Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

All About Eve (1950)

Year: 1950

Genre:

Country:

Duration: 138 min.

US box-office: $8.9m

Directed by: Joseph L. Mankiewicz¹/₂

Cast: Bette Davis¹/₃, Anne Baxter¹/₄, George Sanders²/₃, Celeste Holm¹/₂, Gary Merrill, Hugh Marlowe¹/₂, Gregory Ratoff, Barbara Bates, Marilyn Monroe³/₃, Thelma Ritter²/₄, Walter Hampden¹/₂, Randy Stuart, Craig Hill, Leland Harris, Barbara White

	₃₆			_8.4
Rank: 139		101	Rating: 8.2		8.3
	¹⁸⁷			^7.6

Count of charts: 7113

First chart: Nov 19, 1996

Latest date of entering: Dec 30, 1998

Last chart: Jan 25, 2025

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 32

Biggest down: -20

Date	Position	Change	Rating	Votes
1996-11-19	187	*	7.7	228
1996-12-19	175	↑12	7.8	253
1997-01-22	169	↑6	7.8	281
1997-04-02	171	↓2	7.9	319
1998-12-30	100	*	7.6	495
1999-03-01	68	↑32	7.8	681
1999-04-12	68	-	0.0
1999-08-01	36	↑32	8.2	1089
1999-09-09	56	↓20	8.0	1579
1999-10-10	52	↑4	8.1	1689
1999-11-16	47	↑5	8.2	1918
1999-12-30	43	↑4	8.2	2159
2000-04-23	57	↓14	8.1	2727
2000-05-25	56	↑1	8.1	2813
2000-06-30	55	↑1	8.1	2932
2000-08-01	48	↑7	8.2	3089
2000-09-01	48	-	8.2	3230
2000-10-02	48	-	8.2	3368
2000-10-18	49	↓1	8.2	3425
2000-10-19	48	↑1	8.2	3434
2000-11-02	47	↑1	8.2	3486
2000-11-10	48	↓1	8.2	3516
2000-11-21	47	↑1	8.2	3557
2000-12-01	47	-	8.2	3596
2000-12-03	47	-	8.2	3604
2000-12-04	47	-	8.2	3608
2000-12-05	47	-	8.2	3612
2000-12-12	47	-	8.2	3639
2001-01-02	46	↑1	8.2	3740
2001-01-09	43	↑3	8.2	3787
2001-01-21	43	-	8.2	3871
2001-01-27	43	-	8.2	3906
2001-02-01	43	-	8.2	3930
2001-02-02	43	-	8.2	3936
2001-02-03	43	-	8.2	3941
2001-02-10	43	-	8.2	3972
2001-02-14	44	↓1	8.2	3988
2001-03-01	43	↑1	8.2	4083
2001-03-22	41	↑2	8.3	4171
2001-04-01	41	-	8.3	4208
2001-04-04	41	-	8.3	4227
2001-04-08	40	↑1	8.3	4246
2001-04-11	40	-	8.3	4266
2001-04-13	40	-	8.3	4271
2001-05-01	42	↓2	8.3	4365
2001-05-08	42	-	8.3	4385
2001-05-29	43	↓1	8.3	4478
2001-05-30	43	-	8.3	4484
2001-06-01	43	-	8.3	4492
2001-06-02	43	-	8.3	4496
2001-06-03	43	-	8.3	4503
2001-06-04	43	-	8.3	4514
2001-06-07	53	↓10	8.1	4533
2001-06-10	53	-	8.1	4552
2001-06-12	52	↑1	8.1	4559
2001-06-13	52	-	8.1	4566
2001-06-16	52	-	8.1	4577
2001-06-22	53	↓1	8.1	4599
2001-06-28	53	-	8.1	4626
2001-06-29	52	↑1	8.1	4643
2001-07-01	53	↓1	8.1	4659
2001-07-13	51	↑2	8.1	4746
2001-07-23	52	↓1	8.1	4801
2001-08-01	52	-	8.1	4842
2001-09-01	52	-	8.1	4996
2001-10-01	52	-	8.2	5114
2001-11-03	51	↑1	8.2	5240
2001-12-01	53	↓2	8.2	5365
2002-01-01	53	-	8.2	5561
2002-02-01	53	-	8.2	5770
2002-03-01	51	↑2	8.2	5931
2002-04-01	51	-	8.2	6105
2002-05-01	47	↑4	8.2	6267
2002-06-01	44	↑3	8.3	6406
2002-07-01	44	-	8.3	6544
2002-08-01	47	↓3	8.3	6733
2002-08-13	47	-	8.2	6816
2002-08-22	47	-	8.2	6885
2002-09-01	47	-	8.2	6942
2002-09-07	47	-	8.2	6962
2002-09-23	49	↓2	8.2	7051
2002-10-01	49	-	8.2	7089
2002-10-03	49	-	8.2	7100
2002-10-10	49	-	8.2	7132
2002-10-14	48	↑1	8.2	7153
2002-10-15	49	↓1	8.2	7158
2002-10-18	49	-	8.2	7186
2002-10-19	49	-	8.2	7189
2002-10-21	49	-	8.2	7194
2002-10-22	49	-	8.2	7203
2002-10-28	49	-	8.2	7232
2002-11-01	49	-	8.2	7244
2002-11-05	49	-	8.2	7258
2002-11-06	49	-	8.2	7267
2002-11-14	49	-	8.2	7299
2002-11-17	49	-	8.2	7312
2002-11-23	49	-	8.2	7350
2002-12-01	49	-	8.2	7374
2002-12-02	49	-	8.2	7376
2002-12-09	49	-	8.2	7406
2002-12-10	49	-	8.2	7411
2002-12-11	49	-	8.2	7424
2002-12-16	49	-	8.2	7448
2002-12-17	49	-	8.2	7451
2002-12-24	50	↓1	8.2	7483
2002-12-26	50	-	8.2	7495
2003-01-01	50	-	8.2	7540
2003-01-12	50	-	8.2	7612
2003-01-15	50	-	8.2	7618
2003-02-01	48	↑2	8.2	7739
2003-02-04	48	-	8.3	7752
2003-02-07	49	↓1	8.2	7769
2003-02-09	49	-	8.2	7774
2003-02-10	49	-	8.2	7779
2003-02-12	49	-	8.2	7792
2003-02-15	49	-	8.2	7802
2003-02-16	49	-	8.2	7804
2003-02-18	49	-	8.2	7811
2003-02-23	49	-	8.2	7838
2003-02-24	49	-	8.2	7845
2003-03-01	49	-	8.2	7886
2003-03-20	49	-	8.2	7984
2003-04-01	50	↓1	8.2	8065
2003-04-02	50	-	8.2	8073
2003-04-08	50	-	8.2	8103
2003-04-09	50	-	8.2	8104
2003-04-10	50	-	8.2	8110
2003-04-11	50	-	8.2	8113
2003-04-13	50	-	8.2	8125
2003-04-15	50	-	8.2	8130
2003-04-16	50	-	8.2	8140
2003-04-18	50	-	8.2	8150
2003-04-24	49	↑1	8.3	8179
2003-04-25	49	-	8.3	8187
2003-05-01	49	-	8.3	8216
2003-05-03	49	-	8.3	8231
2003-05-05	49	-	8.3	8242
2003-06-01	51	↓2	8.2	8389
2003-06-02	51	-	8.2	8395
2003-06-03	50	↑1	8.2	8401
2003-06-04	50	-	8.3	8410
2003-06-08	50	-	8.3	8433
2003-06-21	50	-	8.3	8500
2003-06-22	49	↑1	8.3	8508
2003-07-01	50	↓1	8.3	8568
2003-07-05	51	↓1	8.3	8598
2003-07-20	51	-	8.3	8690
2003-07-24	51	-	8.2	8713
2003-07-31	51	-	8.2	8777
2003-08-01	51	-	8.2	8790
2003-08-06	51	-	8.2	8812
2003-08-09	51	-	8.2	8832
2003-08-10	51	-	8.2	8839
2003-08-11	51	-	8.2	8847
2003-08-12	51	-	8.2	8857
2003-08-16	51	-	8.2	8877
2003-08-23	50	↑1	8.3	8912
2003-09-01	49	↑1	8.3	8976
2003-09-15	50	↓1	8.3	9043
2003-09-30	50	-	8.3	9128
2003-10-01	50	-	8.3	9139
2003-10-03	50	-	8.3	9145
2003-10-08	50	-	8.3	9165
2003-10-10	50	-	8.3	9170
2003-10-12	50	-	8.3	9185
2003-10-25	51	↓1	8.3	9283
2003-10-26	51	-	8.3	9288
2003-11-01	51	-	8.3	9321
2003-11-16	49	↑2	8.3	9410
2003-11-18	49	-	8.3	9438
2003-12-01	49	-	8.3	9499
2003-12-03	49	-	8.3	9499
2003-12-05	49	-	8.3	9511
2003-12-13	50	↓1	8.3	9569
2004-01-01	52	↓2	8.3	9714
2004-01-03	52	-	8.3	9720
2004-01-06	51	↑1	8.3	9753
2004-01-26	52	↓1	8.3	9906
2004-02-01	52	-	8.3	9951
2004-02-03	52	-	8.3	9955
2004-02-04	52	-	8.3	9961
2004-02-05	53	↓1	8.3	9980
2004-02-09	53	-	8.3	10005
2004-02-11	53	-	8.3	10019
2004-02-19	53	-	8.3	10089
2004-02-20	53	-	8.3	10102
2004-02-28	52	↑1	8.3	10152
2004-03-01	53	↓1	8.3	10178
2004-03-21	52	↑1	8.3	10324
2004-04-01	50	↑2	8.3	10435
2004-04-03	50	-	8.3	10444
2004-04-05	50	-	8.3	10456
2004-04-26	52	↓2	8.3	10585
2004-04-27	52	-	8.3	10589
2004-05-01	53	↓1	8.3	10616
2004-05-04	53	-	8.3	10641
2004-05-27	52	↑1	8.3	10788
2004-06-01	53	↓1	8.3	10818
2004-06-02	53	-	8.3	10824
2004-06-03	53	-	8.3	10832
2004-06-04	53	-	8.3	10842
2004-06-05	53	-	8.3	10846
2004-06-06	52	↑1	8.3	10854
2004-06-07	52	-	8.3	10856
2004-06-09	52	-	8.3	10865
2004-06-10	53	↓1	8.3	10869
2004-06-11	53	-	8.3	10875
2004-06-12	52	↑1	8.3	10881
2004-06-14	53	↓1	8.3	10892
2004-06-15	53	-	8.3	10900
2004-06-16	53	-	8.3	10905
2004-06-17	53	-	8.3	10907
2004-06-19	53	-	8.3	10917
2004-06-21	53	-	8.3	10926
2004-06-22	53	-	8.3	10932
2004-06-23	53	-	8.3	10934
2004-06-24	53	-	8.3	10942
2004-06-25	53	-	8.3	10949
2004-06-26	54	↓1	8.3	10951
2004-06-27	54	-	8.3	10956
2004-06-28	54	-	8.3	10969
2004-06-29	54	-	8.3	10976
2004-06-30	54	-	8.3	10984
2004-07-01	54	-	8.3	10993
2004-07-02	54	-	8.3	10998
2004-07-03	54	-	8.3	11005
2004-07-04	54	-	8.3	11008
2004-07-05	54	-	8.3	11015
2004-07-06	54	-	8.3	11018
2004-07-07	54	-	8.3	11024
2004-07-09	55	↓1	8.3	11038
2004-07-10	55	-	8.3	11048
2004-07-11	55	-	8.3	11051
2004-07-12	55	-	8.3	11056
2004-07-13	55	-	8.3	11064
2004-07-14	55	-	8.3	11076
2004-07-15	55	-	8.3	11086
2004-07-16	55	-	8.3	11089
2004-07-17	55	-	8.3	11095
2004-07-18	55	-	8.3	11100
2004-07-19	55	-	8.3	11110
2004-07-20	55	-	8.3	11114
2004-07-21	55	-	8.3	11120
2004-07-22	55	-	8.3	11125
2004-07-23	55	-	8.3	11128
2004-07-24	55	-	8.3	11131
2004-07-25	55	-	8.3	11138
2004-07-26	55	-	8.3	11143
2004-08-01	54	↑1	8.3	11178
2004-08-03	54	-	8.3	11185
2004-08-04	54	-	8.3	11192
2004-08-05	54	-	8.3	11197
2004-08-06	54	-	8.3	11198
2004-08-07	54	-	8.3	11204
2004-08-08	54	-	8.3	11208
2004-08-09	54	-	8.3	11212
2004-08-10	54	-	8.3	11218
2004-08-12	54	-	8.3	11235
2004-08-14	54	-	8.3	11249
2004-08-15	54	-	8.3	11253
2004-08-16	54	-	8.3	11257
2004-08-17	54	-	8.3	11264
2004-08-18	54	-	8.3	11265
2004-08-19	54	-	8.3	11271
2004-08-20	54	-	8.3	11278
2004-08-21	53	↑1	8.3	11285
2004-08-22	53	-	8.3	11291
2004-08-23	53	-	8.3	11297
2004-08-24	53	-	8.3	11299
2004-08-25	54	↓1	8.3	11309
2004-08-26	54	-	8.3	11315
2004-08-27	54	-	8.3	11323
2004-08-28	54	-	8.3	11329
2004-08-29	54	-	8.3	11333
2004-08-30	54	-	8.3	11338
2004-08-31	54	-	8.3	11342
2004-09-01	54	-	8.3	11356
2004-09-03	53	↑1	8.3	11373
2004-09-04	53	-	8.3	11377
2004-09-05	53	-	8.3	11382
2004-09-06	53	-	8.3	11389
2004-09-07	52	↑1	8.3	11396
2004-09-08	52	-	8.3	11404
2004-09-09	53	↓1	8.3	11415
2004-09-10	53	-	8.3	11418
2004-09-11	53	-	8.3	11424
2004-09-12	52	↑1	8.3	11428
2004-09-13	51	↑1	8.3	11439
2004-09-14	51	-	8.3	11445
2004-09-15	51	-	8.3	11454
2004-09-16	51	-	8.3	11458
2004-09-17	51	-	8.3	11463
2004-09-18	51	-	8.3	11472
2004-09-19	51	-	8.3	11478
2004-09-20	51	-	8.3	11482
2004-09-21	51	-	8.3	11487
2004-09-22	51	-	8.3	11490
2004-09-23	51	-	8.3	11496
2004-09-24	51	-	8.3	11501
2004-09-25	51	-	8.3	11505
2004-09-26	51	-	8.3	11512
2004-09-28	51	-	8.3	11519
2004-09-30	52	↓1	8.3	11533
2004-10-01	52	-	8.3	11538
2004-10-09	52	-	8.3	11566
2004-10-11	52	-	8.3	11578
2004-10-12	52	-	8.3	11586
2004-10-13	52	-	8.3	11588
2004-10-14	52	-	8.3	11597
2004-10-15	52	-	8.3	11602
2004-10-16	52	-	8.3	11610
2004-10-17	52	-	8.3	11613
2004-10-18	52	-	8.3	11620
2004-10-19	53	↓1	8.3	11622
2004-10-20	53	-	8.3	11627
2004-10-21	53	-	8.3	11634
2004-10-22	53	-	8.3	11641
2004-10-23	53	-	8.3	11642
2004-10-24	52	↑1	8.3	11648
2004-10-25	51	↑1	8.3	11659
2004-10-26	51	-	8.3	11666
2004-10-27	51	-	8.3	11670
2004-10-28	51	-	8.3	11675
2004-10-29	53	↓2	8.3	11687
2004-10-30	53	-	8.3	11693
2004-10-31	53	-	8.3	11700
2004-11-01	53	-	8.3	11705
2004-11-02	53	-	8.3	11718
2004-11-03	53	-	8.3	11723
2004-11-05	53	-	8.3	11729
2004-11-06	53	-	8.3	11732
2004-11-07	53	-	8.3	11740
2004-11-08	52	↑1	8.3	11747
2004-11-09	53	↓1	8.3	11755
2004-11-10	52	↑1	8.3	11766
2004-11-11	52	-	8.3	11775
2004-11-12	52	-	8.3	11778
2004-11-13	52	-	8.3	11781
2004-11-14	52	-	8.3	11783
2004-11-15	52	-	8.3	11793
2004-11-16	52	-	8.3	11797
2004-11-17	53	↓1	8.3	11803
2004-11-18	53	-	8.3	11807
2004-11-19	53	-	8.3	11815
2004-11-21	53	-	8.3	11833
2004-11-22	53	-	8.3	11838
2004-11-23	53	-	8.3	11848
2004-11-24	53	-	8.3	11860
2004-11-25	53	-	8.3	11864
2004-11-26	53	-	8.3	11864
2004-11-27	53	-	8.3	11867
2004-11-28	53	-	8.3	11875
2004-11-29	53	-	8.3	11885
2004-12-01	53	-	8.3	11894
2004-12-03	52	↑1	8.3	11902
2004-12-06	52	-	8.3	11925
2004-12-08	52	-	8.3	11938
2004-12-10	52	-	8.3	11944
2004-12-11	53	↓1	8.3	11948
2004-12-12	54	↓1	8.3	11957
2004-12-13	54	-	8.3	11959
2004-12-14	54	-	8.3	11964
2004-12-15	54	-	8.3	11970
2004-12-16	54	-	8.3	11975
2004-12-19	54	-	8.3	11990
2004-12-22	54	-	8.3	12008
2004-12-28	53	↑1	8.3	12045
2004-12-29	53	-	8.3	12052
2004-12-30	53	-	8.3	12060
2004-12-31	52	↑1	8.3	12063
2005-01-01	52	-	8.3	12065
2005-01-02	52	-	8.3	12070
2005-01-03	52	-	8.3	12074
2005-01-04	53	↓1	8.3	12081
2005-01-05	53	-	8.3	12086
2005-01-06	53	-	8.3	12093
2005-01-08	53	-	8.3	12106
2005-01-09	53	-	8.3	12116
2005-01-10	53	-	8.3	12124
2005-01-11	53	-	8.3	12132
2005-01-12	53	-	8.3	12141
2005-01-13	53	-	8.3	12146
2005-01-14	53	-	8.3	12159
2005-01-15	53	-	8.3	12164
2005-01-16	53	-	8.3	12167
2005-01-17	53	-	8.3	12173
2005-01-18	53	-	8.3	12179
2005-01-19	53	-	8.3	12187
2005-01-20	53	-	8.3	12194
2005-01-21	53	-	8.3	12204
2005-01-22	52	↑1	8.3	12235
2005-01-23	52	-	8.3	12240
2005-01-24	52	-	8.3	12254
2005-01-25	52	-	8.3	12264
2005-01-26	52	-	8.3	12277
2005-01-28	52	-	8.3	12285
2005-01-29	54	↓2	8.3	12294
2005-01-30	54	-	8.3	12302
2005-02-01	53	↑1	8.3	12318
2005-02-02	53	-	8.3	12331
2005-02-03	52	↑1	8.3	12380
2005-02-04	52	-	8.3	12491
2005-02-06	55	↓3	8.3	12670
2005-02-07	55	-	8.3	12681
2005-02-08	52	↑3	8.3	12421
2005-02-09	52	-	8.3	12368
2005-02-10	52	-	8.3	12380
2005-02-11	52	-	8.3	12393
2005-02-12	53	↓1	8.3	12400
2005-02-13	53	-	8.3	12408
2005-02-14	53	-	8.3	12419
2005-02-15	53	-	8.3	12426
2005-02-16	53	-	8.3	12435
2005-02-17	52	↑1	8.3	12440
2005-02-18	52	-	8.3	12451
2005-02-19	52	-	8.3	12458
2005-02-20	52	-	8.3	12467
2005-02-21	52	-	8.3	12475
2005-02-22	52	-	8.3	12483
2005-02-23	50	↑2	8.3	12491
2005-02-24	50	-	8.3	12494
2005-02-25	50	-	8.3	12499
2005-02-26	50	-	8.3	12517
2005-02-28	50	-	8.3	12545
2005-03-01	50	-	8.3	12552
2005-03-02	50	-	8.3	12558
2005-03-03	50	-	8.3	12566
2005-03-04	50	-	8.3	12571
2005-03-05	50	-	8.3	12577
2005-03-06	50	-	8.3	12584
2005-03-07	50	-	8.3	12592
2005-03-08	50	-	8.3	12599
2005-03-09	50	-	8.3	12605
2005-03-10	50	-	8.3	12615
2005-03-11	50	-	8.3	12617
2005-03-12	50	-	8.3	12623
2005-03-13	50	-	8.3	12630
2005-03-14	50	-	8.3	12635
2005-03-15	50	-	8.3	12637
2005-03-16	50	-	8.3	12645
2005-03-17	50	-	8.3	12652
2005-03-18	50	-	8.3	12658
2005-03-19	50	-	8.3	12663
2005-03-20	50	-	8.3	12669
2005-03-21	50	-	8.3	12683
2005-03-22	50	-	8.3	12693
2005-03-23	49	↑1	8.3	12698
2005-03-24	49	-	8.3	12704
2005-03-25	49	-	8.3	12713
2005-03-26	49	-	8.3	12713
2005-03-27	50	↓1	8.3	12721
2005-03-28	50	-	8.3	12734
2005-03-29	50	-	8.3	12747
2005-03-30	51	↓1	8.3	12755
2005-03-31	51	-	8.3	12763
2005-04-01	51	-	8.3	12767
2005-04-02	51	-	8.3	12771
2005-04-03	51	-	8.3	12780
2005-04-05	51	-	8.3	12790
2005-04-06	51	-	8.3	12799
2005-04-07	51	-	8.3	12804
2005-04-08	51	-	8.3	12811
2005-04-09	51	-	8.3	12818
2005-04-10	51	-	8.3	12822
2005-04-11	51	-	8.3	12825
2005-04-12	51	-	8.3	12835
2005-04-13	51	-	8.3	12843
2005-04-14	51	-	8.3	12847
2005-04-15	51	-	8.3	12856
2005-04-16	51	-	8.3	12859
2005-04-17	51	-	8.3	12861
2005-04-18	52	↓1	8.3	12865
2005-04-19	52	-	8.3	12877
2005-04-20	52	-	8.3	12889
2005-04-21	52	-	8.3	12895
2005-04-23	52	-	8.3	12908
2005-04-24	52	-	8.3	12916
2005-04-25	52	-	8.3	12922
2005-04-27	52	-	8.3	12939
2005-04-28	52	-	8.3	12944
2005-05-01	50	↑2	8.3	12959
2005-05-06	50	-	8.3	12993
2005-05-07	50	-	8.3	12999
2005-05-08	49	↑1	8.3	13005
2005-05-09	49	-	8.3	13019
2005-05-10	56	↓7	8.3	13026
2005-05-11	57	↓1	8.3	13033
2005-05-13	57	-	8.3	13042
2005-05-14	57	-	8.3	13051
2005-05-15	57	-	8.3	13057
2005-05-16	57	-	8.3	13065
2005-05-17	57	-	8.3	13075
2005-05-18	57	-	8.3	13081
2005-05-19	57	-	8.3	13086
2005-05-20	57	-	8.3	13091
2005-05-21	57	-	8.3	13099
2005-05-22	57	-	8.3	13108
2005-05-23	57	-	8.3	13114
2005-05-24	57	-	8.3	13124
2005-05-25	57	-	8.3	13130
2005-05-26	57	-	8.3	13134
2005-05-28	57	-	8.3	13149
2005-05-29	57	-	8.3	13154
2005-05-30	57	-	8.3	13160
2005-06-01	57	-	8.3	13178
2005-06-02	56	↑1	8.3	13188
2005-06-03	57	↓1	8.3	13200
2005-06-04	57	-	8.3	13212
2005-06-05	57	-	8.3	13218
2005-06-07	57	-	8.3	13234
2005-06-08	56	↑1	8.3	13244
2005-06-09	56	-	8.3	13250
2005-06-10	55	↑1	8.3	13259
2005-06-11	56	↓1	8.3	13266
2005-06-12	52	↑4	8.3	13277
2005-06-13	56	↓4	8.3	13291
2005-06-14	56	-	8.3	13302
2005-06-15	56	-	8.3	13311
2005-06-16	56	-	8.3	13319
2005-06-17	56	-	8.3	13328
2005-06-18	56	-	8.3	13342
2005-06-19	56	-	8.3	13351
2005-06-20	55	↑1	8.3	13362
2005-06-21	55	-	8.3	13370
2005-06-22	55	-	8.3	13381
2005-06-23	55	-	8.3	13384
2005-06-25	55	-	8.3	13401
2005-06-26	54	↑1	8.3	13404
2005-06-27	56	↓2	8.3	13416
2005-06-28	56	-	8.3	13427
2005-06-29	56	-	8.3	13435
2005-06-30	56	-	8.3	13440
2005-07-01	56	-	8.3	13451
2005-07-02	56	-	8.3	13464
2005-07-05	56	-	8.3	13484
2005-07-06	56	-	8.3	13496
2005-07-07	56	-	8.3	13503
2005-07-08	55	↑1	8.3	13508
2005-07-09	55	-	8.3	13515
2005-07-10	54	↑1	8.3	13521
2005-07-11	54	-	8.3	13535
2005-07-12	54	-	8.3	13544
2005-07-13	54	-	8.3	13554
2005-07-14	54	-	8.3	13560
2005-07-15	55	↓1	8.3	13570
2005-07-16	54	↑1	8.3	13574
2005-07-17	55	↓1	8.3	13578
2005-07-18	55	-	8.3	13588
2005-07-19	55	-	8.3	13596
2005-07-20	55	-	8.3	13603
2005-07-21	54	↑1	8.3	13608
2005-07-22	54	-	8.3	13619
2005-07-23	54	-	8.3	13631
2005-07-24	54	-	8.3	13634
2005-07-25	54	-	8.3	13644
2005-07-26	54	-	8.3	13650
2005-07-27	54	-	8.3	13657
2005-07-28	54	-	8.3	13672
2005-07-29	54	-	8.3	13677
2005-07-30	54	-	8.3	13689
2005-07-31	54	-	8.3	13694
2005-08-01	54	-	8.3	13707
2005-08-02	54	-	8.3	13715
2005-08-03	55	↓1	8.3	13722
2005-08-04	56	↓1	8.3	13732
2005-08-05	56	-	8.3	13740
2005-08-06	57	↓1	8.3	13744
2005-08-07	55	↑2	8.3	13752
2005-08-08	56	↓1	8.3	13764
2005-08-09	56	-	8.3	13771
2005-08-11	56	-	8.3	13788
2005-08-12	56	-	8.3	13797
2005-08-13	57	↓1	8.3	13804
2005-08-14	57	-	8.3	13817
2005-08-15	57	-	8.3	13825
2005-08-16	57	-	8.3	13837
2005-08-17	57	-	8.3	13846
2005-08-21	57	-	8.3	13891
2005-08-23	57	-	8.3	13914
2005-08-25	57	-	8.3	13929
2005-08-26	57	-	8.3	13938
2005-08-27	57	-	8.3	13946
2005-08-28	57	-	8.3	13951
2005-08-29	57	-	8.3	13965
2005-08-30	57	-	8.3	13976
2005-08-31	57	-	8.3	13985
2005-09-01	57	-	8.3	13997
2005-09-03	57	-	8.3	14013
2005-09-06	58	↓1	8.3	14043
2005-09-07	58	-	8.3	14053
2005-09-08	58	-	8.3	14067
2005-09-09	58	-	8.3	14071
2005-09-11	58	-	8.3	14087
2005-09-12	58	-	8.3	14100
2005-09-14	58	-	8.3	14120
2005-09-15	58	-	8.3	14128
2005-09-19	58	-	8.3	14161
2005-09-20	58	-	8.3	14174
2005-09-30	58	-	8.3	14250
2005-10-01	58	-	8.3	14253
2005-10-03	58	-	8.3	14269
2005-10-12	62	↓4	8.3	14372
2005-10-13	62	-	8.3	14382
2005-10-17	63	↓1	8.3	14413
2005-10-20	63	-	8.3	14447
2005-10-22	63	-	8.3	14455
2005-10-23	63	-	8.3	14462
2005-10-24	63	-	8.3	14466
2005-10-25	63	-	8.3	14475
2005-10-26	63	-	8.3	14477
2005-10-29	63	-	8.3	14496
2005-10-30	63	-	8.3	14502
2005-11-01	63	-	8.3	14515
2005-11-02	63	-	8.3	14520
2005-11-03	63	-	8.3	14524
2005-11-04	63	-	8.3	14529
2005-11-06	63	-	8.3	14548
2005-11-08	63	-	8.3	14562
2005-11-09	64	↓1	8.3	14566
2005-11-12	64	-	8.3	14592
2005-11-23	64	-	8.3	14692
2005-11-24	64	-	8.3	14695
2005-11-25	64	-	8.3	14711
2005-11-26	64	-	8.3	14716
2005-11-27	64	-	8.3	14720
2005-11-28	64	-	8.3	14726
2005-11-30	64	-	8.3	14741
2005-12-01	64	-	8.3	14745
2005-12-02	64	-	8.3	14754
2005-12-03	64	-	8.3	14767
2005-12-05	64	-	8.3	14781
2005-12-06	64	-	8.3	14793
2005-12-07	64	-	8.3	14799
2005-12-09	66	↓2	8.3	14815
2005-12-10	66	-	8.3	14829
2005-12-11	66	-	8.3	14838
2005-12-12	66	-	8.3	14846
2005-12-13	67	↓1	8.3	14855
2005-12-14	60	↑7	8.3	14865
2005-12-15	60	-	8.3	14872
2005-12-16	60	-	8.3	14876
2005-12-17	61	↓1	8.3	14881
2005-12-19	61	-	8.3	14901
2005-12-20	61	-	8.3	14915
2005-12-22	61	-	8.3	14943
2005-12-24	61	-	8.3	14958
2005-12-30	61	-	8.3	15017
2006-01-01	62	↓1	8.3	15038
2006-01-03	62	-	8.3	15060
2006-01-04	62	-	8.3	15082
2006-01-05	62	-	8.3	15098
2006-01-06	63	↓1	8.3	15111
2006-01-07	63	-	8.3	15119
2006-01-08	63	-	8.3	15125
2006-01-09	63	-	8.3	15136
2006-01-10	62	↑1	8.3	15141
2006-01-11	62	-	8.3	15146
2006-01-12	63	↓1	8.3	15158
2006-01-13	63	-	8.3	15170
2006-01-14	63	-	8.3	15179
2006-01-15	63	-	8.3	15187
2006-01-16	63	-	8.3	15196
2006-01-17	63	-	8.3	15210
2006-01-26	63	-	8.3	15285
2006-01-30	63	-	8.3	15334
2006-01-31	63	-	8.3	15345
2006-02-01	63	-	8.3	15351
2006-02-02	63	-	8.3	15359
2006-02-03	63	-	8.3	15367
2006-02-04	63	-	8.3	15372
2006-02-05	63	-	8.3	15380
2006-02-06	63	-	8.3	15390
2006-02-07	63	-	8.3	15396
2006-02-08	63	-	8.3	15401
2006-02-10	63	-	8.3	15416
2006-02-12	63	-	8.3	15431
2006-02-13	63	-	8.3	15439
2006-02-16	63	-	8.3	15474
2006-02-19	63	-	8.3	15490
2006-02-26	65	↓2	8.3	15563
2006-03-01	66	↓1	8.3	15591
2006-03-04	67	↓1	8.3	15620
2006-03-06	67	-	8.3	15640
2006-03-16	68	↓1	8.3	15723
2006-03-17	68	-	8.3	15728
2006-03-18	68	-	8.3	15734
2006-03-20	68	-	8.3	15750
2006-03-21	68	-	8.3	15763
2006-03-24	68	-	8.3	15790
2006-03-28	68	-	8.3	15837
2006-04-01	68	-	8.3	15872
2006-04-06	68	-	8.3	15919
2006-04-08	68	-	8.3	15935
2006-04-09	68	-	8.3	15941
2006-04-10	68	-	8.3	15949
2006-04-11	68	-	8.3	15963
2006-04-12	69	↓1	8.3	15969
2006-04-13	69	-	8.3	15987
2006-04-14	69	-	8.3	15995
2006-04-15	70	↓1	8.3	16007
2006-04-16	70	-	8.3	16012
2006-04-17	70	-	8.3	16019
2006-04-20	71	↓1	8.3	16047
2006-04-21	71	-	8.3	16058
2006-04-22	71	-	8.3	16062
2006-04-23	71	-	8.3	16067
2006-04-24	71	-	8.3	16079
2006-04-26	71	-	8.3	16108
2006-05-01	71	-	8.3	16150
2006-05-04	73	↓2	8.3	16191
2006-05-06	73	-	8.3	16216
2006-05-07	73	-	8.3	16226
2006-05-08	73	-	8.3	16233
2006-05-12	73	-	8.2	16268
2006-05-13	73	-	8.2	16269
2006-05-18	73	-	8.2	16317
2006-05-29	73	-	8.2	16402
2006-06-01	73	-	8.2	16415
2006-06-12	73	-	8.2	16485
2006-06-13	73	-	8.2	16494
2006-06-15	73	-	8.2	16504
2006-06-23	73	-	8.2	16555
2006-06-30	73	-	8.2	16603
2006-07-02	73	-	8.3	16624
2006-07-04	73	-	8.3	16631
2006-07-05	73	-	8.3	16649
2006-07-15	73	-	8.3	16726
2006-07-16	73	-	8.3	16730
2006-07-19	73	-	8.3	16752
2006-07-20	73	-	8.3	16759
2006-08-01	73	-	8.3	16864
2006-08-04	72	↑1	8.3	16888
2006-08-05	72	-	8.3	16903
2006-08-13	72	-	8.3	16967
2006-08-20	72	-	8.3	17030
2006-08-21	72	-	8.3	17040
2006-08-23	72	-	8.3	17063
2006-08-24	73	↓1	8.3	17072
2006-08-27	72	↑1	8.3	17087
2006-08-28	72	-	8.3	17095
2006-08-30	72	-	8.3	17116
2006-09-01	72	-	8.3	17121
2006-09-02	72	-	8.3	17147
2006-09-06	72	-	8.3	17177
2006-09-08	73	↓1	8.3	17210
2006-09-10	73	-	8.3	17220
2006-09-11	73	-	8.3	17232
2006-10-01	75	↓2	8.3	17384
2006-10-03	76	↓1	8.3	17403
2006-10-04	76	-	8.3	17409
2006-10-06	76	-	8.3	17421
2006-10-11	76	-	8.2	17460
2006-10-14	76	-	8.3	17478
2006-10-15	76	-	8.3	17486
2006-10-16	76	-	8.3	17493
2006-10-17	76	-	8.3	17505
2006-10-18	75	↑1	8.3	17519
2006-10-20	74	↑1	8.3	17529
2006-10-23	75	↓1	8.3	17554
2006-10-24	74	↑1	8.3	17561
2006-10-25	76	↓2	8.3	17569
2006-10-26	75	↑1	8.3	17576
2006-10-27	76	↓1	8.3	17585
2006-10-30	76	-	8.3	17610
2006-11-01	75	↑1	8.3	17629
2006-11-03	75	-	8.3	17642
2006-11-05	76	↓1	8.3	17652
2006-11-08	76	-	8.3	17678
2006-11-10	76	-	8.2	17695
2006-11-11	76	-	8.2	17708
2006-11-13	76	-	8.2	17730
2006-11-15	76	-	8.2	17744
2006-11-16	76	-	8.2	17750
2006-11-22	76	-	8.2	17806
2006-11-24	75	↑1	8.2	17826
2006-11-30	75	-	8.2	17876
2006-12-01	75	-	8.2	17884
2006-12-04	75	-	8.2	17907
2006-12-05	75	-	8.2	17912
2006-12-07	75	-	8.2	17935
2006-12-08	75	-	8.2	17942
2006-12-10	75	-	8.2	17956
2006-12-12	75	-	8.2	17972
2006-12-15	75	-	8.2	17991
2006-12-16	75	-	8.2	18011
2006-12-17	75	-	8.2	18018
2006-12-18	75	-	8.2	18021
2006-12-23	75	-	8.2	18055
2006-12-24	75	-	8.2	18063
2006-12-29	75	-	8.2	18115
2007-01-01	76	↓1	8.2	18135
2007-01-02	76	-	8.2	18153
2007-01-05	76	-	8.2	18173
2007-01-06	76	-	8.2	18187
2007-01-07	76	-	8.2	18207
2007-01-08	76	-	8.2	18218
2007-01-12	75	↑1	8.2	18256
2007-01-14	75	-	8.2	18271
2007-01-16	75	-	8.2	18293
2007-01-17	75	-	8.2	18306
2007-01-18	75	-	8.2	18306
2007-01-19	75	-	8.2	18323
2007-01-20	75	-	8.2	18342
2007-01-22	75	-	8.2	18358
2007-01-23	75	-	8.2	18367
2007-01-25	75	-	8.2	18383
2007-01-27	75	-	8.2	18390
2007-02-01	77	↓2	8.2	18431
2007-02-02	77	-	8.2	18448
2007-02-03	77	-	8.2	18456
2007-02-04	77	-	8.2	18463
2007-02-05	77	-	8.2	18472
2007-02-06	77	-	8.2	18481
2007-02-07	78	↓1	8.2	18487
2007-02-09	78	-	8.2	18497
2007-02-11	78	-	8.2	18521
2007-02-12	78	-	8.2	18530
2007-02-15	78	-	8.2	18561
2007-02-16	78	-	8.2	18569
2007-02-17	78	-	8.2	18575
2007-02-18	78	-	8.2	18591
2007-02-19	78	-	8.2	18598
2007-02-22	78	-	8.2	18639
2007-02-23	78	-	8.2	18659
2007-02-24	78	-	8.2	18682
2007-02-27	78	-	8.2	18721
2007-02-28	78	-	8.2	18733
2007-03-01	78	-	8.2	18760
2007-03-02	78	-	8.2	18775
2007-03-04	78	-	8.2	18852
2007-03-05	78	-	8.2	18864
2007-03-07	78	-	8.2	18918
2007-03-08	78	-	8.2	18937
2007-03-09	78	-	8.2	18949
2007-03-12	78	-	8.2	19001
2007-03-14	78	-	8.2	19026
2007-03-15	78	-	8.2	19040
2007-03-16	78	-	8.2	19052
2007-03-17	78	-	8.2	19058
2007-03-18	78	-	8.2	19068
2007-03-19	78	-	8.2	19076
2007-03-20	78	-	8.2	19086
2007-03-21	78	-	8.2	19101
2007-03-22	78	-	8.2	19111
2007-03-23	78	-	8.2	19128
2007-03-24	78	-	8.2	19142
2007-03-25	78	-	8.2	19159
2007-03-26	78	-	8.2	19199
2007-03-28	78	-	8.2	19224
2007-03-30	78	-	8.2	19246
2007-04-01	78	-	8.2	19256
2007-04-02	78	-	8.2	19292
2007-04-03	78	-	8.2	19305
2007-04-04	78	-	8.2	19314
2007-04-05	78	-	8.2	19323
2007-04-06	78	-	8.2	19336
2007-04-07	78	-	8.2	19356
2007-04-08	78	-	8.2	19370
2007-04-11	78	-	8.2	19417
2007-04-12	78	-	8.2	19445
2007-04-13	78	-	8.2	19460
2007-04-14	78	-	8.2	19477
2007-04-15	79	↓1	8.2	19489
2007-04-16	79	-	8.2	19508
2007-04-17	79	-	8.2	19516
2007-04-19	79	-	8.2	19546
2007-04-20	77	↑2	8.2	19559
2007-04-21	77	-	8.2	19570
2007-04-22	77	-	8.2	19579
2007-04-23	78	↓1	8.2	19599
2007-04-24	79	↓1	8.2	19610
2007-04-25	78	↑1	8.2	19628
2007-04-26	78	-	8.2	19633
2007-04-27	78	-	8.2	19650
2007-04-28	77	↑1	8.3	19663
2007-04-30	77	-	8.3	19685
2007-05-01	77	-	8.3	19698
2007-05-03	78	↓1	8.3	19721
2007-05-04	79	↓1	8.3	19748
2007-05-05	79	-	8.3	19765
2007-05-06	79	-	8.3	19780
2007-05-07	79	-	8.3	19795
2007-05-09	79	-	8.3	19822
2007-05-10	79	-	8.3	19836
2007-05-11	79	-	8.3	19854
2007-05-12	79	-	8.3	19867
2007-05-13	80	↓1	8.3	19889
2007-05-14	80	-	8.3	19904
2007-05-15	80	-	8.3	19913
2007-05-16	80	-	8.3	19925
2007-05-17	80	-	8.3	19937
2007-05-18	80	-	8.3	19946
2007-05-19	80	-	8.3	19959
2007-05-20	80	-	8.3	19979
2007-05-21	80	-	8.3	19991
2007-05-25	80	-	8.3	20036
2007-05-26	80	-	8.3	20042
2007-05-27	80	-	8.3	20057
2007-05-28	80	-	8.3	20075
2007-05-29	80	-	8.3	20094
2007-05-31	80	-	8.3	20109
2007-06-01	80	-	8.3	20143
2007-06-02	80	-	8.3	20158
2007-06-03	80	-	8.3	20168
2007-06-04	80	-	8.3	20180
2007-06-05	80	-	8.3	20191
2007-06-07	80	-	8.3	20203
2007-06-08	80	-	8.3	20225
2007-06-09	80	-	8.3	20234
2007-06-10	80	-	8.3	20248
2007-06-11	80	-	8.3	20268
2007-06-13	80	-	8.3	20282
2007-06-16	80	-	8.3	20330
2007-06-17	80	-	8.3	20345
2007-06-18	80	-	8.3	20361
2007-06-19	80	-	8.3	20372
2007-06-20	80	-	8.3	20384
2007-06-21	79	↑1	8.3	20389
2007-06-22	79	-	8.3	20398
2007-06-23	79	-	8.3	20415
2007-06-24	79	-	8.3	20433
2007-06-25	79	-	8.3	20447
2007-06-26	79	-	8.3	20459
2007-06-27	79	-	8.3	20480
2007-06-28	79	-	8.3	20492
2007-06-29	79	-	8.3	20501
2007-06-30	79	-	8.3	20514
2007-07-01	80	↓1	8.3	20529
2007-07-02	80	-	8.3	20549
2007-07-03	80	-	8.3	20568
2007-07-04	79	↑1	8.3	20578
2007-07-05	79	-	8.3	20588
2007-07-06	79	-	8.3	20608
2007-07-07	79	-	8.3	20617
2007-07-08	79	-	8.3	20630
2007-07-09	79	-	8.3	20652
2007-07-10	79	-	8.3	20659
2007-07-11	78	↑1	8.3	20669
2007-07-12	78	-	8.3	20678
2007-07-13	78	-	8.3	20689
2007-07-14	78	-	8.3	20706
2007-07-16	78	-	8.3	20739
2007-07-17	78	-	8.3	20753
2007-07-18	79	↓1	8.3	20774
2007-07-19	79	-	8.3	20786
2007-07-20	79	-	8.3	20800
2007-07-21	79	-	8.3	20812
2007-07-22	79	-	8.3	20827
2007-07-23	79	-	8.3	20844
2007-07-24	79	-	8.3	20853
2007-07-25	79	-	8.3	20863
2007-07-26	80	↓1	8.3	20879
2007-07-27	80	-	8.3	20890
2007-07-28	80	-	8.3	20899
2007-07-29	80	-	8.3	20912
2007-07-30	80	-	8.3	20921
2007-07-31	80	-	8.3	20927
2007-08-01	80	-	8.3	20941
2007-08-02	80	-	8.3	20966
2007-08-03	80	-	8.3	20978
2007-08-04	80	-	8.3	20994
2007-08-05	81	↓1	8.3	21009
2007-08-06	82	↓1	8.3	21021
2007-08-07	82	-	8.3	21036
2007-08-08	82	-	8.3	21052
2007-08-09	82	-	8.3	21071
2007-08-10	82	-	8.3	21079
2007-08-13	82	-	8.3	21121
2007-08-14	82	-	8.3	21139
2007-08-15	82	-	8.3	21151
2007-08-16	81	↑1	8.3	21166
2007-08-17	81	-	8.3	21178
2007-08-18	82	↓1	8.3	21189
2007-08-19	82	-	8.3	21199
2007-08-20	81	↑1	8.3	21213
2007-08-21	82	↓1	8.3	21224
2007-08-22	81	↑1	8.3	21236
2007-08-23	81	-	8.3	21245
2007-08-24	81	-	8.3	21259
2007-08-25	81	-	8.3	21273
2007-08-26	81	-	8.3	21287
2007-08-27	81	-	8.3	21301
2007-08-28	82	↓1	8.3	21311
2007-08-29	82	-	8.3	21321
2007-08-30	82	-	8.3	21328
2007-08-31	82	-	8.3	21335
2007-09-01	82	-	8.3	21345
2007-09-02	82	-	8.3	21353
2007-09-03	82	-	8.3	21365
2007-09-04	82	-	8.3	21376
2007-09-05	82	-	8.3	21390
2007-09-06	81	↑1	8.3	21400
2007-09-07	81	-	8.3	21411
2007-09-08	81	-	8.3	21420
2007-09-09	81	-	8.3	21430
2007-09-10	81	-	8.3	21438
2007-09-11	80	↑1	8.3	21446
2007-09-12	80	-	8.3	21454
2007-09-13	80	-	8.3	21466
2007-09-15	80	-	8.3	21475
2007-09-16	80	-	8.3	21495
2007-09-17	80	-	8.3	21503
2007-09-18	80	-	8.3	21512
2007-09-19	80	-	8.3	21516
2007-09-20	80	-	8.3	21534
2007-09-21	79	↑1	8.3	21548
2007-09-22	80	↓1	8.3	21557
2007-09-23	80	-	8.3	21568
2007-09-24	79	↑1	8.3	21579
2007-09-25	79	-	8.3	21588
2007-09-26	79	-	8.3	21599
2007-09-27	79	-	8.3	21608
2007-09-28	79	-	8.3	21620
2007-09-29	79	-	8.3	21626
2007-09-30	79	-	8.3	21635
2007-10-01	79	-	8.3	21649
2007-10-02	79	-	8.3	21661
2007-10-03	79	-	8.3	21676
2007-10-04	79	-	8.3	21689
2007-10-06	79	-	8.3	21717
2007-10-07	79	-	8.3	21725
2007-10-08	78	↑1	8.3	21744
2007-10-09	78	-	8.3	21771
2007-10-10	78	-	8.3	21810
2007-10-11	78	-	8.3	21833
2007-10-12	79	↓1	8.3	21839
2007-10-13	79	-	8.3	21857
2007-10-14	80	↓1	8.3	21875
2007-10-15	80	-	8.3	21884
2007-10-16	80	-	8.3	21890
2007-10-17	79	↑1	8.3	21897
2007-10-18	79	-	8.3	21907
2007-10-19	80	↓1	8.3	21914
2007-10-20	79	↑1	8.3	21919
2007-10-21	80	↓1	8.3	21929
2007-10-22	79	↑1	8.3	21945
2007-10-23	79	-	8.3	21952
2007-10-24	79	-	8.3	21957
2007-10-25	79	-	8.3	21968
2007-10-26	78	↑1	8.3	21973
2007-10-27	79	↓1	8.3	21981
2007-10-29	79	-	8.3	21991
2007-10-30	79	-	8.3	21996
2007-10-31	79	-	8.3	22005
2007-11-01	79	-	8.3	22016
2007-11-02	79	-	8.3	22024
2007-11-03	77	↑2	8.3	22038
2007-11-04	78	↓1	8.3	22048
2007-11-05	79	↓1	8.3	22068
2007-11-06	77	↑2	8.3	22082
2007-11-07	77	-	8.3	22090
2007-11-08	77	-	8.3	22101
2007-11-09	77	-	8.3	22110
2007-11-10	77	-	8.3	22114
2007-11-11	77	-	8.3	22126
2007-11-12	77	-	8.3	22141
2007-11-13	79	↓2	8.3	22154
2007-11-15	79	-	8.3	22168
2007-11-16	78	↑1	8.3	22177
2007-11-17	78	-	8.3	22187
2007-11-18	78	-	8.3	22199
2007-11-19	80	↓2	8.3	22213
2007-11-20	80	-	8.3	22228
2007-11-21	80	-	8.3	22238
2007-11-22	79	↑1	8.3	22245
2007-11-23	78	↑1	8.3	22257
2007-11-24	78	-	8.3	22267
2007-11-25	78	-	8.3	22280
2007-11-26	78	-	8.3	22287
2007-11-27	78	-	8.3	22293
2007-11-28	78	-	8.3	22300
2007-11-29	78	-	8.3	22307
2007-11-30	78	-	8.3	22314
2007-12-01	77	↑1	8.3	22318
2007-12-02	77	-	8.3	22327
2007-12-03	77	-	8.3	22341
2007-12-04	77	-	8.3	22354
2007-12-05	77	-	8.3	22362
2007-12-06	77	-	8.3	22374
2007-12-07	77	-	8.3	22384
2007-12-08	77	-	8.3	22389
2007-12-09	77	-	8.3	22400
2007-12-10	77	-	8.3	22412
2007-12-11	77	-	8.3	22425
2007-12-12	77	-	8.3	22432
2007-12-13	77	-	8.3	22441
2007-12-14	77	-	8.3	22452
2007-12-15	77	-	8.3	22464
2007-12-16	77	-	8.3	22467
2007-12-17	77	-	8.3	22477
2007-12-18	77	-	8.3	22487
2007-12-19	77	-	8.3	22493
2007-12-21	78	↓1	8.3	22505
2007-12-22	80	↓2	8.3	22491
2007-12-23	80	-	8.3	22496
2007-12-24	80	-	8.3	22510
2007-12-26	80	-	8.3	22532
2007-12-27	80	-	8.3	22540
2007-12-28	80	-	8.3	22558
2007-12-29	80	-	8.3	22570
2007-12-30	80	-	8.3	22584
2007-12-31	80	-	8.3	22597
2008-01-01	80	-	8.3	22610
2008-01-03	80	-	8.3	22649
2008-01-04	81	↓1	8.3	22661
2008-01-05	81	-	8.3	22674
2008-01-06	81	-	8.3	22689
2008-01-07	81	-	8.3	22702
2008-01-09	82	↓1	8.3	22740
2008-01-10	82	-	8.3	22746
2008-01-12	82	-	8.3	22756
2008-01-13	82	-	8.3	22777
2008-01-14	82	-	8.3	22792
2008-01-16	82	-	8.3	22832
2008-01-17	82	-	8.3	22842
2008-01-18	82	-	8.3	22859
2008-01-19	82	-	8.3	22863
2008-01-22	82	-	8.3	22952
2008-01-24	82	-	8.3	22976
2008-01-27	82	-	8.3	23017
2008-01-28	82	-	8.3	23033
2008-01-29	82	-	8.3	23050
2008-01-30	82	-	8.3	23067
2008-01-31	82	-	8.3	23082
2008-02-01	82	-	8.3	23099
2008-02-02	82	-	8.3	23108
2008-02-03	82	-	8.3	23118
2008-02-04	82	-	8.3	23138
2008-02-05	81	↑1	8.3	23149
2008-02-06	81	-	8.3	23163
2008-02-07	81	-	8.3	23176
2008-02-08	81	-	8.3	23190
2008-02-09	81	-	8.3	23199
2008-02-10	81	-	8.3	23209
2008-02-11	81	-	8.3	23218
2008-02-12	81	-	8.3	23235
2008-02-13	81	-	8.3	23244
2008-02-14	81	-	8.3	23258
2008-02-15	81	-	8.3	23273
2008-02-16	81	-	8.3	23282
2008-02-17	81	-	8.3	23296
2008-02-18	81	-	8.3	23308
2008-02-19	81	-	8.3	23327
2008-02-20	81	-	8.3	23371
2008-02-21	81	-	8.3	23381
2008-02-22	81	-	8.3	23393
2008-02-23	81	-	8.3	23405
2008-02-24	81	-	8.3	23424
2008-02-26	81	-	8.3	23462
2008-02-27	81	-	8.3	23481
2008-02-28	81	-	8.3	23498
2008-02-29	81	-	8.3	23511
2008-03-01	81	-	8.3	23516
2008-03-02	81	-	8.3	23532
2008-03-03	81	-	8.3	23588
2008-03-04	81	-	8.3	23621
2008-03-05	81	-	8.3	23644
2008-03-06	81	-	8.3	23656
2008-03-07	81	-	8.3	23673
2008-03-08	81	-	8.3	23685
2008-03-09	81	-	8.3	23696
2008-03-10	81	-	8.3	23711
2008-03-11	81	-	8.3	23727
2008-03-12	81	-	8.3	23739
2008-03-13	81	-	8.3	23763
2008-03-14	81	-	8.3	23774
2008-03-15	81	-	8.3	23788
2008-03-16	81	-	8.3	23798
2008-03-17	81	-	8.3	23813
2008-03-18	81	-	8.3	23880
2008-03-19	81	-	8.3	23917
2008-03-20	81	-	8.3	23932
2008-03-21	81	-	8.3	23945
2008-03-22	81	-	8.3	23813
2008-03-24	81	-	8.3	23864
2008-03-25	81	-	8.3	23875
2008-03-26	80	↑1	8.3	23881
2008-03-28	80	-	8.3	23903
2008-03-30	81	↓1	8.3	24048
2008-03-31	80	↑1	8.3	24063
2008-04-01	81	↓1	8.3	24090
2008-04-02	81	-	8.3	24108
2008-04-03	81	-	8.3	24121
2008-04-04	80	↑1	8.3	24135
2008-04-05	80	-	8.3	24152
2008-04-06	80	-	8.3	24217
2008-04-07	80	-	8.3	24261
2008-04-08	80	-	8.3	24296
2008-04-09	80	-	8.3	24310
2008-04-10	80	-	8.3	24326
2008-04-11	80	-	8.3	24344
2008-04-12	80	-	8.3	24354
2008-04-13	80	-	8.3	24373
2008-04-15	80	-	8.3	24399
2008-04-17	80	-	8.3	24432
2008-04-18	80	-	8.3	24440
2008-04-19	80	-	8.3	24451
2008-04-20	80	-	8.3	24477
2008-04-21	79	↑1	8.3	24493
2008-04-22	79	-	8.3	24507
2008-04-23	79	-	8.3	24514
2008-04-24	79	-	8.3	24522
2008-04-25	79	-	8.3	24533
2008-04-26	79	-	8.3	24540
2008-04-27	78	↑1	8.3	24558
2008-04-28	78	-	8.3	24569
2008-04-29	78	-	8.3	24579
2008-04-30	79	↓1	8.3	24594
2008-05-01	79	-	8.3	24602
2008-05-02	78	↑1	8.3	24617
2008-05-04	78	-	8.3	24645
2008-05-05	78	-	8.3	24659
2008-05-06	78	-	8.3	24669
2008-05-08	78	-	8.3	24685
2008-05-09	78	-	8.3	24699
2008-05-10	78	-	8.3	24715
2008-05-12	78	-	8.3	24737
2008-05-13	78	-	8.3	24752
2008-05-14	78	-	8.3	24771
2008-05-15	78	-	8.3	24784
2008-05-16	78	-	8.3	24806
2008-05-17	78	-	8.3	24814
2008-05-18	78	-	8.3	24820
2008-05-19	78	-	8.3	24831
2008-05-20	78	-	8.3	24844
2008-05-21	78	-	8.3	24861
2008-05-22	78	-	8.3	24862
2008-05-23	78	-	8.3	24870
2008-05-24	78	-	8.3	24893
2008-05-25	78	-	8.3	24915
2008-05-26	78	-	8.3	24932
2008-05-27	78	-	8.3	24946
2008-05-28	78	-	8.3	24956
2008-05-29	78	-	8.3	24968
2008-05-30	78	-	8.3	24981
2008-05-31	79	↓1	8.3	24995
2008-06-01	78	↑1	8.3	25017
2008-06-02	78	-	8.3	25030
2008-06-03	78	-	8.3	25047
2008-06-05	79	↓1	8.3	25063
2008-06-06	79	-	8.3	25072
2008-06-08	79	-	8.3	25101
2008-06-09	79	-	8.3	25114
2008-06-10	79	-	8.3	25125
2008-06-11	79	-	8.3	25137
2008-06-12	79	-	8.3	25150
2008-06-13	80	↓1	8.3	25158
2008-06-15	80	-	8.3	25187
2008-06-16	81	↓1	8.3	25199
2008-06-17	81	-	8.3	25211
2008-06-18	80	↑1	8.3	25228
2008-06-19	81	↓1	8.3	25235
2008-06-20	81	-	8.3	25248
2008-06-21	81	-	8.3	25269
2008-06-22	82	↓1	8.3	25282
2008-06-24	82	-	8.3	25310
2008-06-25	82	-	8.3	25322
2008-06-26	82	-	8.3	25331
2008-06-27	82	-	8.3	25344
2008-06-29	83	↓1	8.3	25381
2008-06-30	83	-	8.3	25409
2008-07-01	84	↓1	8.3	25426
2008-07-02	81	↑3	8.3	25418
2008-07-03	81	-	8.3	25476
2008-07-04	81	-	8.3	25490
2008-07-05	81	-	8.3	25504
2008-07-06	81	-	8.3	25522
2008-07-07	81	-	8.3	25540
2008-07-08	81	-	8.3	25553
2008-07-09	81	-	8.3	25563
2008-07-10	81	-	8.3	25579
2008-07-11	81	-	8.3	25606
2008-07-12	81	-	8.3	25624
2008-07-13	81	-	8.3	25647
2008-07-14	82	↓1	8.3	25664
2008-07-15	79	↑3	8.3	25615
2008-07-16	80	↓1	8.3	25636
2008-07-17	80	-	8.3	25654
2008-07-18	80	-	8.3	25670
2008-07-19	80	-	8.3	25694
2008-07-20	80	-	8.3	25724
2008-07-21	79	↑1	8.3	25752
2008-07-22	79	-	8.3	25785
2008-07-23	79	-	8.3	25814
2008-07-24	80	↓1	8.3	25832
2008-07-25	79	↑1	8.3	25852
2008-07-26	79	-	8.3	25871
2008-07-27	80	↓1	8.3	25899
2008-07-28	79	↑1	8.3	25924
2008-07-29	79	-	8.3	25949
2008-07-30	79	-	8.3	25970
2008-07-31	79	-	8.3	25989
2008-08-01	79	-	8.3	26017
2008-08-02	79	-	8.3	26027
2008-08-03	80	↓1	8.3	26042
2008-08-04	80	-	8.3	26066
2008-08-05	79	↑1	8.3	26081
2008-08-06	79	-	8.3	26099
2008-08-07	79	-	8.3	26114
2008-08-08	79	-	8.3	26132
2008-08-10	79	-	8.3	26157
2008-08-11	79	-	8.3	26192
2008-08-12	79	-	8.3	26219
2008-08-13	79	-	8.3	26238
2008-08-14	79	-	8.3	26257
2008-08-16	79	-	8.3	26292
2008-08-17	79	-	8.3	26320
2008-08-18	79	-	8.3	26341
2008-08-19	79	-	8.3	26360
2008-08-21	79	-	8.3	26390
2008-08-23	79	-	8.3	26396
2008-08-25	79	-	8.3	26426
2008-08-27	78	↑1	8.3	26449
2008-08-28	78	-	8.3	26464
2008-08-29	78	-	8.3	26475
2008-08-30	78	-	8.3	26490
2008-08-31	78	-	8.3	26506
2008-09-01	78	-	8.3	26523
2008-09-02	78	-	8.3	26534
2008-09-03	78	-	8.3	26552
2008-09-04	78	-	8.3	26564
2008-09-05	78	-	8.3	26573
2008-09-06	78	-	8.3	26592
2008-09-07	78	-	8.3	26606
2008-09-08	77	↑1	8.3	26622
2008-09-09	77	-	8.3	26633
2008-09-10	77	-	8.3	26647
2008-09-11	77	-	8.3	26653
2008-09-12	77	-	8.3	26665
2008-09-13	77	-	8.3	26678
2008-09-14	77	-	8.3	26696
2008-09-15	77	-	8.3	26716
2008-09-16	77	-	8.3	26733
2008-09-17	77	-	8.3	26743
2008-09-20	77	-	8.3	26782
2008-09-21	77	-	8.3	26797
2008-09-22	77	-	8.3	26818
2008-09-24	77	-	8.3	26840
2008-09-25	77	-	8.3	26850
2008-09-26	77	-	8.3	26856
2008-09-27	77	-	8.3	26863
2008-09-28	77	-	8.3	26874
2008-09-29	77	-	8.3	26892
2008-09-30	77	-	8.3	26905
2008-10-01	77	-	8.3	26920
2008-10-02	77	-	8.3	26936
2008-10-03	77	-	8.3	26950
2008-10-04	76	↑1	8.3	26968
2008-10-05	77	↓1	8.3	26980
2008-10-06	77	-	8.3	26988
2008-10-07	77	-	8.3	27005
2008-10-08	76	↑1	8.3	27019
2008-10-09	76	-	8.3	27029
2008-10-10	76	-	8.3	27036
2008-10-11	76	-	8.3	27050
2008-10-12	76	-	8.3	27068
2008-10-13	76	-	8.3	27085
2008-10-14	76	-	8.3	27093
2008-10-15	76	-	8.3	27102
2008-10-16	76	-	8.3	27109
2008-10-17	77	↓1	8.3	27118
2008-10-18	76	↑1	8.3	27128
2008-10-19	76	-	8.3	27138
2008-10-20	76	-	8.3	27148
2008-10-21	76	-	8.3	27158
2008-10-22	76	-	8.3	27172
2008-10-23	76	-	8.3	27182
2008-10-24	76	-	8.3	27197
2008-10-25	76	-	8.3	27205
2008-10-27	76	-	8.3	27216
2008-10-28	76	-	8.3	27227
2008-10-29	76	-	8.3	27239
2008-10-30	76	-	8.3	27247
2008-10-31	76	-	8.3	27259
2008-11-01	76	-	8.3	27272
2008-11-02	76	-	8.3	27281
2008-11-03	75	↑1	8.3	27302
2008-11-04	75	-	8.3	27314
2008-11-06	75	-	8.3	27331
2008-11-07	75	-	8.3	27336
2008-11-08	75	-	8.3	27346
2008-11-09	75	-	8.3	27357
2008-11-10	75	-	8.3	27375
2008-11-11	75	-	8.3	27385
2008-11-12	75	-	8.3	27393
2008-11-13	75	-	8.3	27403
2008-11-14	75	-	8.3	27411
2008-11-15	75	-	8.3	27424
2008-11-16	75	-	8.3	27431
2008-11-17	75	-	8.3	27447
2008-11-18	75	-	8.3	27463
2008-11-19	75	-	8.3	27473
2008-11-20	75	-	8.3	27487
2008-11-21	75	-	8.3	27502
2008-11-24	75	-	8.3	27528
2008-11-25	75	-	8.3	27548
2008-11-26	75	-	8.3	27561
2008-11-27	75	-	8.3	27567
2008-11-28	75	-	8.3	27581
2008-11-29	75	-	8.3	27588
2008-11-30	75	-	8.3	27598
2008-12-01	75	-	8.3	27614
2008-12-02	75	-	8.3	27634
2008-12-03	75	-	8.3	27650
2008-12-04	75	-	8.3	27661
2008-12-05	75	-	8.3	27676
2008-12-06	75	-	8.3	27688
2008-12-07	75	-	8.3	27703
2008-12-08	75	-	8.3	27719
2008-12-09	75	-	8.3	27727
2008-12-10	75	-	8.3	27742
2008-12-11	75	-	8.3	27751
2008-12-12	75	-	8.3	27764
2008-12-13	75	-	8.3	27782
2008-12-15	75	-	8.3	27818
2008-12-16	75	-	8.3	27826
2008-12-17	75	-	8.3	27843
2008-12-18	75	-	8.3	27852
2008-12-19	75	-	8.3	27863
2008-12-20	75	-	8.3	27873
2008-12-21	75	-	8.4	27885
2008-12-22	75	-	8.4	27901
2008-12-23	75	-	8.4	27923
2008-12-24	75	-	8.3	27937
2008-12-26	74	↑1	8.4	27960
2008-12-27	74	-	8.4	27971
2008-12-28	75	↓1	8.4	27983
2008-12-29	74	↑1	8.4	27997
2008-12-30	76	↓2	8.4	28016
2008-12-31	76	-	8.4	28040
2009-01-01	76	-	8.4	28052
2009-01-02	77	↓1	8.4	28065
2009-01-03	77	-	8.4	28086
2009-01-04	76	↑1	8.4	28111
2009-01-05	76	-	8.4	28141
2009-01-06	76	-	8.4	28155
2009-01-08	76	-	8.4	28180
2009-01-09	76	-	8.4	28189
2009-01-10	76	-	8.4	28204
2009-01-11	77	↓1	8.4	28216
2009-01-12	77	-	8.4	28232
2009-01-13	76	↑1	8.4	28245
2009-01-14	76	-	8.4	28260
2009-01-16	76	-	8.4	28295
2009-01-17	75	↑1	8.4	28309
2009-01-18	75	-	8.4	28328
2009-01-19	75	-	8.4	28348
2009-01-20	75	-	8.4	28359
2009-01-21	75	-	8.4	28369
2009-01-22	75	-	8.4	28382
2009-01-23	75	-	8.4	28397
2009-01-24	75	-	8.4	28421
2009-01-25	75	-	8.4	28440
2009-01-26	75	-	8.4	28463
2009-01-27	75	-	8.4	28485
2009-01-28	75	-	8.4	28498
2009-01-29	75	-	8.4	28509
2009-01-30	75	-	8.4	28521
2009-01-31	75	-	8.4	28532
2009-02-01	75	-	8.4	28550
2009-02-02	75	-	8.4	28565
2009-02-03	75	-	8.4	28581
2009-02-04	75	-	8.4	28594
2009-02-05	75	-	8.4	28610
2009-02-06	75	-	8.4	28627
2009-02-07	75	-	8.4	28641
2009-02-08	75	-	8.4	28656
2009-02-09	75	-	8.4	28681
2009-02-10	75	-	8.4	28694
2009-02-11	75	-	8.4	28704
2009-02-12	75	-	8.4	28721
2009-02-13	75	-	8.4	28733
2009-02-14	75	-	8.4	28743
2009-02-15	75	-	8.4	28762
2009-02-16	75	-	8.4	28780
2009-02-17	75	-	8.4	28798
2009-02-18	75	-	8.4	28813
2009-02-19	75	-	8.4	28833
2009-02-20	75	-	8.4	28881
2009-02-21	75	-	8.4	28894
2009-02-22	75	-	8.4	28915
2009-02-24	75	-	8.4	28948
2009-02-25	75	-	8.4	28967
2009-02-26	75	-	8.4	28984
2009-02-27	75	-	8.4	28992
2009-02-28	75	-	8.4	29004
2009-03-04	75	-	8.4	29062
2009-03-05	75	-	8.4	29091
2009-03-06	75	-	8.4	29105
2009-03-07	75	-	8.4	29116
2009-03-08	75	-	8.4	29129
2009-03-09	75	-	8.4	29146
2009-03-10	75	-	8.4	29164
2009-03-11	75	-	8.4	29182
2009-03-12	75	-	8.4	29192
2009-03-13	75	-	8.4	29215
2009-03-14	75	-	8.4	29226
2009-03-15	75	-	8.4	29241
2009-03-16	75	-	8.4	29257
2009-03-17	75	-	8.4	29270
2009-03-18	75	-	8.4	29289
2009-03-19	75	-	8.4	29301
2009-03-20	75	-	8.4	29314
2009-03-21	75	-	8.4	29324
2009-03-22	75	-	8.4	29336
2009-03-23	75	-	8.4	29351
2009-03-24	75	-	8.4	29366
2009-03-25	75	-	8.4	29388
2009-03-26	75	-	8.4	29403
2009-03-27	75	-	8.4	29414
2009-03-29	75	-	8.4	29427
2009-03-30	75	-	8.4	29440
2009-03-31	75	-	8.4	29456
2009-04-04	75	-	8.4	29506
2009-04-05	75	-	8.4	29518
2009-04-06	75	-	8.4	29532
2009-04-07	75	-	8.4	29537
2009-04-08	75	-	8.4	29546
2009-04-09	75	-	8.4	29556
2009-04-10	75	-	8.4	29562
2009-04-11	75	-	8.4	29572
2009-04-12	75	-	8.4	29581
2009-04-13	75	-	8.4	29595
2009-04-14	75	-	8.4	29608
2009-04-15	75	-	8.4	29613
2009-04-16	75	-	8.4	29620
2009-04-17	75	-	8.4	29633
2009-04-18	75	-	8.4	29641
2009-04-19	74	↑1	8.4	29650
2009-04-20	74	-	8.4	29667
2009-04-21	74	-	8.4	29682
2009-04-23	74	-	8.4	29700
2009-04-24	74	-	8.4	29707
2009-04-25	74	-	8.4	29715
2009-04-26	74	-	8.4	29725
2009-04-27	74	-	8.4	29738
2009-04-28	74	-	8.4	29754
2009-04-29	74	-	8.4	29772
2009-04-30	74	-	8.4	29776
2009-05-01	74	-	8.4	29782
2009-05-03	74	-	8.4	29801
2009-05-04	74	-	8.4	29819
2009-05-06	74	-	8.4	29842
2009-05-08	74	-	8.4	29857
2009-05-09	74	-	8.4	29869
2009-05-10	75	↓1	8.4	29884
2009-05-11	75	-	8.4	29900
2009-05-12	75	-	8.4	29915
2009-05-13	75	-	8.4	29927
2009-05-14	75	-	8.4	29935
2009-05-15	75	-	8.4	29949
2009-05-16	75	-	8.4	29956
2009-05-17	75	-	8.4	29963
2009-05-18	75	-	8.4	29972
2009-05-19	75	-	8.4	29990
2009-05-20	75	-	8.4	29997
2009-05-21	75	-	8.4	30011
2009-05-22	75	-	8.4	30014
2009-05-23	74	↑1	8.4	30027
2009-05-24	74	-	8.4	30040
2009-05-25	74	-	8.4	30053
2009-05-26	74	-	8.4	30065
2009-05-27	74	-	8.4	30078
2009-05-28	74	-	8.4	30087
2009-05-30	74	-	8.4	30108
2009-06-01	75	↓1	8.4	30136
2009-06-02	75	-	8.4	30147
2009-06-03	75	-	8.4	30154
2009-06-04	75	-	8.4	30164
2009-06-05	75	-	8.4	30184
2009-06-06	75	-	8.4	30194
2009-06-07	75	-	8.4	30204
2009-06-08	75	-	8.4	30226
2009-06-09	75	-	8.4	30244
2009-06-10	75	-	8.4	30252
2009-06-12	75	-	8.4	30272
2009-06-13	75	-	8.4	30281
2009-06-14	75	-	8.4	30293
2009-06-15	75	-	8.4	30307
2009-06-16	75	-	8.4	30321
2009-06-17	75	-	8.4	30332
2009-06-18	75	-	8.4	30345
2009-06-19	75	-	8.4	30351
2009-06-20	75	-	8.4	30362
2009-06-21	75	-	8.4	30374
2009-06-22	75	-	8.4	30392
2009-06-23	75	-	8.4	30405
2009-06-24	75	-	8.4	30416
2009-06-25	75	-	8.4	30423
2009-06-26	75	-	8.4	30433
2009-06-27	75	-	8.4	30444
2009-06-28	75	-	8.4	30453
2009-06-29	75	-	8.4	30471
2009-06-30	75	-	8.4	30482
2009-07-01	75	-	8.4	30491
2009-07-02	74	↑1	8.4	30505
2009-07-03	74	-	8.4	30516
2009-07-04	74	-	8.4	30528
2009-07-05	74	-	8.4	30538
2009-07-06	74	-	8.4	30545
2009-07-07	74	-	8.4	30552
2009-07-08	74	-	8.4	30559
2009-07-09	74	-	8.4	30573
2009-07-10	74	-	8.4	30586
2009-07-11	74	-	8.4	30595
2009-07-12	74	-	8.4	30603
2009-07-13	74	-	8.4	30614
2009-07-14	73	↑1	8.4	30634
2009-07-15	73	-	8.4	30644
2009-07-16	73	-	8.4	30656
2009-07-17	73	-	8.4	30667
2009-07-18	73	-	8.4	30676
2009-07-19	73	-	8.4	30686
2009-07-21	73	-	8.4	30702
2009-07-22	73	-	8.4	30712
2009-07-23	73	-	8.4	30722
2009-07-24	73	-	8.4	30732
2009-07-25	73	-	8.4	30741
2009-07-26	73	-	8.4	30748
2009-07-27	73	-	8.4	30760
2009-07-28	73	-	8.4	30766
2009-07-29	73	-	8.4	30777
2009-07-30	73	-	8.4	30781
2009-07-31	73	-	8.4	30784
2009-08-01	73	-	8.4	30791
2009-08-02	73	-	8.4	30800
2009-08-03	73	-	8.4	30812
2009-08-04	73	-	8.4	30822
2009-08-05	73	-	8.4	30837
2009-08-06	73	-	8.4	30848
2009-08-07	73	-	8.4	30853
2009-08-08	73	-	8.4	30860
2009-08-09	73	-	8.4	30872
2009-08-10	73	-	8.4	30881
2009-08-11	73	-	8.4	30892
2009-08-12	73	-	8.4	30905
2009-08-13	73	-	8.4	30915
2009-08-14	73	-	8.4	30929
2009-08-15	73	-	8.4	30937
2009-08-16	73	-	8.4	30948
2009-08-17	73	-	8.4	30964
2009-08-18	73	-	8.4	30981
2009-08-19	73	-	8.4	30992
2009-08-20	73	-	8.4	31007
2009-08-21	73	-	8.4	31017
2009-08-22	73	-	8.4	31025
2009-08-23	74	↓1	8.4	31030
2009-08-24	74	-	8.4	31042
2009-08-25	74	-	8.4	31047
2009-08-26	74	-	8.4	31059
2009-08-27	74	-	8.4	31070
2009-08-28	74	-	8.4	31087
2009-08-29	74	-	8.4	31096
2009-08-30	74	-	8.4	31115
2009-08-31	74	-	8.4	31129
2009-09-01	74	-	8.4	31146
2009-09-02	74	-	8.4	31154
2009-09-04	74	-	8.4	31177
2009-09-05	74	-	8.4	31183
2009-09-06	74	-	8.4	31196
2009-09-07	74	-	8.4	31214
2009-09-08	74	-	8.4	31225
2009-09-09	73	↑1	8.4	31237
2009-09-10	73	-	8.4	31251
2009-09-11	73	-	8.4	31258
2009-09-12	73	-	8.4	31269
2009-09-13	73	-	8.4	31288
2009-09-14	73	-	8.4	31301
2009-09-15	73	-	8.4	31309
2009-09-16	73	-	8.4	31318
2009-09-17	73	-	8.4	31325
2009-09-18	73	-	8.4	31332
2009-09-19	73	-	8.4	31341
2009-09-20	73	-	8.4	31352
2009-09-21	73	-	8.4	31367
2009-09-23	73	-	8.4	31389
2009-09-24	73	-	8.4	31394
2009-09-25	73	-	8.4	31403
2009-09-26	73	-	8.4	31405
2009-09-27	73	-	8.4	31418
2009-09-28	73	-	8.4	31429
2009-09-29	73	-	8.4	31442
2009-09-30	73	-	8.4	31450
2009-10-01	73	-	8.4	31459
2009-10-02	73	-	8.4	31465
2009-10-03	73	-	8.4	31476
2009-10-04	73	-	8.4	31486
2009-10-05	73	-	8.4	31497
2009-10-06	72	↑1	8.4	31504
2009-10-07	72	-	8.4	31512
2009-10-08	73	↓1	8.4	31521
2009-10-09	73	-	8.4	31524
2009-10-10	73	-	8.4	31537
2009-10-11	73	-	8.4	31550
2009-10-12	73	-	8.4	31563
2009-10-13	73	-	8.4	31576
2009-10-14	73	-	8.4	31588
2009-10-15	73	-	8.4	31597
2009-10-16	73	-	8.4	31608
2009-10-17	73	-	8.4	31618
2009-10-18	73	-	8.4	31632
2009-10-19	73	-	8.4	31640
2009-10-20	73	-	8.4	31652
2009-10-21	73	-	8.4	31662
2009-10-22	73	-	8.4	31666
2009-10-24	74	↓1	8.4	31648
2009-10-25	74	-	8.4	31659
2009-10-26	74	-	8.4	31670
2009-10-27	74	-	8.4	31685
2009-10-28	74	-	8.4	31702
2009-10-29	74	-	8.4	31716
2009-10-30	74	-	8.4	31724
2009-10-31	87	↓13	8.3	31733
2009-11-01	87	-	8.3	31751
2009-11-02	87	-	8.3	31760
2009-11-03	87	-	8.3	31770
2009-11-04	87	-	8.3	31785
2009-11-05	87	-	8.3	31794
2009-11-06	87	-	8.3	31804
2009-11-07	87	-	8.3	31806
2009-11-08	87	-	8.3	31815
2009-11-09	87	-	8.3	31827
2009-11-10	87	-	8.3	31837
2009-11-11	87	-	8.3	31845
2009-11-12	87	-	8.3	31849
2009-11-13	87	-	8.3	31853
2009-11-14	86	↑1	8.3	31856
2009-11-15	86	-	8.3	31864
2009-11-16	86	-	8.3	31876
2009-11-17	86	-	8.3	31882
2009-11-18	86	-	8.3	31892
2009-11-19	86	-	8.3	31905
2009-11-20	86	-	8.3	31914
2009-11-21	86	-	8.3	31926
2009-11-22	86	-	8.3	31938
2009-11-23	86	-	8.3	31952
2009-11-24	86	-	8.3	31963
2009-11-25	86	-	8.3	31974
2009-11-26	86	-	8.3	31982
2009-11-27	86	-	8.3	31988
2009-11-28	86	-	8.3	31993
2009-11-29	86	-	8.3	31998
2009-11-30	86	-	8.3	32013
2009-12-01	87	↓1	8.3	32022
2009-12-02	87	-	8.3	32035
2009-12-03	87	-	8.3	32043
2009-12-04	87	-	8.3	32053
2009-12-05	87	-	8.3	32061
2009-12-06	87	-	8.3	32065
2009-12-07	87	-	8.3	32070
2009-12-08	87	-	8.3	32081
2009-12-10	87	-	8.3	32104
2009-12-11	87	-	8.3	32117
2009-12-12	87	-	8.3	32128
2009-12-13	87	-	8.3	32139
2009-12-14	87	-	8.3	32147
2009-12-15	87	-	8.3	32152
2009-12-17	87	-	8.3	32173
2009-12-18	87	-	8.3	32179
2009-12-19	88	↓1	8.3	32187
2009-12-20	88	-	8.3	32195
2009-12-21	88	-	8.3	32212
2009-12-22	88	-	8.3	32220
2009-12-23	88	-	8.3	32228
2009-12-24	88	-	8.3	32240
2009-12-26	88	-	8.3	32272
2009-12-27	89	↓1	8.3	32286
2009-12-28	89	-	8.3	32299
2009-12-29	90	↓1	8.3	32310
2009-12-30	89	↑1	8.3	32326
2009-12-31	89	-	8.3	32335
2010-01-01	89	-	8.3	32342
2010-01-03	89	-	8.3	32365
2010-01-04	89	-	8.3	32378
2010-01-05	89	-	8.3	32392
2010-01-06	89	-	8.3	32399
2010-01-07	89	-	8.3	32411
2010-01-08	89	-	8.3	32418
2010-01-11	89	-	8.3	32442
2010-01-12	89	-	8.3	32462
2010-01-13	89	-	8.3	32471
2010-01-14	89	-	8.3	32485
2010-01-15	89	-	8.3	32492
2010-01-20	90	↓1	8.3	32535
2010-01-21	90	-	8.3	32542
2010-01-22	90	-	8.3	32547
2010-01-23	91	↓1	8.3	32554
2010-01-24	90	↑1	8.3	32572
2010-01-25	91	↓1	8.3	32581
2010-01-26	91	-	8.3	32600
2010-01-27	91	-	8.3	32612
2010-01-28	91	-	8.3	32618
2010-01-29	91	-	8.3	32626
2010-01-30	91	-	8.3	32635
2010-01-31	91	-	8.3	32647
2010-02-01	91	-	8.3	32661
2010-02-02	91	-	8.3	32673
2010-02-03	91	-	8.3	32680
2010-02-04	91	-	8.3	32690
2010-02-05	91	-	8.3	32700
2010-02-06	91	-	8.3	32710
2010-02-07	91	-	8.3	32722
2010-02-08	91	-	8.3	32735
2010-02-09	91	-	8.3	32747
2010-02-11	91	-	8.3	32771
2010-02-12	91	-	8.3	32780
2010-02-13	91	-	8.3	32789
2010-02-14	91	-	8.3	32798
2010-02-15	91	-	8.3	32809
2010-02-16	91	-	8.3	32824
2010-02-17	91	-	8.3	32840
2010-02-18	91	-	8.3	32849
2010-02-19	91	-	8.3	32859
2010-02-20	90	↑1	8.3	32870
2010-02-21	90	-	8.3	32879
2010-02-22	90	-	8.3	32897
2010-02-23	90	-	8.3	32909
2010-02-24	90	-	8.3	32919
2010-02-25	90	-	8.3	32923
2010-02-26	90	-	8.3	32933
2010-02-27	90	-	8.3	32942
2010-02-28	90	-	8.3	32958
2010-03-01	90	-	8.3	32970
2010-03-02	90	-	8.3	32981
2010-03-03	90	-	8.3	32993
2010-03-04	90	-	8.3	33005
2010-03-05	90	-	8.3	33017
2010-03-06	90	-	8.3	33031
2010-03-07	90	-	8.3	33044
2010-03-09	90	-	8.3	33072
2010-03-10	90	-	8.3	33085
2010-03-11	90	-	8.3	33094
2010-03-13	90	-	8.3	33113
2010-03-14	90	-	8.3	33123
2010-03-15	90	-	8.3	33139
2010-03-16	90	-	8.3	33150
2010-03-17	90	-	8.3	33161
2010-03-18	90	-	8.3	33172
2010-03-19	90	-	8.3	33187
2010-03-20	90	-	8.3	33198
2010-03-21	90	-	8.3	33212
2010-03-22	90	-	8.3	33221
2010-03-23	90	-	8.3	33233
2010-03-24	90	-	8.3	33247
2010-03-25	90	-	8.3	33256
2010-03-26	90	-	8.3	33262
2010-03-27	90	-	8.3	33270
2010-03-28	90	-	8.3	33285
2010-03-29	90	-	8.3	33300
2010-03-30	90	-	8.3	33311
2010-03-31	90	-	8.3	33322
2010-04-01	90	-	8.3	33330
2010-04-02	90	-	8.3	33338
2010-04-04	90	-	8.3	33358
2010-04-05	90	-	8.3	33372
2010-04-06	90	-	8.3	33390
2010-04-07	90	-	8.3	33405
2010-04-08	90	-	8.3	33416
2010-04-09	90	-	8.3	33427
2010-04-10	90	-	8.3	33423
2010-04-11	90	-	8.3	33430
2010-04-12	90	-	8.3	33437
2010-04-13	90	-	8.3	33449
2010-04-14	90	-	8.3	33458
2010-04-15	90	-	8.3	33468
2010-04-16	90	-	8.3	33475
2010-04-17	90	-	8.3	33477
2010-04-18	90	-	8.3	33496
2010-04-19	90	-	8.3	33513
2010-04-20	90	-	8.3	33523
2010-04-21	90	-	8.3	33535
2010-04-22	90	-	8.3	33544
2010-04-23	89	↑1	8.3	33553
2010-04-24	90	↓1	8.3	33565
2010-04-25	90	-	8.3	33575
2010-04-26	90	-	8.3	33586
2010-04-27	90	-	8.3	33605
2010-04-28	89	↑1	8.3	33621
2010-04-29	89	-	8.3	33635
2010-05-01	89	-	8.3	33645
2010-05-02	89	-	8.3	33651
2010-05-03	88	↑1	8.3	33660
2010-05-04	89	↓1	8.3	33672
2010-05-05	89	-	8.3	33679
2010-05-06	89	-	8.3	33691
2010-05-07	88	↑1	8.3	33714
2010-05-09	88	-	8.3	33733
2010-05-10	89	↓1	8.3	33738
2010-05-11	88	↑1	8.3	33748
2010-05-12	88	-	8.3	33757
2010-05-14	87	↑1	8.3	33771
2010-05-15	87	-	8.3	33777
2010-05-16	87	-	8.3	33784
2010-05-17	87	-	8.3	33788
2010-05-18	87	-	8.3	33796
2010-05-19	87	-	8.3	33805
2010-05-20	87	-	8.3	33814
2010-05-21	87	-	8.3	33820
2010-05-22	87	-	8.3	33833
2010-05-23	87	-	8.3	33842
2010-05-24	87	-	8.3	33853
2010-05-25	87	-	8.3	33861
2010-05-26	87	-	8.3	33867
2010-05-27	87	-	8.3	33876
2010-05-28	87	-	8.3	33885
2010-05-29	87	-	8.3	33898
2010-05-30	88	↓1	8.3	33917
2010-05-31	88	-	8.3	33924
2010-06-01	88	-	8.3	33940
2010-06-02	88	-	8.3	33943
2010-06-03	88	-	8.3	33947
2010-06-04	88	-	8.3	33953
2010-06-05	88	-	8.3	33960
2010-06-06	88	-	8.3	33967
2010-06-07	88	-	8.3	33973
2010-06-08	88	-	8.3	33979
2010-06-09	88	-	8.3	33988
2010-06-11	88	-	8.3	34001
2010-06-12	88	-	8.3	34008
2010-06-13	88	-	8.3	34015
2010-06-14	89	↓1	8.3	34022
2010-06-15	88	↑1	8.3	34032
2010-06-16	88	-	8.3	34036
2010-06-17	88	-	8.3	34041
2010-06-18	87	↑1	8.3	34049
2010-06-19	87	-	8.3	34051
2010-06-20	88	↓1	8.3	34057
2010-06-21	88	-	8.3	34062
2010-06-22	89	↓1	8.3	34070
2010-06-23	89	-	8.3	34078
2010-06-24	89	-	8.3	34082
2010-06-25	89	-	8.3	34090
2010-06-26	88	↑1	8.3	34094
2010-06-28	88	-	8.3	34109
2010-06-29	88	-	8.3	34116
2010-06-30	88	-	8.3	34122
2010-07-01	88	-	8.3	34128
2010-07-02	88	-	8.3	34140
2010-07-03	88	-	8.3	34147
2010-07-04	88	-	8.3	34152
2010-07-05	88	-	8.3	34158
2010-07-06	88	-	8.3	34167
2010-07-07	88	-	8.3	34171
2010-07-08	88	-	8.3	34178
2010-07-09	88	-	8.3	34188
2010-07-10	88	-	8.3	34198
2010-07-11	88	-	8.3	34206
2010-07-12	88	-	8.3	34213
2010-07-13	88	-	8.3	34220
2010-07-15	89	↓1	8.3	34232
2010-07-16	89	-	8.3	34243
2010-07-18	89	-	8.3	34273
2010-07-19	89	-	8.3	34281
2010-07-20	89	-	8.3	34302
2010-07-22	89	-	8.3	34318
2010-07-23	89	-	8.3	34327
2010-07-24	89	-	8.3	34338
2010-07-25	89	-	8.3	34345
2010-07-26	89	-	8.3	34352
2010-07-27	89	-	8.3	34360
2010-07-28	89	-	8.3	34372
2010-07-29	89	-	8.3	34384
2010-07-30	89	-	8.3	34395
2010-07-31	89	-	8.3	34406
2010-08-01	89	-	8.3	34424
2010-08-02	89	-	8.3	34433
2010-08-03	89	-	8.3	34444
2010-08-04	89	-	8.3	34452
2010-08-05	89	-	8.3	34464
2010-08-06	89	-	8.3	34481
2010-08-07	89	-	8.3	34488
2010-08-08	90	↓1	8.3	34506
2010-08-09	90	-	8.3	34511
2010-08-10	90	-	8.3	34520
2010-08-11	90	-	8.3	34531
2010-08-12	90	-	8.3	34538
2010-08-13	90	-	8.3	34546
2010-08-14	90	-	8.3	34558
2010-08-15	90	-	8.3	34572
2010-08-16	91	↓1	8.3	34594
2010-08-17	91	-	8.3	34608
2010-08-18	91	-	8.3	34619
2010-08-19	91	-	8.3	34631
2010-08-20	91	-	8.3	34653
2010-08-21	91	-	8.3	34663
2010-08-22	91	-	8.3	34679
2010-08-23	91	-	8.3	34690
2010-08-24	91	-	8.3	34709
2010-08-26	91	-	8.3	34732
2010-08-27	91	-	8.3	34745
2010-08-28	91	-	8.3	34759
2010-08-29	91	-	8.3	34766
2010-08-30	91	-	8.3	34786
2010-08-31	91	-	8.3	34805
2010-09-01	91	-	8.3	34820
2010-09-02	91	-	8.3	34833
2010-09-03	91	-	8.3	34842
2010-09-05	90	↑1	8.3	34869
2010-09-06	90	-	8.3	34880
2010-09-08	90	-	8.3	34900
2010-09-09	90	-	8.3	34904
2010-09-10	90	-	8.3	34909
2010-09-11	90	-	8.3	34925
2010-09-12	90	-	8.3	34935
2010-09-13	90	-	8.3	34954
2010-09-14	90	-	8.3	34960
2010-09-15	90	-	8.3	34974
2010-09-16	90	-	8.3	34984
2010-09-17	90	-	8.3	34995
2010-09-18	90	-	8.3	35005
2010-09-20	90	-	8.3	35032
2010-09-21	90	-	8.3	35048
2010-09-22	91	↓1	8.3	35058
2010-09-24	91	-	8.3	35080
2010-09-25	91	-	8.3	35087
2010-09-26	90	↑1	8.3	35100
2010-09-28	91	↓1	8.3	35129
2010-09-29	91	-	8.3	35135
2010-09-30	91	-	8.3	35146
2010-10-01	91	-	8.3	35159
2010-10-02	91	-	8.3	35173
2010-10-03	90	↑1	8.3	35193
2010-10-04	90	-	8.3	35207
2010-10-05	90	-	8.3	35223
2010-10-06	90	-	8.3	35233
2010-10-07	90	-	8.3	35247
2010-10-08	90	-	8.3	35258
2010-10-10	90	-	8.3	35287
2010-10-12	90	-	8.3	35326
2010-10-13	90	-	8.3	35350
2010-10-15	90	-	8.3	35373
2010-10-16	90	-	8.3	35386
2010-10-17	90	-	8.3	35399
2010-10-20	90	-	8.3	35423
2010-10-21	90	-	8.3	35434
2010-10-22	90	-	8.3	35441
2010-10-25	90	-	8.3	35457
2010-10-26	91	↓1	8.3	35475
2010-10-28	86	↑5	8.3	35464
2010-10-29	85	↑1	8.3	35475
2010-10-30	83	↑2	8.3	35470
2010-10-31	83	-	8.3	35472
2010-11-01	83	-	8.3	35483
2010-11-02	83	-	8.3	35492
2010-11-03	83	-	8.3	35499
2010-11-04	83	-	8.3	35505
2010-11-05	83	-	8.3	35514
2010-11-06	83	-	8.3	35528
2010-11-07	83	-	8.3	35542
2010-11-08	83	-	8.3	35553
2010-11-09	83	-	8.3	35567
2010-11-10	83	-	8.3	35575
2010-11-12	83	-	8.3	35597
2010-11-14	81	↑2	8.3	35588
2010-11-15	81	-	8.3	35618
2010-11-16	81	-	8.3	35632
2010-11-18	82	↓1	8.3	35647
2010-11-19	82	-	8.3	35652
2010-11-20	82	-	8.3	35658
2010-11-21	82	-	8.3	35652
2010-11-22	82	-	8.3	35682
2010-11-23	82	-	8.3	35692
2010-11-24	82	-	8.3	35709
2010-11-25	82	-	8.3	35718
2010-11-26	82	-	8.3	35728
2010-11-27	82	-	8.3	35736
2010-11-28	82	-	8.3	35751
2010-11-29	82	-	8.3	35767
2010-11-30	82	-	8.3	35782
2010-12-01	82	-	8.3	35796
2010-12-02	82	-	8.3	35801
2010-12-04	81	↑1	8.3	35806
2010-12-05	81	-	8.3	35842
2010-12-06	81	-	8.3	35856
2010-12-07	81	-	8.3	35876
2010-12-08	81	-	8.3	35884
2010-12-09	81	-	8.3	35895
2010-12-10	81	-	8.3	35913
2010-12-11	81	-	8.3	35928
2010-12-12	81	-	8.3	35944
2010-12-14	81	-	8.3	35978
2010-12-15	81	-	8.3	35984
2010-12-17	81	-	8.3	35994
2010-12-18	81	-	8.3	36006
2010-12-19	81	-	8.3	36016
2010-12-20	81	-	8.3	36050
2010-12-22	82	↓1	8.3	36091
2010-12-23	82	-	8.3	36083
2010-12-24	82	-	8.3	36098
2010-12-26	82	-	8.3	36125
2010-12-28	82	-	8.3	36155
2010-12-29	82	-	8.3	36170
2010-12-30	82	-	8.3	36180
2010-12-31	82	-	8.3	36195
2011-01-02	82	-	8.3	36227
2011-01-03	82	-	8.3	36254
2011-01-04	82	-	8.3	36274
2011-01-05	82	-	8.3	36298
2011-01-07	82	-	8.3	36317
2011-01-08	82	-	8.3	36347
2011-01-09	82	-	8.3	36368
2011-01-10	82	-	8.3	36392
2011-01-11	82	-	8.3	36406
2011-01-13	82	-	8.3	36443
2011-01-15	82	-	8.3	36472
2011-01-16	82	-	8.3	36482
2011-01-17	82	-	8.3	36513
2011-01-19	82	-	8.3	36533
2011-01-20	82	-	8.3	36575
2011-01-21	84	↓2	8.3	36593
2011-01-22	84	-	8.3	36610
2011-01-24	84	-	8.3	36649
2011-01-25	84	-	8.3	36668
2011-01-26	84	-	8.3	36681
2011-01-28	84	-	8.3	36715
2011-01-29	84	-	8.3	36728
2011-01-30	84	-	8.3	36745
2011-01-31	84	-	8.3	36768
2011-02-01	84	-	8.3	36788
2011-02-02	84	-	8.3	36802
2011-02-04	84	-	8.3	36833
2011-02-05	85	↓1	8.3	36848
2011-02-06	85	-	8.3	36868
2011-02-07	85	-	8.3	36883
2011-02-08	85	-	8.3	36909
2011-02-09	84	↑1	8.3	36927
2011-02-10	85	↓1	8.3	36941
2011-02-11	85	-	8.3	36954
2011-02-12	85	-	8.3	36965
2011-02-13	85	-	8.3	36977
2011-02-14	85	-	8.3	37012
2011-02-15	85	-	8.3	37031
2011-02-16	85	-	8.3	37048
2011-02-18	85	-	8.3	37077
2011-02-19	85	-	8.3	37092
2011-02-20	85	-	8.3	37107
2011-02-21	85	-	8.3	37126
2011-02-22	85	-	8.3	37150
2011-02-23	85	-	8.3	37168
2011-02-25	85	-	8.3	37199
2011-02-26	85	-	8.3	37222
2011-02-27	85	-	8.3	37239
2011-02-28	85	-	8.3	37255
2011-03-01	85	-	8.3	37285
2011-03-02	85	-	8.3	37303
2011-03-03	85	-	8.3	37335
2011-03-04	85	-	8.3	37353
2011-03-05	85	-	8.3	37374
2011-03-06	85	-	8.3	37389
2011-03-07	85	-	8.3	37409
2011-03-08	85	-	8.3	37429
2011-03-09	85	-	8.3	37446
2011-03-10	85	-	8.3	37464
2011-03-11	85	-	8.3	37478
2011-03-12	85	-	8.3	37497
2011-03-14	85	-	8.3	37515
2011-03-15	85	-	8.3	37532
2011-03-16	85	-	8.3	37557
2011-03-17	85	-	8.3	37598
2011-03-18	85	-	8.3	37609
2011-03-19	85	-	8.3	37626
2011-03-20	85	-	8.3	37654
2011-03-21	85	-	8.3	37674
2011-03-22	85	-	8.3	37690
2011-03-23	85	-	8.3	37717
2011-03-24	85	-	8.3	37745
2011-03-27	85	-	8.3	37810
2011-03-29	85	-	8.3	37829
2011-03-30	85	-	8.3	37847
2011-03-31	85	-	8.3	37856
2011-04-01	85	-	8.3	37873
2011-04-02	85	-	8.3	37892
2011-04-03	85	-	8.3	37918
2011-04-04	85	-	8.3	37931
2011-04-06	85	-	8.3	37985
2011-04-07	86	↓1	8.3	37998
2011-04-08	85	↑1	8.3	38016
2011-04-09	85	-	8.3	38024
2011-04-10	85	-	8.3	38044
2011-04-11	85	-	8.3	38064
2011-04-12	85	-	8.3	38094
2011-04-13	85	-	8.3	38111
2011-04-14	85	-	8.3	38127
2011-04-15	85	-	8.3	38153
2011-04-16	85	-	8.3	38181
2011-04-17	85	-	8.3	38193
2011-04-18	85	-	8.3	38217
2011-04-20	85	-	8.3	38255
2011-04-21	85	-	8.3	38269
2011-04-22	85	-	8.3	38283
2011-04-23	85	-	8.3	38297
2011-04-24	85	-	8.3	38314
2011-04-26	85	-	8.3	38356
2011-04-27	85	-	8.3	38363
2011-04-28	85	-	8.3	38383
2011-04-29	85	-	8.3	38395
2011-04-30	85	-	8.3	38407
2011-05-01	85	-	8.3	38420
2011-05-02	85	-	8.3	38444
2011-05-04	85	-	8.3	38473
2011-05-05	85	-	8.3	38486
2011-05-06	85	-	8.3	38496
2011-05-07	85	-	8.3	38518
2011-05-08	85	-	8.3	38534
2011-05-09	85	-	8.3	38556
2011-05-11	85	-	8.3	38584
2011-05-12	85	-	8.3	38614
2011-05-13	85	-	8.3	38624
2011-05-14	84	↑1	8.3	38636
2011-05-15	84	-	8.3	38652
2011-05-16	84	-	8.3	38668
2011-05-18	84	-	8.3	38704
2011-05-20	84	-	8.3	38731
2011-05-21	84	-	8.3	38744
2011-05-22	84	-	8.3	38752
2011-05-24	84	-	8.3	38773
2011-05-25	84	-	8.3	38808
2011-05-26	84	-	8.3	38819
2011-05-27	84	-	8.3	38838
2011-05-28	84	-	8.3	38852
2011-05-29	84	-	8.3	38861
2011-06-01	84	-	8.3	38884
2011-06-02	84	-	8.3	38901
2011-06-03	84	-	8.3	38920
2011-06-04	84	-	8.3	38932
2011-06-05	84	-	8.3	38945
2011-06-06	84	-	8.3	38960
2011-06-07	84	-	8.3	38986
2011-06-08	84	-	8.3	38997
2011-06-09	84	-	8.3	39011
2011-06-10	84	-	8.3	39025
2011-06-12	84	-	8.3	39047
2011-06-14	84	-	8.3	39090
2011-06-15	84	-	8.3	39108
2011-06-16	84	-	8.3	39120
2011-06-17	84	-	8.3	39134
2011-06-18	84	-	8.3	39145
2011-06-19	84	-	8.3	39156
2011-06-20	84	-	8.3	39169
2011-06-21	84	-	8.3	39188
2011-06-22	84	-	8.3	39204
2011-06-23	84	-	8.3	39223
2011-06-24	84	-	8.3	39236
2011-06-25	84	-	8.3	39249
2011-06-26	84	-	8.3	39265
2011-06-27	84	-	8.3	39285
2011-06-28	84	-	8.3	39301
2011-06-29	84	-	8.3	39319
2011-06-30	84	-	8.3	39332
2011-07-01	84	-	8.3	39345
2011-07-02	84	-	8.3	39364
2011-07-03	84	-	8.3	39375
2011-07-04	84	-	8.3	39389
2011-07-05	84	-	8.3	39404
2011-07-06	84	-	8.3	39421
2011-07-07	84	-	8.3	39432
2011-07-08	84	-	8.3	39447
2011-07-09	84	-	8.3	39461
2011-07-10	84	-	8.3	39472
2011-07-11	84	-	8.3	39493
2011-07-12	84	-	8.3	39503
2011-07-13	84	-	8.3	39520
2011-07-14	84	-	8.3	39532
2011-07-15	84	-	8.3	39556
2011-07-16	85	↓1	8.3	39565
2011-07-17	85	-	8.3	39581
2011-07-18	85	-	8.3	39603
2011-07-19	85	-	8.3	39632
2011-07-20	85	-	8.3	39647
2011-07-21	85	-	8.3	39661
2011-07-22	85	-	8.3	39679
2011-07-23	84	↑1	8.3	39698
2011-07-24	84	-	8.3	39714
2011-07-25	84	-	8.3	39729
2011-07-26	84	-	8.3	39755
2011-07-27	84	-	8.3	39778
2011-07-29	83	↑1	8.3	39806
2011-07-31	83	-	8.3	39832
2011-08-01	83	-	8.3	39851
2011-08-03	83	-	8.3	39884
2011-08-04	83	-	8.3	39895
2011-08-05	83	-	8.3	39913
2011-08-06	83	-	8.3	39936
2011-08-07	83	-	8.3	39954
2011-08-08	83	-	8.3	39981
2011-08-09	83	-	8.3	39999
2011-08-11	83	-	8.3	40009
2011-08-12	83	-	8.3	40027
2011-08-13	83	-	8.3	40049
2011-08-15	83	-	8.3	40100
2011-08-16	83	-	8.3	40121
2011-08-17	83	-	8.3	40148
2011-08-18	83	-	8.3	40165
2011-08-19	83	-	8.3	40188
2011-08-20	83	-	8.3	40208
2011-08-21	83	-	8.3	40237
2011-08-22	83	-	8.3	40263
2011-08-23	83	-	8.3	40293
2011-08-24	83	-	8.3	40309
2011-08-25	83	-	8.3	40328
2011-08-26	83	-	8.3	40349
2011-08-28	82	↑1	8.3	40378
2011-08-29	82	-	8.3	40401
2011-08-30	82	-	8.3	40415
2011-08-31	82	-	8.3	40433
2011-09-02	82	-	8.3	40467
2011-09-03	82	-	8.3	40490
2011-09-04	82	-	8.3	40505
2011-09-05	83	↓1	8.3	40531
2011-09-06	83	-	8.3	40555
2011-09-07	82	↑1	8.3	40571
2011-09-08	82	-	8.3	40592
2011-09-09	82	-	8.3	40608
2011-09-10	82	-	8.3	40621
2011-09-11	82	-	8.3	40627
2011-09-14	84	↓2	8.3	40662
2011-09-15	84	-	8.3	40684
2011-09-16	84	-	8.3	40697
2011-09-17	84	-	8.3	40704
2011-09-18	84	-	8.3	40717
2011-09-19	84	-	8.3	40741
2011-09-20	84	-	8.3	40752
2011-09-21	84	-	8.3	40762
2011-09-22	84	-	8.3	40777
2011-09-23	84	-	8.3	40796
2011-09-24	84	-	8.3	40813
2011-09-25	84	-	8.3	40833
2011-09-26	84	-	8.3	40848
2011-09-27	84	-	8.3	40866
2011-09-29	84	-	8.3	40899
2011-09-30	84	-	8.3	40915
2011-10-02	84	-	8.3	40934
2011-10-03	84	-	8.3	40947
2011-10-04	84	-	8.3	40961
2011-10-05	84	-	8.3	40978
2011-10-06	84	-	8.3	40993
2011-10-07	84	-	8.3	41012
2011-10-08	84	-	8.3	41030
2011-10-09	84	-	8.3	41048
2011-10-10	84	-	8.3	41070
2011-10-11	84	-	8.3	41094
2011-10-12	84	-	8.3	41121
2011-10-14	84	-	8.3	41153
2011-10-15	84	-	8.3	41161
2011-10-17	84	-	8.3	41195
2011-10-18	84	-	8.3	41210
2011-10-19	84	-	8.3	41217
2011-10-20	84	-	8.3	41228
2011-10-21	84	-	8.3	41252
2011-10-22	84	-	8.3	41272
2011-10-23	84	-	8.3	41291
2011-10-24	84	-	8.3	41322
2011-10-25	84	-	8.3	41335
2011-10-27	84	-	8.3	41364
2011-10-28	84	-	8.3	41391
2011-10-29	84	-	8.3	41408
2011-10-30	84	-	8.3	41423
2011-10-31	84	-	8.3	41444
2011-11-01	84	-	8.3	41465
2011-11-02	84	-	8.3	41484
2011-11-03	84	-	8.3	41497
2011-11-04	84	-	8.3	41518
2011-11-07	84	-	8.3	41583
2011-11-08	84	-	8.3	41604
2011-11-09	84	-	8.3	41618
2011-11-10	84	-	8.3	41638
2011-11-12	84	-	8.3	41676
2011-11-13	84	-	8.3	41690
2011-11-14	85	↓1	8.3	41707
2011-11-15	85	-	8.3	41731
2011-11-16	85	-	8.3	41740
2011-11-17	85	-	8.3	41757
2011-11-18	85	-	8.3	41778
2011-11-19	85	-	8.3	41796
2011-11-20	85	-	8.3	41815
2011-11-21	85	-	8.3	41843
2011-11-22	85	-	8.3	41864
2011-11-23	85	-	8.3	41888
2011-11-24	85	-	8.3	41911
2011-11-25	85	-	8.3	41926
2011-11-26	85	-	8.3	41941
2011-11-27	85	-	8.3	41964
2011-11-28	85	-	8.3	41991
2011-11-29	85	-	8.3	42019
2011-12-01	85	-	8.3	42050
2011-12-02	85	-	8.3	42067
2011-12-03	85	-	8.3	42090
2011-12-04	86	↓1	8.3	42119
2011-12-05	86	-	8.3	42144
2011-12-06	86	-	8.3	42171
2011-12-07	85	↑1	8.3	42193
2011-12-08	85	-	8.3	42214
2011-12-09	85	-	8.3	42236
2011-12-10	85	-	8.3	42257
2011-12-11	85	-	8.3	42281
2011-12-12	85	-	8.3	42300
2011-12-14	85	-	8.3	42339
2011-12-15	85	-	8.3	42355
2011-12-16	85	-	8.3	42375
2011-12-17	85	-	8.3	42393
2011-12-18	85	-	8.3	42407
2011-12-20	85	-	8.3	42447
2011-12-21	85	-	8.3	42468
2011-12-22	85	-	8.3	42488
2011-12-23	85	-	8.3	42508
2011-12-24	85	-	8.3	42521
2011-12-26	85	-	8.3	42556
2011-12-27	85	-	8.3	42586
2011-12-28	85	-	8.3	42614
2011-12-29	85	-	8.3	42634
2011-12-30	85	-	8.3	42663
2011-12-31	85	-	8.3	42689
2012-01-01	85	-	8.3	42723
2012-01-02	85	-	8.3	42743
2012-01-03	86	↓1	8.3	42780
2012-01-04	86	-	8.3	42816
2012-01-05	86	-	8.3	42835
2012-01-06	86	-	8.3	42854
2012-01-07	86	-	8.3	42882
2012-01-08	86	-	8.3	42914
2012-01-09	86	-	8.3	42949
2012-01-10	86	-	8.3	42986
2012-01-11	86	-	8.3	43005
2012-01-14	86	-	8.3	43081
2012-01-15	86	-	8.3	43103
2012-01-16	86	-	8.3	43137
2012-01-17	86	-	8.3	43161
2012-01-18	87	↓1	8.3	43176
2012-01-19	87	-	8.3	43196
2012-01-20	87	-	8.3	43217
2012-01-21	87	-	8.3	43243
2012-01-22	87	-	8.3	43269
2012-01-23	87	-	8.3	43292
2012-01-25	87	-	8.3	43325
2012-01-27	87	-	8.3	43390
2012-01-28	87	-	8.3	43403
2012-01-29	87	-	8.3	43434
2012-01-30	87	-	8.3	43457
2012-02-01	87	-	8.3	43501
2012-02-02	87	-	8.3	43517
2012-02-03	87	-	8.3	43544
2012-02-04	87	-	8.3	43563
2012-02-05	87	-	8.3	43596
2012-02-06	87	-	8.3	43623
2012-02-07	87	-	8.3	43646
2012-02-08	87	-	8.3	43667
2012-02-09	87	-	8.3	43690
2012-02-10	87	-	8.3	43722
2012-02-11	87	-	8.3	43741
2012-02-12	87	-	8.3	43762
2012-02-13	87	-	8.3	43787
2012-02-14	87	-	8.3	43816
2012-02-16	87	-	8.3	43855
2012-02-17	87	-	8.3	43877
2012-02-18	87	-	8.3	43899
2012-02-19	87	-	8.3	43925
2012-02-20	87	-	8.3	43955
2012-02-21	87	-	8.3	43977
2012-02-22	87	-	8.3	43999
2012-02-23	87	-	8.3	44026
2012-02-24	87	-	8.3	44041
2012-02-25	87	-	8.3	44072
2012-02-26	87	-	8.3	44092
2012-02-27	87	-	8.3	44127
2012-02-28	87	-	8.3	44149
2012-02-29	87	-	8.3	44174
2012-03-01	87	-	8.3	44203
2012-03-02	87	-	8.3	44223
2012-03-03	87	-	8.3	44252
2012-03-04	87	-	8.3	44271
2012-03-05	87	-	8.3	44296
2012-03-07	87	-	8.3	44339
2012-03-08	87	-	8.3	44357
2012-03-10	87	-	8.3	44387
2012-03-11	87	-	8.3	44429
2012-03-12	87	-	8.3	44452
2012-03-13	87	-	8.3	44479
2012-03-14	87	-	8.3	44499
2012-03-15	87	-	8.3	44525
2012-03-16	87	-	8.3	44539
2012-03-17	87	-	8.3	44556
2012-03-19	87	-	8.3	44573
2012-03-20	87	-	8.3	44588
2012-03-21	87	-	8.3	44621
2012-03-22	87	-	8.3	44671
2012-03-24	87	-	8.3	44703
2012-03-25	87	-	8.3	44728
2012-03-27	87	-	8.3	44768
2012-03-28	87	-	8.3	44785
2012-03-29	87	-	8.3	44813
2012-03-30	87	-	8.3	44840
2012-03-31	87	-	8.3	44867
2012-04-03	86	↑1	8.3	44948
2012-04-04	86	-	8.3	44971
2012-04-05	86	-	8.3	44988
2012-04-06	86	-	8.3	45005
2012-04-07	86	-	8.3	45025
2012-04-08	86	-	8.3	45042
2012-04-09	86	-	8.3	45064
2012-04-10	86	-	8.3	45095
2012-04-11	86	-	8.3	45124
2012-04-12	86	-	8.3	45141
2012-04-13	86	-	8.3	45157
2012-04-14	86	-	8.3	45169
2012-04-17	86	-	8.3	45222
2012-04-18	86	-	8.3	45240
2012-04-19	86	-	8.3	45259
2012-04-20	86	-	8.3	45278
2012-04-21	86	-	8.3	45295
2012-04-22	86	-	8.3	45310
2012-04-23	86	-	8.3	45329
2012-04-24	86	-	8.3	45348
2012-04-25	86	-	8.3	45366
2012-04-26	86	-	8.3	45379
2012-04-27	87	↓1	8.3	45396
2012-04-28	87	-	8.3	45418
2012-04-29	87	-	8.3	45435
2012-04-30	87	-	8.3	45453
2012-05-01	87	-	8.3	45472
2012-05-02	87	-	8.3	45479
2012-05-03	87	-	8.3	45501
2012-05-06	87	-	8.3	45537
2012-05-07	87	-	8.3	45557
2012-05-08	87	-	8.3	45574
2012-05-10	87	-	8.3	45602
2012-05-11	87	-	8.3	45617
2012-05-13	87	-	8.3	45653
2012-05-14	87	-	8.3	45671
2012-05-15	87	-	8.3	45694
2012-05-17	87	-	8.3	45729
2012-05-19	87	-	8.3	45767
2012-05-20	87	-	8.3	45776
2012-05-21	87	-	8.3	45797
2012-05-22	87	-	8.3	45821
2012-05-23	87	-	8.3	45832
2012-05-25	87	-	8.3	45881
2012-05-27	88	↓1	8.3	45913
2012-05-28	88	-	8.3	45927
2012-05-29	88	-	8.3	45942
2012-05-31	88	-	8.3	45968
2012-06-01	88	-	8.3	45986
2012-06-02	88	-	8.3	46007
2012-06-03	88	-	8.3	46021
2012-06-04	88	-	8.3	46045
2012-06-05	88	-	8.3	46066
2012-06-06	88	-	8.3	46086
2012-06-07	88	-	8.3	46096
2012-06-08	88	-	8.3	46119
2012-06-09	88	-	8.3	46139
2012-06-10	88	-	8.3	46157
2012-06-11	88	-	8.3	46175
2012-06-12	88	-	8.3	46198
2012-06-13	88	-	8.3	46213
2012-06-15	88	-	8.3	46244
2012-06-16	88	-	8.3	46266
2012-06-18	88	-	8.3	46309
2012-06-19	88	-	8.3	46325
2012-06-20	88	-	8.3	46348
2012-06-21	88	-	8.3	46372
2012-06-22	88	-	8.3	46390
2012-06-23	88	-	8.3	46401
2012-06-24	88	-	8.3	46424
2012-06-25	88	-	8.3	46441
2012-06-26	88	-	8.3	46458
2012-06-27	88	-	8.3	46472
2012-06-28	88	-	8.3	46489
2012-06-29	88	-	8.3	46508
2012-06-30	88	-	8.3	46526
2012-07-01	88	-	8.3	46542
2012-07-02	88	-	8.3	46561
2012-07-03	88	-	8.3	46585
2012-07-04	88	-	8.3	46603
2012-07-05	88	-	8.3	46623
2012-07-06	88	-	8.3	46640
2012-07-07	88	-	8.3	46650
2012-07-08	88	-	8.3	46666
2012-07-09	88	-	8.3	46686
2012-07-10	88	-	8.3	46705
2012-07-11	88	-	8.3	46723
2012-07-12	88	-	8.3	46738
2012-07-14	88	-	8.3	46754
2012-07-15	88	-	8.3	46773
2012-07-16	88	-	8.3	46792
2012-07-17	88	-	8.3	46814
2012-07-18	89	↓1	8.3	46832
2012-07-19	89	-	8.3	46842
2012-07-20	93	↓4	8.3	46940
2012-07-21	92	↑1	8.3	46960
2012-07-22	94	↓2	8.3	46966
2012-07-23	94	-	8.3	46983
2012-07-24	94	-	8.3	46998
2012-07-25	94	-	8.3	47019
2012-07-26	93	↑1	8.3	47037
2012-07-27	94	↓1	8.3	47055
2012-07-28	93	↑1	8.3	47072
2012-07-29	94	↓1	8.3	47090
2012-07-30	94	-	8.3	47111
2012-07-31	94	-	8.3	47139
2012-08-01	94	-	8.3	47154
2012-08-02	94	-	8.3	47164
2012-08-03	94	-	8.3	47176
2012-08-04	94	-	8.3	47193
2012-08-07	93	↑1	8.3	47250
2012-08-09	93	-	8.3	47286
2012-08-11	93	-	8.3	47310
2012-08-12	93	-	8.3	47286
2012-08-14	93	-	8.3	47357
2012-08-15	93	-	8.3	47375
2012-08-16	93	-	8.3	47421
2012-08-20	93	-	8.3	47464
2012-08-21	92	↑1	8.3	47483
2012-08-22	93	↓1	8.3	47504
2012-08-23	93	-	8.3	47518
2012-08-24	93	-	8.3	47542
2012-08-25	93	-	8.3	47546
2012-08-29	93	-	8.3	47812
2012-08-30	93	-	8.3	47825
2012-08-31	93	-	8.3	47844
2012-09-01	93	-	8.3	47855
2012-09-02	92	↑1	8.3	47868
2012-09-03	93	↓1	8.3	47892
2012-09-04	92	↑1	8.3	47911
2012-09-05	93	↓1	8.3	47927
2012-09-06	93	-	8.3	47938
2012-09-07	93	-	8.3	47949
2012-09-08	93	-	8.3	47965
2012-09-09	93	-	8.3	47984
2012-09-10	93	-	8.3	48006
2012-09-11	93	-	8.3	48023
2012-09-12	93	-	8.3	48030
2012-09-13	92	↑1	8.3	48060
2012-09-14	92	-	8.3	48075
2012-09-15	91	↑1	8.3	48089
2012-09-16	92	↓1	8.3	48111
2012-09-17	92	-	8.3	48135
2012-09-18	92	-	8.3	48151
2012-09-19	92	-	8.3	48167
2012-09-20	93	↓1	8.3	48183
2012-09-21	92	↑1	8.3	48199
2012-09-22	92	-	8.3	48231
2012-09-23	92	-	8.3	48240
2012-09-24	92	-	8.3	48265
2012-09-25	92	-	8.3	48284
2012-09-26	92	-	8.3	48293
2012-09-27	93	↓1	8.3	48310
2012-09-28	92	↑1	8.3	48322
2012-09-29	92	-	8.3	48331
2012-09-30	92	-	8.3	48354
2012-10-01	92	-	8.3	48375
2012-10-02	92	-	8.3	48387
2012-10-03	92	-	8.3	48401
2012-10-04	92	-	8.3	48419
2012-10-05	92	-	8.3	48434
2012-10-06	93	↓1	8.3	48452
2012-10-07	93	-	8.3	48468
2012-10-08	92	↑1	8.3	48479
2012-10-09	92	-	8.3	48504
2012-10-10	93	↓1	8.3	48517
2012-10-11	93	-	8.3	48524
2012-10-12	92	↑1	8.3	48545
2012-10-13	93	↓1	8.3	48561
2012-10-14	92	↑1	8.3	48580
2012-10-15	93	↓1	8.3	48593
2012-10-16	93	-	8.3	48610
2012-10-17	93	-	8.3	48625
2012-10-18	93	-	8.3	48645
2012-10-19	93	-	8.3	48671
2012-10-20	93	-	8.3	48691
2012-10-21	93	-	8.3	48706
2012-10-22	93	-	8.3	48729
2012-10-23	93	-	8.3	48748
2012-10-24	93	-	8.3	48760
2012-10-25	93	-	8.3	48773
2012-10-26	93	-	8.3	48793
2012-10-27	93	-	8.3	48807
2012-10-28	93	-	8.3	48823
2012-10-29	93	-	8.3	48840
2012-10-31	93	-	8.3	48877
2012-11-01	93	-	8.3	48877
2012-11-02	93	-	8.3	48888
2012-11-03	93	-	8.3	48900
2012-11-04	93	-	8.3	48917
2012-11-05	93	-	8.3	48943
2012-11-06	93	-	8.3	48963
2012-11-07	93	-	8.3	48983
2012-11-08	93	-	8.3	48997
2012-11-09	93	-	8.3	49007
2012-11-10	93	-	8.3	49018
2012-11-11	93	-	8.3	49036
2012-11-12	93	-	8.3	49060
2012-11-13	93	-	8.3	49075
2012-11-14	93	-