 11 - 8.8 151747
2009-10-15 11 - 8.8 151785
2009-10-16 11 - 8.8 151826
2009-10-17 11 - 8.8 151864
2009-10-18 11 - 8.8 151916
2009-10-19 11 - 8.8 151963
2009-10-20 11 - 8.8 151999
2009-10-21 11 - 8.8 152048
2009-10-22 11 - 8.8 152085
2009-10-24 11 - 8.8 152125
2009-10-25 11 - 8.8 152157
2009-10-26 11 - 8.8 152202
2009-10-27 11 - 8.8 152247
2009-10-28 11 - 8.8 152283
2009-10-29 11 - 8.8 152321
2009-10-30 11 - 8.8 152357
2009-10-31 11 - 8.8 152386
2009-11-01 11 - 8.8 152419
2009-11-02 11 - 8.8 152459
2009-11-03 11 - 8.8 152491
2009-11-04 11 - 8.8 152542
2009-11-05 11 - 8.8 152585
2009-11-06 11 - 8.8 152619
2009-11-07 11 - 8.8 152659
2009-11-08 11 - 8.8 152708
2009-11-09 11 - 8.8 152751
2009-11-10 11 - 8.8 152790
2009-11-11 11 - 8.8 152842
2009-11-12 11 - 8.8 152874
2009-11-13 11 - 8.8 152924
2009-11-14 11 - 8.8 152959
2009-11-15 11 - 8.8 153003
2009-11-16 11 - 8.8 153068
2009-11-17 11 - 8.8 153116
2009-11-18 11 - 8.8 153152
2009-11-19 11 - 8.8 153199
2009-11-20 11 - 8.8 153238
2009-11-21 12 ↓1 8.8 153276
2009-11-22 13 ↓1 8.8 153326
2009-11-23 12 ↑1 8.8 153388
2009-11-24 12 - 8.8 153431
2009-11-25 12 - 8.8 153470
2009-11-26 12 - 8.8 153520
2009-11-27 13 ↓1 8.8 153551
2009-11-28 13 - 8.8 153592
2009-11-29 13 - 8.8 153642
2009-11-30 13 - 8.8 153712
2009-12-01 13 - 8.8 153771
2009-12-02 13 - 8.8 153804
2009-12-03 13 - 8.8 153832
2009-12-04 13 - 8.8 153878
2009-12-05 13 - 8.8 153916
2009-12-06 13 - 8.8 153948
2009-12-07 13 - 8.8 153987
2009-12-08 13 - 8.8 154035
2009-12-10 13 - 8.8 154115
2009-12-11 13 - 8.8 154166
2009-12-12 13 - 8.8 154201
2009-12-13 13 - 8.8 154243
2009-12-14 13 - 8.8 154292
2009-12-15 13 - 8.8 154337
2009-12-17 13 - 8.8 154432
2009-12-18 13 - 8.8 154487
2009-12-19 13 - 8.8 154531
2009-12-20 13 - 8.8 154579
2009-12-21 13 - 8.8 154662
2009-12-22 13 - 8.8 154721
2009-12-23 13 - 8.8 154791
2009-12-24 13 - 8.8 154861
2009-12-26 13 - 8.8 154957
2009-12-27 13 - 8.8 155021
2009-12-28 13 - 8.8 155115
2009-12-29 13 - 8.8 155201
2009-12-30 13 - 8.8 155280
2009-12-31 13 - 8.8 155348
2010-01-01 13 - 8.8 155414
2010-01-03 13 - 8.8 155576
2010-01-04 13 - 8.8 155652
2010-01-05 13 - 8.8 155722
2010-01-06 13 - 8.8 155777
2010-01-07 13 - 8.7 155845
2010-01-08 13 - 8.7 155890
2010-01-11 13 - 8.7 156022
2010-01-12 13 - 8.7 156166
2010-01-13 13 - 8.7 156237
2010-01-14 13 - 8.7 156302
2010-01-15 13 - 8.7 156352
2010-01-20 13 - 8.7 156597
2010-01-21 13 - 8.7 156647
2010-01-22 13 - 8.7 156697
2010-01-23 13 - 8.7 156744
2010-01-24 13 - 8.7 156802
2010-01-25 13 - 8.7 156859
2010-01-26 13 - 8.7 156914
2010-01-27 13 - 8.7 156981
2010-01-28 13 - 8.7 157028
2010-01-29 13 - 8.7 157071
2010-01-30 13 - 8.7 157119
2010-01-31 13 - 8.7 157164
2010-02-01 13 - 8.7 157214
2010-02-02 13 - 8.7 157277
2010-02-03 13 - 8.7 157347
2010-02-04 13 - 8.7 157395
2010-02-05 13 - 8.7 157452
2010-02-06 13 - 8.7 157486
2010-02-07 13 - 8.7 157542
2010-02-08 13 - 8.7 157610
2010-02-09 13 - 8.7 157682
2010-02-11 13 - 8.7 157778
2010-02-12 13 - 8.7 157822
2010-02-13 13 - 8.7 157875
2010-02-14 13 - 8.7 157921
2010-02-15 13 - 8.7 158007
2010-02-16 13 - 8.7 158127
2010-02-17 13 - 8.7 158188
2010-02-18 13 - 8.7 158241
2010-02-19 13 - 8.7 158280
2010-02-20 13 - 8.7 158317
2010-02-21 13 - 8.7 158372
2010-02-22 13 - 8.7 158425
2010-02-23 13 - 8.7 158478
2010-02-24 13 - 8.7 158526
2010-02-25 13 - 8.7 158571
2010-02-26 13 - 8.7 158615
2010-02-27 13 - 8.7 158661
2010-02-28 13 - 8.7 158710
2010-03-01 13 - 8.7 158757
2010-03-02 13 - 8.7 158820
2010-03-03 13 - 8.7 158862
2010-03-04 13 - 8.7 158920
2010-03-05 13 - 8.7 158965
2010-03-06 13 - 8.7 158993
2010-03-07 13 - 8.7 159027
2010-03-09 13 - 8.7 159158
2010-03-10 13 - 8.7 159208
2010-03-11 13 - 8.7 159251
2010-03-13 13 - 8.7 159335
2010-03-14 13 - 8.7 159377
2010-03-15 13 - 8.7 159431
2010-03-16 13 - 8.7 159478
2010-03-17 13 - 8.7 159520
2010-03-18 13 - 8.7 159555
2010-03-19 13 - 8.7 159589
2010-03-20 13 - 8.7 159619
2010-03-21 13 - 8.7 159663
2010-03-22 13 - 8.7 159715
2010-03-23 13 - 8.7 159757
2010-03-24 13 - 8.7 159810
2010-03-25 13 - 8.7 159855
2010-03-26 13 - 8.7 159894
2010-03-27 13 - 8.7 159928
2010-03-28 13 - 8.7 159967
2010-03-29 13 - 8.7 160017
2010-03-30 13 - 8.7 160073
2010-03-31 13 - 8.7 160116
2010-04-01 13 - 8.7 160155
2010-04-02 13 - 8.7 160194
2010-04-04 13 - 8.7 160283
2010-04-05 13 - 8.7 160329
2010-04-06 13 - 8.7 160371
2010-04-07 13 - 8.7 160411
2010-04-08 13 - 8.7 160457
2010-04-09 13 - 8.7 160491
2010-04-10 13 - 8.7 160523
2010-04-11 13 - 8.7 160560
2010-04-12 13 - 8.7 160600
2010-04-13 13 - 8.7 160653
2010-04-14 13 - 8.7 160705
2010-04-15 13 - 8.7 160741
2010-04-16 13 - 8.7 160789
2010-04-17 13 - 8.7 160828
2010-04-18 13 - 8.7 160869
2010-04-19 13 - 8.7 160919
2010-04-20 13 - 8.7 160957
2010-04-21 13 - 8.7 160998
2010-04-22 13 - 8.7 161028
2010-04-23 13 - 8.7 161053
2010-04-24 13 - 8.7 161100
2010-04-25 13 - 8.7 161138
2010-04-26 13 - 8.7 161180
2010-04-27 13 - 8.7 161227
2010-04-28 13 - 8.7 161261
2010-04-29 13 - 8.7 161291
2010-05-01 13 - 8.7 161354
2010-05-02 13 - 8.7 161393
2010-05-03 13 - 8.7 161433
2010-05-04 13 - 8.7 161474
2010-05-05 13 - 8.7 161506
2010-05-06 13 - 8.7 161530
2010-05-07 13 - 8.7 161560
2010-05-09 13 - 8.7 161618
2010-05-10 13 - 8.7 161673
2010-05-11 13 - 8.7 161713
2010-05-12 13 - 8.7 161752
2010-05-14 13 - 8.7 161833
2010-05-15 13 - 8.7 161857
2010-05-16 13 - 8.7 161892
2010-05-17 13 - 8.7 161935
2010-05-18 13 - 8.7 161949
2010-05-19 13 - 8.7 161984
2010-05-20 13 - 8.7 162020
2010-05-21 13 - 8.7 162056
2010-05-22 13 - 8.7 162091
2010-05-23 13 - 8.7 162126
2010-05-24 13 - 8.7 162164
2010-05-25 13 - 8.7 162204
2010-05-26 13 - 8.7 162233
2010-05-27 13 - 8.7 162267
2010-05-28 13 - 8.7 162303
2010-05-29 13 - 8.7 162341
2010-05-30 13 - 8.7 162373
2010-05-31 13 - 8.7 162404
2010-06-01 13 - 8.7 162440
2010-06-02 13 - 8.7 162475
2010-06-03 13 - 8.7 162519
2010-06-04 13 - 8.7 162552
2010-06-05 13 - 8.7 162583
2010-06-06 14 ↓1 8.7 162626
2010-06-07 14 - 8.7 162688
2010-06-08 14 - 8.7 162727
2010-06-09 14 - 8.7 162756
2010-06-11 14 - 8.7 162809
2010-06-12 14 - 8.7 162824
2010-06-13 14 - 8.7 162850
2010-06-14 14 - 8.7 162881
2010-06-15 14 - 8.7 162901
2010-06-16 14 - 8.7 162927
2010-06-17 14 - 8.7 162952
2010-06-18 14 - 8.7 162971
2010-06-19 14 - 8.7 162983
2010-06-20 14 - 8.7 163008
2010-06-21 15 ↓1 8.7 163047
2010-06-22 15 - 8.7 163078
2010-06-23 15 - 8.7 163097
2010-06-24 15 - 8.7 163128
2010-06-25 15 - 8.7 163159
2010-06-26 15 - 8.7 163183
2010-06-28 15 - 8.7 163237
2010-06-29 15 - 8.7 163266
2010-06-30 15 - 8.7 163292
2010-07-01 15 - 8.7 163318
2010-07-02 15 - 8.7 163347
2010-07-03 15 - 8.7 163371
2010-07-04 15 - 8.7 163398
2010-07-05 15 - 8.7 163423
2010-07-06 15 - 8.7 163453
2010-07-07 15 - 8.7 163491
2010-07-08 15 - 8.7 163523
2010-07-09 15 - 8.7 163555
2010-07-10 15 - 8.7 163584
2010-07-11 15 - 8.7 163611
2010-07-12 15 - 8.7 163657
2010-07-13 15 - 8.7 163693
2010-07-15 15 - 8.7 163765
2010-07-16 15 - 8.7 163804
2010-07-18 16 ↓1 8.7 163871
2010-07-19 16 - 8.7 163924
2010-07-20 16 - 8.7 163998
2010-07-22 16 - 8.7 164122
2010-07-23 16 - 8.7 164181
2010-07-24 16 - 8.7 164232
2010-07-25 16 - 8.7 164282
2010-07-26 16 - 8.7 164353
2010-07-27 16 - 8.7 164414
2010-07-28 16 - 8.7 164480
2010-07-29 16 - 8.7 164548
2010-07-30 16 - 8.7 164600
2010-07-31 16 - 8.7 164674
2010-08-01 16 - 8.7 164737
2010-08-02 16 - 8.7 164796
2010-08-03 16 - 8.7 164866
2010-08-04 16 - 8.7 164913
2010-08-05 16 - 8.7 164983
2010-08-06 16 - 8.7 165033
2010-08-07 16 - 8.7 165092
2010-08-08 16 - 8.7 165173
2010-08-09 16 - 8.7 165232
2010-08-10 16 - 8.7 165283
2010-08-11 16 - 8.7 165343
2010-08-12 16 - 8.7 165396
2010-08-13 16 - 8.7 165453
2010-08-14 16 - 8.7 165534
2010-08-15 16 - 8.7 165616
2010-08-16 16 - 8.7 165688
2010-08-17 16 - 8.7 165774
2010-08-18 16 - 8.7 165833
2010-08-19 16 - 8.7 165910
2010-08-20 16 - 8.7 165991
2010-08-21 16 - 8.7 166068
2010-08-22 16 - 8.7 166136
2010-08-23 16 - 8.7 166223
2010-08-24 16 - 8.7 166309
2010-08-26 16 - 8.7 166451
2010-08-27 16 - 8.7 166525
2010-08-28 16 - 8.7 166589
2010-08-29 16 - 8.7 166653
2010-08-30 16 - 8.7 166726
2010-08-31 16 - 8.7 166790
2010-09-01 16 - 8.7 166855
2010-09-02 16 - 8.7 166918
2010-09-03 16 - 8.7 166974
2010-09-05 16 - 8.7 167113
2010-09-06 16 - 8.7 167183
2010-09-08 16 - 8.7 167343
2010-09-09 16 - 8.7 167402
2010-09-10 16 - 8.7 167459
2010-09-11 16 - 8.7 167528
2010-09-12 16 - 8.7 167590
2010-09-13 16 - 8.7 167672
2010-09-14 16 - 8.7 167765
2010-09-15 16 - 8.7 167829
2010-09-16 16 - 8.7 167887
2010-09-17 16 - 8.7 167939
2010-09-18 16 - 8.7 168000
2010-09-20 16 - 8.7 168110
2010-09-21 16 - 8.7 168167
2010-09-22 16 - 8.7 168220
2010-09-24 16 - 8.7 168316
2010-09-25 16 - 8.7 168358
2010-09-26 15 ↑1 8.7 168400
2010-09-28 15 - 8.7 168524
2010-09-29 15 - 8.7 168574
2010-09-30 15 - 8.7 168624
2010-10-01 15 - 8.7 168683
2010-10-02 15 - 8.7 168725
2010-10-03 15 - 8.7 168785
2010-10-04 15 - 8.7 168854
2010-10-05 15 - 8.7 168910
2010-10-06 15 - 8.7 168967
2010-10-07 15 - 8.7 169024
2010-10-08 15 - 8.7 169066
2010-10-10 15 - 8.7 169183
2010-10-12 16 ↓1 8.7 169320
2010-10-13 16 - 8.7 169388
2010-10-15 16 - 8.7 169472
2010-10-16 16 - 8.7 169524
2010-10-17 16 - 8.7 169576
2010-10-20 16 - 8.7 169740
2010-10-21 16 - 8.7 169833
2010-10-22 16 - 8.7 169858
2010-10-25 16 - 8.7 169918
2010-10-26 16 - 8.7 169991
2010-10-28 16 - 8.7 170037
2010-10-29 16 - 8.7 170087
2010-10-30 16 - 8.7 170113
2010-10-31 16 - 8.7 170163
2010-11-01 16 - 8.7 170234
2010-11-02 16 - 8.7 170306
2010-11-03 16 - 8.7 170352
2010-11-04 16 - 8.7 170397
2010-11-05 16 - 8.7 170451
2010-11-06 16 - 8.7 170495
2010-11-07 16 - 8.7 170563
2010-11-08 16 - 8.7 170641
2010-11-09 16 - 8.7 170705
2010-11-10 16 - 8.7 170767
2010-11-12 16 - 8.7 170874
2010-11-14 16 - 8.7 170929
2010-11-15 16 - 8.7 171074
2010-11-16 16 - 8.7 171168
2010-11-18 16 - 8.7 171274
2010-11-19 16 - 8.7 171329
2010-11-20 16 - 8.7 171377
2010-11-21 16 - 8.7 171329
2010-11-22 16 - 8.7 171497
2010-11-23 16 - 8.7 171553
2010-11-24 16 - 8.7 171606
2010-11-25 16 - 8.7 171670
2010-11-26 16 - 8.7 171725
2010-11-27 16 - 8.7 171788
2010-11-28 16 - 8.7 171850
2010-11-29 16 - 8.7 171926
2010-11-30 16 - 8.7 172002
2010-12-01 16 - 8.7 172085
2010-12-02 16 - 8.7 172139
2010-12-04 16 - 8.7 172208
2010-12-05 16 - 8.7 172340
2010-12-06 16 - 8.7 172415
2010-12-07 16 - 8.7 172514
2010-12-08 16 - 8.7 172572
2010-12-09 16 - 8.7 172634
2010-12-10 16 - 8.7 172696
2010-12-11 16 - 8.7 172749
2010-12-12 16 - 8.7 172819
2010-12-14 16 - 8.7 172973
2010-12-15 16 - 8.7 173030
2010-12-17 16 - 8.7 173101
2010-12-18 16 - 8.7 173160
2010-12-19 17 ↓1 8.7 173208
2010-12-20 17 - 8.7 173349
2010-12-22 16 ↑1 8.7 173503
2010-12-23 17 ↓1 8.7 173538
2010-12-24 17 - 8.7 173599
2010-12-26 17 - 8.7 173719
2010-12-28 17 - 8.7 173890
2010-12-29 17 - 8.7 173984
2010-12-30 17 - 8.7 174058
2010-12-31 17 - 8.7 174138
2011-01-02 17 - 8.7 174273
2011-01-03 17 - 8.7 174390
2011-01-04 17 - 8.7 174512
2011-01-05 17 - 8.7 174592
2011-01-07 17 - 8.7 174674
2011-01-08 17 - 8.7 174857
2011-01-09 17 - 8.7 174968
2011-01-10 17 - 8.7 175140
2011-01-11 17 - 8.7 175248
2011-01-13 17 - 8.7 175415
2011-01-15 17 - 8.7 175564
2011-01-16 17 - 8.7 175641
2011-01-17 17 - 8.7 175751
2011-01-19 17 - 8.7 175827
2011-01-20 17 - 8.7 175990
2011-01-21 17 - 8.7 176072
2011-01-22 17 - 8.7 176143
2011-01-24 17 - 8.7 176318
2011-01-25 17 - 8.7 176418
2011-01-26 17 - 8.7 176509
2011-01-28 17 - 8.7 176671
2011-01-29 17 - 8.7 176750
2011-01-30 17 - 8.7 176826
2011-01-31 17 - 8.7 176940
2011-02-01 17 - 8.7 177039
2011-02-02 17 - 8.7 177118
2011-02-04 17 - 8.7 177254
2011-02-05 17 - 8.7 177331
2011-02-06 17 - 8.7 177397
2011-02-07 17 - 8.7 177494
2011-02-08 17 - 8.7 177567
2011-02-09 17 - 8.7 177653
2011-02-10 17 - 8.7 177704
2011-02-11 17 - 8.7 177755
2011-02-12 17 - 8.7 177824
2011-02-13 17 - 8.7 177890
2011-02-14 17 - 8.7 177963
2011-02-15 17 - 8.7 178055
2011-02-16 17 - 8.7 178122
2011-02-18 17 - 8.7 178276
2011-02-19 17 - 8.7 178334
2011-02-20 17 - 8.7 178402
2011-02-21 17 - 8.7 178484
2011-02-22 17 - 8.7 178562
2011-02-23 17 - 8.7 178631
2011-02-25 17 - 8.7 178723
2011-02-26 17 - 8.7 178801
2011-02-27 17 - 8.7 178885
2011-02-28 17 - 8.7 178963
2011-03-01 17 - 8.7 179040
2011-03-02 17 - 8.7 179104
2011-03-03 17 - 8.7 179155
2011-03-04 17 - 8.7 179214
2011-03-05 17 - 8.7 179274
2011-03-06 17 - 8.7 179349
2011-03-07 17 - 8.7 179446
2011-03-08 17 - 8.7 179530
2011-03-09 17 - 8.7 179589
2011-03-10 17 - 8.7 179656
2011-03-11 17 - 8.7 179743
2011-03-12 17 - 8.7 179784
2011-03-14 17 - 8.7 179840
2011-03-15 17 - 8.7 179926
2011-03-16 17 - 8.7 179986
2011-03-17 17 - 8.7 180146
2011-03-18 17 - 8.7 180197
2011-03-19 17 - 8.7 180297
2011-03-20 17 - 8.7 180409
2011-03-21 17 - 8.7 180486
2011-03-22 17 - 8.7 180582
2011-03-23 17 - 8.7 180664
2011-03-24 17 - 8.7 180731
2011-03-27 17 - 8.7 181000
2011-03-29 17 - 8.7 181087
2011-03-30 17 - 8.7 181179
2011-03-31 17 - 8.7 181263
2011-04-01 17 - 8.7 181356
2011-04-02 17 - 8.7 181436
2011-04-03 17 - 8.7 181515
2011-04-04 17 - 8.7 181595
2011-04-06 17 - 8.7 181748
2011-04-07 17 - 8.7 181826
2011-04-08 17 - 8.7 181906
2011-04-09 17 - 8.7 181980
2011-04-10 17 - 8.7 182065
2011-04-11 17 - 8.7 182142
2011-04-12 17 - 8.7 182239
2011-04-13 17 - 8.7 182326
2011-04-14 17 - 8.7 182406
2011-04-15 17 - 8.7 182487
2011-04-16 17 - 8.7 182626
2011-04-17 17 - 8.7 182699
2011-04-18 17 - 8.7 182780
2011-04-20 17 - 8.7 182929
2011-04-21 17 - 8.7 182987
2011-04-22 17 - 8.7 183057
2011-04-23 17 - 8.7 183131
2011-04-24 17 - 8.7 183224
2011-04-26 17 - 8.7 183406
2011-04-27 17 - 8.7 183493
2011-04-28 17 - 8.7 183557
2011-04-29 17 - 8.7 183605
2011-04-30 17 - 8.7 183667
2011-05-01 17 - 8.7 183722
2011-05-02 17 - 8.7 183818
2011-05-04 17 - 8.7 183968
2011-05-05 17 - 8.7 184029
2011-05-06 17 - 8.7 184082
2011-05-07 17 - 8.7 184140
2011-05-08 17 - 8.7 184211
2011-05-09 17 - 8.7 184286
2011-05-11 17 - 8.7 184467
2011-05-12 17 - 8.7 184526
2011-05-13 17 - 8.7 184588
2011-05-14 17 - 8.7 184647
2011-05-15 17 - 8.7 184692
2011-05-16 17 - 8.7 184771
2011-05-18 17 - 8.7 184902
2011-05-20 17 - 8.7 185009
2011-05-21 17 - 8.7 185070
2011-05-22 17 - 8.7 185132
2011-05-24 17 - 8.7 185203
2011-05-25 17 - 8.7 185329
2011-05-26 17 - 8.7 185400
2011-05-27 17 - 8.7 185445
2011-05-28 17 - 8.7 185492
2011-05-29 17 - 8.7 185545
2011-06-01 17 - 8.7 185706
2011-06-02 17 - 8.7 185773
2011-06-03 17 - 8.7 185894
2011-06-04 17 - 8.7 185935
2011-06-05 17 - 8.7 185983
2011-06-06 17 - 8.7 186062
2011-06-07 17 - 8.7 186150
2011-06-08 17 - 8.7 186219
2011-06-09 17 - 8.7 186278
2011-06-10 17 - 8.7 186341
2011-06-12 17 - 8.7 186468
2011-06-14 17 - 8.7 186641
2011-06-15 17 - 8.7 186707
2011-06-16 17 - 8.7 186779
2011-06-17 17 - 8.7 186836
2011-06-18 17 - 8.7 186901
2011-06-19 17 - 8.7 186967
2011-06-20 17 - 8.7 187054
2011-06-21 17 - 8.7 187128
2011-06-22 17 - 8.7 187212
2011-06-23 17 - 8.7 187273
2011-06-24 18 ↓1 8.7 187338
2011-06-25 18 - 8.7 187403
2011-06-26 18 - 8.7 187466
2011-06-27 18 - 8.7 187534
2011-06-28 18 - 8.7 187617
2011-06-29 18 - 8.7 187699
2011-06-30 18 - 8.7 187761
2011-07-01 18 - 8.7 187830
2011-07-02 18 - 8.7 187885
2011-07-03 18 - 8.7 187967
2011-07-04 18 - 8.7 188039
2011-07-05 18 - 8.7 188110
2011-07-06 18 - 8.7 188179
2011-07-07 18 - 8.7 188262
2011-07-08 18 - 8.7 188336
2011-07-09 18 - 8.7 188418
2011-07-10 18 - 8.7 188474
2011-07-11 18 - 8.7 188551
2011-07-12 18 - 8.7 188630
2011-07-13 18 - 8.7 188703
2011-07-14 18 - 8.7 188790
2011-07-15 18 - 8.7 188869
2011-07-16 18 - 8.7 188957
2011-07-17 18 - 8.7 189035
2011-07-18 18 - 8.7 189129
2011-07-19 18 - 8.7 189233
2011-07-20 18 - 8.7 189318
2011-07-21 18 - 8.7 189407
2011-07-22 18 - 8.7 189486
2011-07-23 18 - 8.7 189567
2011-07-24 18 - 8.7 189640
2011-07-25 19 ↓1 8.7 189730
2011-07-26 19 - 8.7 189824
2011-07-27 19 - 8.7 189896
2011-07-29 19 - 8.7 190069
2011-07-31 19 - 8.7 190230
2011-08-01 19 - 8.7 190334
2011-08-03 19 - 8.7 190499
2011-08-04 19 - 8.7 190573
2011-08-05 19 - 8.7 190663
2011-08-06 19 - 8.7 190734
2011-08-07 19 - 8.7 190803
2011-08-08 19 - 8.7 190907
2011-08-09 19 - 8.7 190998
2011-08-11 19 - 8.7 191080
2011-08-12 19 - 8.7 191167
2011-08-13 19 - 8.7 191245
2011-08-15 19 - 8.7 191525
2011-08-16 19 - 8.7 191655
2011-08-17 19 - 8.7 191746
2011-08-18 19 - 8.7 191832
2011-08-19 19 - 8.7 191931
2011-08-20 19 - 8.7 192017
2011-08-21 19 - 8.7 192116
2011-08-22 19 - 8.7 192202
2011-08-23 19 - 8.7 192304
2011-08-24 19 - 8.7 192404
2011-08-25 19 - 8.7 192519
2011-08-26 19 - 8.7 192616
2011-08-28 19 - 8.7 192778
2011-08-29 19 - 8.7 192880
2011-08-30 19 - 8.7 192989
2011-08-31 19 - 8.7 193080
2011-09-02 19 - 8.7 193226
2011-09-03 19 - 8.7 193293
2011-09-04 19 - 8.7 193376
2011-09-05 19 - 8.7 193476
2011-09-06 19 - 8.7 193581
2011-09-07 19 - 8.7 193671
2011-09-08 19 - 8.7 193758
2011-09-09 19 - 8.7 193851
2011-09-10 19 - 8.7 193929
2011-09-11 19 - 8.7 194011
2011-09-14 19 - 8.7 194183
2011-09-15 19 - 8.7 194341
2011-09-16 19 - 8.7 194420
2011-09-17 19 - 8.7 194491
2011-09-18 19 - 8.7 194556
2011-09-19 19 - 8.7 194636
2011-09-20 19 - 8.7 194716
2011-09-21 19 - 8.7 194788
2011-09-22 19 - 8.7 194870
2011-09-23 19 - 8.7 194926
2011-09-24 19 - 8.7 194981
2011-09-25 19 - 8.7 195044
2011-09-26 19 - 8.7 195126
2011-09-27 19 - 8.7 195213
2011-09-29 19 - 8.7 195346
2011-09-30 19 - 8.7 195429
2011-10-02 19 - 8.7 195559
2011-10-03 19 - 8.7 195636
2011-10-04 19 - 8.7 195697
2011-10-05 19 - 8.7 195771
2011-10-06 19 - 8.7 195838
2011-10-07 19 - 8.7 195924
2011-10-08 19 - 8.7 195997
2011-10-09 19 - 8.7 196101
2011-10-10 19 - 8.7 196199
2011-10-11 19 - 8.7 196304
2011-10-12 19 - 8.7 196388
2011-10-14 19 - 8.7 196536
2011-10-15 19 - 8.7 196591
2011-10-17 19 - 8.7 196782
2011-10-18 19 - 8.7 196869
2011-10-19 19 - 8.7 196945
2011-10-20 19 - 8.7 197023
2011-10-21 19 - 8.7 197105
2011-10-22 19 - 8.7 197181
2011-10-23 19 - 8.7 197264
2011-10-24 19 - 8.7 197360
2011-10-25 19 - 8.7 197445
2011-10-27 19 - 8.7 197603
2011-10-28 19 - 8.7 197695
2011-10-29 19 - 8.7 197770
2011-10-30 19 - 8.7 197846
2011-10-31 19 - 8.7 197944
2011-11-01 19 - 8.7 198052
2011-11-02 19 - 8.7 198145
2011-11-03 19 - 8.7 198223
2011-11-04 19 - 8.7 198292
2011-11-07 19 - 8.7 198542
2011-11-08 19 - 8.7 198642
2011-11-09 19 - 8.7 198712
2011-11-10 19 - 8.7 198796
2011-11-12 19 - 8.7 198949
2011-11-13 19 - 8.7 199038
2011-11-14 19 - 8.7 199147
2011-11-15 19 - 8.7 199251
2011-11-16 19 - 8.7 199348
2011-11-17 19 - 8.7 199437
2011-11-18 19 - 8.7 199538
2011-11-19 19 - 8.7 199612
2011-11-20 19 - 8.7 199698
2011-11-21 19 - 8.7 199814
2011-11-22 19 - 8.7 199914
2011-11-23 19 - 8.7 200007
2011-11-24 19 - 8.7 200083
2011-11-25 19 - 8.7 200162
2011-11-26 19 - 8.7 200246
2011-11-27 19 - 8.7 200349
2011-11-28 19 - 8.7 200465
2011-11-29 19 - 8.7 200588
2011-12-01 19 - 8.7 200760
2011-12-02 19 - 8.7 200853
2011-12-03 19 - 8.7 200948
2011-12-04 19 - 8.7 201029
2011-12-05 19 - 8.7 201156
2011-12-06 19 - 8.7 201264
2011-12-07 19 - 8.7 201370
2011-12-08 19 - 8.7 201460
2011-12-09 19 - 8.7 201559
2011-12-10 19 - 8.7 201648
2011-12-11 19 - 8.7 201732
2011-12-12 19 - 8.7 201833
2011-12-14 19 - 8.7 202051
2011-12-15 19 - 8.7 202149
2011-12-16 19 - 8.7 202252
2011-12-17 19 - 8.7 202337
2011-12-18 19 - 8.7 202421
2011-12-20 19 - 8.7 202623
2011-12-21 19 - 8.7 202729
2011-12-22 19 - 8.7 202830
2011-12-23 19 - 8.7 202923
2011-12-24 19 - 8.7 203025
2011-12-26 19 - 8.7 203197
2011-12-27 19 - 8.7 203335
2011-12-28 19 - 8.7 203459
2011-12-29 19 - 8.7 203593
2011-12-30 19 - 8.7 203727
2011-12-31 19 - 8.7 203855
2012-01-01 19 - 8.7 203980
2012-01-02 19 - 8.7 204084
2012-01-03 19 - 8.7 204219
2012-01-04 19 - 8.7 204364
2012-01-05 19 - 8.7 204497
2012-01-06 19 - 8.7 204611
2012-01-07 19 - 8.7 204718
2012-01-08 19 - 8.7 204845
2012-01-09 19 - 8.7 205007
2012-01-10 19 - 8.7 205161
2012-01-11 19 - 8.7 205258
2012-01-14 19 - 8.7 205581
2012-01-15 19 - 8.7 205704
2012-01-16 19 - 8.7 205844
2012-01-17 19 - 8.7 205988
2012-01-18 19 - 8.7 206097
2012-01-19 19 - 8.7 206197
2012-01-20 19 - 8.7 206284
2012-01-21 19 - 8.7 206393
2012-01-22 19 - 8.7 206525
2012-01-23 19 - 8.7 206671
2012-01-25 19 - 8.7 206797
2012-01-27 19 - 8.7 207147
2012-01-28 19 - 8.7 207259
2012-01-29 19 - 8.7 207358
2012-01-30 19 - 8.7 207495
2012-02-01 19 - 8.7 207754
2012-02-02 19 - 8.7 207853
2012-02-03 19 - 8.7 207960
2012-02-04 19 - 8.7 208059
2012-02-05 19 - 8.7 208175
2012-02-06 19 - 8.7 208306
2012-02-07 19 - 8.7 208447
2012-02-08 19 - 8.7 208546
2012-02-09 19 - 8.7 208673
2012-02-10 19 - 8.7 208785
2012-02-11 19 - 8.7 208872
2012-02-12 19 - 8.7 208999
2012-02-13 19 - 8.7 209121
2012-02-14 19 - 8.7 209251
2012-02-16 19 - 8.7 209499
2012-02-17 19 - 8.7 209640
2012-02-18 19 - 8.7 209745
2012-02-19 19 - 8.7 209849
2012-02-20 19 - 8.7 209989
2012-02-21 19 - 8.7 210156
2012-02-22 19 - 8.7 210274
2012-02-23 19 - 8.7 210403
2012-02-24 19 - 8.7 210502
2012-02-25 19 - 8.7 210609
2012-02-26 19 - 8.7 210732
2012-02-27 19 - 8.7 210864
2012-02-28 19 - 8.7 211009
2012-02-29 19 - 8.7 211130
2012-03-01 19 - 8.7 211241
2012-03-02 19 - 8.7 211350
2012-03-03 19 - 8.7 211464
2012-03-04 19 - 8.7 211579
2012-03-05 19 - 8.7 211705
2012-03-07 19 - 8.7 211929
2012-03-08 19 - 8.7 212035
2012-03-10 19 - 8.7 212123
2012-03-11 19 - 8.7 212335
2012-03-12 19 - 8.7 212442
2012-03-13 19 - 8.7 212570
2012-03-14 19 - 8.7 212659
2012-03-15 19 - 8.7 212738
2012-03-16 19 - 8.7 212839
2012-03-17 19 - 8.7 212927
2012-03-19 19 - 8.7 213011
2012-03-20 19 - 8.7 213128
2012-03-21 19 - 8.7 213248
2012-03-22 19 - 8.7 213448
2012-03-24 19 - 8.7 213682
2012-03-25 19 - 8.7 213783
2012-03-27 19 - 8.7 213981
2012-03-28 19 - 8.7 214083
2012-03-29 19 - 8.7 214204
2012-03-30 19 - 8.7 214305
2012-03-31 19 - 8.7 214399
2012-04-03 19 - 8.7 214723
2012-04-04 19 - 8.7 214814
2012-04-05 19 - 8.7 214890
2012-04-06 19 - 8.7 214973
2012-04-07 19 - 8.7 215066
2012-04-08 19 - 8.7 215156
2012-04-09 19 - 8.7 215285
2012-04-10 19 - 8.7 215427
2012-04-11 19 - 8.7 215541
2012-04-12 19 - 8.7 215651
2012-04-13 19 - 8.7 215736
2012-04-14 19 - 8.7 215820
2012-04-17 19 - 8.7 216209
2012-04-18 19 - 8.7 216297
2012-04-19 19 - 8.7 216385
2012-04-20 19 - 8.7 216454
2012-04-21 19 - 8.7 216540
2012-04-22 19 - 8.7 216608
2012-04-23 19 - 8.7 216731
2012-04-24 19 - 8.7 216834
2012-04-25 19 - 8.7 216920
2012-04-26 19 - 8.7 216995
2012-04-27 19 - 8.7 217083
2012-04-28 19 - 8.7 217178
2012-04-29 19 - 8.7 217273
2012-04-30 19 - 8.7 217390
2012-05-01 19 - 8.7 217499
2012-05-02 19 - 8.7 217599
2012-05-03 19 - 8.7 217690
2012-05-06 19 - 8.7 217969
2012-05-07 19 - 8.7 218077
2012-05-08 19 - 8.7 218190
2012-05-10 19 - 8.7 218356
2012-05-11 19 - 8.7 218451
2012-05-13 19 - 8.7 218654
2012-05-14 19 - 8.7 218764
2012-05-15 19 - 8.7 218878
2012-05-17 19 - 8.7 219060
2012-05-19 19 - 8.7 219244
2012-05-20 19 - 8.7 219356
2012-05-21 19 - 8.7 219467
2012-05-22 19 - 8.7 219579
2012-05-23 19 - 8.7 219665
2012-05-25 19 - 8.7 219860
2012-05-27 19 - 8.7 220040
2012-05-28 19 - 8.7 220152
2012-05-29 19 - 8.7 220270
2012-05-31 19 - 8.7 220433
2012-06-01 19 - 8.7 220529
2012-06-02 19 - 8.7 220615
2012-06-03 19 - 8.7 220699
2012-06-04 19 - 8.7 220815
2012-06-05 19 - 8.7 220937
2012-06-06 19 - 8.7 221059
2012-06-07 19 - 8.7 221139
2012-06-08 19 - 8.7 221240
2012-06-09 19 - 8.7 221343
2012-06-10 19 - 8.7 221441
2012-06-11 19 - 8.7 221534
2012-06-12 19 - 8.7 221656
2012-06-13 19 - 8.7 221735
2012-06-15 19 - 8.7 221913
2012-06-16 19 - 8.7 222005
2012-06-18 19 - 8.7 222201
2012-06-19 19 - 8.7 222315
2012-06-20 19 - 8.7 222411
2012-06-21 19 - 8.7 222522
2012-06-22 19 - 8.7 222612
2012-06-23 19 - 8.7 222696
2012-06-24 19 - 8.7 222787
2012-06-25 19 - 8.7 222886
2012-06-26 19 - 8.7 223000
2012-06-27 19 - 8.7 223095
2012-06-28 19 - 8.7 223210
2012-06-29 19 - 8.7 223302
2012-06-30 19 - 8.7 223395
2012-07-01 19 - 8.7 223475
2012-07-02 19 - 8.7 223582
2012-07-03 19 - 8.7 223710
2012-07-04 19 - 8.7 223807
2012-07-05 19 - 8.7 223903
2012-07-06 19 - 8.7 223985
2012-07-07 19 - 8.7 224065
2012-07-08 20 ↓1 8.7 224170
2012-07-09 20 - 8.7 224295
2012-07-10 20 - 8.7 224389
2012-07-11 20 - 8.7 224463
2012-07-12 20 - 8.7 224539
2012-07-14 20 - 8.7 224625
2012-07-15 20 - 8.7 224695
2012-07-16 20 - 8.7 224758
2012-07-17 20 - 8.7 224881
2012-07-18 20 - 8.7 224977
2012-07-19 20 - 8.7 225029
2012-07-20 22 ↓2 8.7 225457
2012-07-21 22 - 8.7 225537
2012-07-22 23 ↓1 8.7 225612
2012-07-23 23 - 8.7 225703
2012-07-24 23 - 8.7 225826
2012-07-25 23 - 8.7 225935
2012-07-26 23 - 8.7 226052
2012-07-27 23 - 8.7 226157
2012-07-28 23 - 8.7 226253
2012-07-29 23 - 8.7 226336
2012-07-30 23 - 8.7 226422
2012-07-31 23 - 8.7 226533
2012-08-01 23 - 8.7 226620
2012-08-02 23 - 8.7 226681
2012-08-03 23 - 8.7 226775
2012-08-04 23 - 8.7 226849
2012-08-07 23 - 8.7 227084
2012-08-09 23 - 8.7 227203
2012-08-11 23 - 8.7 227319
2012-08-12 23 - 8.7 227203
2012-08-14 23 - 8.7 227492
2012-08-15 23 - 8.7 227553
2012-08-16 23 - 8.7 227687
2012-08-20 23 - 8.7 227875
2012-08-21 23 - 8.7 227957
2012-08-22 23 - 8.7 228112
2012-08-23 23 - 8.7 228200
2012-08-24 23 - 8.7 228254
2012-08-25 23 - 8.7 228278
2012-08-29 24 ↓1 8.7 230190
2012-08-30 24 - 8.7 230293
2012-08-31 24 - 8.7 230408
2012-09-01 23 ↑1 8.7 230488
2012-09-02 23 - 8.7 230590
2012-09-03 23 - 8.7 230741
2012-09-04 23 - 8.7 230822
2012-09-05 23 - 8.7 230927
2012-09-06 23 - 8.7 231043
2012-09-07 23 - 8.6 231167
2012-09-08 23 - 8.6 231272
2012-09-09 23 - 8.6 231391
2012-09-10 23 - 8.6 231511
2012-09-11 23 - 8.6 231632
2012-09-12 23 - 8.6 231651
2012-09-13 23 - 8.6 231846
2012-09-14 23 - 8.6 231939
2012-09-15 23 - 8.6 231996
2012-09-16 23 - 8.6 232074
2012-09-17 23 - 8.6 232157
2012-09-18 23 - 8.6 232362
2012-09-19 23 - 8.6 232440
2012-09-20 23 - 8.6 232510
2012-09-21 23 - 8.6 232606
2012-09-22 23 - 8.6 232707
2012-09-23 23 - 8.6 232772
2012-09-24 23 - 8.6 232893
2012-09-25 23 - 8.6 232983
2012-09-26 23 - 8.6 233085
2012-09-27 23 - 8.6 233171
2012-09-28 23 - 8.6 233262
2012-09-29 23 - 8.6 233322
2012-09-30 23 - 8.6 233405
2012-10-01 23 - 8.6 233516
2012-10-02 23 - 8.6 233611
2012-10-03 23 - 8.6 233697
2012-10-04 23 - 8.6 233794
2012-10-05 23 - 8.6 233892
2012-10-06 23 - 8.6 233975
2012-10-07 23 - 8.6 234081
2012-10-08 23 - 8.6 234207
2012-10-09 23 - 8.6 234296
2012-10-10 23 - 8.6 234383
2012-10-11 23 - 8.6 234394
2012-10-12 23 - 8.6 234483
2012-10-13 23 - 8.6 234551
2012-10-14 23 - 8.6 234631
2012-10-15 23 - 8.6 234750
2012-10-16 23 - 8.6 234869
2012-10-17 23 - 8.6 234963
2012-10-18 23 - 8.6 235035
2012-10-19 23 - 8.6 235198
2012-10-20 23 - 8.6 235284
2012-10-21 23 - 8.6 235373
2012-10-22 23 - 8.6 235492
2012-10-23 23 - 8.6 235590
2012-10-24 23 - 8.6 235668
2012-10-25 23 - 8.6 235728
2012-10-26 23 - 8.6 235789
2012-10-27 23 - 8.6 235881
2012-10-28 23 - 8.6 235966
2012-10-29 23 - 8.6 236080
2012-10-31 24 ↓1 8.6 236345
2012-11-01 24 - 8.6 236350
2012-11-02 24 - 8.6 236427
2012-11-03 24 - 8.6 236517
2012-11-04 24 - 8.6 236629
2012-11-05 25 ↓1 8.6 236734
2012-11-06 25 - 8.6 236840
2012-11-07 25 - 8.6 236915
2012-11-08 24 ↑1 8.6 236983
2012-11-09 24 - 8.6 237057
2012-11-10 24 - 8.6 237141
2012-11-11 25 ↓1 8.6 237240
2012-11-12 25 - 8.6 237346
2012-11-13 25 - 8.6 237455
2012-11-14 24 ↑1 8.6 237527
2012-11-15 25 ↓1 8.6 237610
2012-11-16 24 ↑1 8.6 237685
2012-11-17 24 - 8.6 237766
2012-11-18 25 ↓1 8.6 237856
2012-11-19 25 - 8.6 237989
2012-11-20 25 - 8.6 238075
2012-11-21 25 - 8.6 238143
2012-11-22 25 - 8.6 238221
2012-11-23 25 - 8.6 238303
2012-11-24 25 - 8.6 238398
2012-11-25 25 - 8.6 238408
2012-11-26 25 - 8.6 238510
2012-11-27 25 - 8.6 238637
2012-11-28 25 - 8.6 238717
2012-11-29 25 - 8.6 238897
2012-11-30 25 - 8.6 238976
2012-12-01 25 - 8.6 239046
2012-12-02 25 - 8.6 239136
2012-12-03 25 - 8.6 239240
2012-12-04 25 - 8.6 239326
2012-12-05 25 - 8.6 239415
2012-12-06 25 - 8.6 239486
2012-12-07 25 - 8.6 239584
2012-12-08 25 - 8.6 239666
2012-12-09 25 - 8.6 239771
2012-12-10 25 - 8.6 239877
2012-12-11 25 - 8.6 239970
2012-12-12 25 - 8.6 240064
2012-12-13 25 - 8.6 240145
2012-12-14 25 - 8.6 240229
2012-12-15 25 - 8.6 240289
2012-12-16 25 - 8.6 240384
2012-12-17 25 - 8.6 240482
2012-12-18 25 - 8.6 240580
2012-12-19 25 - 8.6 240652
2012-12-20 25 - 8.6 240731
2012-12-21 25 - 8.6 240828
2012-12-22 25 - 8.6 240905
2012-12-23 25 - 8.6 240994
2012-12-24 25 - 8.6 241122
2012-12-25 25 - 8.6 241212
2012-12-26 25 - 8.6 241320
2012-12-27 25 - 8.6 241440
2012-12-28 25 - 8.6 241561
2012-12-29 25 - 8.6 241664
2012-12-30 25 - 8.6 241835
2012-12-31 25 - 8.6 241990
2013-01-01 25 - 8.6 242110
2013-01-02 25 - 8.6 242252
2013-01-03 25 - 8.6 242414
2013-01-04 25 - 8.6 242563
2013-01-05 25 - 8.6 242712
2013-01-06 25 - 8.6 242911
2013-01-07 25 - 8.6 243072
2013-01-08 25 - 8.6 243213
2013-01-09 25 - 8.6 243337
2013-01-10 25 - 8.6 243446
2013-01-11 25 - 8.6 243537
2013-01-12 25 - 8.6 243646
2013-01-13 25 - 8.6 243791
2013-01-14 25 - 8.6 243956
2013-01-15 25 - 8.6 244061
2013-01-16 25 - 8.6 244101
2013-01-17 25 - 8.6 244192
2013-01-18 25 - 8.6 244297
2013-01-19 25 - 8.6 244396
2013-01-20 25 - 8.6 244508
2013-01-21 25 - 8.6 244638
2013-01-22 25 - 8.6 244788
2013-01-23 25 - 8.6 244932
2013-01-24 25 - 8.6 245048
2013-01-25 25 - 8.6 245162
2013-01-26 25 - 8.6 245253
2013-01-27 25 - 8.6 245362
2013-01-28 25 - 8.6 245515
2013-01-29 25 - 8.6 245667
2013-01-30 25 - 8.6 245783
2013-01-31 25 - 8.6 246015
2013-02-01 25 - 8.6 246119
2013-02-02 25 - 8.6 246229
2013-02-03 25 - 8.6 246421
2013-02-04 25 - 8.6 246568
2013-02-05 25 - 8.6 246651
2013-02-06 25 - 8.6 246657
2013-02-07 25 - 8.6 246685
2013-02-08 25 - 8.6 246894
2013-02-11 25 - 8.6 247016
2013-02-12 25 - 8.6 247501
2013-02-13 25 - 8.6 247626
2013-02-14 25 - 8.6 247743
2013-02-15 25 - 8.6 247753
2013-02-16 25 - 8.6 247975
2013-02-17 25 - 8.6 248065
2013-02-18 25 - 8.6 248181
2013-02-19 25 - 8.6 248316
2013-02-20 25 - 8.6 248443
2013-02-21 25 - 8.6 248577
2013-02-22 25 - 8.6 248776
2013-02-23 25 - 8.6 248873
2013-02-24 25 - 8.6 249014
2013-02-25 25 - 8.6 249147
2013-02-26 25 - 8.6 249264
2013-02-27 25 - 8.6 249361
2013-02-28 25 - 8.6 249484
2013-03-01 25 - 8.6 249568
2013-03-02 25 - 8.6 249650
2013-03-03 25 - 8.6 249759
2013-03-04 25 - 8.6 249905
2013-03-05 25 - 8.6 250064
2013-03-06 25 - 8.6 250177
2013-03-07 25 - 8.6 250288
2013-03-08 25 - 8.6 250401
2013-03-09 25 - 8.6 250499
2013-03-10 25 - 8.6 250635
2013-03-11 25 - 8.6 250812
2013-03-12 25 - 8.6 250937
2013-03-13 25 - 8.6 251034
2013-03-14 25 - 8.6 251131
2013-03-15 25 - 8.6 251230
2013-03-16 25 - 8.6 251333
2013-03-17 25 - 8.6 251441
2013-03-18 25 - 8.6 251573
2013-03-19 25 - 8.6 251679
2013-03-20 25 - 8.6 251742
2013-03-21 25 - 8.6 251718
2013-03-22 25 - 8.6 251834
2013-03-23 25 - 8.6 251932
2013-03-24 25 - 8.6 252040
2013-03-25 25 - 8.6 252186
2013-03-26 25 - 8.6 252306
2013-03-27 25 - 8.6 252411
2013-03-28 25 - 8.6 252521
2013-03-29 25 - 8.6 252629
2013-03-30 25 - 8.6 252758
2013-03-31 25 - 8.6 252867
2013-04-01 25 - 8.6 253000
2013-04-02 25 - 8.6 253142
2013-04-03 25 - 8.6 253235
2013-04-04 25 - 8.6 253351
2013-04-05 25 - 8.6 253458
2013-04-06 25 - 8.6 253505
2013-04-07 25 - 8.6 253625
2013-04-08 25 - 8.6 253739
2013-04-09 25 - 8.6 253854
2013-04-10 25 - 8.6 253964
2013-04-11 25 - 8.6 254050
2013-04-12 25 - 8.6 254134
2013-04-13 25 - 8.6 254211
2013-04-14 25 - 8.6 254321
2013-04-15 25 - 8.6 254443
2013-04-16 25 - 8.6 254536
2013-04-17 25 - 8.6 254616
2013-04-18 25 - 8.6 254699
2013-04-19 25 - 8.6 254779
2013-04-20 25 - 8.6 254866
2013-04-21 25 - 8.6 254952
2013-04-22 25 - 8.6 255071
2013-04-23 25 - 8.6 255157
2013-04-24 25 - 8.6 255222
2013-04-25 25 - 8.6 255283
2013-04-26 25 - 8.6 255364
2013-04-27 25 - 8.6 255445
2013-04-28 25 - 8.6 255556
2013-04-29 25 - 8.6 255677
2013-04-30 25 - 8.6 255775
2013-05-01 25 - 8.6 255845
2013-05-02 25 - 8.6 255926
2013-05-03 25 - 8.6 255998
2013-05-04 25 - 8.6 256083
2013-05-05 25 - 8.6 256175
2013-05-06 25 - 8.6 256276
2013-05-07 25 - 8.6 256348
2013-05-08 25 - 8.6 256422
2013-05-09 25 - 8.6 256515
2013-05-10 25 - 8.6 256568
2013-05-11 25 - 8.6 256689
2013-05-12 25 - 8.6 256779
2013-05-13 25 - 8.6 256881
2013-05-14 25 - 8.6 256962
2013-05-15 25 - 8.6 257038
2013-05-16 25 - 8.6 257126
2013-05-17 25 - 8.6 257213
2013-05-18 25 - 8.6 257297
2013-05-19 25 - 8.6 257395
2013-05-20 25 - 8.6 257489
2013-05-21 25 - 8.6 257577
2013-05-22 25 - 8.6 257653
2013-05-23 25 - 8.6 257735
2013-05-24 25 - 8.6 257829
2013-05-25 25 - 8.6 257920
2013-05-26 25 - 8.6 257991
2013-05-27 25 - 8.6 258081
2013-05-28 25 - 8.6 258160
2013-05-29 25 - 8.6 258337
2013-05-30 25 - 8.6 258440
2013-05-31 25 - 8.6 258533
2013-06-01 25 - 8.6 258619
2013-06-04 25 - 8.6 258902
2013-06-05 25 - 8.6 258985
2013-06-06 25 - 8.6 259073
2013-06-07 25 - 8.6 259149
2013-06-08 25 - 8.6 259260
2013-06-09 25 - 8.6 259345
2013-06-10 25 - 8.6 259437
2013-06-11 25 - 8.6 259516
2013-06-12 25 - 8.6 259572
2013-06-13 25 - 8.6 259634
2013-06-14 25 - 8.6 259691
2013-06-15 25 - 8.6 259811
2013-06-16 25 - 8.6 259895
2013-06-17 25 - 8.6 259988
2013-06-18 25 - 8.6 260084
2013-06-19 25 - 8.6 260173
2013-06-20 25 - 8.6 260250
2013-06-21 25 - 8.6 260331
2013-06-22 25 - 8.6 260420
2013-06-23 25 - 8.6 260527
2013-06-24 25 - 8.6 260656
2013-06-25 25 - 8.6 260766
2013-06-26 25 - 8.6 260859
2013-06-27 25 - 8.6 260956
2013-06-28 25 - 8.6 261061
2013-06-29 25 - 8.6 261161
2013-06-30 25 - 8.6 261263
2013-07-01 25 - 8.6 261382
2013-07-02 25 - 8.6 261500
2013-07-03 25 - 8.6 261585
2013-07-04 25 - 8.6 261679
2013-07-05 25 - 8.6 261757
2013-07-06 25 - 8.6 261827
2013-07-07 25 - 8.6 261919
2013-07-08 25 - 8.6 262006
2013-07-09 25 - 8.6 262106
2013-07-10 25 - 8.6 262228
2013-07-11 25 - 8.6 262320
2013-07-12 25 - 8.6 262409
2013-07-13 25 - 8.6 262512
2013-07-14 25 - 8.6 262604
2013-07-15 25 - 8.6 262703
2013-07-16 25 - 8.6 262809
2013-07-17 25 - 8.6 262882
2013-07-18 25 - 8.6 262988
2013-07-19 25 - 8.6 263077
2013-07-20 25 - 8.6 263156
2013-07-21 25 - 8.6 263262
2013-07-22 25 - 8.6 263382
2013-07-23 25 - 8.6 263483
2013-07-24 25 - 8.6 263582
2013-07-25 25 - 8.6 263669
2013-07-26 25 - 8.6 263767
2013-07-27 25 - 8.6 263858
2013-07-28 25 - 8.6 263934
2013-07-29 25 - 8.6 264032
2013-07-30 25 - 8.6 264223
2013-07-31 25 - 8.6 264412
2013-08-01 25 - 8.6 264485
2013-08-03 25 - 8.6 264685
2013-08-04 25 - 8.6 264764
2013-08-05 25 - 8.6 264853
2013-08-06 25 - 8.6 265006
2013-08-07 25 - 8.6 265103
2013-08-08 25 - 8.6 265214
2013-08-09 25 - 8.6 265309
2013-08-10 25 - 8.6 265379
2013-08-11 25 - 8.6 265379
2013-08-12 25 - 8.6 265731
2013-08-13 25 - 8.6 265745
2013-08-14 25 - 8.6 265841
2013-08-15 25 - 8.6 265941
2013-08-16 25 - 8.6 266034
2013-08-17 25 - 8.6 266059
2013-08-18 25 - 8.6 266160
2013-08-19 25 - 8.6 266300
2013-08-20 25 - 8.6 266421
2013-08-21 25 - 8.6 266515
2013-08-22 25 - 8.6 266602
2013-08-23 25 - 8.6 266690
2013-08-24 25 - 8.6 266779
2013-08-25 25 - 8.6 266856
2013-08-26 25 - 8.6 266937
2013-08-27 25 - 8.6 267082
2013-08-28 25 - 8.6 267129
2013-08-29 25 - 8.6 267239
2013-08-30 25 - 8.6 267319
2013-08-31 25 - 8.6 267401
2013-09-01 25 - 8.6 267462
2013-09-02 25 - 8.6 267538
2013-09-03 25 - 8.6 267652
2013-09-04 25 - 8.6 267720
2013-09-05 25 - 8.6 267800
2013-09-06 25 - 8.6 267860
2013-09-07 25 - 8.6 267915
2013-09-08 25 - 8.6 267995
2013-09-09 25 - 8.6 268059
2013-09-10 25 - 8.6 268140
2013-09-11 25 - 8.6 268195
2013-09-12 25 - 8.6 268239
2013-09-13 25 - 8.6 268285
2013-09-14 25 - 8.6 268337
2013-09-15 25 - 8.6 268401
2013-09-16 25 - 8.6 268451
2013-09-17 25 - 8.6 268707
2013-09-18 25 - 8.6 268783
2013-09-19 25 - 8.6 268856
2013-09-20 25 - 8.6 268916
2013-09-21 25 - 8.6 268988
2013-09-22 25 - 8.6 269065
2013-09-23 25 - 8.6 269122
2013-09-24 25 - 8.6 269232
2013-09-25 25 - 8.6 269309
2013-09-26 25 - 8.6 269372
2013-09-27 25 - 8.6 269449
2013-09-28 25 - 8.6 269516
2013-09-29 25 - 8.6 269565
2013-09-30 25 - 8.6 269638
2013-10-01 25 - 8.6 269748
2013-10-02 25 - 8.6 269819
2013-10-03 25 - 8.6 276824
2013-10-04 25 - 8.6 276887
2013-10-05 25 - 8.6 276966
2013-10-06 25 - 8.6 277023
2013-10-07 25 - 8.6 277080
2013-10-08 25 - 8.6 278662
2013-10-09 25 - 8.6 278734
2013-10-10 25 - 8.6 278824
2013-10-11 25 - 8.6 278886
2013-10-12 25 - 8.6 278977
2013-10-13 25 - 8.6 279074
2013-10-14 25 - 8.6 279190
2013-10-15 25 - 8.6 279279
2013-10-16 25 - 8.6 279470
2013-10-17 25 - 8.6 279525
2013-10-18 25 - 8.6 279676
2013-10-19 25 - 8.6 279786
2013-10-20 25 - 8.6 279934
2013-10-21 25 - 8.6 280085
2013-10-22 25 - 8.6 280222
2013-10-23 25 - 8.6 280344
2013-10-24 25 - 8.6 279376
2013-10-25 25 - 8.6 279502
2013-10-26 25 - 8.6 279623
2013-10-27 25 - 8.6 279734
2013-10-28 25 - 8.6 279863
2013-10-29 25 - 8.6 279988
2013-10-30 25 - 8.6 280116
2013-10-31 25 - 8.6 280217
2013-11-01 25 - 8.6 280323
2013-11-02 25 - 8.6 280458
2013-11-03 25 - 8.6 280582
2013-11-04 25 - 8.6 280723
2013-11-05 25 - 8.6 279535
2013-11-06 25 - 8.6 279603
2013-11-07 25 - 8.6 279730
2013-11-08 25 - 8.6 279811
2013-11-09 25 - 8.6 279922
2013-11-10 25 - 8.6 280067
2013-11-11 25 - 8.6 280251
2013-11-12 25 - 8.6 280365
2013-11-13 25 - 8.6 280450
2013-11-14 25 - 8.6 280554
2013-11-15 25 - 8.6 280664
2013-11-16 25 - 8.6 280765
2013-11-18 25 - 8.6 281106
2013-11-19 25 - 8.6 281154
2013-11-20 25 - 8.6 281259
2013-11-21 26 ↓1 8.6 281362
2013-11-22 26 - 8.6 281462
2013-11-23 26 - 8.6 281554
2013-11-24 26 - 8.6 281673
2013-11-25 26 - 8.6 281806
2013-11-26 26 - 8.6 281919
2013-11-27 26 - 8.6 282009
2013-11-28 26 - 8.6 282116
2013-11-29 26 - 8.6 282221
2013-11-30 26 - 8.6 282334
2013-12-01 26 - 8.6 282474
2013-12-02 26 - 8.6 282612
2013-12-03 26 - 8.6 282718
2013-12-04 26 - 8.6 282834
2013-12-05 26 - 8.6 282924
2013-12-06 26 - 8.6 283031
2013-12-07 26 - 8.6 283153
2013-12-08 26 - 8.6 283278
2013-12-09 26 - 8.6 283393
2013-12-10 26 - 8.6 283521
2013-12-11 26 - 8.6 283625
2013-12-12 26 - 8.6 283717
2013-12-13 26 - 8.6 283822
2013-12-14 26 - 8.6 283902
2013-12-15 26 - 8.6 284056
2013-12-16 26 - 8.6 284197
2013-12-17 26 - 8.6 284320
2013-12-18 26 - 8.6 284459
2013-12-19 26 - 8.6 284553
2013-12-20 26 - 8.6 284638
2013-12-21 26 - 8.6 284752
2013-12-22 26 - 8.6 284860
2013-12-23 26 - 8.6 284964
2013-12-24 26 - 8.6 285079
2013-12-25 26 - 8.6 285183
2013-12-26 27 ↓1 8.6 285345
2013-12-27 27 - 8.6 285504
2013-12-28 27 - 8.6 285662
2013-12-29 27 - 8.6 285816
2013-12-30 27 - 8.6 285986
2013-12-31 27 - 8.6 286139
2014-01-01 27 - 8.6 286265
2014-01-02 27 - 8.6 286418
2014-01-03 27 - 8.6 286609
2014-01-04 27 - 8.6 286819
2014-01-05 27 - 8.6 286987
2014-01-06 27 - 8.6 287192
2014-01-07 27 - 8.6 287365
2014-01-08 27 - 8.6 287479
2014-01-09 27 - 8.6 287626
2014-01-10 27 - 8.6 287764
2014-01-11 27 - 8.6 287906
2014-01-12 27 - 8.6 288037
2014-01-13 27 - 8.6 288203
2014-01-14 27 - 8.6 288357
2014-01-15 28 ↓1 8.6 288444
2014-01-16 28 - 8.6 288576
2014-01-17 28 - 8.6 288710
2014-01-18 28 - 8.6 288848
2014-01-19 28 - 8.6 288963
2014-01-20 28 - 8.6 289121
2014-01-21 28 - 8.6 289281
2014-01-22 28 - 8.6 289407
2014-01-23 28 - 8.6 289524
2014-01-24 28 - 8.6 289652
2014-01-25 28 - 8.6 289773
2014-01-26 28 - 8.6 289916
2014-01-27 28 - 8.6 290082
2014-01-28 28 - 8.6 290218
2014-01-29 28 - 8.6 290331
2014-01-30 28 - 8.6 290446
2014-01-31 28 - 8.6 290546
2014-02-01 28 - 8.6 290678
2014-02-02 28 - 8.6 290848
2014-02-03 28 - 8.6 291005
2014-02-04 28 - 8.6 291148
2014-02-05 28 - 8.6 291257
2014-02-06 28 - 8.6 291345
2014-02-07 28 - 8.6 291453
2014-02-08 28 - 8.6 291576
2014-02-09 28 - 8.6 291694
2014-02-10 28 - 8.6 291855
2014-02-11 28 - 8.6 291966
2014-02-12 28 - 8.6 292080
2014-02-13 28 - 8.6 292192
2014-02-14 28 - 8.6 292303
2014-02-15 28 - 8.6 292431
2014-02-16 28 - 8.6 292559
2014-02-17 28 - 8.6 292716
2014-02-18 28 - 8.6 292835
2014-02-19 28