Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

Rashômon (1950)
Rashomon (South Africa, English title)
Rashomon (New Zealand, English title)

Year: 1950

Genre:

Country:

Duration: 88 min.

Directed by: Akira Kurosawa⁶/₁₀

Cast: Toshirô Mifune⁴/₇, Machiko Kyô, Masayuki Mori, Takashi Shimura⁵/₈, Minoru Chiaki⁴/₆, Kichijirô Ueda²/₄, Noriko Honma⁴/₄, Daisuke Katô⁴/₄

	₄₃			_8.4
Rank: 157		98	Rating: 8.2		8.3
	¹⁵⁸			^7.6

Count of charts: 6861

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 26, 2024

Earliest date of highest position: May 08, 2005

Count of charts in highest position: 2

Biggest up: 71

Biggest down: -20

Date	Position	Change	Rating	Votes
1996-04-26	101	*	7.6	216
1996-11-19	116	↓15	7.9	336
1996-12-19	116	-	7.9	349
1997-01-22	131	↓15	7.9	367
1997-04-02	151	↓20	7.9	400
1997-09-12	80	↑71	8.3	441
1997-10-03	76	↑4	8.3	455
1997-11-07	75	↑1	8.3	470
1997-12-07	73	↑2	8.3	496
1998-01-05	73	-	8.3	512
1998-02-01	69	↑4	8.3	545
1998-03-01	74	↓5	8.2	599
1998-04-07	76	↓2	7.7	643
1998-05-03	75	↑1	8.1	691
1998-08-20	73	↑2	7.6	704
1998-10-05	72	↑1	7.6	776
1998-12-30	70	↑2	7.7	904
1999-03-01	71	↓1	7.8	999
1999-04-12	70	↑1	0.0
1999-08-01	60	↑10	8.1	1243
1999-09-09	65	↓5	8.0	1595
1999-10-10	63	↑2	8.0	1659
1999-11-16	55	↑8	8.1	1778
1999-12-30	52	↑3	8.2	1912
2000-04-23	68	↓16	8.0	2228
2000-05-25	69	↓1	8.0	2301
2000-06-30	63	↑6	8.1	2408
2000-08-01	59	↑4	8.1	2487
2000-09-01	59	-	8.1	2577
2000-10-02	55	↑4	8.1	2658
2000-10-18	53	↑2	8.1	2693
2000-10-19	53	-	8.1	2702
2000-11-02	52	↑1	8.2	2746
2000-11-10	53	↓1	8.2	2764
2000-11-21	54	↓1	8.2	2793
2000-12-01	53	↑1	8.2	2830
2000-12-03	53	-	8.2	2834
2000-12-04	53	-	8.2	2839
2000-12-05	53	-	8.2	2845
2000-12-12	52	↑1	8.2	2869
2001-01-02	54	↓2	8.1	2929
2001-01-09	54	-	8.1	2956
2001-01-21	54	-	8.1	3001
2001-01-27	55	↓1	8.1	3027
2001-02-01	54	↑1	8.2	3049
2001-02-02	54	-	8.2	3050
2001-02-03	54	-	8.2	3058
2001-02-10	54	-	8.2	3087
2001-02-14	54	-	8.2	3096
2001-03-01	53	↑1	8.2	3175
2001-03-22	54	↓1	8.2	3251
2001-04-01	54	-	8.2	3297
2001-04-04	53	↑1	8.2	3315
2001-04-08	53	-	8.2	3330
2001-04-11	54	↓1	8.2	3345
2001-04-13	54	-	8.2	3352
2001-05-01	54	-	8.2	3413
2001-05-08	54	-	8.2	3428
2001-05-29	55	↓1	8.2	3497
2001-05-30	56	↓1	8.2	3503
2001-06-01	56	-	8.2	3506
2001-06-02	56	-	8.2	3505
2001-06-03	56	-	8.2	3509
2001-06-04	56	-	8.2	3514
2001-06-07	74	↓18	8.0	3522
2001-06-10	74	-	8.0	3538
2001-06-12	74	-	8.0	3546
2001-06-13	74	-	8.0	3550
2001-06-16	74	-	8.0	3561
2001-06-22	74	-	8.0	3580
2001-06-28	75	↓1	8.0	3593
2001-06-29	75	-	8.0	3601
2001-07-01	75	-	8.0	3609
2001-07-13	73	↑2	8.0	3662
2001-07-23	72	↑1	8.0	3696
2001-08-01	71	↑1	8.0	3736
2001-09-01	72	↓1	8.0	3839
2001-10-01	71	↑1	8.0	3938
2001-11-03	68	↑3	8.1	4028
2001-12-01	69	↓1	8.1	4130
2002-01-01	70	↓1	8.1	4278
2002-02-01	66	↑4	8.1	4440
2002-03-01	67	↓1	8.1	4586
2002-04-01	68	↓1	8.1	4728
2002-05-01	66	↑2	8.1	4893
2002-06-01	59	↑7	8.2	5048
2002-07-01	59	-	8.2	5169
2002-08-01	62	↓3	8.2	5373
2002-08-13	64	↓2	8.2	5475
2002-08-22	65	↓1	8.2	5554
2002-09-01	65	-	8.2	5617
2002-09-07	65	-	8.2	5647
2002-09-23	63	↑2	8.2	5720
2002-10-01	64	↓1	8.2	5751
2002-10-03	64	-	8.2	5766
2002-10-10	63	↑1	8.2	5794
2002-10-14	63	-	8.2	5808
2002-10-15	63	-	8.2	5813
2002-10-18	64	↓1	8.2	5838
2002-10-19	63	↑1	8.2	5847
2002-10-21	65	↓2	8.2	5848
2002-10-22	63	↑2	8.2	5857
2002-10-28	63	-	8.2	5886
2002-11-01	63	-	8.2	5916
2002-11-05	63	-	8.2	5922
2002-11-06	63	-	8.2	5926
2002-11-14	64	↓1	8.2	5965
2002-11-17	64	-	8.2	5980
2002-11-23	64	-	8.2	6024
2002-12-01	63	↑1	8.2	6070
2002-12-02	63	-	8.2	6072
2002-12-09	63	-	8.2	6114
2002-12-10	63	-	8.2	6122
2002-12-11	63	-	8.2	6131
2002-12-16	63	-	8.2	6157
2002-12-17	62	↑1	8.2	6163
2002-12-24	63	↓1	8.2	6198
2002-12-26	64	↓1	8.2	6211
2003-01-01	63	↑1	8.2	6248
2003-01-12	63	-	8.2	6339
2003-01-15	66	↓3	8.2	6343
2003-02-01	63	↑3	8.2	6443
2003-02-04	63	-	8.2	6462
2003-02-07	63	-	8.2	6474
2003-02-09	63	-	8.2	6485
2003-02-10	63	-	8.2	6492
2003-02-12	63	-	8.2	6505
2003-02-15	63	-	8.2	6517
2003-02-16	63	-	8.2	6527
2003-02-18	63	-	8.2	6533
2003-02-23	64	↓1	8.2	6572
2003-02-24	64	-	8.2	6577
2003-03-01	64	-	8.2	6613
2003-03-20	65	↓1	8.2	6692
2003-04-01	66	↓1	8.2	6757
2003-04-02	66	-	8.2	6766
2003-04-08	66	-	8.2	6792
2003-04-09	66	-	8.2	6798
2003-04-10	66	-	8.2	6803
2003-04-11	66	-	8.2	6808
2003-04-13	66	-	8.2	6817
2003-04-15	66	-	8.2	6822
2003-04-16	66	-	8.2	6828
2003-04-18	67	↓1	8.2	6834
2003-04-24	67	-	8.2	6850
2003-04-25	67	-	8.2	6851
2003-05-01	67	-	8.2	6870
2003-05-03	67	-	8.2	6882
2003-05-05	66	↑1	8.2	6890
2003-06-01	66	-	8.2	6984
2003-06-02	66	-	8.2	6986
2003-06-03	66	-	8.2	6992
2003-06-04	66	-	8.2	6994
2003-06-08	66	-	8.2	7007
2003-06-21	66	-	8.2	7041
2003-06-22	66	-	8.2	7043
2003-07-01	66	-	8.2	7077
2003-07-05	66	-	8.2	7086
2003-07-20	65	↑1	8.2	7146
2003-07-24	65	-	8.2	7158
2003-07-31	65	-	8.2	7181
2003-08-01	65	-	8.2	7183
2003-08-06	65	-	8.2	7208
2003-08-09	65	-	8.2	7227
2003-08-10	65	-	8.2	7230
2003-08-11	65	-	8.2	7236
2003-08-12	65	-	8.2	7239
2003-08-16	65	-	8.2	7252
2003-08-23	66	↓1	8.2	7273
2003-09-01	65	↑1	8.2	7298
2003-09-15	65	-	8.2	7344
2003-09-30	63	↑2	8.2	7400
2003-10-01	63	-	8.2	7401
2003-10-03	62	↑1	8.2	7410
2003-10-08	62	-	8.2	7428
2003-10-10	62	-	8.2	7435
2003-10-12	62	-	8.2	7441
2003-10-25	58	↑4	8.2	7510
2003-10-26	58	-	8.2	7512
2003-11-01	58	-	8.2	7548
2003-11-16	59	↓1	8.2	7630
2003-11-18	59	-	8.2	7646
2003-12-01	58	↑1	8.2	7706
2003-12-03	58	-	8.2	7704
2003-12-05	58	-	8.2	7712
2003-12-13	58	-	8.2	7758
2004-01-01	58	-	8.2	7854
2004-01-03	58	-	8.2	7856
2004-01-06	58	-	8.2	7882
2004-01-26	58	-	8.2	8003
2004-02-01	58	-	8.2	8053
2004-02-03	58	-	8.2	8060
2004-02-04	58	-	8.2	8064
2004-02-05	58	-	8.2	8078
2004-02-09	58	-	8.2	8096
2004-02-11	58	-	8.2	8107
2004-02-19	58	-	8.2	8154
2004-02-20	58	-	8.2	8172
2004-02-28	58	-	8.2	8213
2004-03-01	58	-	8.2	8238
2004-03-21	57	↑1	8.2	8363
2004-04-01	57	-	8.2	8441
2004-04-03	58	↓1	8.2	8456
2004-04-05	58	-	8.2	8467
2004-04-26	58	-	8.2	8602
2004-04-27	58	-	8.2	8609
2004-05-01	58	-	8.2	8642
2004-05-04	58	-	8.2	8659
2004-05-27	57	↑1	8.3	8792
2004-06-01	57	-	8.3	8835
2004-06-02	57	-	8.3	8843
2004-06-03	57	-	8.3	8850
2004-06-04	57	-	8.3	8856
2004-06-05	57	-	8.3	8858
2004-06-06	57	-	8.3	8864
2004-06-07	57	-	8.3	8869
2004-06-09	57	-	8.3	8880
2004-06-10	57	-	8.3	8885
2004-06-11	57	-	8.3	8893
2004-06-12	57	-	8.3	8901
2004-06-14	57	-	8.3	8915
2004-06-15	57	-	8.3	8922
2004-06-16	57	-	8.3	8929
2004-06-17	57	-	8.3	8933
2004-06-19	57	-	8.3	8943
2004-06-21	57	-	8.3	8952
2004-06-22	57	-	8.3	8957
2004-06-23	57	-	8.3	8964
2004-06-24	57	-	8.3	8969
2004-06-25	57	-	8.3	8971
2004-06-26	57	-	8.3	8973
2004-06-27	57	-	8.3	8978
2004-06-28	57	-	8.3	8987
2004-06-29	57	-	8.3	8995
2004-06-30	57	-	8.3	9004
2004-07-01	57	-	8.3	9013
2004-07-02	57	-	8.3	9020
2004-07-03	57	-	8.3	9025
2004-07-04	57	-	8.3	9034
2004-07-05	57	-	8.3	9037
2004-07-06	57	-	8.3	9040
2004-07-07	57	-	8.3	9055
2004-07-09	57	-	8.3	9072
2004-07-10	57	-	8.3	9078
2004-07-11	57	-	8.3	9085
2004-07-12	57	-	8.3	9094
2004-07-13	57	-	8.3	9100
2004-07-14	57	-	8.3	9107
2004-07-15	57	-	8.3	9116
2004-07-16	57	-	8.3	9120
2004-07-17	57	-	8.3	9127
2004-07-18	57	-	8.3	9130
2004-07-19	57	-	8.3	9138
2004-07-20	57	-	8.3	9144
2004-07-21	57	-	8.3	9150
2004-07-22	57	-	8.3	9158
2004-07-23	57	-	8.3	9161
2004-07-24	57	-	8.3	9166
2004-07-25	57	-	8.3	9169
2004-07-26	57	-	8.3	9179
2004-08-01	57	-	8.3	9234
2004-08-03	57	-	8.3	9245
2004-08-04	57	-	8.3	9255
2004-08-05	57	-	8.3	9259
2004-08-06	57	-	8.3	9263
2004-08-07	57	-	8.3	9267
2004-08-08	57	-	8.3	9274
2004-08-09	57	-	8.3	9282
2004-08-10	57	-	8.3	9291
2004-08-12	57	-	8.3	9304
2004-08-14	57	-	8.3	9323
2004-08-15	57	-	8.3	9330
2004-08-16	57	-	8.3	9340
2004-08-17	57	-	8.3	9351
2004-08-18	57	-	8.3	9354
2004-08-19	57	-	8.3	9360
2004-08-20	57	-	8.3	9364
2004-08-21	57	-	8.3	9370
2004-08-22	57	-	8.3	9380
2004-08-23	57	-	8.3	9388
2004-08-24	57	-	8.3	9392
2004-08-25	57	-	8.3	9396
2004-08-26	57	-	8.3	9403
2004-08-27	57	-	8.3	9405
2004-08-28	57	-	8.3	9414
2004-08-29	57	-	8.3	9418
2004-08-30	57	-	8.3	9425
2004-08-31	57	-	8.3	9435
2004-09-01	57	-	8.3	9449
2004-09-03	57	-	8.3	9467
2004-09-04	57	-	8.3	9474
2004-09-05	57	-	8.3	9485
2004-09-06	57	-	8.3	9495
2004-09-07	57	-	8.3	9501
2004-09-08	57	-	8.3	9512
2004-09-09	57	-	8.3	9518
2004-09-10	57	-	8.3	9521
2004-09-11	57	-	8.3	9532
2004-09-12	57	-	8.3	9541
2004-09-13	57	-	8.3	9551
2004-09-14	57	-	8.3	9557
2004-09-15	57	-	8.3	9579
2004-09-16	57	-	8.3	9590
2004-09-17	57	-	8.3	9603
2004-09-18	57	-	8.3	9609
2004-09-19	57	-	8.3	9616
2004-09-20	57	-	8.3	9625
2004-09-21	57	-	8.3	9637
2004-09-22	57	-	8.3	9647
2004-09-23	57	-	8.3	9654
2004-09-24	57	-	8.3	9663
2004-09-25	58	↓1	8.3	9669
2004-09-26	58	-	8.3	9681
2004-09-28	58	-	8.3	9699
2004-09-30	58	-	8.3	9714
2004-10-01	58	-	8.3	9718
2004-10-09	58	-	8.3	9771
2004-10-11	58	-	8.3	9786
2004-10-12	58	-	8.3	9802
2004-10-13	58	-	8.3	9805
2004-10-14	58	-	8.3	9811
2004-10-15	58	-	8.3	9818
2004-10-16	58	-	8.3	9831
2004-10-17	58	-	8.3	9836
2004-10-18	58	-	8.3	9845
2004-10-19	58	-	8.3	9856
2004-10-20	58	-	8.3	9863
2004-10-21	57	↑1	8.3	9867
2004-10-22	57	-	8.3	9872
2004-10-23	57	-	8.3	9878
2004-10-24	57	-	8.3	9889
2004-10-25	57	-	8.3	9895
2004-10-26	57	-	8.3	9897
2004-10-27	57	-	8.3	9904
2004-10-28	57	-	8.3	9915
2004-10-29	57	-	8.3	9923
2004-10-30	57	-	8.3	9932
2004-10-31	57	-	8.3	9940
2004-11-01	57	-	8.3	9948
2004-11-02	56	↑1	8.3	9957
2004-11-03	56	-	8.3	9964
2004-11-05	56	-	8.3	9979
2004-11-06	56	-	8.3	9984
2004-11-07	56	-	8.3	9992
2004-11-08	56	-	8.3	9998
2004-11-09	56	-	8.3	10007
2004-11-10	55	↑1	8.3	10018
2004-11-11	55	-	8.3	10023
2004-11-12	55	-	8.3	10030
2004-11-13	55	-	8.3	10042
2004-11-14	55	-	8.3	10045
2004-11-15	55	-	8.3	10053
2004-11-16	55	-	8.3	10058
2004-11-17	55	-	8.3	10070
2004-11-18	54	↑1	8.3	10077
2004-11-19	54	-	8.3	10082
2004-11-21	54	-	8.3	10096
2004-11-22	54	-	8.3	10104
2004-11-23	54	-	8.3	10113
2004-11-24	54	-	8.3	10126
2004-11-25	54	-	8.3	10131
2004-11-26	54	-	8.3	10136
2004-11-27	54	-	8.3	10140
2004-11-28	54	-	8.3	10144
2004-11-29	54	-	8.3	10155
2004-12-01	54	-	8.3	10171
2004-12-03	54	-	8.3	10181
2004-12-06	53	↑1	8.3	10208
2004-12-08	54	↓1	8.3	10225
2004-12-10	53	↑1	8.3	10239
2004-12-11	52	↑1	8.3	10244
2004-12-12	52	-	8.3	10251
2004-12-13	52	-	8.3	10256
2004-12-14	52	-	8.3	10260
2004-12-15	52	-	8.3	10266
2004-12-16	52	-	8.3	10280
2004-12-19	52	-	8.3	10296
2004-12-22	51	↑1	8.3	10321
2004-12-28	51	-	8.3	10349
2004-12-29	50	↑1	8.3	10359
2004-12-30	50	-	8.3	10368
2004-12-31	50	-	8.3	10377
2005-01-01	50	-	8.3	10385
2005-01-02	50	-	8.3	10392
2005-01-03	50	-	8.3	10406
2005-01-04	50	-	8.3	10415
2005-01-05	50	-	8.3	10421
2005-01-06	50	-	8.3	10434
2005-01-08	50	-	8.3	10460
2005-01-09	50	-	8.3	10470
2005-01-10	50	-	8.3	10479
2005-01-11	50	-	8.3	10486
2005-01-12	50	-	8.3	10499
2005-01-13	50	-	8.3	10508
2005-01-14	50	-	8.3	10515
2005-01-15	50	-	8.3	10520
2005-01-16	50	-	8.3	10522
2005-01-17	50	-	8.3	10535
2005-01-18	50	-	8.3	10546
2005-01-19	50	-	8.3	10555
2005-01-20	50	-	8.3	10572
2005-01-21	50	-	8.3	10586
2005-01-22	50	-	8.3	10606
2005-01-23	50	-	8.3	10617
2005-01-24	50	-	8.3	10631
2005-01-25	50	-	8.3	10643
2005-01-26	50	-	8.3	10652
2005-01-28	50	-	8.3	10670
2005-01-29	50	-	8.3	10684
2005-01-30	50	-	8.3	10693
2005-02-01	50	-	8.3	10717
2005-02-02	50	-	8.3	10733
2005-02-03	50	-	8.3	10780
2005-02-04	50	-	8.3	10905
2005-02-06	51	↓1	8.3	11074
2005-02-07	51	-	8.3	11092
2005-02-08	51	-	8.3	10844
2005-02-09	51	-	8.3	10793
2005-02-10	51	-	8.3	10809
2005-02-11	50	↑1	8.3	10820
2005-02-12	50	-	8.3	10829
2005-02-13	50	-	8.3	10837
2005-02-14	50	-	8.3	10848
2005-02-15	50	-	8.3	10858
2005-02-16	50	-	8.3	10873
2005-02-17	50	-	8.3	10878
2005-02-18	50	-	8.3	10894
2005-02-19	50	-	8.3	10903
2005-02-20	49	↑1	8.3	10912
2005-02-21	50	↓1	8.3	10921
2005-02-22	50	-	8.3	10935
2005-02-23	48	↑2	8.3	10942
2005-02-24	48	-	8.3	10954
2005-02-25	48	-	8.3	10961
2005-02-26	48	-	8.3	10973
2005-02-28	48	-	8.3	10994
2005-03-01	48	-	8.3	10999
2005-03-02	48	-	8.3	11007
2005-03-03	48	-	8.3	11014
2005-03-04	48	-	8.3	11020
2005-03-05	48	-	8.3	11028
2005-03-06	48	-	8.3	11036
2005-03-07	48	-	8.3	11049
2005-03-08	48	-	8.3	11059
2005-03-09	48	-	8.3	11071
2005-03-10	48	-	8.3	11078
2005-03-11	48	-	8.3	11085
2005-03-12	48	-	8.3	11091
2005-03-13	48	-	8.3	11098
2005-03-14	48	-	8.3	11107
2005-03-15	48	-	8.3	11119
2005-03-16	48	-	8.3	11127
2005-03-17	48	-	8.3	11133
2005-03-18	48	-	8.3	11145
2005-03-19	48	-	8.3	11150
2005-03-20	47	↑1	8.3	11158
2005-03-21	47	-	8.3	11173
2005-03-22	47	-	8.3	11186
2005-03-23	47	-	8.3	11192
2005-03-24	47	-	8.3	11202
2005-03-25	46	↑1	8.3	11212
2005-03-26	46	-	8.3	11218
2005-03-27	46	-	8.3	11230
2005-03-28	46	-	8.3	11240
2005-03-29	46	-	8.3	11254
2005-03-30	46	-	8.3	11265
2005-03-31	46	-	8.3	11273
2005-04-01	46	-	8.3	11280
2005-04-02	46	-	8.3	11287
2005-04-03	46	-	8.3	11297
2005-04-05	46	-	8.3	11313
2005-04-06	46	-	8.3	11321
2005-04-07	45	↑1	8.3	11333
2005-04-08	45	-	8.3	11340
2005-04-09	46	↓1	8.3	11346
2005-04-10	45	↑1	8.3	11354
2005-04-11	45	-	8.3	11364
2005-04-12	45	-	8.3	11369
2005-04-13	45	-	8.3	11380
2005-04-14	45	-	8.3	11390
2005-04-15	45	-	8.3	11396
2005-04-16	45	-	8.3	11406
2005-04-17	45	-	8.3	11413
2005-04-18	45	-	8.3	11424
2005-04-19	45	-	8.3	11435
2005-04-20	45	-	8.3	11440
2005-04-21	45	-	8.3	11456
2005-04-23	45	-	8.3	11472
2005-04-24	45	-	8.3	11477
2005-04-25	45	-	8.3	11485
2005-04-27	45	-	8.3	11506
2005-04-28	45	-	8.3	11520
2005-05-01	44	↑1	8.3	11540
2005-05-06	44	-	8.3	11584
2005-05-07	44	-	8.3	11593
2005-05-08	43	↑1	8.3	11601
2005-05-09	43	-	8.3	11611
2005-05-10	49	↓6	8.3	11618
2005-05-11	49	-	8.3	11628
2005-05-13	51	↓2	8.3	11640
2005-05-14	51	-	8.3	11651
2005-05-15	51	-	8.3	11658
2005-05-16	51	-	8.3	11665
2005-05-17	51	-	8.3	11672
2005-05-18	51	-	8.3	11682
2005-05-19	51	-	8.3	11690
2005-05-20	51	-	8.3	11701
2005-05-21	49	↑2	8.3	11714
2005-05-22	50	↓1	8.3	11720
2005-05-23	49	↑1	8.3	11737
2005-05-24	49	-	8.3	11749
2005-05-25	51	↓2	8.3	11757
2005-05-26	51	-	8.3	11767
2005-05-28	51	-	8.3	11800
2005-05-29	51	-	8.3	11809
2005-05-30	51	-	8.3	11821
2005-06-01	51	-	8.3	11850
2005-06-02	51	-	8.3	11865
2005-06-03	51	-	8.3	11873
2005-06-04	51	-	8.3	11883
2005-06-05	51	-	8.3	11895
2005-06-07	51	-	8.3	11922
2005-06-08	51	-	8.3	11936
2005-06-09	51	-	8.3	11942
2005-06-10	51	-	8.3	11946
2005-06-11	51	-	8.3	11956
2005-06-12	51	-	8.3	11965
2005-06-13	51	-	8.3	11984
2005-06-14	51	-	8.3	12003
2005-06-15	51	-	8.3	12010
2005-06-16	51	-	8.3	12018
2005-06-17	51	-	8.3	12029
2005-06-18	51	-	8.3	12044
2005-06-19	51	-	8.3	12059
2005-06-20	51	-	8.3	12071
2005-06-21	51	-	8.3	12082
2005-06-22	51	-	8.3	12092
2005-06-23	51	-	8.3	12097
2005-06-25	51	-	8.3	12111
2005-06-26	51	-	8.3	12117
2005-06-27	51	-	8.3	12128
2005-06-28	51	-	8.3	12139
2005-06-29	51	-	8.3	12145
2005-06-30	52	↓1	8.3	12158
2005-07-01	52	-	8.3	12172
2005-07-02	52	-	8.3	12188
2005-07-05	52	-	8.3	12211
2005-07-06	53	↓1	8.3	12222
2005-07-07	53	-	8.3	12230
2005-07-08	53	-	8.3	12236
2005-07-09	53	-	8.3	12242
2005-07-10	53	-	8.3	12252
2005-07-11	53	-	8.3	12266
2005-07-12	53	-	8.3	12277
2005-07-13	53	-	8.3	12284
2005-07-14	53	-	8.3	12294
2005-07-15	53	-	8.3	12313
2005-07-16	53	-	8.3	12321
2005-07-17	53	-	8.3	12328
2005-07-18	53	-	8.3	12341
2005-07-19	52	↑1	8.3	12354
2005-07-20	52	-	8.3	12360
2005-07-21	51	↑1	8.3	12370
2005-07-22	51	-	8.3	12378
2005-07-23	51	-	8.3	12386
2005-07-24	51	-	8.3	12389
2005-07-25	51	-	8.3	12398
2005-07-26	51	-	8.3	12412
2005-07-27	51	-	8.3	12422
2005-07-28	51	-	8.3	12435
2005-07-29	51	-	8.3	12440
2005-07-30	52	↓1	8.3	12453
2005-07-31	52	-	8.3	12461
2005-08-01	52	-	8.3	12471
2005-08-02	52	-	8.3	12483
2005-08-03	52	-	8.3	12492
2005-08-04	52	-	8.3	12507
2005-08-05	52	-	8.3	12517
2005-08-06	52	-	8.3	12529
2005-08-07	52	-	8.3	12536
2005-08-08	52	-	8.3	12551
2005-08-09	52	-	8.3	12564
2005-08-11	54	↓2	8.3	12582
2005-08-12	54	-	8.3	12587
2005-08-13	54	-	8.3	12597
2005-08-14	54	-	8.3	12602
2005-08-15	54	-	8.3	12614
2005-08-16	54	-	8.3	12627
2005-08-17	54	-	8.3	12639
2005-08-21	54	-	8.3	12674
2005-08-23	54	-	8.3	12693
2005-08-25	54	-	8.3	12712
2005-08-26	54	-	8.3	12723
2005-08-27	54	-	8.3	12733
2005-08-28	54	-	8.3	12744
2005-08-29	54	-	8.3	12758
2005-08-30	54	-	8.3	12768
2005-08-31	54	-	8.3	12777
2005-09-01	54	-	8.3	12789
2005-09-03	54	-	8.3	12809
2005-09-06	53	↑1	8.3	12836
2005-09-07	53	-	8.3	12848
2005-09-08	54	↓1	8.3	12860
2005-09-09	54	-	8.3	12869
2005-09-11	54	-	8.3	12886
2005-09-12	54	-	8.3	12902
2005-09-14	54	-	8.3	12924
2005-09-15	54	-	8.3	12932
2005-09-19	55	↓1	8.3	12970
2005-09-20	56	↓1	8.3	12981
2005-09-30	56	-	8.3	13063
2005-10-01	56	-	8.3	13072
2005-10-03	57	↓1	8.3	13083
2005-10-12	59	↓2	8.3	13168
2005-10-13	60	↓1	8.3	13177
2005-10-17	61	↓1	8.3	13202
2005-10-20	62	↓1	8.3	13224
2005-10-22	62	-	8.3	13242
2005-10-23	62	-	8.3	13248
2005-10-24	62	-	8.3	13252
2005-10-25	62	-	8.3	13259
2005-10-26	62	-	8.3	13272
2005-10-29	62	-	8.3	13302
2005-10-30	62	-	8.3	13308
2005-11-01	62	-	8.3	13329
2005-11-02	62	-	8.3	13337
2005-11-03	62	-	8.3	13349
2005-11-04	62	-	8.3	13352
2005-11-06	62	-	8.3	13367
2005-11-08	62	-	8.3	13381
2005-11-09	62	-	8.3	13388
2005-11-12	62	-	8.3	13422
2005-11-23	62	-	8.3	13522
2005-11-24	62	-	8.3	13532
2005-11-25	62	-	8.3	13536
2005-11-26	62	-	8.3	13542
2005-11-27	62	-	8.3	13550
2005-11-28	63	↓1	8.3	13562
2005-11-30	63	-	8.3	13582
2005-12-01	63	-	8.3	13588
2005-12-02	63	-	8.3	13597
2005-12-03	63	-	8.3	13606
2005-12-05	63	-	8.3	13625
2005-12-06	63	-	8.3	13641
2005-12-07	63	-	8.3	13654
2005-12-09	63	-	8.3	13671
2005-12-10	63	-	8.3	13681
2005-12-11	64	↓1	8.3	13698
2005-12-12	65	↓1	8.3	13712
2005-12-13	65	-	8.3	13720
2005-12-14	56	↑9	8.3	13729
2005-12-15	56	-	8.3	13737
2005-12-16	56	-	8.3	13743
2005-12-17	56	-	8.3	13745
2005-12-19	56	-	8.3	13765
2005-12-20	56	-	8.3	13783
2005-12-22	56	-	8.3	13807
2005-12-24	56	-	8.3	13824
2005-12-30	55	↑1	8.3	13890
2006-01-01	55	-	8.3	13912
2006-01-03	57	↓2	8.3	13940
2006-01-04	57	-	8.3	13963
2006-01-05	57	-	8.3	13972
2006-01-06	57	-	8.3	13984
2006-01-07	57	-	8.3	14001
2006-01-08	57	-	8.3	14012
2006-01-09	57	-	8.3	14027
2006-01-10	57	-	8.3	14041
2006-01-11	57	-	8.3	14052
2006-01-12	57	-	8.3	14066
2006-01-13	57	-	8.3	14071
2006-01-14	57	-	8.3	14085
2006-01-15	57	-	8.3	14090
2006-01-16	57	-	8.3	14100
2006-01-17	57	-	8.3	14115
2006-01-26	57	-	8.3	14196
2006-01-30	57	-	8.3	14257
2006-01-31	57	-	8.3	14269
2006-02-01	57	-	8.3	14277
2006-02-02	57	-	8.3	14290
2006-02-03	57	-	8.3	14302
2006-02-04	57	-	8.3	14308
2006-02-05	57	-	8.3	14318
2006-02-06	57	-	8.3	14328
2006-02-07	57	-	8.3	14336
2006-02-08	57	-	8.3	14347
2006-02-10	57	-	8.3	14368
2006-02-12	57	-	8.3	14392
2006-02-13	57	-	8.3	14409
2006-02-16	57	-	8.3	14445
2006-02-19	56	↑1	8.3	14467
2006-02-26	56	-	8.3	14540
2006-03-01	56	-	8.3	14584
2006-03-04	55	↑1	8.3	14613
2006-03-06	55	-	8.3	14631
2006-03-16	55	-	8.3	14740
2006-03-17	55	-	8.3	14750
2006-03-18	55	-	8.3	14763
2006-03-20	55	-	8.3	14782
2006-03-21	55	-	8.3	14796
2006-03-24	56	↓1	8.3	14836
2006-03-28	56	-	8.3	14887
2006-04-01	56	-	8.3	14930
2006-04-06	55	↑1	8.3	14967
2006-04-08	55	-	8.3	14993
2006-04-09	55	-	8.3	15004
2006-04-10	55	-	8.3	15010
2006-04-11	56	↓1	8.3	15030
2006-04-12	55	↑1	8.3	15044
2006-04-13	55	-	8.3	15053
2006-04-14	55	-	8.3	15066
2006-04-15	59	↓4	8.3	15085
2006-04-16	59	-	8.3	15096
2006-04-17	60	↓1	8.3	15101
2006-04-20	61	↓1	8.3	15144
2006-04-21	61	-	8.3	15153
2006-04-22	61	-	8.3	15168
2006-04-23	61	-	8.3	15182
2006-04-24	61	-	8.3	15194
2006-04-26	61	-	8.3	15227
2006-05-01	61	-	8.3	15288
2006-05-04	61	-	8.3	15315
2006-05-06	61	-	8.3	15336
2006-05-07	61	-	8.3	15342
2006-05-08	61	-	8.3	15354
2006-05-12	62	↓1	8.3	15388
2006-05-13	62	-	8.3	15396
2006-05-18	62	-	8.3	15442
2006-05-29	62	-	8.3	15536
2006-06-01	62	-	8.3	15558
2006-06-12	62	-	8.3	15641
2006-06-13	62	-	8.3	15646
2006-06-15	62	-	8.3	15662
2006-06-23	61	↑1	8.3	15782
2006-06-30	61	-	8.3	15842
2006-07-02	61	-	8.3	15868
2006-07-04	61	-	8.3	15880
2006-07-05	61	-	8.3	15894
2006-07-15	60	↑1	8.3	15964
2006-07-16	60	-	8.3	15973
2006-07-19	61	↓1	8.3	16003
2006-07-20	61	-	8.3	16013
2006-08-01	63	↓2	8.3	16135
2006-08-04	63	-	8.3	16160
2006-08-05	63	-	8.3	16170
2006-08-13	63	-	8.3	16249
2006-08-20	62	↑1	8.3	16317
2006-08-21	62	-	8.3	16330
2006-08-23	62	-	8.3	16356
2006-08-24	62	-	8.3	16363
2006-08-27	62	-	8.3	16391
2006-08-28	62	-	8.3	16399
2006-08-30	62	-	8.3	16419
2006-09-01	62	-	8.3	16426
2006-09-02	62	-	8.3	16445
2006-09-06	62	-	8.3	16467
2006-09-08	61	↑1	8.3	16490
2006-09-10	61	-	8.3	16495
2006-09-11	61	-	8.3	16514
2006-10-01	61	-	8.3	16724
2006-10-03	61	-	8.3	16744
2006-10-04	61	-	8.3	16750
2006-10-06	61	-	8.3	16761
2006-10-11	61	-	8.3	16821
2006-10-14	62	↓1	8.3	16844
2006-10-15	62	-	8.3	16857
2006-10-16	62	-	8.3	16865
2006-10-17	62	-	8.3	16874
2006-10-18	62	-	8.3	16886
2006-10-20	62	-	8.3	16902
2006-10-23	66	↓4	8.3	16947
2006-10-24	66	-	8.3	16955
2006-10-25	66	-	8.3	16964
2006-10-26	66	-	8.3	16973
2006-10-27	66	-	8.3	16985
2006-10-30	66	-	8.3	17000
2006-11-01	66	-	8.3	17014
2006-11-03	66	-	8.3	17036
2006-11-05	66	-	8.3	17051
2006-11-08	65	↑1	8.3	17067
2006-11-10	65	-	8.3	17087
2006-11-11	65	-	8.3	17094
2006-11-13	65	-	8.3	17118
2006-11-15	65	-	8.3	17141
2006-11-16	65	-	8.3	17153
2006-11-22	65	-	8.3	17205
2006-11-24	65	-	8.3	17220
2006-11-30	65	-	8.3	17273
2006-12-01	65	-	8.3	17286
2006-12-04	66	↓1	8.3	17315
2006-12-05	66	-	8.3	17325
2006-12-07	66	-	8.3	17350
2006-12-08	66	-	8.3	17358
2006-12-10	66	-	8.3	17377
2006-12-12	66	-	8.3	17410
2006-12-15	65	↑1	8.3	17421
2006-12-16	65	-	8.3	17450
2006-12-17	65	-	8.3	17455
2006-12-18	65	-	8.3	17466
2006-12-23	66	↓1	8.3	17514
2006-12-24	66	-	8.3	17523
2006-12-29	66	-	8.3	17582
2007-01-01	66	-	8.3	17609
2007-01-02	66	-	8.3	17636
2007-01-05	66	-	8.3	17656
2007-01-06	66	-	8.3	17666
2007-01-07	65	↑1	8.3	17689
2007-01-08	65	-	8.3	17697
2007-01-12	65	-	8.3	17721
2007-01-14	65	-	8.3	17748
2007-01-16	65	-	8.3	17768
2007-01-17	65	-	8.3	17780
2007-01-18	65	-	8.3	17780
2007-01-19	65	-	8.3	17805
2007-01-20	65	-	8.3	17833
2007-01-22	65	-	8.3	17855
2007-01-23	65	-	8.3	17869
2007-01-25	65	-	8.3	17883
2007-01-27	65	-	8.3	17895
2007-02-01	65	-	8.3	17969
2007-02-02	65	-	8.3	17997
2007-02-03	66	↓1	8.3	18003
2007-02-04	67	↓1	8.3	18016
2007-02-05	67	-	8.3	18022
2007-02-06	67	-	8.3	18038
2007-02-07	67	-	8.3	18059
2007-02-09	67	-	8.3	18067
2007-02-11	67	-	8.3	18098
2007-02-12	67	-	8.3	18112
2007-02-15	67	-	8.3	18145
2007-02-16	67	-	8.3	18149
2007-02-17	67	-	8.3	18156
2007-02-18	67	-	8.3	18169
2007-02-19	67	-	8.3	18185
2007-02-22	67	-	8.3	18255
2007-02-23	67	-	8.3	18280
2007-02-24	67	-	8.3	18302
2007-02-27	66	↑1	8.3	18374
2007-02-28	66	-	8.3	18384
2007-03-01	66	-	8.3	18410
2007-03-02	66	-	8.3	18437
2007-03-04	66	-	8.3	18486
2007-03-05	66	-	8.3	18512
2007-03-07	66	-	8.3	18587
2007-03-08	66	-	8.3	18610
2007-03-09	66	-	8.3	18637
2007-03-12	66	-	8.3	18696
2007-03-14	66	-	8.3	18741
2007-03-15	66	-	8.3	18767
2007-03-16	66	-	8.3	18804
2007-03-17	66	-	8.3	18815
2007-03-18	66	-	8.3	18831
2007-03-19	66	-	8.3	18853
2007-03-20	66	-	8.3	18883
2007-03-21	66	-	8.3	18902
2007-03-22	66	-	8.3	18915
2007-03-23	66	-	8.3	18949
2007-03-24	66	-	8.3	18969
2007-03-25	66	-	8.3	18992
2007-03-26	66	-	8.3	19046
2007-03-28	66	-	8.3	19098
2007-03-30	66	-	8.3	19146
2007-04-01	67	↓1	8.3	19165
2007-04-02	67	-	8.3	19207
2007-04-03	67	-	8.3	19227
2007-04-04	67	-	8.3	19251
2007-04-05	67	-	8.3	19277
2007-04-06	67	-	8.3	19297
2007-04-07	67	-	8.3	19321
2007-04-08	67	-	8.3	19361
2007-04-11	67	-	8.3	19459
2007-04-12	67	-	8.3	19511
2007-04-13	67	-	8.3	19538
2007-04-14	67	-	8.3	19553
2007-04-15	67	-	8.3	19570
2007-04-16	67	-	8.3	19596
2007-04-17	67	-	8.3	19630
2007-04-19	68	↓1	8.3	19668
2007-04-20	68	-	8.3	19690
2007-04-21	68	-	8.3	19700
2007-04-22	68	-	8.3	19709
2007-04-23	68	-	8.3	19730
2007-04-24	68	-	8.3	19747
2007-04-25	68	-	8.3	19769
2007-04-26	68	-	8.3	19782
2007-04-27	68	-	8.3	19797
2007-04-28	68	-	8.3	19810
2007-04-30	68	-	8.3	19835
2007-05-01	68	-	8.3	19859
2007-05-03	68	-	8.3	19900
2007-05-04	68	-	8.3	19938
2007-05-05	68	-	8.3	19960
2007-05-06	68	-	8.3	19972
2007-05-07	68	-	8.3	19984
2007-05-09	70	↓2	8.3	20023
2007-05-10	70	-	8.3	20034
2007-05-11	70	-	8.3	20050
2007-05-12	70	-	8.3	20060
2007-05-13	71	↓1	8.3	20077
2007-05-14	71	-	8.3	20097
2007-05-15	71	-	8.3	20115
2007-05-16	71	-	8.3	20134
2007-05-17	71	-	8.3	20154
2007-05-18	71	-	8.3	20162
2007-05-19	71	-	8.3	20182
2007-05-20	71	-	8.3	20206
2007-05-21	71	-	8.3	20232
2007-05-25	71	-	8.3	20303
2007-05-26	71	-	8.3	20316
2007-05-27	71	-	8.3	20338
2007-05-28	71	-	8.3	20364
2007-05-29	72	↓1	8.3	20379
2007-05-31	72	-	8.3	20400
2007-06-01	72	-	8.3	20428
2007-06-02	72	-	8.3	20448
2007-06-03	73	↓1	8.3	20453
2007-06-04	73	-	8.3	20470
2007-06-05	73	-	8.3	20485
2007-06-07	73	-	8.3	20503
2007-06-08	73	-	8.3	20530
2007-06-09	73	-	8.3	20548
2007-06-10	73	-	8.3	20578
2007-06-11	73	-	8.3	20596
2007-06-13	73	-	8.3	20617
2007-06-16	72	↑1	8.3	20680
2007-06-17	72	-	8.3	20700
2007-06-18	71	↑1	8.3	20724
2007-06-19	72	↓1	8.3	20736
2007-06-20	72	-	8.3	20756
2007-06-21	69	↑3	8.3	20775
2007-06-22	68	↑1	8.3	20778
2007-06-23	68	-	8.3	20798
2007-06-24	68	-	8.3	20818
2007-06-25	68	-	8.3	20851
2007-06-26	68	-	8.3	20866
2007-06-27	68	-	8.3	20876
2007-06-28	68	-	8.3	20902
2007-06-29	68	-	8.3	20919
2007-06-30	68	-	8.3	20942
2007-07-01	69	↓1	8.3	20955
2007-07-02	69	-	8.3	20978
2007-07-03	69	-	8.3	20996
2007-07-04	69	-	8.3	21011
2007-07-05	69	-	8.3	21024
2007-07-06	69	-	8.3	21042
2007-07-07	70	↓1	8.3	21052
2007-07-08	70	-	8.3	21073
2007-07-09	69	↑1	8.3	21091
2007-07-10	69	-	8.3	21107
2007-07-11	69	-	8.3	21125
2007-07-12	69	-	8.3	21138
2007-07-13	69	-	8.3	21160
2007-07-14	70	↓1	8.3	21177
2007-07-16	70	-	8.3	21207
2007-07-17	70	-	8.3	21231
2007-07-18	70	-	8.3	21248
2007-07-19	70	-	8.3	21269
2007-07-20	70	-	8.3	21287
2007-07-21	70	-	8.3	21303
2007-07-22	70	-	8.3	21331
2007-07-23	70	-	8.3	21346
2007-07-24	70	-	8.3	21363
2007-07-25	70	-	8.3	21376
2007-07-26	70	-	8.3	21398
2007-07-27	71	↓1	8.3	21414
2007-07-28	71	-	8.3	21427
2007-07-29	71	-	8.3	21448
2007-07-30	70	↑1	8.3	21472
2007-07-31	70	-	8.3	21484
2007-08-01	70	-	8.3	21504
2007-08-02	70	-	8.3	21514
2007-08-03	69	↑1	8.3	21526
2007-08-04	69	-	8.3	21549
2007-08-05	70	↓1	8.3	21561
2007-08-06	70	-	8.3	21582
2007-08-07	70	-	8.3	21592
2007-08-08	71	↓1	8.3	21615
2007-08-09	71	-	8.3	21632
2007-08-10	71	-	8.3	21643
2007-08-13	70	↑1	8.3	21705
2007-08-14	70	-	8.3	21726
2007-08-15	71	↓1	8.3	21746
2007-08-16	72	↓1	8.3	21766
2007-08-17	71	↑1	8.3	21783
2007-08-18	72	↓1	8.3	21804
2007-08-19	73	↓1	8.3	21824
2007-08-20	72	↑1	8.3	21838
2007-08-21	72	-	8.3	21852
2007-08-22	72	-	8.3	21855
2007-08-23	72	-	8.3	21868
2007-08-24	72	-	8.3	21883
2007-08-25	72	-	8.3	21894
2007-08-26	73	↓1	8.3	21919
2007-08-27	73	-	8.3	21934
2007-08-28	74	↓1	8.3	21949
2007-08-29	74	-	8.3	21969
2007-08-30	73	↑1	8.3	21976
2007-08-31	73	-	8.3	21989
2007-09-01	73	-	8.3	22001
2007-09-02	73	-	8.3	22018
2007-09-03	73	-	8.3	22035
2007-09-04	73	-	8.3	22048
2007-09-05	73	-	8.3	22069
2007-09-06	73	-	8.3	22088
2007-09-07	73	-	8.3	22096
2007-09-08	73	-	8.3	22111
2007-09-09	73	-	8.3	22130
2007-09-10	73	-	8.3	22145
2007-09-11	73	-	8.3	22159
2007-09-12	73	-	8.3	22169
2007-09-13	73	-	8.3	22182
2007-09-15	72	↑1	8.3	22194
2007-09-16	72	-	8.3	22218
2007-09-17	72	-	8.3	22229
2007-09-18	72	-	8.3	22245
2007-09-19	73	↓1	8.3	22251
2007-09-20	73	-	8.3	22265
2007-09-21	73	-	8.3	22281
2007-09-22	73	-	8.3	22297
2007-09-23	73	-	8.3	22308
2007-09-24	73	-	8.3	22323
2007-09-25	73	-	8.3	22339
2007-09-26	73	-	8.3	22355
2007-09-27	73	-	8.3	22370
2007-09-28	73	-	8.3	22384
2007-09-29	73	-	8.3	22393
2007-09-30	74	↓1	8.3	22406
2007-10-01	74	-	8.3	22423
2007-10-02	74	-	8.3	22433
2007-10-03	74	-	8.3	22454
2007-10-04	74	-	8.3	22463
2007-10-06	74	-	8.3	22506
2007-10-07	74	-	8.3	22517
2007-10-08	74	-	8.3	22538
2007-10-09	74	-	8.3	22570
2007-10-10	74	-	8.3	22612
2007-10-11	74	-	8.3	22642
2007-10-12	74	-	8.3	22656
2007-10-13	74	-	8.3	22667
2007-10-14	74	-	8.3	22686
2007-10-15	74	-	8.3	22701
2007-10-16	74	-	8.3	22708
2007-10-17	74	-	8.3	22720
2007-10-18	74	-	8.3	22730
2007-10-19	74	-	8.3	22744
2007-10-20	74	-	8.3	22753
2007-10-21	74	-	8.3	22769
2007-10-22	73	↑1	8.3	22786
2007-10-23	73	-	8.3	22794
2007-10-24	73	-	8.3	22804
2007-10-25	73	-	8.3	22818
2007-10-26	73	-	8.3	22828
2007-10-27	73	-	8.3	22837
2007-10-29	71	↑2	8.3	22848
2007-10-30	72	↓1	8.3	22858
2007-10-31	71	↑1	8.3	22873
2007-11-01	71	-	8.3	22894
2007-11-02	71	-	8.3	22902
2007-11-03	70	↑1	8.3	22920
2007-11-04	70	-	8.3	22942
2007-11-05	70	-	8.3	22955
2007-11-06	70	-	8.3	22966
2007-11-07	70	-	8.3	22978
2007-11-08	70	-	8.3	22987
2007-11-09	70	-	8.3	23007
2007-11-10	70	-	8.3	23019
2007-11-11	70	-	8.3	23028
2007-11-12	70	-	8.3	23047
2007-11-13	70	-	8.3	23064
2007-11-15	70	-	8.3	23085
2007-11-16	70	-	8.3	23093
2007-11-17	70	-	8.3	23106
2007-11-18	70	-	8.3	23117
2007-11-19	71	↓1	8.3	23131
2007-11-20	71	-	8.3	23148
2007-11-21	71	-	8.3	23160
2007-11-22	71	-	8.3	23164
2007-11-23	71	-	8.3	23178
2007-11-24	71	-	8.3	23196
2007-11-25	71	-	8.3	23203
2007-11-26	71	-	8.3	23218
2007-11-27	71	-	8.3	23230
2007-11-28	71	-	8.3	23251
2007-11-29	71	-	8.3	23265
2007-11-30	71	-	8.3	23278
2007-12-01	71	-	8.3	23286
2007-12-02	71	-	8.3	23295
2007-12-03	71	-	8.3	23311
2007-12-04	71	-	8.3	23339
2007-12-05	71	-	8.3	23354
2007-12-06	71	-	8.3	23365
2007-12-07	71	-	8.3	23377
2007-12-08	71	-	8.3	23391
2007-12-09	71	-	8.3	23404
2007-12-10	71	-	8.3	23420
2007-12-11	71	-	8.3	23437
2007-12-12	71	-	8.3	23451
2007-12-13	71	-	8.3	23460
2007-12-14	71	-	8.3	23471
2007-12-15	71	-	8.3	23489
2007-12-16	71	-	8.3	23496
2007-12-17	71	-	8.3	23507
2007-12-18	71	-	8.3	23524
2007-12-19	71	-	8.3	23533
2007-12-21	71	-	8.3	23554
2007-12-22	71	-	8.3	23544
2007-12-23	71	-	8.3	23562
2007-12-24	71	-	8.3	23576
2007-12-26	71	-	8.3	23594
2007-12-27	71	-	8.3	23612
2007-12-28	71	-	8.3	23632
2007-12-29	71	-	8.3	23648
2007-12-30	71	-	8.3	23664
2007-12-31	71	-	8.3	23677
2008-01-01	71	-	8.3	23691
2008-01-03	71	-	8.3	23740
2008-01-04	71	-	8.3	23760
2008-01-05	71	-	8.3	23774
2008-01-06	72	↓1	8.3	23795
2008-01-07	72	-	8.3	23814
2008-01-09	72	-	8.3	23850
2008-01-10	72	-	8.3	23865
2008-01-12	72	-	8.3	23884
2008-01-13	72	-	8.3	23916
2008-01-14	72	-	8.3	23935
2008-01-16	72	-	8.3	23974
2008-01-17	72	-	8.3	23998
2008-01-18	72	-	8.3	24013
2008-01-19	72	-	8.3	24031
2008-01-22	72	-	8.3	24091
2008-01-24	72	-	8.3	24119
2008-01-27	72	-	8.3	24159
2008-01-28	72	-	8.3	24180
2008-01-29	72	-	8.3	24201
2008-01-30	72	-	8.3	24231
2008-01-31	72	-	8.3	24278
2008-02-01	72	-	8.3	24292
2008-02-02	72	-	8.3	24300
2008-02-03	72	-	8.3	24317
2008-02-04	72	-	8.3	24332
2008-02-05	72	-	8.3	24345
2008-02-06	72	-	8.3	24361
2008-02-07	72	-	8.3	24379
2008-02-08	72	-	8.3	24400
2008-02-09	72	-	8.3	24411
2008-02-10	72	-	8.3	24430
2008-02-11	72	-	8.3	24448
2008-02-12	72	-	8.3	24466
2008-02-13	72	-	8.3	24477
2008-02-14	72	-	8.3	24496
2008-02-15	72	-	8.3	24514
2008-02-16	72	-	8.3	24527
2008-02-17	72	-	8.3	24541
2008-02-18	72	-	8.3	24557
2008-02-19	72	-	8.3	24586
2008-02-20	72	-	8.3	24599
2008-02-21	72	-	8.3	24611
2008-02-22	72	-	8.3	24627
2008-02-23	72	-	8.3	24642
2008-02-24	72	-	8.3	24660
2008-02-26	72	-	8.4	24696
2008-02-27	72	-	8.4	24719
2008-02-28	72	-	8.4	24736
2008-02-29	72	-	8.4	24758
2008-03-01	72	-	8.4	24774
2008-03-02	72	-	8.4	24802
2008-03-03	72	-	8.4	24824
2008-03-04	72	-	8.4	24845
2008-03-05	72	-	8.4	24861
2008-03-06	72	-	8.4	24886
2008-03-07	72	-	8.4	24902
2008-03-08	72	-	8.4	24917
2008-03-09	72	-	8.4	24937
2008-03-10	72	-	8.4	24954
2008-03-11	72	-	8.4	24978
2008-03-12	72	-	8.4	24993
2008-03-13	72	-	8.4	25010
2008-03-14	72	-	8.4	25028
2008-03-15	72	-	8.4	25049
2008-03-16	72	-	8.4	25063
2008-03-17	72	-	8.4	25092
2008-03-18	72	-	8.4	25116
2008-03-19	72	-	8.4	25130
2008-03-20	71	↑1	8.4	25141
2008-03-21	71	-	8.4	25155
2008-03-22	72	↓1	8.4	25092
2008-03-24	71	↑1	8.4	25160
2008-03-25	71	-	8.4	25179
2008-03-26	71	-	8.4	25192
2008-03-28	71	-	8.4	25235
2008-03-30	71	-	8.4	25309
2008-03-31	71	-	8.4	25325
2008-04-01	71	-	8.4	25351
2008-04-02	71	-	8.4	25371
2008-04-03	71	-	8.4	25393
2008-04-04	71	-	8.4	25418
2008-04-05	71	-	8.4	25432
2008-04-06	71	-	8.4	25457
2008-04-07	71	-	8.4	25479
2008-04-08	71	-	8.4	25499
2008-04-09	71	-	8.4	25515
2008-04-10	71	-	8.4	25528
2008-04-11	71	-	8.4	25548
2008-04-12	71	-	8.4	25558
2008-04-13	71	-	8.4	25577
2008-04-15	71	-	8.4	25610
2008-04-17	71	-	8.4	25650
2008-04-18	71	-	8.4	25664
2008-04-19	71	-	8.4	25680
2008-04-20	71	-	8.4	25700
2008-04-21	71	-	8.4	25717
2008-04-22	71	-	8.4	25726
2008-04-23	71	-	8.4	25736
2008-04-24	71	-	8.4	25752
2008-04-25	71	-	8.4	25767
2008-04-26	71	-	8.4	25784
2008-04-27	71	-	8.4	25799
2008-04-28	71	-	8.4	25814
2008-04-29	71	-	8.4	25826
2008-04-30	71	-	8.4	25837
2008-05-01	71	-	8.4	25844
2008-05-02	71	-	8.4	25855
2008-05-04	71	-	8.4	25891
2008-05-05	71	-	8.4	25906
2008-05-06	70	↑1	8.4	25925
2008-05-08	71	↓1	8.4	25950
2008-05-09	71	-	8.4	25961
2008-05-10	71	-	8.4	25984
2008-05-12	71	-	8.4	25994
2008-05-13	71	-	8.4	26002
2008-05-14	71	-	8.4	26017
2008-05-15	71	-	8.4	26030
2008-05-16	71	-	8.4	26045
2008-05-17	71	-	8.4	26058
2008-05-18	71	-	8.4	26067
2008-05-19	71	-	8.4	26083
2008-05-20	71	-	8.4	26096
2008-05-21	71	-	8.4	26104
2008-05-22	71	-	8.4	26108
2008-05-23	70	↑1	8.4	26131
2008-05-24	70	-	8.4	26154
2008-05-25	71	↓1	8.4	26171
2008-05-26	70	↑1	8.4	26193
2008-05-27	71	↓1	8.4	26212
2008-05-28	71	-	8.4	26226
2008-05-29	71	-	8.4	26243
2008-05-30	71	-	8.4	26260
2008-05-31	72	↓1	8.4	26269
2008-06-01	72	-	8.4	26285
2008-06-02	72	-	8.4	26304
2008-06-03	72	-	8.4	26318
2008-06-05	72	-	8.4	26354
2008-06-06	72	-	8.4	26371
2008-06-08	72	-	8.4	26402
2008-06-09	72	-	8.4	26414
2008-06-10	72	-	8.4	26429
2008-06-11	72	-	8.4	26443
2008-06-12	72	-	8.4	26457
2008-06-13	72	-	8.4	26474
2008-06-15	72	-	8.4	26514
2008-06-16	72	-	8.4	26525
2008-06-17	72	-	8.3	26538
2008-06-18	72	-	8.3	26554
2008-06-19	72	-	8.3	26566
2008-06-20	72	-	8.3	26583
2008-06-21	72	-	8.3	26599
2008-06-22	72	-	8.3	26621
2008-06-24	72	-	8.3	26646
2008-06-25	72	-	8.3	26663
2008-06-26	72	-	8.3	26678
2008-06-27	72	-	8.3	26692
2008-06-29	73	↓1	8.3	26719
2008-06-30	73	-	8.3	26738
2008-07-01	73	-	8.3	26758
2008-07-02	73	-	8.3	26750
2008-07-03	73	-	8.3	26769
2008-07-04	72	↑1	8.3	26789
2008-07-05	72	-	8.3	26806
2008-07-06	72	-	8.3	26826
2008-07-07	72	-	8.3	26840
2008-07-08	72	-	8.3	26855
2008-07-09	72	-	8.3	26870
2008-07-10	72	-	8.3	26891
2008-07-11	72	-	8.3	26908
2008-07-12	72	-	8.3	26930
2008-07-13	72	-	8.3	26946
2008-07-14	72	-	8.3	26959
2008-07-15	67	↑5	8.4	26906
2008-07-16	68	↓1	8.4	26914
2008-07-17	68	-	8.4	26935
2008-07-18	69	↓1	8.4	26949
2008-07-19	68	↑1	8.4	26977
2008-07-20	69	↓1	8.4	27015
2008-07-21	69	-	8.4	27054
2008-07-22	69	-	8.4	27097
2008-07-23	69	-	8.4	27132
2008-07-24	69	-	8.4	27176
2008-07-25	69	-	8.4	27206
2008-07-26	69	-	8.4	27230
2008-07-27	69	-	8.4	27275
2008-07-28	69	-	8.4	27322
2008-07-29	69	-	8.4	27347
2008-07-30	69	-	8.4	27373
2008-07-31	70	↓1	8.4	27404
2008-08-01	70	-	8.4	27429
2008-08-02	69	↑1	8.4	27447
2008-08-03	69	-	8.4	27471
2008-08-04	69	-	8.4	27485
2008-08-05	69	-	8.4	27507
2008-08-06	69	-	8.4	27526
2008-08-07	69	-	8.4	27556
2008-08-08	69	-	8.4	27578
2008-08-10	69	-	8.4	27618
2008-08-11	69	-	8.4	27631
2008-08-12	69	-	8.4	27653
2008-08-13	69	-	8.4	27673
2008-08-14	69	-	8.4	27698
2008-08-16	69	-	8.4	27758
2008-08-17	69	-	8.4	27790
2008-08-18	69	-	8.4	27813
2008-08-19	69	-	8.4	27833
2008-08-21	69	-	8.4	27876
2008-08-23	69	-	8.4	27912
2008-08-25	69	-	8.4	27962
2008-08-27	69	-	8.4	27999
2008-08-28	69	-	8.4	28009
2008-08-29	69	-	8.4	28025
2008-08-30	69	-	8.4	28042
2008-08-31	69	-	8.4	28061
2008-09-01	69	-	8.4	28074
2008-09-02	69	-	8.4	28094
2008-09-03	69	-	8.4	28109
2008-09-04	69	-	8.4	28129
2008-09-05	69	-	8.4	28143
2008-09-06	69	-	8.4	28177
2008-09-07	69	-	8.4	28203
2008-09-08	69	-	8.4	28221
2008-09-09	69	-	8.4	28244
2008-09-10	69	-	8.4	28261
2008-09-11	69	-	8.4	28278
2008-09-12	69	-	8.4	28296
2008-09-13	69	-	8.4	28314
2008-09-14	69	-	8.4	28331
2008-09-15	69	-	8.4	28355
2008-09-16	69	-	8.4	28373
2008-09-17	69	-	8.4	28391
2008-09-20	69	-	8.4	28451
2008-09-21	69	-	8.4	28469
2008-09-22	69	-	8.4	28481
2008-09-24	69	-	8.4	28517
2008-09-25	69	-	8.4	28533
2008-09-26	69	-	8.4	28545
2008-09-27	69	-	8.4	28564
2008-09-28	69	-	8.4	28586
2008-09-29	69	-	8.4	28608
2008-09-30	69	-	8.4	28623
2008-10-01	69	-	8.4	28645
2008-10-02	69	-	8.4	28656
2008-10-03	69	-	8.4	28672
2008-10-04	69	-	8.4	28689
2008-10-05	69	-	8.4	28710
2008-10-06	69	-	8.4	28718
2008-10-07	69	-	8.4	28731
2008-10-08	69	-	8.4	28744
2008-10-09	69	-	8.4	28758
2008-10-10	69	-	8.4	28774
2008-10-11	69	-	8.4	28787
2008-10-12	69	-	8.4	28799
2008-10-13	69	-	8.4	28822
2008-10-14	69	-	8.4	28840
2008-10-15	69	-	8.4	28858
2008-10-16	69	-	8.4	28869
2008-10-17	69	-	8.4	28883
2008-10-18	69	-	8.4	28898
2008-10-19	69	-	8.4	28913
2008-10-20	69	-	8.4	28929
2008-10-21	70	↓1	8.4	28942
2008-10-22	70	-	8.4	28958
2008-10-23	70	-	8.4	28974
2008-10-24	70	-	8.4	28991
2008-10-25	70	-	8.4	29015
2008-10-27	71	↓1	8.4	29027
2008-10-28	71	-	8.4	29040
2008-10-29	71	-	8.4	29047
2008-10-30	71	-	8.4	29068
2008-10-31	71	-	8.4	29091
2008-11-01	71	-	8.4	29104
2008-11-02	71	-	8.4	29114
2008-11-03	71	-	8.4	29126
2008-11-04	71	-	8.4	29137
2008-11-06	71	-	8.4	29156
2008-11-07	71	-	8.4	29167
2008-11-08	71	-	8.4	29182
2008-11-09	71	-	8.4	29198
2008-11-10	71	-	8.4	29215
2008-11-11	71	-	8.4	29230
2008-11-12	71	-	8.4	29245
2008-11-13	71	-	8.4	29260
2008-11-14	71	-	8.4	29271
2008-11-15	71	-	8.4	29284
2008-11-16	71	-	8.4	29300
2008-11-17	71	-	8.4	29310
2008-11-18	71	-	8.4	29324
2008-11-19	71	-	8.4	29340
2008-11-20	71	-	8.4	29356
2008-11-21	71	-	8.4	29375
2008-11-24	71	-	8.4	29405
2008-11-25	71	-	8.4	29433
2008-11-26	71	-	8.4	29442
2008-11-27	71	-	8.4	29452
2008-11-28	71	-	8.4	29465
2008-11-29	71	-	8.4	29478
2008-11-30	71	-	8.4	29492
2008-12-01	71	-	8.4	29508
2008-12-02	71	-	8.4	29527
2008-12-03	71	-	8.4	29543
2008-12-04	71	-	8.4	29556
2008-12-05	71	-	8.4	29572
2008-12-06	71	-	8.4	29579
2008-12-07	71	-	8.4	29592
2008-12-08	70	↑1	8.4	29607
2008-12-09	70	-	8.4	29628
2008-12-10	70	-	8.4	29642
2008-12-11	70	-	8.4	29657
2008-12-12	70	-	8.4	29674
2008-12-13	70	-	8.4	29686
2008-12-15	70	-	8.4	29708
2008-12-16	70	-	8.4	29725
2008-12-17	70	-	8.4	29739
2008-12-18	70	-	8.4	29754
2008-12-19	70	-	8.4	29766
2008-12-20	70	-	8.4	29778
2008-12-21	70	-	8.4	29792
2008-12-22	71	↓1	8.4	29809
2008-12-23	71	-	8.4	29825
2008-12-24	70	↑1	8.4	29836
2008-12-26	71	↓1	8.4	29863
2008-12-27	71	-	8.4	29878
2008-12-28	71	-	8.4	29898
2008-12-29	71	-	8.4	29926
2008-12-30	71	-	8.4	29937
2008-12-31	73	↓2	8.4	29957
2009-01-01	73	-	8.4	29981
2009-01-02	73	-	8.4	29994
2009-01-03	74	↓1	8.4	30019
2009-01-04	74	-	8.4	30036
2009-01-05	74	-	8.4	30060
2009-01-06	74	-	8.4	30082
2009-01-08	74	-	8.4	30120
2009-01-09	74	-	8.4	30129
2009-01-10	74	-	8.4	30144
2009-01-11	74	-	8.4	30164
2009-01-12	74	-	8.4	30182
2009-01-13	74	-	8.4	30198
2009-01-14	73	↑1	8.4	30216
2009-01-16	73	-	8.4	30247
2009-01-17	73	-	8.4	30261
2009-01-18	73	-	8.4	30292
2009-01-19	73	-	8.4	30303
2009-01-20	73	-	8.4	30319
2009-01-21	73	-	8.4	30334
2009-01-22	73	-	8.4	30354
2009-01-23	73	-	8.4	30380
2009-01-24	73	-	8.4	30395
2009-01-25	73	-	8.4	30414
2009-01-26	73	-	8.4	30434
2009-01-27	73	-	8.4	30453
2009-01-28	73	-	8.4	30472
2009-01-29	73	-	8.4	30484
2009-01-30	73	-	8.4	30506
2009-01-31	73	-	8.4	30524
2009-02-01	73	-	8.4	30541
2009-02-02	73	-	8.4	30561
2009-02-03	72	↑1	8.4	30580
2009-02-04	72	-	8.4	30591
2009-02-05	72	-	8.4	30604
2009-02-06	72	-	8.4	30622
2009-02-07	72	-	8.4	30641
2009-02-08	72	-	8.4	30663
2009-02-09	72	-	8.4	30683
2009-02-10	72	-	8.4	30699
2009-02-11	72	-	8.4	30717
2009-02-12	72	-	8.4	30731
2009-02-13	72	-	8.4	30742
2009-02-14	72	-	8.4	30760
2009-02-15	72	-	8.4	30778
2009-02-16	72	-	8.4	30804
2009-02-17	72	-	8.4	30827
2009-02-18	72	-	8.4	30847
2009-02-19	72	-	8.4	30865
2009-02-20	72	-	8.4	30889
2009-02-21	72	-	8.4	30908
2009-02-22	72	-	8.4	30924
2009-02-24	72	-	8.4	30961
2009-02-25	72	-	8.4	30984
2009-02-26	72	-	8.4	31022
2009-02-27	72	-	8.4	31044
2009-02-28	72	-	8.4	31066
2009-03-04	72	-	8.4	31134
2009-03-05	72	-	8.4	31172
2009-03-06	72	-	8.4	31198
2009-03-07	72	-	8.4	31214
2009-03-08	72	-	8.4	31237
2009-03-09	72	-	8.4	31257
2009-03-10	72	-	8.4	31285
2009-03-11	72	-	8.4	31311
2009-03-12	72	-	8.4	31335
2009-03-13	72	-	8.4	31350
2009-03-14	72	-	8.4	31370
2009-03-15	72	-	8.4	31391
2009-03-16	72	-	8.4	31410
2009-03-17	72	-	8.4	31433
2009-03-18	72	-	8.4	31456
2009-03-19	72	-	8.4	31474
2009-03-20	72	-	8.4	31485
2009-03-21	72	-	8.4	31497
2009-03-22	72	-	8.4	31512
2009-03-23	72	-	8.4	31529
2009-03-24	72	-	8.4	31554
2009-03-25	72	-	8.4	31571
2009-03-26	72	-	8.4	31588
2009-03-27	72	-	8.4	31598
2009-03-29	72	-	8.4	31608
2009-03-30	72	-	8.4	31623
2009-03-31	72	-	8.4	31641
2009-04-04	71	↑1	8.4	31714
2009-04-05	71	-	8.4	31729
2009-04-06	71	-	8.4	31753
2009-04-07	71	-	8.4	31760
2009-04-08	71	-	8.4	31780
2009-04-09	71	-	8.4	31793
2009-04-10	71	-	8.4	31809
2009-04-11	71	-	8.4	31829
2009-04-12	71	-	8.4	31844
2009-04-13	71	-	8.4	31863
2009-04-14	71	-	8.4	31884
2009-04-15	71	-	8.4	31897
2009-04-16	71	-	8.4	31908
2009-04-17	71	-	8.4	31927
2009-04-18	71	-	8.4	31937
2009-04-19	71	-	8.4	31956
2009-04-20	71	-	8.4	31978
2009-04-21	71	-	8.4	31993
2009-04-23	71	-	8.4	32026
2009-04-24	71	-	8.4	32038
2009-04-25	71	-	8.4	32050
2009-04-26	71	-	8.4	32068
2009-04-27	71	-	8.4	32082
2009-04-28	71	-	8.4	32102
2009-04-29	71	-	8.4	32109
2009-04-30	71	-	8.4	32121
2009-05-01	72	↓1	8.4	32135
2009-05-03	72	-	8.4	32165
2009-05-04	72	-	8.4	32181
2009-05-06	72	-	8.4	32215
2009-05-08	72	-	8.4	32223
2009-05-09	72	-	8.4	32223
2009-05-10	73	↓1	8.4	32223
2009-05-11	73	-	8.4	32223
2009-05-12	73	-	8.4	32223
2009-05-13	73	-	8.4	32223
2009-05-14	73	-	8.4	32223
2009-05-15	73	-	8.4	32223
2009-05-16	73	-	8.4	32223
2009-05-17	73	-	8.4	32223
2009-05-18	73	-	8.4	32223
2009-05-19	73	-	8.4	32223
2009-05-20	73	-	8.4	32223
2009-05-21	72	↑1	8.4	32223
2009-05-22	72	-	8.4	32223
2009-05-23	72	-	8.4	32223
2009-05-24	72	-	8.4	32223
2009-05-25	72	-	8.4	32223
2009-05-26	72	-	8.4	32223
2009-05-27	72	-	8.4	32223
2009-05-28	72	-	8.4	32223
2009-05-30	72	-	8.4	32223
2009-06-01	72	-	8.4	32223
2009-06-02	72	-	8.4	32223
2009-06-03	72	-	8.4	32223
2009-06-04	72	-	8.4	32223
2009-06-05	72	-	8.4	32223
2009-06-06	72	-	8.4	32223
2009-06-07	72	-	8.4	32223
2009-06-08	72	-	8.4	32223
2009-06-09	72	-	8.4	32223
2009-06-10	72	-	8.4	32223
2009-06-12	72	-	8.4	32223
2009-06-13	72	-	8.4	32223
2009-06-14	72	-	8.4	32223
2009-06-15	72	-	8.4	32223
2009-06-16	72	-	8.4	32223
2009-06-17	72	-	8.4	32223
2009-06-18	72	-	8.4	32223
2009-06-19	72	-	8.4	32223
2009-06-20	72	-	8.4	32223
2009-06-21	72	-	8.4	32223
2009-06-22	72	-	8.4	32223
2009-06-23	72	-	8.4	32223
2009-06-24	72	-	8.4	32223
2009-06-25	72	-	8.4	32223
2009-06-26	72	-	8.4	32223
2009-06-27	72	-	8.4	32223
2009-06-28	72	-	8.4	32223
2009-06-29	72	-	8.4	32223
2009-06-30	72	-	8.4	32223
2009-07-01	72	-	8.4	32223
2009-07-02	72	-	8.4	32223
2009-07-03	72	-	8.4	32223
2009-07-04	72	-	8.4	32223
2009-07-05	72	-	8.4	32223
2009-07-06	72	-	8.4	32223
2009-07-07	72	-	8.4	32223
2009-07-08	72	-	8.4	32223
2009-07-09	72	-	8.4	32223
2009-07-10	73	↓1	8.4	32223
2009-07-11	73	-	8.4	32223
2009-07-12	73	-	8.4	32223
2009-07-13	73	-	8.4	32223
2009-07-14	74	↓1	8.4	33113
2009-07-15	75	↓1	8.4	33131
2009-07-16	75	-	8.4	33150
2009-07-17	75	-	8.4	33161
2009-07-18	75	-	8.4	33174
2009-07-19	75	-	8.4	33186
2009-07-21	75	-	8.4	33206
2009-07-22	75	-	8.4	33219
2009-07-23	75	-	8.4	33230
2009-07-24	75	-	8.4	33241
2009-07-25	75	-	8.4	33252
2009-07-26	75	-	8.4	33263
2009-07-27	75	-	8.4	33280
2009-07-28	75	-	8.4	33295
2009-07-29	75	-	8.4	33303
2009-07-30	75	-	8.4	33316
2009-07-31	75	-	8.4	33331
2009-08-01	75	-	8.4	33337
2009-08-02	75	-	8.4	33351
2009-08-03	75	-	8.4	33361
2009-08-04	75	-	8.4	33373
2009-08-05	75	-	8.4	33389
2009-08-06	75	-	8.4	33401
2009-08-07	75	-	8.4	33414
2009-08-08	75	-	8.4	33423
2009-08-09	75	-	8.4	33436
2009-08-10	75	-	8.4	33454
2009-08-11	75	-	8.4	33465
2009-08-12	75	-	8.4	33480
2009-08-13	75	-	8.4	33491
2009-08-14	75	-	8.4	33505
2009-08-15	75	-	8.4	33522
2009-08-16	76	↓1	8.4	33535
2009-08-17	76	-	8.4	33551
2009-08-18	76	-	8.4	33573
2009-08-19	76	-	8.4	33588
2009-08-20	76	-	8.4	33603
2009-08-21	76	-	8.4	33619
2009-08-22	76	-	8.4	33629
2009-08-23	77	↓1	8.4	33646
2009-08-24	77	-	8.4	33659
2009-08-25	77	-	8.4	33672
2009-08-26	77	-	8.4	33686
2009-08-27	77	-	8.4	33698
2009-08-28	77	-	8.4	33712
2009-08-29	77	-	8.4	33722
2009-08-30	77	-	8.4	33738
2009-08-31	77	-	8.4	33756
2009-09-01	77	-	8.4	33771
2009-09-02	77	-	8.4	33785
2009-09-04	77	-	8.4	33814
2009-09-05	77	-	8.4	33831
2009-09-06	77	-	8.4	33845
2009-09-07	77	-	8.4	33863
2009-09-08	77	-	8.4	33877
2009-09-09	77	-	8.4	33889
2009-09-10	77	-	8.4	33900
2009-09-11	77	-	8.4	33912
2009-09-12	77	-	8.4	33921
2009-09-13	77	-	8.4	33934
2009-09-14	77	-	8.4	33951
2009-09-15	77	-	8.4	33965
2009-09-16	77	-	8.4	33978
2009-09-17	77	-	8.4	33991
2009-09-18	77	-	8.4	34001
2009-09-19	77	-	8.4	34013
2009-09-20	77	-	8.4	34020
2009-09-21	77	-	8.4	34040
2009-09-23	77	-	8.4	34067
2009-09-24	77	-	8.4	34082
2009-09-25	77	-	8.4	34089
2009-09-26	77	-	8.4	34103
2009-09-27	77	-	8.4	34116
2009-09-28	77	-	8.4	34128
2009-09-29	77	-	8.4	34144
2009-09-30	77	-	8.4	34158
2009-10-01	77	-	8.4	34170
2009-10-02	77	-	8.4	34179
2009-10-03	77	-	8.4	34193
2009-10-04	77	-	8.4	34206
2009-10-05	76	↑1	8.4	34220
2009-10-06	76	-	8.4	34233
2009-10-07	76	-	8.4	34242
2009-10-08	78	↓2	8.4	34256
2009-10-09	78	-	8.4	34266
2009-10-10	78	-	8.4	34276
2009-10-11	78	-	8.4	34287
2009-10-12	78	-	8.4	34303
2009-10-13	78	-	8.4	34322
2009-10-14	77	↑1	8.4	34339
2009-10-15	77	-	8.4	34355
2009-10-16	77	-	8.4	34365
2009-10-17	77	-	8.4	34374
2009-10-18	78	↓1	8.4	34384
2009-10-19	78	-	8.4	34394
2009-10-20	78	-	8.4	34410
2009-10-21	78	-	8.4	34424
2009-10-22	77	↑1	8.4	34426
2009-10-24	76	↑1	8.4	34419
2009-10-25	76	-	8.4	34432
2009-10-26	76	-	8.4	34444
2009-10-27	76	-	8.4	34457
2009-10-28	76	-	8.4	34472
2009-10-29	76	-	8.4	34483
2009-10-30	76	-	8.4	34498
2009-10-31	85	↓9	8.3	34505
2009-11-01	84	↑1	8.3	34517
2009-11-02	85	↓1	8.3	34531
2009-11-03	84	↑1	8.3	34542
2009-11-04	85	↓1	8.3	34552
2009-11-05	84	↑1	8.3	34566
2009-11-06	85	↓1	8.3	34577
2009-11-07	85	-	8.3	34587
2009-11-08	85	-	8.3	34606
2009-11-09	85	-	8.3	34614
2009-11-10	84	↑1	8.3	34625
2009-11-11	84	-	8.3	34638
2009-11-12	84	-	8.3	34654
2009-11-13	84	-	8.3	34667
2009-11-14	84	-	8.3	34678
2009-11-15	84	-	8.3	34688
2009-11-16	84	-	8.3	34702
2009-11-17	84	-	8.3	34712
2009-11-18	84	-	8.3	34724
2009-11-19	84	-	8.3	34740
2009-11-20	84	-	8.3	34756
2009-11-21	84	-	8.3	34770
2009-11-22	83	↑1	8.3	34778
2009-11-23	84	↓1	8.3	34791
2009-11-24	84	-	8.3	34806
2009-11-25	84	-	8.3	34819
2009-11-26	84	-	8.3	34834
2009-11-27	84	-	8.3	34848
2009-11-28	84	-	8.3	34853
2009-11-29	84	-	8.3	34863
2009-11-30	85	↓1	8.3	34882
2009-12-01	85	-	8.3	34896
2009-12-02	85	-	8.3	34909
2009-12-03	85	-	8.3	34920
2009-12-04	85	-	8.3	34928
2009-12-05	85	-	8.3	34934
2009-12-06	85	-	8.3	34945
2009-12-07	85	-	8.3	34956
2009-12-08	85	-	8.3	34964
2009-12-10	85	-	8.3	34984
2009-12-11	85	-	8.3	34995
2009-12-12	85	-	8.3	35006
2009-12-13	85	-	8.3	35020
2009-12-14	85	-	8.3	35035
2009-12-15	85	-	8.3	35052
2009-12-17	85	-	8.3	35074
2009-12-18	85	-	8.3	35084
2009-12-19	86	↓1	8.3	35092
2009-12-20	86	-	8.3	35105
2009-12-21	86	-	8.3	35122
2009-12-22	86	-	8.3	35139
2009-12-23	86	-	8.3	35154
2009-12-24	86	-	8.3	35173
2009-12-26	86	-	8.3	35195
2009-12-27	86	-	8.3	35208
2009-12-28	86	-	8.3	35222
2009-12-29	86	-	8.3	35244
2009-12-30	86	-	8.3	35257
2009-12-31	86	-	8.3	35267
2010-01-01	86	-	8.3	35281
2010-01-03	86	-	8.3	35328
2010-01-04	86	-	8.3	35344
2010-01-05	86	-	8.3	35361
2010-01-06	86	-	8.3	35371
2010-01-07	86	-	8.3	35390
2010-01-08	86	-	8.3	35408
2010-01-11	86	-	8.3	35439
2010-01-12	86	-	8.3	35474
2010-01-13	87	↓1	8.3	35492
2010-01-14	87	-	8.3	35508
2010-01-15	86	↑1	8.3	35520
2010-01-20	86	-	8.3	35587
2010-01-21	86	-	8.3	35603
2010-01-22	86	-	8.3	35617
2010-01-23	86	-	8.3	35630
2010-01-24	86	-	8.3	35648
2010-01-25	86	-	8.3	35665
2010-01-26	85	↑1	8.3	35682
2010-01-27	85	-	8.3	35697
2010-01-28	86	↓1	8.3	35715
2010-01-29	86	-	8.3	35724
2010-01-30	86	-	8.3	35734
2010-01-31	86	-	8.3	35750
2010-02-01	86	-	8.3	35764
2010-02-02	86	-	8.3	35778
2010-02-03	86	-	8.3	35795
2010-02-04	86	-	8.3	35812
2010-02-05	86	-	8.3	35827
2010-02-06	86	-	8.3	35841
2010-02-07	86	-	8.3	35860
2010-02-08	86	-	8.3	35877
2010-02-09	86	-	8.3	35889
2010-02-11	86	-	8.3	35931
2010-02-12	86	-	8.3	35944
2010-02-13	86	-	8.3	35955
2010-02-14	86	-	8.3	35973
2010-02-15	86	-	8.3	35984
2010-02-16	86	-	8.3	36007
2010-02-17	86	-	8.3	36029
2010-02-18	86	-	8.3	36041
2010-02-19	86	-	8.3	36054
2010-02-20	86	-	8.3	36065
2010-02-21	86	-	8.3	36079
2010-02-22	86	-	8.3	36090
2010-02-23	86	-	8.3	36107
2010-02-24	86	-	8.3	36121
2010-02-25	86	-	8.3	36136
2010-02-26	86	-	8.3	36149
2010-02-27	86	-	8.3	36156
2010-02-28	86	-	8.3	36169
2010-03-01	86	-	8.3	36185
2010-03-02	86	-	8.3	36201
2010-03-03	86	-	8.3	36215
2010-03-04	86	-	8.3	36230
2010-03-05	86	-	8.3	36246
2010-03-06	86	-	8.3	36256
2010-03-07	86	-	8.3	36276
2010-03-09	85	↑1	8.3	36298
2010-03-10	85	-	8.3	36317
2010-03-11	85	-	8.3	36332
2010-03-13	85	-	8.3	36358
2010-03-14	86	↓1	8.3	36378
2010-03-15	87	↓1	8.3	36394
2010-03-16	86	↑1	8.3	36405
2010-03-17	86	-	8.3	36422
2010-03-18	87	↓1	8.3	36429
2010-03-19	88	↓1	8.3	36439
2010-03-20	88	-	8.3	36451
2010-03-21	88	-	8.3	36481
2010-03-22	88	-	8.3	36501
2010-03-23	88	-	8.3	36517
2010-03-24	88	-	8.3	36533
2010-03-25	88	-	8.3	36583
2010-03-26	88	-	8.3	36603
2010-03-27	88	-	8.3	36615
2010-03-28	88	-	8.3	36632
2010-03-29	88	-	8.3	36648
2010-03-30	88	-	8.3	36666
2010-03-31	88	-	8.3	36682
2010-04-01	88	-	8.3	36694
2010-04-02	88	-	8.3	36710
2010-04-04	88	-	8.3	36741
2010-04-05	88	-	8.3	36754
2010-04-06	88	-	8.3	36768
2010-04-07	88	-	8.3	36779
2010-04-08	88	-	8.3	36796
2010-04-09	88	-	8.3	36803
2010-04-10	87	↑1	8.3	36821
2010-04-11	87	-	8.3	36833
2010-04-12	87	-	8.3	36849
2010-04-13	87	-	8.3	36862
2010-04-14	87	-	8.3	36879
2010-04-15	87	-	8.3	36895
2010-04-16	87	-	8.3	36911
2010-04-17	87	-	8.3	36920
2010-04-18	87	-	8.3	36930
2010-04-19	87	-	8.3	36950
2010-04-20	87	-	8.3	36961
2010-04-21	87	-	8.3	36977
2010-04-22	87	-	8.3	36992
2010-04-23	87	-	8.3	37000
2010-04-24	87	-	8.3	37014
2010-04-25	87	-	8.3	37031
2010-04-26	87	-	8.3	37047
2010-04-27	87	-	8.3	37062
2010-04-28	87	-	8.3	37072
2010-04-29	87	-	8.3	37088
2010-05-01	87	-	8.3	37109
2010-05-02	87	-	8.3	37118
2010-05-03	87	-	8.3	37147
2010-05-04	87	-	8.3	37178
2010-05-05	87	-	8.3	37195
2010-05-06	87	-	8.3	37208
2010-05-07	87	-	8.3	37216
2010-05-09	87	-	8.3	37239
2010-05-10	87	-	8.3	37279
2010-05-11	87	-	8.3	37313
2010-05-12	87	-	8.3	37323
2010-05-14	86	↑1	8.3	37347
2010-05-15	86	-	8.3	37356
2010-05-16	86	-	8.3	37369
2010-05-17	86	-	8.3	37376
2010-05-18	86	-	8.3	37381
2010-05-19	86	-	8.3	37391
2010-05-20	86	-	8.3	37404
2010-05-21	86	-	8.3	37416
2010-05-22	86	-	8.3	37424
2010-05-23	86	-	8.3	37429
2010-05-24	86	-	8.3	37438
2010-05-25	86	-	8.3	37454
2010-05-26	86	-	8.3	37468
2010-05-27	86	-	8.3	37487
2010-05-28	86	-	8.3	37496
2010-05-29	86	-	8.3	37509
2010-05-30	86	-	8.3	37518
2010-05-31	86	-	8.3	37528
2010-06-01	86	-	8.3	37545
2010-06-02	86	-	8.3	37553
2010-06-03	86	-	8.3	37568
2010-06-04	86	-	8.3	37578
2010-06-05	86	-	8.3	37589
2010-06-06	86	-	8.3	37602
2010-06-07	86	-	8.3	37616
2010-06-08	86	-	8.3	37629
2010-06-09	86	-	8.3	37640
2010-06-11	86	-	8.3	37656
2010-06-12	86	-	8.3	37662
2010-06-13	86	-	8.3	37676
2010-06-14	86	-	8.3	37682
2010-06-15	86	-	8.3	37689
2010-06-16	86	-	8.3	37695
2010-06-17	87	↓1	8.3	37702
2010-06-18	88	↓1	8.3	37710
2010-06-19	88	-	8.3	37717
2010-06-20	89	↓1	8.3	37726
2010-06-21	89	-	8.3	37735
2010-06-22	88	↑1	8.3	37747
2010-06-23	88	-	8.3	37758
2010-06-24	88	-	8.3	37767
2010-06-25	88	-	8.3	37778
2010-06-26	89	↓1	8.3	37789
2010-06-28	89	-	8.3	37809
2010-06-29	89	-	8.3	37815
2010-06-30	89	-	8.3	37824
2010-07-01	89	-	8.3	37832
2010-07-02	89	-	8.3	37841
2010-07-03	89	-	8.3	37849
2010-07-04	89	-	8.3	37859
2010-07-05	89	-	8.3	37874
2010-07-06	89	-	8.3	37886
2010-07-07	89	-	8.3	37895
2010-07-08	89	-	8.3	37903
2010-07-09	89	-	8.3	37907
2010-07-10	89	-	8.3	37919
2010-07-11	89	-	8.3	37929
2010-07-12	89	-	8.3	37940
2010-07-13	89	-	8.3	37949
2010-07-15	90	↓1	8.3	37968
2010-07-16	90	-	8.3	37979
2010-07-18	90	-	8.3	37997
2010-07-19	90	-	8.3	38014
2010-07-20	90	-	8.3	38048
2010-07-22	90	-	8.3	38075
2010-07-23	90	-	8.3	38097
2010-07-24	90	-	8.3	38113
2010-07-25	90	-	8.3	38124
2010-07-26	90	-	8.3	38147
2010-07-27	90	-	8.3	38160
2010-07-28	90	-	8.3	38172
2010-07-29	90	-	8.3	38192
2010-07-30	90	-	8.3	38210
2010-07-31	90	-	8.3	38225
2010-08-01	90	-	8.3	38241
2010-08-02	91	↓1	8.3	38258
2010-08-03	91	-	8.3	38271
2010-08-04	91	-	8.3	38286
2010-08-05	91	-	8.3	38302
2010-08-06	91	-	8.3	38316
2010-08-07	91	-	8.3	38327
2010-08-08	91	-	8.3	38353
2010-08-09	91	-	8.3	38363
2010-08-10	91	-	8.3	38377
2010-08-11	91	-	8.3	38395
2010-08-12	91	-	8.3	38408
2010-08-13	91	-	8.3	38415
2010-08-14	91	-	8.3	38444
2010-08-15	91	-	8.3	38464
2010-08-16	90	↑1	8.3	38491
2010-08-17	90	-	8.3	38508
2010-08-18	90	-	8.3	38528
2010-08-19	90	-	8.3	38546
2010-08-20	90	-	8.3	38572
2010-08-21	90	-	8.3	38589
2010-08-22	90	-	8.3	38607
2010-08-23	90	-	8.3	38624
2010-08-24	90	-	8.3	38644
2010-08-26	90	-	8.3	38680
2010-08-27	90	-	8.3	38703
2010-08-28	90	-	8.3	38719
2010-08-29	90	-	8.3	38733
2010-08-30	90	-	8.3	38758
2010-08-31	90	-	8.3	38775
2010-09-01	90	-	8.3	38796
2010-09-02	90	-	8.3	38808
2010-09-03	90	-	8.3	38825
2010-09-05	91	↓1	8.3	38872
2010-09-06	91	-	8.3	38890
2010-09-08	89	↑2	8.3	38931
2010-09-09	89	-	8.3	38948
2010-09-10	89	-	8.3	38971
2010-09-11	89	-	8.3	38987
2010-09-12	89	-	8.3	38997
2010-09-13	89	-	8.3	39016
2010-09-14	89	-	8.3	39031
2010-09-15	89	-	8.3	39041
2010-09-16	89	-	8.3	39049
2010-09-17	89	-	8.3	39064
2010-09-18	89	-	8.3	39080
2010-09-20	89	-	8.3	39115
2010-09-21	89	-	8.3	39131
2010-09-22	89	-	8.3	39145
2010-09-24	89	-	8.3	39193
2010-09-25	89	-	8.3	39208
2010-09-26	89	-	8.3	39226
2010-09-28	89	-	8.3	39263
2010-09-29	89	-	8.3	39275
2010-09-30	89	-	8.3	39292
2010-10-01	89	-	8.3	39306
2010-10-02	89	-	8.3	39323
2010-10-03	89	-	8.3	39345
2010-10-04	89	-	8.3	39366
2010-10-05	89	-	8.3	39386
2010-10-06	89	-	8.3	39405
2010-10-07	89	-	8.3	39415
2010-10-08	89	-	8.3	39435
2010-10-10	89	-	8.3	39467
2010-10-12	89	-	8.3	39494
2010-10-13	89	-	8.3	39510
2010-10-15	88	↑1	8.3	39540
2010-10-16	88	-	8.3	39561
2010-10-17	88	-	8.3	39576
2010-10-20	88	-	8.3	39605
2010-10-21	88	-	8.3	39632
2010-10-22	88	-	8.3	39642
2010-10-25	88	-	8.3	39662
2010-10-26	88	-	8.3	39690
2010-10-28	83	↑5	8.3	39681
2010-10-29	83	-	8.3	39702
2010-10-30	80	↑3	8.3	39697
2010-10-31	80	-	8.3	39710
2010-11-01	80	-	8.3	39726
2010-11-02	80	-	8.3	39734
2010-11-03	80	-	8.3	39750
2010-11-04	80	-	8.3	39768
2010-11-05	80	-	8.3	39788
2010-11-06	80	-	8.3	39801
2010-11-07	80	-	8.3	39819
2010-11-08	80	-	8.3	39837
2010-11-09	80	-	8.3	39850
2010-11-10	80	-	8.3	39869
2010-11-12	80	-	8.3	39898
2010-11-14	80	-	8.3	39896
2010-11-15	80	-	8.3	39934
2010-11-16	80	-	8.3	39966
2010-11-18	80	-	8.3	39997
2010-11-19	80	-	8.3	40009
2010-11-20	80	-	8.3	40029
2010-11-21	80	-	8.3	40009
2010-11-22	80	-	8.3	40061
2010-11-23	80	-	8.3	40078
2010-11-24	80	-	8.3	40096
2010-11-25	80	-	8.3	40109
2010-11-26	80	-	8.3	40119
2010-11-27	80	-	8.3	40135
2010-11-28	80	-	8.3	40150
2010-11-29	80	-	8.3	40174
2010-11-30	80	-	8.3	40189
2010-12-01	80	-	8.3	40212
2010-12-02	80	-	8.3	40231
2010-12-04	80	-	8.3	40251
2010-12-05	80	-	8.3	40294
2010-12-06	80	-	8.3	40314
2010-12-07	80	-	8.3	40347
2010-12-08	80	-	8.3	40361
2010-12-09	80	-	8.3	40387
2010-12-10	80	-	8.3	40408
2010-12-11	80	-	8.3	40432
2010-12-12	80	-	8.3	40452
2010-12-14	80	-	8.3	40499
2010-12-15	80	-	8.3	40516
2010-12-17	80	-	8.3	40536
2010-12-18	80	-	8.3	40552
2010-12-19	80	-	8.3	40567
2010-12-20	80	-	8.3	40611
2010-12-22	81	↓1	8.3	40658
2010-12-23	81	-	8.3	40676
2010-12-24	81	-	8.3	40695
2010-12-26	81	-	8.3	40751
2010-12-28	81	-	8.3	40792
2010-12-29	81	-	8.3	40813
2010-12-30	81	-	8.3	40838
2010-12-31	81	-	8.3	40866
2011-01-02	81	-	8.3	40905
2011-01-03	81	-	8.3	40942
2011-01-04	81	-	8.3	40968
2011-01-05	81	-	8.3	40989
2011-01-07	81	-	8.3	41015
2011-01-08	81	-	8.3	41062
2011-01-09	81	-	8.3	41085
2011-01-10	81	-	8.3	41110
2011-01-11	81	-	8.3	41135
2011-01-13	81	-	8.3	41187
2011-01-15	81	-	8.3	41245
2011-01-16	81	-	8.3	41267
2011-01-17	81	-	8.3	41296
2011-01-19	81	-	8.3	41321
2011-01-20	81	-	8.3	41373
2011-01-21	81	-	8.3	41408
2011-01-22	81	-	8.3	41431
2011-01-24	81	-	8.3	41489
2011-01-25	81	-	8.3	41514
2011-01-26	81	-	8.3	41541
2011-01-28	81	-	8.3	41573
2011-01-29	81	-	8.3	41604
2011-01-30	81	-	8.3	41635
2011-01-31	81	-	8.3	41666
2011-02-01	81	-	8.3	41690
2011-02-02	81	-	8.3	41706
2011-02-04	81	-	8.3	41754
2011-02-05	81	-	8.3	41772
2011-02-06	81	-	8.3	41794
2011-02-07	81	-	8.3	41820
2011-02-08	81	-	8.3	41845
2011-02-09	81	-	8.3	41874
2011-02-10	81	-	8.3	41884
2011-02-11	81	-	8.3	41908
2011-02-12	81	-	8.3	41923
2011-02-13	81	-	8.3	41937
2011-02-14	81	-	8.3	41959
2011-02-15	81	-	8.3	41979
2011-02-16	81	-	8.3	42002
2011-02-18	81	-	8.3	42042
2011-02-19	81	-	8.3	42067
2011-02-20	81	-	8.3	42087
2011-02-21	81	-	8.3	42108
2011-02-22	81	-	8.3	42133
2011-02-23	81	-	8.3	42159
2011-02-25	81	-	8.3	42195
2011-02-26	81	-	8.3	42216
2011-02-27	81	-	8.3	42233
2011-02-28	81	-	8.3	42249
2011-03-01	81	-	8.3	42270
2011-03-02	81	-	8.3	42290
2011-03-03	81	-	8.3	42306
2011-03-04	81	-	8.3	42322
2011-03-05	81	-	8.3	42342
2011-03-06	81	-	8.3	42362
2011-03-07	81	-	8.3	42388
2011-03-08	81	-	8.3	42409
2011-03-09	81	-	8.3	42434
2011-03-10	81	-	8.3	42451
2011-03-11	80	↑1	8.3	42471
2011-03-12	80	-	8.3	42492
2011-03-14	80	-	8.3	42515
2011-03-15	80	-	8.3	42527
2011-03-16	80	-	8.3	42547
2011-03-17	80	-	8.3	42594
2011-03-18	80	-	8.3	42615
2011-03-19	80	-	8.3	42633
2011-03-20	80	-	8.3	42669
2011-03-21	80	-	8.3	42688
2011-03-22	80	-	8.3	42715
2011-03-23	80	-	8.3	42734
2011-03-24	80	-	8.3	42768
2011-03-27	79	↑1	8.3	42852
2011-03-29	79	-	8.3	42874
2011-03-30	79	-	8.3	42901
2011-03-31	79	-	8.3	42923
2011-04-01	79	-	8.3	42943
2011-04-02	79	-	8.3	42968
2011-04-03	79	-	8.3	42982
2011-04-04	79	-	8.3	43002
2011-04-06	79	-	8.3	43054
2011-04-07	79	-	8.3	43075
2011-04-08	79	-	8.3	43099
2011-04-09	79	-	8.3	43126
2011-04-10	79	-	8.3	43146
2011-04-11	81	↓2	8.3	43167
2011-04-12	81	-	8.3	43186
2011-04-13	81	-	8.3	43216
2011-04-14	81	-	8.3	43238
2011-04-15	80	↑1	8.3	43260
2011-04-16	80	-	8.3	43294
2011-04-17	80	-	8.3	43306
2011-04-18	80	-	8.3	43328
2011-04-20	82	↓2	8.3	43384
2011-04-21	81	↑1	8.3	43413
2011-04-22	82	↓1	8.3	43432
2011-04-23	82	-	8.3	43449
2011-04-24	82	-	8.3	43470
2011-04-26	80	↑2	8.3	44328
2011-04-27	80	-	8.3	44352
2011-04-28	82	↓2	8.3	44370
2011-04-29	82	-	8.3	44386
2011-04-30	82	-	8.3	44403
2011-05-01	82	-	8.3	44418
2011-05-02	82	-	8.3	44438
2011-05-04	82	-	8.3	44481
2011-05-05	82	-	8.3	44504
2011-05-06	82	-	8.3	44527
2011-05-07	82	-	8.3	44550
2011-05-08	82	-	8.3	44575
2011-05-09	81	↑1	8.3	44597
2011-05-11	81	-	8.3	44644
2011-05-12	81	-	8.3	44695
2011-05-13	81	-	8.3	44708
2011-05-14	80	↑1	8.3	44729
2011-05-15	81	↓1	8.3	44745
2011-05-16	80	↑1	8.3	44759
2011-05-18	81	↓1	8.3	44789
2011-05-20	80	↑1	8.3	44827
2011-05-21	80	-	8.3	44837
2011-05-22	80	-	8.3	44859
2011-05-24	80	-	8.3	44880
2011-05-25	81	↓1	8.3	44925
2011-05-26	81	-	8.3	44941
2011-05-27	80	↑1	8.3	44956
2011-05-28	80	-	8.3	44977
2011-05-29	80	-	8.3	45003
2011-06-01	80	-	8.3	45049
2011-06-02	80	-	8.3	45065
2011-06-03	79	↑1	8.3	45105
2011-06-04	79	-	8.3	45120
2011-06-05	79	-	8.3	45142
2011-06-06	79	-	8.3	45164
2011-06-07	79	-	8.3	45186
2011-06-08	79	-	8.3	45204
2011-06-09	79	-	8.3	45220
2011-06-10	79	-	8.3	45236
2011-06-12	79	-	8.3	45284
2011-06-14	79	-	8.3	45328
2011-06-15	79	-	8.3	45350
2011-06-16	79	-	8.3	45373
2011-06-17	79	-	8.3	45390
2011-06-18	79	-	8.3	45413
2011-06-19	79	-	8.3	45429
2011-06-20	79	-	8.3	45459
2011-06-21	79	-	8.3	45487
2011-06-22	79	-	8.3	45514
2011-06-23	78	↑1	8.3	45540
2011-06-24	78	-	8.3	45561
2011-06-25	78	-	8.3	45577
2011-06-26	78	-	8.3	45601
2011-06-27	78	-	8.3	45624
2011-06-28	78	-	8.3	45644
2011-06-29	78	-	8.3	45660
2011-06-30	78	-	8.3	45681
2011-07-01	78	-	8.3	45703
2011-07-02	78	-	8.3	45734
2011-07-03	78	-	8.3	45752
2011-07-04	78	-	8.3	45784
2011-07-05	78	-	8.3	45812
2011-07-06	78	-	8.3	45840
2011-07-07	78	-	8.3	45864
2011-07-08	78	-	8.3	45881
2011-07-09	78	-	8.3	45897
2011-07-10	78	-	8.3	45913
2011-07-11	78	-	8.3	45934
2011-07-12	78	-	8.3	45955
2011-07-13	78	-	8.3	45971
2011-07-14	79	↓1	8.3	45988
2011-07-15	78	↑1	8.3	46014
2011-07-16	80	↓2	8.3	46034
2011-07-17	80	-	8.3	46049
2011-07-18	79	↑1	8.3	46077
2011-07-19	79	-	8.3	46102
2011-07-20	79	-	8.3	46130
2011-07-21	79	-	8.3	46151
2011-07-22	78	↑1	8.3	46179
2011-07-23	78	-	8.3	46203
2011-07-24	78	-	8.3	46226
2011-07-25	78	-	8.3	46250
2011-07-26	78	-	8.3	46275
2011-07-27	78	-	8.3	46298
2011-07-29	78	-	8.3	46336
2011-07-31	79	↓1	8.3	46375
2011-08-01	79	-	8.3	46405
2011-08-03	79	-	8.3	46454
2011-08-04	79	-	8.3	46480
2011-08-05	79	-	8.3	46497
2011-08-06	78	↑1	8.3	46514
2011-08-07	79	↓1	8.3	46528
2011-08-08	79	-	8.3	46561
2011-08-09	79	-	8.3	46579
2011-08-11	79	-	8.3	46603
2011-08-12	79	-	8.3	46626
2011-08-13	79	-	8.3	46660
2011-08-15	79	-	8.3	46725
2011-08-16	79	-	8.3	46750
2011-08-17	79	-	8.3	46783
2011-08-18	78	↑1	8.3	46803
2011-08-19	78	-	8.3	46831
2011-08-20	78	-	8.3	46846
2011-08-21	78	-	8.3	46879
2011-08-22	78	-	8.3	46902
2011-08-23	78	-	8.3	46926
2011-08-24	78	-	8.3	46958
2011-08-25	78	-	8.3	46989
2011-08-26	78	-	8.3	47012
2011-08-28	78	-	8.3	47045
2011-08-29	78	-	8.3	47071
2011-08-30	78	-	8.3	47095
2011-08-31	78	-	8.3	47111
2011-09-02	78	-	8.3	47152
2011-09-03	78	-	8.3	47189
2011-09-04	78	-	8.3	47212
2011-09-05	78	-	8.3	47236
2011-09-06	78	-	8.3	47258
2011-09-07	78	-	8.3	47285
2011-09-08	78	-	8.3	47307
2011-09-09	78	-	8.3	47329
2011-09-10	78	-	8.3	47348
2011-09-11	78	-	8.3	47363
2011-09-14	78	-	8.3	47422
2011-09-15	78	-	8.3	47454
2011-09-16	78	-	8.3	47471
2011-09-17	78	-	8.3	47484
2011-09-18	78	-	8.3	47496
2011-09-19	78	-	8.3	47516
2011-09-20	78	-	8.3	47542
2011-09-21	78	-	8.3	47559
2011-09-22	78	-	8.3	47576
2011-09-23	78	-	8.3	47603
2011-09-24	78	-	8.3	47617
2011-09-25	78	-	8.3	47642
2011-09-26	78	-	8.3	47666
2011-09-27	78	-	8.3	47693
2011-09-29	78	-	8.3	47726
2011-09-30	78	-	8.3	47749
2011-10-02	78	-	8.3	47788
2011-10-03	78	-	8.3	47812
2011-10-04	78	-	8.3	47841
2011-10-05	78	-	8.3	47854
2011-10-06	78	-	8.3	47869
2011-10-07	78	-	8.3	47893
2011-10-08	78	-	8.3	47916
2011-10-09	78	-	8.3	47937
2011-10-10	78	-	8.3	47968
2011-10-11	78	-	8.3	48005
2011-10-12	78	-	8.3	48025
2011-10-14	78	-	8.3	48061
2011-10-15	78	-	8.3	48080
2011-10-17	78	-	8.3	48126
2011-10-18	78	-	8.3	48151
2011-10-19	78	-	8.3	48170
2011-10-20	78	-	8.3	48192
2011-10-21	78	-	8.3	48226
2011-10-22	78	-	8.3	48253
2011-10-23	78	-	8.3	48277
2011-10-24	78	-	8.3	48307
2011-10-25	78	-	8.3	48332
2011-10-27	77	↑1	8.3	48382
2011-10-28	77	-	8.3	48401
2011-10-29	77	-	8.3	48423
2011-10-30	77	-	8.3	48439
2011-10-31	77	-	8.3	48464
2011-11-01	77	-	8.3	48489
2011-11-02	77	-	8.3	48514
2011-11-03	77	-	8.3	48538
2011-11-04	77	-	8.3	48564
2011-11-07	77	-	8.3	48637
2011-11-08	77	-	8.3	48660
2011-11-09	77	-	8.3	48684
2011-11-10	77	-	8.3	48709
2011-11-12	77	-	8.3	48747
2011-11-13	77	-	8.3	48766
2011-11-14	77	-	8.3	48790
2011-11-15	77	-	8.3	48817
2011-11-16	77	-	8.3	48837
2011-11-17	77	-	8.3	48861
2011-11-18	77	-	8.3	48884
2011-11-19	77	-	8.3	48908
2011-11-20	77	-	8.3	48931
2011-11-21	77	-	8.3	48968
2011-11-22	77	-	8.3	48999
2011-11-23	77	-	8.3	49032
2011-11-24	77	-	8.3	49064
2011-11-25	77	-	8.3	49087
2011-11-26	77	-	8.3	49112
2011-11-27	77	-	8.3	49136
2011-11-28	77	-	8.3	49160
2011-11-29	77	-	8.3	49200
2011-12-01	77	-	8.3	49255
2011-12-02	77	-	8.3	49279
2011-12-03	77	-	8.3	49311
2011-12-04	77	-	8.3	49338
2011-12-05	78	↓1	8.3	49373
2011-12-06	78	-	8.3	49398
2011-12-07	78	-	8.3	49433
2011-12-08	78	-	8.3	49462
2011-12-09	78	-	8.3	49488
2011-12-10	78	-	8.3	49511
2011-12-11	78	-	8.3	49538
2011-12-12	78	-	8.3	49568
2011-12-14	78	-	8.3	49623
2011-12-15	78	-	8.3	49653
2011-12-16	78	-	8.3	49667
2011-12-17	78	-	8.3	49685
2011-12-18	78	-	8.3	49700
2011-12-20	78	-	8.3	49754
2011-12-21	78	-	8.3	49784
2011-12-22	78	-	8.3	49816
2011-12-23	78	-	8.3	49833
2011-12-24	78	-	8.3	49855
2011-12-26	78	-	8.3	49900
2011-12-27	78	-	8.3	49925
2011-12-28	78	-	8.3	49946
2011-12-29	78	-	8.3	49978
2011-12-30	78	-	8.3	50021
2011-12-31	78	-	8.3	50059
2012-01-01	78	-	8.3	50086
2012-01-02	78	-	8.3	50110
2012-01-03	78	-	8.3	50144
2012-01-04	78	-	8.3	50183
2012-01-05	78	-	8.3	50217
2012-01-06	78	-	8.3	50246
2012-01-07	78	-	8.3	50273
2012-01-08	78	-	8.3	50314
2012-01-09	78	-	8.3	50345
2012-01-10	78	-	8.3	50379
2012-01-11	78	-	8.3	50406
2012-01-14	78	-	8.3	50508
2012-01-15	78	-	8.3	50535
2012-01-16	78	-	8.3	50559
2012-01-17	78	-	8.3	50597
2012-01-18	78	-	8.3	50626
2012-01-19	79	↓1	8.3	50661
2012-01-20	79	-	8.3	50690
2012-01-21	79	-	8.3	50716
2012-01-22	79	-	8.3	50738
2012-01-23	79	-	8.3	50774
2012-01-25	79	-	8.3	50810
2012-01-27	78	↑1	8.3	50901
2012-01-28	78	-	8.3	50929
2012-01-29	78	-	8.3	50951
2012-01-30	79	↓1	8.3	50971
2012-02-01	80	↓1	8.3	51032
2012-02-02	80	-	8.3	51057
2012-02-03	80	-	8.3	51085
2012-02-04	80	-	8.3	51112
2012-02-05	79	↑1	8.3	51132
2012-02-06	79	-	8.3	51169
2012-02-07	80	↓1	8.3	51206
2012-02-08	80	-	8.3	51244
2012-02-09	80	-	8.3	51264
2012-02-10	80	-	8.3	51293
2012-02-11	80	-	8.3	51318
2012-02-12	80	-	8.3	51348
2012-02-13	80	-	8.3	51381
2012-02-14	80	-	8.3	51408
2012-02-16	80	-	8.3	51465
2012-02-17	80	-	8.3	51488
2012-02-18	80	-	8.3	51510
2012-02-19	80	-	8.3	51537
2012-02-20	80	-	8.3	51578
2012-02-21	79	↑1	8.3	51613
2012-02-22	79	-	8.3	51647
2012-02-23	79	-	8.3	51680
2012-02-24	79	-	8.3	51709
2012-02-25	79	-	8.3	51740
2012-02-26	79	-	8.3	51768
2012-02-27	79	-	8.3	51794
2012-02-28	79	-	8.3	51832
2012-02-29	79	-	8.3	51877
2012-03-01	79	-	8.3	51902
2012-03-02	79	-	8.3	51930
2012-03-03	79	-	8.3	51959
2012-03-04	79	-	8.3	51986
2012-03-05	80	↓1	8.3	52023
2012-03-07	80	-	8.3	52087
2012-03-08	80	-	8.3	52123
2012-03-10	80	-	8.3	52149
2012-03-11	80	-	8.3	52202
2012-03-12	80	-	8.3	52228
2012-03-13	80	-	8.3	52264
2012-03-14	80	-	8.3	52289
2012-03-15	80	-	8.3	52313
2012-03-16	80	-	8.3	52343
2012-03-17	80	-	8.3	52367
2012-03-19	80	-	8.3	52391
2012-03-20	80	-	8.3	52420
2012-03-21	80	-	8.3	52449
2012-03-22	80	-	8.3	52493
2012-03-24	80	-	8.3	52538
2012-03-25	80	-	8.3	52555
2012-03-27	80	-	8.3	52614
2012-03-28	80	-	8.3	52636
2012-03-29	80	-	8.3	52654
2012-03-30	80	-	8.3	52678
2012-03-31	80	-	8.3	52707
2012-04-03	80	-	8.3	52787
2012-04-04	80	-	8.3	52811
2012-04-05	80	-	8.3	52836
2012-04-06	80	-	8.3	52865
2012-04-07	80	-	8.3	52889
2012-04-08	80	-	8.3	52925
2012-04-09	80	-	8.3	52945
2012-04-10	80	-	8.3	52971
2012-04-11	80	-	8.3	52997
2012-04-12	80	-	8.3	53025
2012-04-13	80	-	8.3	53043
2012-04-14	79	↑1	8.3	53058
2012-04-17	79	-	8.3	53134
2012-04-18	79	-	8.3	53157
2012-04-19	79	-	8.3	53178
2012-04-20	79	-	8.3	53198
2012-04-21	79	-	8.3	53216
2012-04-22	79	-	8.3	53231
2012-04-23	79	-	8.3	53253
2012-04-24	79	-	8.3	53278
2012-04-25	79	-	8.3	53302
2012-04-26	79	-	8.3	53323
2012-04-27	80	↓1	8.3	53342
2012-04-28	80	-	8.3	53362
2012-04-29	80	-	8.3	53385
2012-04-30	80	-	8.3	53413
2012-05-01	80	-	8.3	53440
2012-05-02	80	-	8.3	53469
2012-05-03	80	-	8.3	53496
2012-05-06	81	↓1	8.3	53559
2012-05-07	81	-	8.3	53584
2012-05-08	81	-	8.3	53609
2012-05-10	81	-	8.3	53660
2012-05-11	81	-	8.3	53685
2012-05-13	81	-	8.3	53737
2012-05-14	81	-	8.3	53769
2012-05-15	81	-	8.3	53792
2012-05-17	81	-	8.3	53847
2012-05-19	81	-	8.3	53898
2012-05-20	81	-	8.3	53929
2012-05-21	81	-	8.3	53957
2012-05-22	81	-	8.3	53975
2012-05-23	81	-	8.3	53996
2012-05-25	81	-	8.3	54049
2012-05-27	81	-	8.3	54082
2012-05-28	81	-	8.3	54101
2012-05-29	81	-	8.3	54116
2012-05-31	80	↑1	8.3	54154
2012-06-01	80	-	8.3	54174
2012-06-02	80	-	8.3	54196
2012-06-03	80	-	8.3	54211
2012-06-04	80	-	8.3	54239
2012-06-05	80	-	8.3	54269
2012-06-06	80	-	8.3	54282
2012-06-07	81	↓1	8.3	54306
2012-06-08	81	-	8.3	54327
2012-06-09	81	-	8.3	54352
2012-06-10	81	-	8.3	54378
2012-06-11	81	-	8.3	54406
2012-06-12	82	↓1	8.3	54441
2012-06-13	82	-	8.3	54460
2012-06-15	81	↑1	8.3	54506
2012-06-16	81	-	8.3	54532
2012-06-18	81	-	8.3	54572
2012-06-19	81	-	8.3	54594
2012-06-20	81	-	8.3	54609
2012-06-21	81	-	8.3	54630
2012-06-22	81	-	8.3	54648
2012-06-23	81	-	8.3	54670
2012-06-24	81	-	8.3	54702
2012-06-25	81	-	8.3	54727
2012-06-26	81	-	8.3	54754
2012-06-27	81	-	8.3	54779
2012-06-28	81	-	8.3	54799
2012-06-29	81	-	8.3	54831
2012-06-30	81	-	8.3	54855
2012-07-01	81	-	8.3	54881
2012-07-02	81	-	8.3	54911
2012-07-03	81	-	8.3	54941
2012-07-04	81	-	8.3	54970
2012-07-05	81	-	8.3	54998
2012-07-06	81	-	8.3	55027
2012-07-07	81	-	8.3	55050
2012-07-08	81	-	8.3	55085
2012-07-09	81	-	8.3	55106
2012-07-10	81	-	8.3	55127
2012-07-11	81	-	8.3	55141
2012-07-12	81	-	8.3	55160
2012-07-14	81	-	8.3	55177
2012-07-15	81	-	8.3	55200
2012-07-16	81	-	8.3	55215
2012-07-17	81	-	8.3	55240
2012-07-18	81	-	8.3	55262
2012-07-19	81	-	8.3	55282
2012-07-20	89	↓8	8.3	55393
2012-07-21	88	↑1	8.3	55414
2012-07-22	90	↓2	8.3	55425
2012-07-23	90	-	8.3	55457
2012-07-24	90	-	8.3	55481
2012-07-25	90	-	8.3	55498
2012-07-26	89	↑1	8.3	55524
2012-07-27	90	↓1	8.3	55539
2012-07-28	89	↑1	8.3	55564
2012-07-29	90	↓1	8.3	55582
2012-07-30	90	-	8.3	55603
2012-07-31	91	↓1	8.3	55632
2012-08-01	91	-	8.3	55651
2012-08-02	90	↑1	8.3	55678
2012-08-03	90	-	8.3	55703
2012-08-04	90	-	8.3	55730
2012-08-07	90	-	8.3	55794
2012-08-09	90	-	8.3	55842
2012-08-11	90	-	8.3	55885
2012-08-12	90	-	8.3	55842
2012-08-14	90	-	8.3	55961
2012-08-15	90	-	8.3	55980
2012-08-16	90	-	8.3	56027
2012-08-20	90	-	8.3	56092
2012-08-21	89	↑1	8.3	56123
2012-08-22	90	↓1	8.3	56162
2012-08-23	90	-	8.3	56179
2012-08-24	90	-	8.3	56201
2012-08-25	90	-	8.3	56211
2012-08-29	90	-	8.3	56561
2012-08-30	90	-	8.3	56582
2012-08-31	90	-	8.3	56603
2012-09-01	90	-	8.3	56621
2012-09-02	89	↑1	8.3	56654
2012-09-03	90	↓1	8.3	56698
2012-09-04	89	↑1	8.3	56724
2012-09-05	90	↓1	8.3	56747
2012-09-06	91	↓1	8.3	56778
2012-09-07	91	-	8.3	56795
2012-09-08	90	↑1	8.3	56811
2012-09-09	90	-	8.3	56838
2012-09-10	90	-	8.3	56860
2012-09-11	89	↑1	8.3	56881
2012-09-12	89	-	8.3	56885
2012-09-13	90	↓1	8.3	56940
2012-09-14	90	-	8.3	56966
2012-09-15	88	↑2	8.3	56991
2012-09-16	89	↓1	8.3	57006
2012-09-17	89	-	8.3	57036
2012-09-18	89	-	8.3	57066
2012-09-19	89	-	8.3	57100
2012-09-20	89	-	8.3	57132
2012-09-21	89	-	8.3	57156
2012-09-22	90	↓1	8.3	57192
2012-09-23	90	-	8.3	57209
2012-09-24	90	-	8.3	57232
2012-09-25	90	-	8.3	57253
2012-09-26	90	-	8.3	57276
2012-09-27	90	-	8.3	57293
2012-09-28	90	-	8.3	57322
2012-09-29	90	-	8.3	57343
2012-09-30	90	-	8.3	57360
2012-10-01	90	-	8.3	57390
2012-10-02	90	-	8.3	57411
2012-10-03	90	-	8.3	57429
2012-10-04	89	↑1	8.3	57453
2012-10-05	90	↓1	8.3	57477
2012-10-06	90	-	8.3	57494
2012-10-07	90	-	8.3	57528
2012-10-08	89	↑1	8.3	57560
2012-10-09	89	-	8.3	57580
2012-10-10	90	↓1	8.3	57600
2012-10-11	90	-	8.3	57600
2012-10-12	89	↑1	8.3	57619
2012-10-13	90	↓1	8.3	57644
2012-10-14	90	-	8.3	57670
2012-10-15	90	-	8.3	57702
2012-10-16	90	-	8.3	57721
2012-10-17	90	-	8.3	57747
2012-10-18	90	-	8.3	57768
2012-10-19	90	-	8.3	57812
2012-10-20	90	-	8.3	57824
2012-10-21	90	-	8.3	57838
2012-10-22	90	-	8.3	57873
2012-10-23	90	-	8.3	57901
2012-10-24	90	-	8.3	57923
2012-10-25	90	-	8.3	57944
2012-10-26	90	-	8.3	57953
2012-10-27	90	-	8.3	57973
2012-10-28	90	-	8.3	57993
2012-10-29	90	-	8.3	58013
2012-10-31	90	-	8.3	58079
2012-11-01	90	-	8.3	58081
2012-11-02	90	-	8.3	58101
2012-11-03	90	-	8.3	58114
2012-11-04	90	-	8.3	58131
2012-11-05	90	-	8.3	58167
2012-11-06	90	-	8.3	58196
2012-11-07	90	-	8.3	58213
2012-11-08	90	-	8.3	58233
2012-11-09	90	-	8.3	58258
2012-11-10	90	-	8.3	58277
2012-11-11	90	-	8.3	58312
2012-11-12	90	-	8.3	58332
2012-11-13	90	-	8.3	58368
2012-11-14	89	↑1	8.3	58404
2012-11-15	90	↓1	8.3	58425
2012-11-16	90	-	8.3	58459
2012-11-17	90	-	8.3	58480
2012-11-18	89	↑1	8.3	58507
2012-11-19	90	↓1	8.3	58534
2012-11-20	90	-	8.3	58557
2012-11-21	90	-	8.3	58574
2012-11-22	90	-	8.3	58596
2012-11-23	90	-	8.3	58614
2012-11-24	90	-	8.3	58636
2012-11-25	89	↑1	8.3	58636
2012-11-26	90	↓1	8.3	58658
2012-11-27	90	-	8.3	58690
2012-11-28	90	-	8.3	58709
2012-11-29	90	-	8.3	58748
2012-11-30	90	-	8.3	58772
2012-12-01	90	-	8.3	58801
2012-12-02	90	-	8.3	58834
2012-12-03	90	-	8.3	58871
2012-12-04	90	-	8.3	58886
2012-12-05	90	-	8.3	58907
2012-12-06	90	-	8.3	58929
2012-12-07	90	-	8.3	58954
2012-12-08	90	-	8.3	58974
2012-12-09	90	-	8.3	59000
2012-12-10	90	-	8.3	59025
2012-12-11	90	-	8.3	59048
2012-12-12	90	-	8.3	59068
2012-12-13	90	-	8.3	59088
2012-12-14	90	-	8.3	59117
2012-12-15	90	-	8.3	59141
2012-12-16	91	↓1	8.3	59168
2012-12-17	90	↑1	8.3	59193
2012-12-18	91	↓1	8.3	59213
2012-12-19	91	-	8.3	59234
2012-12-20	90	↑1	8.3	59257
2012-12-21	90	-	8.3	59282
2012-12-22	90	-	8.3	59301
2012-12-23	90	-	8.3	59324
2012-12-24	89	↑1	8.3	59352
2012-12-25	90	↓1	8.3	59378
2012-12-26	89	↑1	8.3	59400
2012-12-27	90	↓1	8.3	59432
2012-12-28	90	-	8.3	59463
2012-12-29	91	↓1	8.3	59487
2012-12-30	90	↑1	8.3	59513
2012-12-31	90	-	8.3	59550
2013-01-01	90	-	8.3	59570
2013-01-02	90	-	8.3	59598
2013-01-03	91	↓1	8.3	59627
2013-01-04	91	-	8.3	59665
2013-01-05	91	-	8.3	59707
2013-01-06	91	-	8.3	59744
2013-01-07	91	-	8.3	59772
2013-01-08	91	-	8.3	59802
2013-01-09	91	-	8.3	59837
2013-01-10	91	-	8.3	59871
2013-01-11	91	-	8.3	59898
2013-01-12	90	↑1	8.3	59926
2013-01-13	90	-	8.3	59953
2013-01-14	90	-	8.3	59991
2013-01-15	90	-	8.3	60023
2013-01-16	91	↓1	8.3	60031
2013-01-17	91	-	8.3	60055
2013-01-18	91	-	8.3	60083
2013-01-19	91	-	8.3	60113
2013-01-20	91	-	8.3	60133
2013-01-21	91	-	8.3	60163
2013-01-22	91	-	8.3	60199
2013-01-23	91	-	8.3	60227
2013-01-24	91	-	8.3	60263
2013-01-25	91	-	8.3	60286
2013-01-26	91	-	8.3	60303
2013-01-27	91	-	8.3	60340
2013-01-28	91	-	8.3	60372
2013-01-29	91	-	8.3	60408
2013-01-30	91	-	8.3	60430
2013-01-31	91	-	8.3	60489
2013-02-01	90	↑1	8.3	60515
2013-02-02	91	↓1	8.3	60544
2013-02-03	90	↑1	8.3	60576
2013-02-04	91	↓1	8.3	60603
2013-02-05	90	↑1	8.3	60622
2013-02-06	91	↓1	8.3	60623
2013-02-07	91	-	8.3	60631
2013-02-08	92	↓1	8.3	60690
2013-02-11	92	-	8.3	60719
2013-02-12	92	-	8.3	60827
2013-02-13	92	-	8.3	60854
2013-02-14	92	-	8.3	60882
2013-02-15	92	-	8.3	60886
2013-02-16	92	-	8.3	60901
2013-02-17	91	↑1	8.3	60926
2013-02-18	91	-	8.3	60948
2013-02-19	91	-	8.3	60980
2013-02-20	91	-	8.3	61004
2013-02-21	91	-	8.3	61038
2013-02-22	91	-	8.3	61084
2013-02-23	91	-	8.3	61111
2013-02-24	91	-	8.3	61134
2013-02-25	91	-	8.3	61163
2013-02-26	91	-	8.3	61196
2013-02-27	91	-	8.3	61222
2013-02-28	91	-	8.3	61243
2013-03-01	91	-	8.3	61268
2013-03-02	90	↑1	8.3	61299
2013-03-03	91	↓1	8.3	61322
2013-03-04	91	-	8.3	61363
2013-03-05	91	-	8.3	61389
2013-03-06	91	-	8.3	61411
2013-03-07	91	-	8.3	61434
2013-03-08	91	-	8.3	61468
2013-03-09	91	-	8.3	61495
2013-03-10	92	↓1	8.3	61534
2013-03-11	92	-	8.3	61567
2013-03-12	92	-	8.3	61605
2013-03-13	92	-	8.3	61633
2013-03-14	92	-	8.3	61663
2013-03-15	92	-	8.3	61673
2013-03-16	92	-	8.3	61690
2013-03-17	92	-	8.3	61718
2013-03-18	92	-	8.3	61745
2013-03-19	92	-	8.3	61771
2013-03-20	92	-	8.3	61787
2013-03-21	92	-	8.3	61774
2013-03-22	92	-	8.3	61803
2013-03-23	92	-	8.3	61828
2013-03-24	91	↑1	8.3	61871
2013-03-25	92	↓1	8.3	61905
2013-03-26	92	-	8.3	61929
2013-03-27	91	↑1	8.3	61977
2013-03-28	92	↓1	8.3	61999
2013-03-29	92	-	8.3	62019
2013-03-30	92	-	8.3	62046
2013-03-31	92	-	8.3	62077
2013-04-01	92	-	8.3	62104
2013-04-02	92	-	8.3	62132
2013-04-03	92	-	8.3	62162
2013-04-04	92	-	8.3	62186
2013-04-05	92	-	8.3	62202
2013-04-06	92	-	8.3	62216
2013-04-07	92	-	8.3	62241
2013-04-08	92	-	8.3	62270
2013-04-09	92	-	8.3	62294
2013-04-10	92	-	8.3	62320
2013-04-11	92	-	8.3	62339
2013-04-12	92	-	8.3	62366
2013-04-13	92	-	8.3	62386
2013-04-14	92	-	8.3	62415
2013-04-15	92	-	8.3	62435
2013-04-16	92	-	8.3	62458
2013-04-17	92	-	8.3	62476
2013-04-18	92	-	8.3	62497
2013-04-19	92	-	8.3	62514
2013-04-20	92	-	8.3	62534
2013-04-21	92	-	8.3	62562
2013-04-22	92	-	8.3	62590
2013-04-23	92	-	8.3	62609
2013-04-24	92	-	8.3	62632
2013-04-25	92	-	8.3	62647
2013-04-26	92	-	8.3	62674
2013-04-27	92	-	8.3	62702
2013-04-28	92	-	8.3	62728
2013-04-29	92	-	8.3	62762
2013-04-30	92	-	8.3	62776
2013-05-01	92	-	8.3	62794
2013-05-02	92	-	8.3	62816
2013-05-03	92	-	8.3	62836
2013-05-04	92	-	8.3	62854
2013-05-05	92	-	8.3	62888
2013-05-06	92	-	8.3	62917
2013-05-07	92	-	8.3	62946
2013-05-08	92	-	8.3	62958
2013-05-09	92	-	8.3	62974
2013-05-10	92	-	8.3	62988
2013-05-11	92	-	8.3	63002
2013-05-12	91	↑1	8.3	63023
2013-05-13	92	↓1	8.3	63045
2013-05-14	92	-	8.3	63063
2013-05-15	92	-	8.3	63083
2013-05-16	92	-	8.3	63100
2013-05-17	92	-	8.3	63121
2013-05-18	92	-	8.3	63143
2013-05-19	92	-	8.3	63171
2013-05-20	92	-	8.3	63194
2013-05-21	92	-	8.3	63215
2013-05-22	92	-	8.3	63246
2013-05-23	92	-	8.3	63276
2013-05-24	92	-	8.3	63298
2013-05-25	92	-	8.3	63320
2013-05-26	92	-	8.3	63344
2013-05-27	92	-	8.3	63368
2013-05-28	92	-	8.3	63393
2013-05-29	92	-	8.3	63427
2013-05-30	92	-	8.3	63451
2013-05-31	92	-	8.3	63469
2013-06-01	92	-	8.3	63492
2013-06-04	92	-	8.3	63567
2013-06-05	92	-	8.3	63587
2013-06-06	92	-	8.3	63601
2013-06-07	91	↑1	8.3	63622
2013-06-08	92	↓1	8.3	63643
2013-06-09	92	-	8.3	63660
2013-06-10	92	-	8.3	63684
2013-06-11	92	-	8.3	63704
2013-06-12	91	↑1	8.3	63717
2013-06-13	91	-	8.3	63739
2013-06-14	91	-	8.3	63757
2013-06-15	91	-	8.3	63770
2013-06-16	91	-	8.3	63792
2013-06-17	91	-	8.3	63821
2013-06-18	91	-	8.3	63840
2013-06-19	91	-	8.3	63864
2013-06-20	91	-	8.3	63887
2013-06-21	91	-	8.3	63916
2013-06-22	91	-	8.3	63951
2013-06-23	91	-	8.3	63980
2013-06-24	91	-	8.3	64012
2013-06-25	91	-	8.3	64029
2013-06-26	91	-	8.3	64057
2013-06-27	90	↑1	8.3	64075
2013-06-28	91	↓1	8.3	64104
2013-06-29	91	-	8.3	64118
2013-06-30	90	↑1	8.3	64149
2013-07-01	91	↓1	8.3	64173
2013-07-02	91	-	8.3	64191
2013-07-03	91	-	8.3	64221
2013-07-04	91	-	8.3	64252
2013-07-05	91	-	8.3	64270
2013-07-06	91	-	8.3	64298
2013-07-07	91	-	8.3	64323
2013-07-08	91	-	8.3	64342
2013-07-09	91	-	8.3	64373
2013-07-10	91	-	8.3	64392
2013-07-11	91	-	8.3	64413
2013-07-12	91	-	8.3	64439
2013-07-13	91	-	8.3	64465
2013-07-14	91	-	8.3	64496
2013-07-15	91	-	8.3	64526
2013-07-16	91	-	8.3	64562
2013-07-17	91	-	8.3	64592
2013-07-18	91	-	8.3	64627
2013-07-19	91	-	8.3	64661
2013-07-20	91	-	8.3	64685
2013-07-21	91	-	8.3	64718
2013-07-22	91	-	8.3	64767
2013-07-23	91	-	8.3	64796
2013-07-24	92	↓1	8.3	64814
2013-07-25	92	-	8.3	64831
2013-07-26	92	-	8.3	64863
2013-07-27	92	-	8.3	64891
2013-07-28	92	-	8.3	64913
2013-07-29	92	-	8.3	64942
2013-07-30	92	-	8.3	64977
2013-07-31	92	-	8.3	65012
2013-08-01	92	-	8.3	65024
2013-08-03	92	-	8.3	65079
2013-08-04	92	-	8.3	65107
2013-08-05	91	↑1	8.3	65137
2013-08-06	91	-	8.3	65163
2013-08-07	91	-	8.3	65187
2013-08-08	91	-	8.3	65221
2013-08-09	92	↓1	8.3	65236
2013-08-10	92	-	8.3	65254
2013-08-11	92	-	8.3	65254
2013-08-12	91	↑1	8.3	65332
2013-08-13	90	↑1	8.3	65337
2013-08-14	90	-	8.3	65366
2013-08-15	91	↓1	8.3	65397
2013-08-16	91	-	8.3	65428
2013-08-17	91	-	8.3	65431
2013-08-18	90	↑1	8.3	65460
2013-08-19	90	-	8.3	65509
2013-08-20	90	-	8.3	65531
2013-08-21	90	-	8.3	65558
2013-08-22	89	↑1	8.3	65577
2013-08-23	89	-	8.3	65603
2013-08-24	89	-	8.3	65636
2013-08-25	89	-	8.3	65660
2013-08-26	89	-	8.3	65688
2013-08-27	90	↓1	8.3	65725
2013-08-28	91	↓1	8.3	65745
2013-08-29	89	↑2	8.3	65773
2013-08-30	89	-	8.3	65794
2013-08-31	89	-	8.3	65811
2013-09-01	89	-	8.3	65825
2013-09-02	89	-	8.3	65844
2013-09-03	89	-	8.3	65888
2013-09-04	89	-	8.3	65915
2013-09-05	89	-	8.3	65935
2013-09-06	89	-	8.3	65952
2013-09-07	89	-	8.3	65972
2013-09-08	91	↓2	8.3	65999
2013-09-09	90	↑1	8.3	66019
2013-09-10	91	↓1	8.3	66043
2013-09-11	90	↑1	8.3	66057
2013-09-12	90	-	8.3	66076
2013-09-13	90	-	8.3	66093
2013-09-14	90	-	8.3	66105
2013-09-15	91	↓1	8.3	66135
2013-09-16	90	↑1	8.3	66148
2013-09-17	91	↓1	8.3	66204
2013-09-18	90	↑1	8.3	66226
2013-09-19	90	-	8.3	66247
2013-09-20	90	-	8.3	66270
2013-09-21	90	-	8.3	66299
2013-09-22	90	-	8.3	66322
2013-09-23	90	-	8.3	66348
2013-09-24	90	-	8.3	66378
2013-09-25	90	-	8.3	66393
2013-09-26	90	-	8.3	66417
2013-09-27	90	-	8.3	66435
2013-09-28	91	↓1	8.3	66461
2013-09-29	92	↓1	8.3	66474
2013-09-30	91	↑1	8.3	66495
2013-10-01	92	↓1	8.3	66517
2013-10-02	92	-	8.3	66533
2013-10-03	87	↑5	8.3	68501
2013-10-04	88	↓1	8.3	68524
2013-10-05	88	-	8.3	68549
2013-10-06	88	-	8.3	68565
2013-10-07	88	-	8.3	68585
2013-10-08	89	↓1	8.3	68977
2013-10-09	89	-	8.3	69000
2013-10-10	89	-	8.3	69026
2013-10-11	89	-	8.3	69046
2013-10-12	90	↓1	8.3	69064
2013-10-13	90	-	8.3	69084
2013-10-14	90	-	8.3	69111
2013-10-15	90	-	8.3	69133
2013-10-16	90	-	8.3	69194
2013-10-17	90	-	8.3	69203
2013-10-18	90	-	8.3	69245
2013-10-19	90	-	8.3	69283
2013-10-20	90	-	8.3	69328
2013-10-21	90	-	8.3	69370
2013-10-22	90	-	8.3	69411
2013-10-23	90	-	8.3	69437
2013-10-24	90	-	8.3	69166
2013-10-25	90	-	8.3	69199
2013-10-26	87	↑3	8.3	69236
2013-10-27	90	↓3	8.3	69263
2013-10-28	90	-	8.3	69303
2013-10-29	90	-	8.3	69342
2013-10-30	90	-	8.3	69370
2013-10-31	90	-	8.3	69397
2013-11-01	90	-	8.3	69429
2013-11-02	90	-	8.3	69466
2013-11-03	90	-	8.3	69501
2013-11-04	90	-	8.3	69534
2013-11-05	90	-	8.3	69247
2013-11-06	90	-	8.3	69261
2013-11-07	90	-	8.3	69299
2013-11-08	90	-	8.3	69329
2013-11-09	89	↑1	8.3	69368
2013-11-10	88	↑1	8.3	69406
2013-11-11	88	-	8.3	69436
2013-11-12	88	-	8.3	69462
2013-11-13	88	-	8.3	69488
2013-11-14	88	-	8.3	69508
2013-11-15	88	-	8.3	69537
2013-11-16	88	-	8.3	69578
2013-11-18	88	-	8.3	69656
2013-11-19	88	-	8.3	69669
2013-11-20	89	↓1	8.3	69694
2013-11-21	90	↓1	8.3	69722
2013-11-22	90	-	8.3	69749
2013-11-23	90	-	8.3	69773
2013-11-24	90	-	8.3	69805
2013-11-25	90	-	8.3	69845
2013-11-26	90	-	8.3	69885
2013-11-27	90	-	8.3	69905
2013-11-28	90	-	8.3	69928
2013-11-29	90	-	8.3	69956
2013-11-30	90	-	8.3	69984
2013-12-01	90	-	8.3	70018
2013-12-02	91	↓1	8.3	70045
2013-12-03	92	↓1	8.3	70078
2013-12-04	92	-	8.3	70101
2013-12-05	92	-	8.3	70114
2013-12-06	92	-	8.3	70142
2013-12-07	92	-	8.3	70168
2013-12-08	92	-	8.3	70196
2013-12-09	92	-	8.3	70237
2013-12-10	92	-	8.3	70275
2013-12-11	92	-	8.3	70300
2013-12-12	92	-	8.3	70322
2013-12-13	92	-	8.3	70349
2013-12-14	92	-	8.3	70384
2013-12-15	92	-	8.3	70423
2013-12-16	92	-	8.3	70463
2013-12-17	92	-	8.3	70500
2013-12-18	92	-	8.3	70534
2013-12-19	92	-	8.3	70562
2013-12-20	92	-	8.3	70584
2013-12-21	92	-	8.3	70614
2013-12-22	91	↑1	8.3	70657
2013-12-23	91	-	8.3	70682
2013-12-24	91	-	8.3	70699
2013-12-25	91	-	8.3	70738
2013-12-26	91	-	8.3	70771
2013-12-27	91	-	8.3	70808
2013-12-28	91	-	8.3	70842
2013-12-29	92	↓1	8.3	70889
2013-12-30	92	-	8.3	70921
2013-12-31	91	↑1	8.3	70967
2014-01-01	91	-	8.3	70996
2014-01-02	91	-	8.3	71039
2014-01-03	91	-	8.3	71097
2014-01-04	93	↓2	8.3	71148
2014-01-05	93	-	8.3	71192
2014-01-06	94	↓1	8.3	71241
2014-01-07	94	-	8.3	71326
2014-01-08	95	↓1	8.3	71383
2014-01-09	95	-	8.3	71413
2014-01-10	95	-	8.3	71477
2014-01-11	95	-	8.3	71525
2014-01-12	95	-	8.3	71585
2014-01-13	95	-	8.3	71635
2014-01-14	95	-	8.3	71687
2014-01-15	94	↑1	8.3	71687
2014-01-16	94	-	8.3	71726
2014-01-17	94	-	8.3	71755
2014-01-18	94	-	8.3	71805
2014-01-19	93	↑1	8.3	71830
2014-01-20	94	↓1	8.3	71889
2014-01-21	94	-	8.3	71939
2014-01-22	93	↑1	8.3	71975
2014-01-23	94	↓1	8.3	72011
2014-01-24	94	-	8.3	72052
2014-01-25	94	-	8.3	72091
2014-01-26	94	-	8.3	72130
2014-01-27	94	-	8.3	72188
2014-01-28	94	-	8.3	72219
2014-01-29	94	-	8.3	72260
2014-01-30	94	-	8.3	72303
2014-01-31	94	-	8.3	72332
2014-02-01	94	-	8.3	72371
2014-02-02	93	↑1	8.3	72421
2014-02-03	94	↓1	8.3	72476
2014-02-04	94	-	8.3	72523
2014-02-05	94	-	8.3	72555
2014-02-06	94	-	8.3	72597
2014-02-07	94	-	8.3	72634
2014-02-08	94	-	8.3	72672
2014-02-09	94	-	8.3	72723
2014-02-10	93	↑1	8.3	72753
2014-02-11	93	-	8.3	72791
2014-02-12	92	↑1	8.3	72822
2014-02-13	92	-	8.3	72862
2014-02-14	93	↓1	8.3	72898
2014-02-15	93	-	8.3	72924
2014-02-16	92	↑1	8.3	72967
2014-02-17	92	-	8.3	73007
2014-02-18	92	-	8.3	73054
2014-02-19	92	-	8.3	73090
2014-02-20	92	-	8.3	73129
2014-02-21	92	-	8.3	73152
2014-02-22	93	↓1	8.3	73181
2014-02-23	93	-	8.3	73221
2014-02-24	93	-	8.3	73265
2014-02-25	93	-	8.3	73297
2014-02-26	93	-	8.3	73326
2014-02-27	93	-	8.3	73354
2014-02-28	93	-	8.3	73387
2014-03-01	93	-	8.3	73414
2014-03-02	93	-	8.3	73450
2014-03-03	93	-	8.3	73477
2014-03-04	93	-	8.3	73524
2014-03-05	93	-	8.3	73561
2014-03-06	93	-	8.3	73601
2014-03-07	93	-	8.3	73630
2014-03-08	93	-	8.3	73670
2014-03-09	93	-	8.3	73701
2014-03-10	93	-	8.3	73740
2014-03-11	92	↑1	8.3	73773
2014-03-12	92	-	8.3	73800
2014-03-13	92	-	8.3	73824
2014-03-14	93	↓1	8.3	73848
2014-03-15	93	-	8.3	73871
2014-03-16	93	-	8.3	73911
2014-03-17	93	-	8.3	73947
2014-03-18	93	-	8.3	73988
2014-03-19	93	-	8.3	74014
2014-03-20	93	-	8.3	74033
2014-03-21	93	-	8.3	74063
2014-03-22	92	↑1	8.3	74102
2014-03-23	92	-	8.3	74126
2014-03-24	92	-	8.3	74166
2014-03-25	92	-	8.3	74199
2014-03-26	92	-	8.3	74239
2014-03-27	92	-	8.3	74266
2014-03-28	92	-	8.3	74297
2014-03-29	92	-	8.3	74331
2014-03-30	92	-	8.3	74367
2014-03-31	93	↓1	8.3	74414
2014-04-01	92	↑1	8.3	74443
2014-04-02	92	-	8.3	74483
2014-04-03	92	-	8.3	74512
2014-04-04	92	-	8.3	74537
2014-04-05	92	-	8.3	74561
2014-04-06	92	-	8.3	74598
2014-04-07	92	-	8.3	74629
2014-04-08	92	-	8.3	74651
2014-04-09	92	-	8.3	74676
2014-04-10	92	-	8.3	74698
2014-04-11	92	-	8.3	74727
2014-04-12	93	↓1	8.3	74746
2014-04-13	92	↑1	8.3	74774
2014-04-14	92	-	8.3	74808
2014-04-15	92	-	8.3	74846
2014-04-16	93	↓1	8.3	74870
2014-04-17	93	-	8.3	74900
2014-04-18	93	-	8.3	74923
2014-04-19	92	↑1	8.3	74955
2014-04-20	93	↓1	8.3	74991
2014-04-21	93	-	8.3	75022
2014-04-22	92	↑1	8.3	75054
2014-04-23	92	-	8.3	75091
2014-04-24	92	-	8.3	75121
2014-04-25	92	-	8.3	75143
2014-04-26	92	-	8.3	75176
2014-04-27	92	-	8.3	75208
2014-04-28	92	-	8.3	75256
2014-04-29	92	-	8.3	75288
2014-04-30	92	-	8.3	75323
2014-05-01	92	-	8.3	75343
2014-05-02	92	-	8.3	75371
2014-05-03	92	-	8.3	75397
2014-05-04	92	-	8.3	75422
2014-05-05	92	-	8.3	75461
2014-05-06	92	-	8.3	75495
2014-05-07	92	-	8.3	75520
2014-05-08	92	-	8.3	75540
2014-05-09	92	-	8.3	75571
2014-05-10	92	-	8.3	75596
2014-05-11	92	-	8.3	75633
2014-05-12	92	-	8.3	75664
2014-05-13	92	-	8.3	75687
2014-05-14	92	-	8.3	75704
2014-05-15	92	-	8.3	75738
2014-05-16	92	-	8.3	75765
2014-05-17	92	-	8.3	75773
2014-05-18	92	-	8.3	75801
2014-05-19	92	-	8.3	75832
2014-05-20	92	-	8.3	75857
2014-05-21	92	-	8.3	75879
2014-05-22	92	-	8.3	75906
2014-05-23	92	-	8.3	75929
2014-05-24	93	↓1	8.3	75956
2014-05-25	93	-	8.3	75994
2014-05-26	93	-	8.3	76033
2014-05-27	93	-	8.3	76062
2014-05-28	93	-	8.3	76088
2014-05-29	93	-	8.3	76129
2014-05-30	93	-	8.3	76147
2014-05-31	93	-	8.3	76174
2014-06-01	93	-	8.3	76203
2014-06-02	93	-	8.3	76240
2014-06-03	93	-	8.3	76266
2014-06-04	93	-	8.3	76299
2014-06-05	93	-	8.3	76326
2014-06-06	93	-	8.3	76353
2014-06-07	93	-	8.3	76372
2014-06-08	93	-	8.3	76394
2014-06-09	93	-	8.3	76419
2014-06-10	93	-	8.3	76446
2014-06-11	93	-	8.3	76474
2014-06-12	93	-	8.3	76490
2014-06-13	93	-	8.3	76504
2014-06-14	93	-	8.3	76518
2014-06-15	93	-	8.3	76540
2014-06-16	93	-	8.3	76560
2014-06-17	93	-	8.3	76581
2014-06-18	93	-	8.3	76606
2014-06-19	93	-	8.3	76629
2014-06-20	93	-	8.3	76646
2014-06-21	93	-	8.3	76665
2014-06-22	92	↑1	8.3	76690
2014-06-23	92	-	8.3	76717
2014-06-24	92	-	8.3	76763
2014-06-25	92	-	8.3	76785
2014-06-26	92	-	8.3	76809
2014-06-27	92	-	8.3	76822
2014-06-28	92	-	8.3	76847
2014-06-29	92	-	8.3	76871
2014-06-30	92	-	8.3	76895
2014-07-01	92	-	8.3	76907
2014-07-02	92	-	8.3	76926
2014-07-03	92	-	8.3	76946
2014-07-04	92	-	8.3	76971
2014-07-05	92	-	8.3	76993
2014-07-06	92	-	8.3	77023
2014-07-07	92	-	8.3	77048
2014-07-08	92	-	8.3	77061
2014-07-09	92	-	8.3	77084
2014-07-10	92	-	8.3	77104
2014-07-11	92	-	8.3	77135
2014-07-12	92	-	8.3	77159
2014-07-13	92	-	8.3	77193
2014-07-14	92	-	8.3	77222
2014-07-15	92	-	8.3	77257
2014-07-16	92	-	8.3	77284
2014-07-17	92	-	8.3	77314
2014-07-18	92	-	8.3	77339
2014-07-19	92	-	8.3	77359
2014-07-20	92	-	8.3	77381
2014-07-21	92	-	8.3	77409
2014-07-22	92	-	8.3	77438
2014-07-23	92	-	8.3	77459
2014-07-24	92	-	8.3	77483
2014-07-25	92	-	8.3	77505
2014-07-26	92	-	8.3	77532
2014-07-27	92	-	8.3	77552
2014-07-28	92	-	8.3	77591
2014-07-29	92	-	8.3	77631
2014-07-30	92	-	8.3	77661
2014-07-31	92	-	8.3	77690
2014-08-01	92	-	8.3	77725
2014-08-02	92	-	8.3	77756
2014-08-03	93	↓1	8.3	77777
2014-08-04	93	-	8.3	77800
2014-08-05	93	-	8.3	77836
2014-08-06	93	-	8.3	77867
2014-08-07	93	-	8.3	77887
2014-08-08	93	-	8.3	77912
2014-08-09	93	-	8.3	77945
2014-08-10	93	-	8.3	77987
2014-08-11	94	↓1	8.3	78024
2014-08-12	94	-	8.3	78050
2014-08-13	94	-	8.3	78086
2014-08-14	94	-	8.3	78112
2014-08-15	94	-	8.3	78137
2014-08-16	94	-	8.3	78163
2014-08-17	94	-	8.3	78181
2014-08-18	94	-	8.3	78221
2014-08-19	93	↑1	8.3	78251
2014-08-20	93	-	8.3	78276
2014-08-21	93	-	8.3	78304
2014-08-22	93	-	8.3	78333
2014-08-23	93	-	8.3	78370
2014-08-24	93	-	8.3	78403
2014-08-25	94	↓1	8.3	78431
2014-08-26	93	↑1	8.3	78458
2014-08-27	94	↓1	8.3	78490
2014-08-28	94	-	8.3	78525
2014-08-29	94	-	8.3	78553
2014-08-30	94	-	8.3	78588
2014-08-31	94	-	8.3	78607
2014-09-01	93	↑1	8.3	78646
2014-09-02	94	↓1	8.3	78677
2014-09-03	94	-	8.3	78715
2014-09-04	94	-	8.3	78743
2014-09-05	95	↓1	8.3	78772
2014-09-06	95	-	8.3	78798
2014-09-07	95	-	8.3	78826
2014-09-08	95	-	8.3	78864
2014-09-09	95	-	8.3	78885
2014-09-10	95	-	8.3	78916
2014-09-11	95	-	8.3	78946
2014-09-12	95	-	8.3	78972
2014-09-13	95	-	8.3	78995
2014-09-14	95	-	8.3	79025
2014-09-15	95	-	8.3	79067
2014-09-16	95	-	8.3	79091
2014-09-17	95	-	8.3	79110
2014-09-18	95	-	8.3	79138
2014-09-19	95	-	8.3	79163
2014-09-20	95	-	8.3	79186
2014-09-21	95	-	8.3	79212
2014-09-22	95	-	8.3	79242
2014-09-23	95	-	8.3	79276
2014-09-24	95	-	8.3	79319
2014-09-25	95	-	8.3	79343
2014-09-26	95	-	8.3	79358
2014-09-27	95	-	8.3	79388
2014-09-28	95	-	8.3	79416
2014-09-29	95	-	8.3	79445
2014-09-30	95	-	8.3	79475
2014-10-01	95	-	8.3	79503
2014-10-02	95	-	8.3	79522
2014-10-03	95	-	8.3	79556
2014-10-04	95	-	8.3	79587
2014-10-05	95	-	8.3	79622
2014-10-06	95	-	8.3	79661
2014-10-07	96	↓1	8.3	79683
2014-10-08	96	-	8.3	79719
2014-10-09	96	-	8.3	79748
2014-10-10	96	-	8.3	79777
2014-10-11	96	-	8.3	79808
2014-10-12	96	-	8.3	79836
2014-10-13	96	-	8.3	79838
2014-10-14	96	-	8.3	79901
2014-10-15	96	-	8.3	79929
2014-10-16	96	-	8.3	79957
2014-10-17	96	-	8.3	79984
2014-10-18	96	-	8.3	80003
2014-10-19	96	-	8.3	80026
2014-10-20	96	-	8.3	80056
2014-10-21	96	-	8.3	80092
2014-10-22	96	-	8.3	80114
2014-10-23	96	-	8.3	80145
2014-10-24	96	-	8.3	80167
2014-10-25	96	-	8.3	80201
2014-10-26	95	↑1	8.3	80236
2014-10-27	95	-	8.3	80284
2014-10-28	95	-	8.3	80312
2014-10-29	95	-	8.3	80346
2014-10-30	95	-	8.3	80375
2014-10-31	95	-	8.3	80403
2014-11-01	95	-	8.3	80424
2014-11-02	95	-	8.3	80466
2014-11-03	95	-	8.3	80502
2014-11-04	95	-	8.3	80540
2014-11-05	95	-	8.3	80575
2014-11-06	95	-	8.3	80600
2014-11-07	95	-	8.3	80633
2014-11-08	96	↓1	8.3	80672
2014-11-09	96	-	8.3	80699
2014-11-10	96	-	8.3	80753
2014-11-11	96	-	8.3	80786
2014-11-12	96	-	8.3	80819
2014-11-13	95	↑1	8.3	80813
2014-11-14	95	-	8.3	80837
2014-11-15	95	-	8.3	80880
2014-11-16	95	-	8.3	80909
2014-11-17	95	-	8.3	80947
2014-11-18	95	-	8.3	80980
2014-11-19	95	-	8.3	81015
2014-11-20	95	-	8.3	81056
2014-11-21	94	↑1	8.3	81087
2014-11-22	94	-	8.3	81130
2014-11-23	94	-	8.3	81161
2014-11-24	94	-	8.3	81192
2014-11-25	94	-	8.3	81243
2014-11-26	94	-	8.3	81269
2014-11-27	94	-	8.3	81302
2014-11-28	94	-	8.3	81324
2014-11-29	94	-	8.3	81358
2014-11-30	94	-	8.3	81414
2014-12-01	94	-	8.3	81475
2014-12-02	94	-	8.3	81509
2014-12-03	94	-	8.3	81534
2014-12-04	94	-	8.3	81569
2014-12-05	94	-	8.3	81599
2014-12-06	94	-	8.3	81641
2014-12-07	94	-	8.3	81664
2014-12-08	94	-	8.3	81694
2014-12-09	94	-	8.3	81730
2014-12-10	94	-	8.3	81766
2014-12-11	94	-	8.3	81784
2014-12-12	94	-	8.3	81813
2014-12-13	94	-	8.3	81846
2014-12-14	94	-	8.3	81895
2014-12-15	94	-	8.3	81945
2014-12-16	94	-	8.3	81973
2014-12-17	94	-	8.3	81997
2014-12-18	94	-	8.3	82028
2014-12-19	94	-	8.3	82061
2014-12-20	94	-	8.3	82096
2014-12-21	93	↑1	8.3	82131
2014-12-22	93	-	8.3	82153
2014-12-23	93	-	8.3	82188
2014-12-24	93	-	8.3	82220
2014-12-25	93	-	8.3	82254
2014-12-26	93	-	8.3	82302
2014-12-27	93	-	8.3	82345
2014-12-28	93	-	8.3	82393
2014-12-29	93	-	8.3	82453
2014-12-30	93	-	8.3	82502
2014-12-31	93	-	8.3	82541
2015-01-01	93	-	8.3	82580
2015-01-02	92	↑1	8.3	82623
2015-01-03	92	-	8.3	82699
2015-01-04	92	-	8.3	82751
2015-01-05	92	-	8.3	82810
2015-01-06	92	-	8.3	82853
2015-01-07	92	-	8.3	82902
2015-01-08	93	↓1	8.3	82938
2015-01-09	93	-	8.3	82992
2015-01-10	93	-	8.3	83016
2015-01-11	93	-	8.3	83061
2015-01-12	93	-	8.3	83111
2015-01-13	94	↓1	8.3	83153
2015-01-14	94	-	8.3	83191
2015-01-15	94	-	8.3	83237
2015-01-16	94	-	8.3	83275
2015-01-17	94	-	8.3	83312
2015-01-18	94	-	8.3	83358
2015-01-19	94	-	8.3	83419
2015-01-20	93	↑1	8.3	83460
2015-01-21	93	-	8.3	83502
2015-01-22	93	-	8.3	83543
2015-01-23	94	↓1	8.3	83585
2015-01-24	94	-	8.3	83622
2015-01-25	93	↑1	8.3	83671
2015-01-26	94	↓1	8.3	83712
2015-01-27	93	↑1	8.3	83757
2015-01-28	93	-	8.3	83810
2015-01-29	93	-	8.3	83840
2015-01-30	94	↓1	8.3	83855
2015-01-31	94	-	8.3	83900
2015-02-01	94	-	8.3	83937
2015-02-02	94	-	8.3	84001
2015-02-03	93	↑1	8.3	84045
2015-02-04	93	-	8.3	84083
2015-02-05	93	-	8.3	84134
2015-02-06	93	-	8.3	84167
2015-02-07	93	-	8.3	84207
2015-02-08	93	-	8.3	84252
2015-02-09	94	↓1	8.3	84302
2015-02-10	94	-	8.3	84351
2015-02-11	94	-	8.3	84390
2015-02-12	94	-	8.3	84432
2015-02-13	94	-	8.3	84467
2015-02-14	95	↓1	8.3	84506
2015-02-15	95	-	8.3	84546
2015-02-16	95	-	8.3	84590
2015-02-17	95	-	8.3	84623
2015-02-18	94	↑1	8.3	84663
2015-02-19	94	-	8.3	84696
2015-02-20	94	-	8.3	84738
2015-02-21	94	-	8.3	84780
2015-02-22	95	↓1	8.3	84829
2015-02-23	94	↑1	8.3	84883
2015-02-24	95	↓1	8.3	84927
2015-02-25	95	-	8.3	84968
2015-02-26	95	-	8.3	85014
2015-02-27	95	-	8.3	85047
2015-02-28	95	-	8.3	85080
2015-03-01	95	-	8.3	85122
2015-03-02	95	-	8.3	85184
2015-03-03	96	↓1	8.3	85224
2015-03-04	96	-	8.3	85256
2015-03-05	96	-	8.3	85282
2015-03-06	96	-	8.3	85313
2015-03-07	96	-	8.3	85342
2015-03-08	97	↓1	8.3	85384
2015-03-09	97	-	8.3	85420
2015-03-10	96	↑1	8.3	85462
2015-03-11	96	-	8.3	85486
2015-03-12	96	-	8.3	85512
2015-03-13	96	-	8.3	85525
2015-03-14	96	-	8.3	85551
2015-03-15	96	-	8.3	85580
2015-03-16	96	-	8.3	85627
2015-03-17	96	-	8.3	85650
2015-03-18	96	-	8.3	85675
2015-03-19	96	-	8.3	85698
2015-03-20	96	-	8.3	85723
2015-03-21	96	-	8.3	85758
2015-03-22	96	-	8.3	85808
2015-03-23	96	-	8.3	85851
2015-03-24	97	↓1	8.3	85888
2015-03-25	97	-	8.3	85934
2015-03-26	97	-	8.3	85994
2015-03-27	97	-	8.3	86028
2015-03-28	97	-	8.3	86055
2015-03-29	97	-	8.3	86089
2015-03-30	97	-	8.3	86132
2015-03-31	97	-	8.3	86172
2015-04-01	97	-	8.3	86210
2015-04-02	97	-	8.3	86244
2015-04-03	97	-	8.3	86276
2015-04-04	97	-	8.3	86293
2015-04-05	97	-	8.3	86328
2015-04-06	97	-	8.3	86387
2015-04-07	97	-	8.3	86418
2015-04-08	97	-	8.3	86440
2015-04-09	97	-	8.3	86469
2015-04-10	97	-	8.3	86497
2015-04-11	97	-	8.3	86524
2015-04-12	97	-	8.3	86564
2015-04-13	97	-	8.3	86615
2015-04-14	97	-	8.3	86641
2015-04-15	97	-	8.3	86667
2015-04-16	97	-	8.3	86692
2015-04-17	97	-	8.3	86726
2015-04-18	97	-	8.3	86755
2015-04-19	96	↑1	8.3	86793
2015-04-20	96	-	8.3	86828
2015-04-21	96	-	8.3	86856
2015-04-22	96	-	8.3	86888
2015-04-23	96	-	8.3	86915
2015-04-24	96	-	8.3	86952
2015-04-25	97	↓1	8.3	86980
2015-04-26	96	↑1	8.3	87012
2015-04-27	97	↓1	8.3	87036
2015-04-28	95	↑2	8.3	87066
2015-04-29	95	-	8.3	87098
2015-04-30	96	↓1	8.3	87131
2015-05-01	95	↑1	8.3	87159
2015-05-02	95	-	8.3	87189
2015-05-03	95	-	8.3	87219
2015-05-04	95	-	8.3	87264
2015-05-05	95	-	8.3	87291
2015-05-06	95	-	8.3	87329
2015-05-07	95	-	8.3	87365
2015-05-08	95	-	8.3	87404
2015-05-09	95	-	8.3	87434
2015-05-10	95	-	8.3	87469
2015-05-11	95	-	8.3	87509
2015-05-12	95	-	8.3	87547
2015-05-13	95	-	8.3	87569
2015-05-14	95	-	8.3	87596
2015-05-15	95	-	8.3	87619
2015-05-16	95	-	8.3	87654
2015-05-17	97	↓2	8.3	87685
2015-05-18	97	-	8.3	87716
2015-05-19	96	↑1	8.3	87750
2015-05-20	96	-	8.3	87796
2015-05-21	96	-	8.3	87821
2015-05-22	96	-	8.3	87847
2015-05-23	96	-	8.3	87876
2015-05-24	96	-	8.3	87911
2015-05-25	96	-	8.3	87953
2015-05-26	97	↓1	8.3	87994
2015-05-27	97	-	8.3	88027
2015-05-28	97	-	8.3	88052
2015-05-29	98	↓1	8.3	88093
2015-05-30	97	↑1	8.3	88125
2015-05-31	97	-	8.3	88163
2015-06-01	97	-	8.3	88201
2015-06-02	97	-	8.3	88238
2015-06-03	97	-	8.3	88278
2015-06-04	97	-	8.3	88306
2015-06-05	97	-	8.3	88327
2015-06-06	96	↑1	8.3	88351
2015-06-07	95	↑1	8.3	88378
2015-06-08	96	↓1	8.3	88418
2015-06-09	96	-	8.3	88457
2015-06-10	97	↓1	8.3	88495
2015-06-11	97	-	8.3	88529
2015-06-12	96	↑1	8.3	88557
2015-06-13	97	↓1	8.3	88595
2015-06-14	97	-	8.3	88632
2015-06-15	96	↑1	8.3	88672
2015-06-16	96	-	8.3	88713
2015-06-17	96	-	8.3	88739
2015-06-18	97	↓1	8.3	88785
2015-06-19	97	-	8.3	88811
2015-06-20	96	↑1	8.3	88840
2015-06-21	95	↑1	8.3	88869
2015-06-22	96	↓1	8.3	88914
2015-06-23	95	↑1	8.3	88947
2015-06-24	95	-	8.3	88976
2015-06-25	95	-	8.3	89012
2015-06-26	95	-	8.3	89039
2015-06-27	95	-	8.3	89080
2015-06-28	96	↓1	8.3	89127
2015-06-29	96	-	8.3	89157
2015-06-30	98	↓2	8.3	89183
2015-07-01	98	-	8.3	89216
2015-07-02	98	-	8.3	89234
2015-07-03	97	↑1	8.3	89263
2015-07-04	97	-	8.3	89289
2015-07-05	98	↓1	8.3	89315
2015-07-06	97	↑1	8.3	89345
2015-07-07	98	↓1	8.3	89363
2015-07-08	98	-	8.3	89395
2015-07-09	98	-	8.3	89423
2015-07-10	98	-	8.3	89447
2015-07-11	98	-	8.3	89537
2015-07-12	100	↓2	8.3	89572
2015-07-13	100	-	8.3	89604
2015-07-14	100	-	8.3	89631
2015-07-15	100	-	8.3	89658
2015-07-16	99	↑1	8.3	89689
2015-07-17	97	↑2	8.3	89721
2015-07-18	97	-	8.3	89763
2015-07-19	97	-	8.3	89781
2015-07-20	98	↓1	8.3	89813
2015-07-21	98	-	8.3	89850
2015-07-22	98	-	8.3	89886
2015-07-23	98	-	8.3	89919
2015-07-24	98	-	8.3	89951
2015-07-25	98	-	8.3	89981
2015-07-26	98	-	8.3	90020
2015-07-27	98	-	8.3	90070
2015-07-28	98	-	8.3	90099
2015-07-29	98	-	8.3	90140
2015-07-30	98	-	8.3	90173
2015-07-31	98	-	8.3	90205
2015-08-01	98	-	8.3	90244
2015-08-02	98	-	8.3	90283
2015-08-03	98	-	8.3	90320
2015-08-04	98	-	8.3	90352
2015-08-05	98	-	8.3	90376
2015-08-06	98	-	8.3	90408
2015-08-07	98	-	8.3	90434
2015-08-08	98	-	8.3	90469
2015-08-09	98	-	8.3	90513
2015-08-10	99	↓1	8.3	90552
2015-08-11	99	-	8.3	90585
2015-08-12	99	-	8.3	90622
2015-08-13	99	-	8.3	90654
2015-08-14	99	-	8.3	90683
2015-08-15	99	-	8.3	90725
2015-08-16	99	-	8.3	90769
2015-08-17	99	-	8.3	90816
2015-08-18	99	-	8.3	90876
2015-08-19	99	-	8.3	90917
2015-08-20	99	-	8.3	90973
2015-08-21	99	-	8.3	91006
2015-08-22	98	↑1	8.3	91039
2015-08-23	97	↑1	8.3	91077
2015-08-24	97	-	8.3	91103
2015-08-25	96	↑1	8.3	91138
2015-08-26	96	-	8.3	91167
2015-08-27	96	-	8.3	91196
2015-08-28	96	-	8.3	91232
2015-08-29	96	-	8.3	91265
2015-08-30	96	-	8.3	91312
2015-08-31	96	-	8.3	91352
2015-09-01	96	-	8.3	91386
2015-09-02	96	-	8.3	91410
2015-09-03	97	↓1	8.3	91450
2015-09-04	96	↑1	8.3	91474
2015-09-05	96	-	8.3	91506
2015-09-06	96	-	8.3	91543
2015-09-07	96	-	8.3	91579
2015-09-08	96	-	8.3	91618
2015-09-09	96	-	8.3	91654
2015-09-10	96	-	8.3	91673
2015-09-11	96	-	8.3	91705
2015-09-12	96	-	8.3	91729
2015-09-13	97	↓1	8.3	91764
2015-09-14	97	-	8.3	91804
2015-09-15	97	-	8.3	91836
2015-09-16	98	↓1	8.3	91864
2015-09-17	97	↑1	8.3	91895
2015-09-18	97	-	8.3	91921
2015-09-19	97	-	8.3	91948
2015-09-20	97	-	8.3	91974
2015-09-21	97	-	8.3	92004
2015-09-22	97	-	8.3	92022
2015-09-23	97	-	8.3	92054
2015-09-24	97	-	8.3	92095
2015-09-25	98	↓1	8.3	92126
2015-09-26	98	-	8.3	92154
2015-09-27	98	-	8.3	92185
2015-09-28	98	-	8.3	92220
2015-09-29	99	↓1	8.3	92236
2015-09-30	98	↑1	8.3	92273
2015-10-01	98	-	8.3	92303
2015-10-02	98	-	8.3	92322
2015-10-03	98	-	8.3	92348
2015-10-04	98	-	8.3	92372
2015-10-05	99	↓1	8.3	92409
2015-10-06	99	-	8.3	92441
2015-10-07	99	-	8.3	92483
2015-10-08	99	-	8.3	92511
2015-10-09	99	-	8.3	92550
2015-10-10	99	-	8.3	92593
2015-10-11	98	↑1	8.3	92687
2015-10-12	98	-	8.3	92759
2015-10-13	98	-	8.3	92824
2015-10-14	98	-	8.3	92858
2015-10-15	97	↑1	8.3	92910
2015-10-16	97	-	8.3	92944
2015-10-17	97	-	8.3	92986
2015-10-18	97	-	8.3	93033
2015-10-19	97	-	8.3	93065
2015-10-20	97	-	8.3	93093
2015-10-21	97	-	8.3	93123
2015-10-22	99	↓2	8.3	93165
2015-10-23	98	↑1	8.3	93198
2015-10-24	99	↓1	8.3	93238
2015-10-25	99	-	8.3	93268
2015-10-26	99	-	8.3	93307
2015-10-27	99	-	8.3	93341
2015-10-28	99	-	8.3	93381
2015-10-29	99	-	8.3	93419
2015-10-30	98	↑1	8.3	93450
2015-10-31	99	↓1	8.3	93484
2015-11-01	98	↑1	8.3	93513
2015-11-02	98	-	8.3	93563
2015-11-03	98	-	8.3	93592
2015-11-04	98	-	8.3	93619
2015-11-05	98	-	8.3	93652
2015-11-06	99	↓1	8.3	93690
2015-11-07	98	↑1	8.3	93722
2015-11-08	99	↓1	8.3	93749
2015-11-09	99	-	8.3	93784
2015-11-10	98	↑1	8.3	93812
2015-11-11	98	-	8.3	93836
2015-11-12	98	-	8.3	93859
2015-11-13	99	↓1	8.3	93890
2015-11-14	99	-	8.3	93916
2015-11-15	99	-	8.3	93947
2015-11-16	99	-	8.3	93980
2015-11-17	99	-	8.3	94010
2015-11-18	99	-	8.3	94044
2015-11-19	99	-	8.3	94073
2015-11-20	99	-	8.3	94106
2015-11-21	99	-	8.3	94139
2015-11-22	99	-	8.3	94169
2015-11-23	99	-	8.3	94197
2015-11-24	99	-	8.3	94230
2015-11-25	99	-	8.3	94261
2015-11-26	99	-	8.3	94285
2015-11-27	99	-	8.3	94304
2015-11-28	99	-	8.3	94325
2015-11-29	99	-	8.3	94361
2015-11-30	99	-	8.3	94399
2015-12-01	99	-	8.3	94432
2015-12-02	99	-	8.3	94455
2015-12-03	99	-	8.3	94482
2015-12-04	99	-	8.3	94513
2015-12-05	99	-	8.3	94533
2015-12-06	99	-	8.3	94564
2015-12-07	99	-	8.3	94595
2015-12-08	99	-	8.3	94639
2015-12-09	99	-	8.3	94668
2015-12-10	99	-	8.3	94704
2015-12-11	99	-	8.3	94741
2015-12-12	99	-	8.3	94770
2015-12-13	99	-	8.3	94816
2015-12-14	99	-	8.3	94848
2015-12-15	99	-	8.3	94880
2015-12-16	99	-	8.3	94916
2015-12-17	99	-	8.3	94943
2015-12-18	100	↓1	8.3	94973
2015-12-19	100	-	8.3	95017
2015-12-20	100	-	8.3	95059
2015-12-21	100	-	8.3	95104
2015-12-22	100	-	8.3	95153
2015-12-23	100	-	8.3	95189
2015-12-24	100	-	8.3	95230
2015-12-25	100	-	8.3	95271
2015-12-26	100	-	8.3	95316
2015-12-27	100	-	8.3	95357
2015-12-28	100	-	8.3	95400
2015-12-29	100	-	8.3	95436
2015-12-30	101	↓1	8.3	95452
2015-12-31	101	-	8.3	95501
2016-01-01	101	-	8.3	95542
2016-01-02	101	-	8.3	95593
2016-01-03	101	-	8.3	95661
2016-01-04	101	-	8.3	95703
2016-01-05	101	-	8.3	95749
2016-01-06	99	↑2	8.3	95789
2016-01-07	99	-	8.3	95829
2016-01-08	99	-	8.3	95869
2016-01-09	99	-	8.3	95897
2016-01-10	99	-	8.3	95955
2016-01-11	99	-	8.3	96023
2016-01-12	99	-	8.3	96060
2016-01-13	99	-	8.3	96089
2016-01-14	99	-	8.3	96127
2016-01-15	99	-	8.3	96183
2016-01-16	98	↑1	8.3	96224
2016-01-17	98	-	8.3	96279
2016-01-18	98	-	8.3	96332
2016-01-19	98	-	8.3	96367
2016-01-20	99	↓1	8.3	96424
2016-01-21	98	↑1	8.3	96464
2016-01-22	98	-	8.3	96491
2016-01-23	98	-	8.3	96528
2016-01-24	99	↓1	8.3	96576
2016-01-25	99	-	8.3	96617
2016-01-26	99	-	8.3	96663
2016-01-27	99	-	8.3	96711
2016-01-28	99	-	8.3	96757
2016-01-29	99	-	8.3	96795
2016-01-30	99	-	8.3	96822
2016-01-31	99	-	8.3	96867
2016-02-01	99	-	8.3	96915
2016-02-02	99	-	8.3	96953
2016-02-03	99	-	8.3	96992
2016-02-04	99	-	8.3	97017
2016-02-05	99	-	8.3	97046
2016-02-06	99	-	8.3	97084
2016-02-07	99	-	8.3	97128
2016-02-08	99	-	8.3	97160
2016-02-09	99	-	8.3	97194
2016-02-10	99	-	8.3	97220
2016-02-11	99	-	8.3	97307
2016-02-12	99	-	8.3	97336
2016-02-13	100	↓1	8.3	97371
2016-02-14	100	-	8.3	97413
2016-02-15	100	-	8.3	97460
2016-02-16	100	-	8.3	97499
2016-02-17	100	-	8.3	97436
2016-02-18	100	-	8.3	97476
2016-02-19	100	-	8.3	97512
2016-02-20	100	-	8.3	97553
2016-02-22	100	-	8.3	97652
2016-02-23	100	-	8.3	97699
2016-02-24	100	-	8.3	97716
2016-02-25	100	-	8.3	97753
2016-02-26	100	-	8.3	97780
2016-02-27	100	-	8.3	97808
2016-02-28	100	-	8.3	97839
2016-02-29	100	-	8.3	97883
2016-03-01	100	-	8.3	97921
2016-03-02	100	-	8.3	97955
2016-03-03	100	-	8.3	97991
2016-03-04	100	-	8.3	98018
2016-03-05	100	-	8.3	98043
2016-03-06	101	↓1	8.3	98080
2016-03-07	101	-	8.3	98113
2016-03-08	100	↑1	8.3	98143
2016-03-09	101	↓1	8.3	98186
2016-03-10	101	-	8.3	98212
2016-03-12	101	-	8.3	98289
2016-03-13	101	-	8.3	98321
2016-03-14	101	-	8.3	98369
2016-03-15	101	-	8.3	98395
2016-03-16	101	-	8.3	98427
2016-03-17	101	-	8.3	98444
2016-03-18	101	-	8.3	98470
2016-03-19	101	-	8.3	98499
2016-03-20	101	-	8.3	98528
2016-03-21	101	-	8.3	98561
2016-03-22	101	-	8.3	98607
2016-03-23	101	-	8.3	98630
2016-03-24	101	-	8.3	98673
2016-03-25	101	-	8.3	98711
2016-03-26	101	-	8.3	98743
2016-03-27	101	-	8.3	98786
2016-03-28	100	↑1	8.3	98829
2016-03-29	99	↑1	8.3	98861
2016-03-30	99	-	8.3	98899
2016-03-31	99	-	8.3	98930
2016-04-01	99	-	8.3	98961
2016-04-02	99	-	8.3	98995
2016-04-03	99	-	8.3	99023
2016-04-04	99	-	8.3	99062
2016-04-05	99	-	8.3	99096
2016-04-06	99	-	8.3	99128
2016-04-07	99	-	8.3	99168
2016-04-08	99	-	8.3	99195
2016-04-09	99	-	8.3	99221
2016-04-10	99	-	8.3	99241
2016-04-11	99	-	8.3	99276
2016-04-12	99	-	8.3	99302
2016-04-13	99	-	8.3	99331
2016-04-14	99	-	8.3	99363
2016-04-15	99	-	8.3	99385
2016-04-16	99	-	8.3	99426
2016-04-17	99	-	8.3	99467
2016-04-18	99	-	8.3	99503
2016-04-19	99	-	8.3	99530
2016-04-20	99	-	8.3	99556
2016-04-21	99	-	8.3	99588
2016-04-22	99	-	8.3	99613
2016-04-23	99	-	8.3	99636
2016-04-24	99	-	8.3	99661
2016-04-25	99	-	8.3	99708
2016-04-26	99	-	8.3	99734
2016-04-27	99	-	8.3	99763
2016-04-28	99	-	8.3	99786
2016-04-29	99	-	8.3	99812
2016-04-30	100	↓1	8.3	99839
2016-05-01	100	-	8.3	99865
2016-05-02	100	-	8.3	99900
2016-05-03	100	-	8.3	99918
2016-05-04	100	-	8.3	99943
2016-05-05	100	-	8.3	99966
2016-05-06	100	-	8.3	99998
2016-05-07	100	-	8.3	100015
2016-05-08	100	-	8.3	100047
2016-05-09	100	-	8.3	100078
2016-05-10	100	-	8.3	100105
2016-05-11	100	-	8.3	100130
2016-05-12	100	-	8.3	100155
2016-05-13	101	↓1	8.3	100179
2016-05-14	101	-	8.3	100200
2016-05-15	101	-	8.3	100231
2016-05-16	101	-	8.3	100271
2016-05-17	101	-	8.3	100298
2016-05-18	101	-	8.3	100315
2016-05-19	101	-	8.3	100337
2016-05-20	100	↑1	8.3	100358
2016-05-21	100	-	8.3	100383
2016-05-22	100	-	8.3	100406
2016-05-23	100	-	8.3	100428
2016-05-24	100	-	8.3	100453
2016-05-25	100	-	8.3	100483
2016-05-26	100	-	8.3	100505
2016-05-27	100	-	8.3	100537
2016-05-28	100	-	8.3	100568
2016-05-29	100	-	8.3	100589
2016-05-30	100	-	8.3	100616
2016-05-31	100	-	8.3	100638
2016-06-01	100	-	8.3	100669
2016-06-02	100	-	8.3	100691
2016-06-03	100	-	8.3	100715
2016-06-04	100	-	8.3	100739
2016-06-05	100	-	8.3	100769
2016-06-06	100	-	8.3	100795
2016-06-07	100	-	8.3	100834
2016-06-08	100	-	8.3	100856
2016-06-09	100	-	8.3	100876
2016-06-10	100	-	8.3	100909
2016-06-11	100	-	8.3	100927
2016-06-12	100	-	8.3	100961
2016-06-13	100	-	8.3	100985
2016-06-14	100	-	8.3	101005
2016-06-15	100	-	8.3	101025
2016-06-16	100	-	8.3	101045
2016-06-17	100	-	8.3	101060
2016-06-18	100	-	8.3	101082
2016-06-19	100	-	8.3	101117
2016-06-20	100	-	8.3	101147
2016-06-21	100	-	8.3	101176
2016-06-22	100	-	8.3	101208
2016-06-23	102	↓2	8.3	101231
2016-06-24	100	↑2	8.3	101244
2016-06-25	100	-	8.3	101268
2016-06-26	100	-	8.3	101287
2016-06-27	100	-	8.3	101315
2016-06-28	100	-	8.3	101342
2016-06-29	100	-	8.3	101359
2016-06-30	100	-	8.3	101380
2016-07-01	100	-	8.3	101399
2016-07-02	100	-	8.3	101423
2016-07-03	100	-	8.3	101454
2016-07-04	100	-	8.3	101478
2016-07-05	100	-	8.3	101510
2016-07-06	100	-	8.3	101548
2016-07-07	100	-	8.3	101568
2016-07-08	100	-	8.3	101587
2016-07-09	100	-	8.3	101602
2016-07-10	100	-	8.3	101630
2016-07-11	99	↑1	8.3	101662
2016-07-12	100	↓1	8.3	101699
2016-07-13	99	↑1	8.3	101724
2016-07-14	99	-	8.3	101748
2016-07-15	99	-	8.3	101786
2016-07-16	99	-	8.3	101804
2016-07-17	100	↓1	8.3	101830
2016-07-18	99	↑1	8.3	101860
2016-07-19	99	-	8.3	101898
2016-07-20	100	↓1	8.3	101926
2016-07-21	99	↑1	8.3	101956
2016-07-22	99	-	8.3	101980
2016-07-23	99	-	8.3	102005
2016-07-24	99	-	8.3	102037
2016-07-25	99	-	8.3	102072
2016-07-26	99	-	8.3	102099
2016-07-27	99	-	8.3	102129
2016-07-28	99	-	8.3	102159
2016-07-29	99	-	8.3	102193
2016-07-30	99	-	8.3	102223
2016-07-31	99	-	8.3	102257
2016-08-01	99	-	8.3	102275
2016-08-02	99	-	8.3	102298
2016-08-03	99	-	8.3	102325
2016-08-04	99	-	8.3	102352
2016-08-05	99	-	8.3	102379
2016-08-06	99	-	8.3	102399
2016-08-07	99	-	8.3	102431
2016-08-08	99	-	8.3	102460
2016-08-09	99	-	8.3	102492
2016-08-10	99	-	8.3	102520
2016-08-11	99	-	8.3	102543
2016-08-12	99	-	8.3	102562
2016-08-13	99	-	8.3	102583
2016-08-14	99	-	8.3	102600
2016-08-15	99	-	8.3	102627
2016-08-16	99	-	8.3	102667
2016-08-17	99	-	8.3	102695
2016-08-18	99	-	8.3	102729
2016-08-19	99	-	8.3	102760
2016-08-20	99	-	8.3	102790
2016-08-21	99	-	8.3	102820
2016-08-22	99	-	8.3	102848
2016-08-23	99	-	8.3	102881
2016-08-24	99	-	8.3	102905
2016-08-25	99	-	8.3	102915
2016-08-26	99	-	8.3	102963
2016-08-27	99	-	8.3	102983
2016-08-28	99	-	8.3	103021
2016-08-29	99	-	8.3	103057
2016-08-30	99	-	8.3	103094
2016-08-31	99	-	8.3	103116
2016-09-01	99	-	8.3	103146
2016-09-02	99	-	8.3	103172
2016-09-03	99	-	8.3	103200
2016-09-04	99	-	8.3	103237
2016-09-05	99	-	8.3	103281
2016-09-06	99	-	8.3	103306
2016-09-07	99	-	8.3	103331
2016-09-08	99	-	8.3	103355
2016-09-09	99	-	8.3	103386
2016-09-10	99	-	8.3	103414
2016-09-11	99	-	8.3	103456
2016-09-12	99	-	8.3	103482
2016-09-13	99	-	8.3	103503
2016-09-14	99	-	8.3	103525
2016-09-15	99	-	8.3	103557
2016-09-16	99	-	8.3	103581
2016-09-17	99	-	8.3	103611
2016-09-18	99	-	8.3	103647
2016-09-19	99	-	8.3	103690
2016-09-20	99	-	8.3	103719
2016-09-21	99	-	8.3	103741
2016-09-22	99	-	8.3	103770
2016-09-23	99	-	8.3	103801
2016-09-24	99	-	8.3	103823
2016-09-25	99	-	8.3	103846
2016-09-26	99	-	8.3	103882
2016-09-27	99	-	8.3	103916
2016-09-28	99	-	8.3	103948
2016-09-29	99	-	8.3	103976
2016-09-30	99	-	8.3	104002
2016-10-01	99	-	8.3	104026
2016-10-02	99	-	8.3	104054
2016-10-03	99	-	8.3	104077
2016-10-04	99	-	8.3	104107
2016-10-05	99	-	8.3	104134
2016-10-06	99	-	8.3	104151
2016-10-07	99	-	8.3	104177
2016-10-08	99	-	8.3	104196
2016-10-09	99	-	8.3	104233
2016-10-10	99	-	8.3	104261
2016-10-11	99	-	8.3	104278
2016-10-12	99	-	8.3	104305
2016-10-13	99	-	8.3	104339
2016-10-14	99	-	8.3	104367
2016-10-15	99	-	8.3	104404
2016-10-16	99	-	8.3	104451
2016-10-17	99	-	8.3	104489
2016-10-18	99	-	8.3	104517
2016-10-19	99	-	8.3	104550
2016-10-20	99	-	8.3	104586
2016-10-21	99	-	8.3	104603
2016-10-22	99	-	8.3	104620
2016-10-25	99	-	8.3	104717
2016-10-26	99	-	8.3	104742
2016-10-27	99	-	8.3	104761
2016-10-28	99	-	8.3	104783
2016-10-29	99	-	8.3	104801
2016-10-30	99	-	8.3	104826
2016-10-31	99	-	8.3	104851
2016-11-01	99	-	8.3	104870
2016-11-02	99	-	8.3	104891
2016-11-03	99	-	8.3	104910
2016-11-04	99	-	8.3	104943
2016-11-05	103	↓4	8.3	104973
2016-11-06	103	-	8.3	105002
2016-11-07	103	-	8.3	105033
2016-11-08	103	-	8.3	105058
2016-11-09	103	-	8.3	105084
2016-11-10	103	-	8.3	105107
2016-11-11	103	-	8.3	105125
2016-11-12	103	-	8.3	105142
2016-11-13	103	-	8.3	105175
2016-11-14	103	-	8.3	105196
2016-11-15	103	-	8.3	105221
2016-11-16	103	-	8.3	105242
2016-11-17	103	-	8.3	105284
2016-11-18	104	↓1	8.3	105311
2016-11-19	104	-	8.3	105346
2016-11-20	103	↑1	8.3	105367
2016-11-21	103	-	8.3	105402
2016-11-22	103	-	8.3	105431
2016-11-23	103	-	8.3	105459
2016-11-24	103	-	8.3	105485
2016-11-25	103	-	8.3	105509
2016-11-26	104	↓1	8.3	105533
2016-11-27	104	-	8.3	105570
2016-11-28	104	-	8.3	105594
2016-11-29	104	-	8.3	105616
2016-11-30	104	-	8.3	105630
2016-12-01	104	-	8.3	105661
2016-12-02	104	-	8.3	105684
2016-12-03	104	-	8.3	105708
2016-12-04	104	-	8.3	105729
2016-12-05	104	-	8.3	105749
2016-12-06	104	-	8.3	105777
2016-12-07	104	-	8.3	105801
2016-12-08	104	-	8.3	105820
2016-12-09	104	-	8.3	105845
2016-12-10	104	-	8.3	105874
2016-12-11	104	-	8.3	105898
2016-12-12	104	-	8.3	105928
2016-12-13	104	-	8.3	105958
2016-12-14	104	-	8.3	105999
2016-12-15	104	-	8.3	106025
2016-12-16	104	-	8.3	106047
2016-12-17	104	-	8.3	106075
2016-12-18	104	-	8.3	106105
2016-12-19	104	-	8.3	106144
2016-12-20	104	-	8.3	106175
2016-12-21	104	-	8.3	106200
2016-12-22	103	↑1	8.3	106227
2016-12-23	103	-	8.3	106258
2016-12-24	103	-	8.3	106287
2016-12-25	104	↓1	8.3	106305
2016-12-26	104	-	8.3	106332
2016-12-27	103	↑1	8.3	106365
2016-12-28	103	-	8.3	106406
2016-12-29	104	↓1	8.3	106441
2016-12-30	104	-	8.3	106478
2016-12-31	104	-	8.3	106507
2017-01-01	104	-	8.3	106541
2017-01-02	104	-	8.3	106569
2017-01-03	104	-	8.3	106606
2017-01-04	104	-	8.3	106645
2017-01-05	104	-	8.3	106663
2017-01-06	104	-	8.3	106702
2017-01-07	105	↓1	8.3	106741
2017-01-08	105	-	8.3	106784
2017-01-09	105	-	8.3	106844
2017-01-10	105	-	8.3	106879
2017-01-11	105	-	8.3	106915
2017-01-12	105	-	8.3	106954
2017-01-13	105	-	8.3	106982
2017-01-14	106	↓1	8.3	107008
2017-01-15	106	-	8.3	107049
2017-01-16	106	-	8.3	107091
2017-01-17	106	-	8.3	107121
2017-01-18	106	-	8.3	107166
2017-01-19	106	-	8.3	107197
2017-01-20	106	-	8.3	107238
2017-01-21	106	-	8.3	107269
2017-01-22	106	-	8.3	107299
2017-01-23	106	-	8.3	107345
2017-01-24	106	-	8.3	107374
2017-01-25	106	-	8.3	107394
2017-01-27	107	↓1	8.2	107487
2017-01-28	106	↑1	8.2	107517
2017-01-29	106	-	8.2	107541
2017-01-30	106	-	8.2	107582
2017-01-31	105	↑1	8.2	107626
2017-02-01	106	↓1	8.2	107655
2017-02-02	105	↑1	8.2	107686
2017-02-03	105	-	8.2	107702
2017-02-04	105	-	8.2	107720
2017-02-07	105	-	8.2	107847
2017-02-08	105	-	8.2	107876
2017-02-09	105	-	8.2	107903
2017-02-10	105	-	8.2	107930
2017-02-11	106	↓1	8.2	107957
2017-02-12	106	-	8.2	107993
2017-02-13	106	-	8.2	108030
2017-02-14	106	-	8.2	108060
2017-02-15	106	-	8.2	108085
2017-02-16	106	-	8.2	108117
2017-02-17	106	-	8.2	108154
2017-02-18	106	-	8.2	108191
2017-02-19	106	-	8.2	108215
2017-02-20	106	-	8.2	108249
2017-02-21	106	-	8.2	108271
2017-02-22	106	-	8.2	108290
2017-02-23	106	-	8.2	108319
2017-02-24	106	-	8.2	108333
2017-02-25	106	-	8.2	108360
2017-02-26	106	-	8.2	108392
2017-02-27	106	-	8.2	108424
2017-02-28	106	-	8.2	108456
2017-03-01	106	-	8.2	108489
2017-03-02	107	↓1	8.2	108517
2017-03-03	107	-	8.2	108550
2017-03-04	108	↓1	8.2	108590
2017-03-05	108	-	8.2	108632
2017-03-06	108	-	8.2	108680
2017-03-07	108	-	8.2	108708
2017-03-08	108	-	8.2	108734
2017-03-09	108	-	8.2	108765
2017-03-10	108	-	8.2	108793
2017-03-11	109	↓1	8.2	108817
2017-03-12	109	-	8.2	108869
2017-03-13	109	-	8.2	108912
2017-03-14	109	-	8.2	108948
2017-03-15	109	-	8.2	108982
2017-03-16	109	-	8.2	109013
2017-03-17	109	-	8.2	109038
2017-03-18	109	-	8.2	109067
2017-03-19	109	-	8.2	109095
2017-03-20	109	-	8.2	109126
2017-03-21	109	-	8.2	109149
2017-03-22	109	-	8.2	109179
2017-03-23	109	-	8.2	109208
2017-03-24	109	-	8.2	109232
2017-03-25	109	-	8.2	109261
2017-03-26	109	-	8.2	109279
2017-03-27	109	-	8.2	109327
2017-03-28	109	-	8.2	109351
2017-03-29	109	-	8.2	109375
2017-03-30	109	-	8.2	109403
2017-03-31	109	-	8.2	109422
2017-04-01	109	-	8.2	109459
2017-04-02	109	-	8.2	109488
2017-04-03	109	-	8.2	109526
2017-04-04	109	-	8.2	109567
2017-04-05	109	-	8.2	109589
2017-04-06	109	-	8.2	109614
2017-04-07	109	-	8.2	109645
2017-04-08	109	-	8.2	109666
2017-04-09	109	-	8.2	109699
2017-04-10	109	-	8.2	109726
2017-04-11	109	-	8.2	109762
2017-04-12	109	-	8.2	109784
2017-04-13	109	-	8.2	109816
2017-04-14	109	-	8.2	109832
2017-04-15	109	-	8.2	109872
2017-04-16	109	-	8.2	109927
2017-04-17	109	-	8.2	109991
2017-04-18	109	-	8.2	110016
2017-04-19	109	-	8.2	110032
2017-04-20	109	-	8.2	110063
2017-04-21	110	↓1	8.2	110083
2017-04-22	110	-	8.2	110111
2017-04-23	110	-	8.2	110141
2017-04-24	110	-	8.2	110189
2017-04-25	110	-	8.2	110207
2017-04-26	110	-	8.2	110237
2017-04-27	110	-	8.2	110265
2017-04-28	110	-	8.2	110295
2017-04-29	110	-	8.2	110315
2017-04-30	110	-	8.2	110345
2017-05-01	110	-	8.2	110383
2017-05-02	110	-	8.2	110416
2017-05-03	110	-	8.2	110459
2017-05-04	110	-	8.2	110488
2017-05-05	110	-	8.2	110535
2017-05-06	109	↑1	8.2	110572
2017-05-07	109	-	8.2	110610
2017-05-08	109	-	8.2	110641
2017-05-09	109	-	8.2	110682
2017-05-10	109	-	8.2	110707
2017-05-11	109	-	8.2	110733
2017-05-12	109	-	8.2	110762
2017-05-13	109	-	8.2	110788
2017-05-14	109	-	8.2	110821
2017-05-15	109	-	8.2	110854
2017-05-16	109	-	8.2	110881
2017-05-17	109	-	8.2	110908
2017-05-18	109	-	8.2	110929
2017-05-19	109	-	8.2	110945
2017-05-20	109	-	8.2	110975
2017-05-21	109	-	8.2	110998
2017-05-22	109	-	8.2	111022
2017-05-23	109	-	8.2	111052
2017-05-24	109	-	8.2	111078
2017-05-25	109	-	8.2	111108
2017-05-26	108	↑1	8.2	111131
2017-05-27	108	-	8.2	111160
2017-05-28	108	-	8.2	111195
2017-05-29	108	-	8.2	111220
2017-05-30	108	-	8.2	111242
2017-05-31	108	-	8.2	111269
2017-06-01	108	-	8.2	111296
2017-06-02	108	-	8.2	111325
2017-06-03	108	-	8.2	111342
2017-06-04	108	-	8.2	111364
2017-06-05	108	-	8.2	111402
2017-06-06	108	-	8.2	111438
2017-06-07	108	-	8.2	111468
2017-06-08	108	-	8.2	111497
2017-06-09	108	-	8.2	111523
2017-06-10	108	-	8.2	111550
2017-06-11	108	-	8.2	111579
2017-06-12	108	-	8.2	111624
2017-06-13	108	-	8.2	111692
2017-06-14	108	-	8.2	111722
2017-06-15	108	-	8.2	111767
2017-06-16	108	-	8.2	111824
2017-06-17	108	-	8.2	111870
2017-06-18	108	-	8.2	111932
2017-06-19	108	-	8.2	111962
2017-06-20	108	-	8.2	112023
2017-06-21	108	-	8.2	112039
2017-06-22	108	-	8.2	112064
2017-06-23	108	-	8.2	112089
2017-06-24	108	-	8.2	112104
2017-06-25	108	-	8.2	112132
2017-06-26	108	-	8.2	112164
2017-06-27	108	-	8.2	112191
2017-06-28	108	-	8.2	112207
2017-06-29	108	-	8.2	112254
2017-06-30	108	-	8.2	112268
2017-07-01	108	-	8.2	112296
2017-07-02	108	-	8.2	112319
2017-07-03	108	-	8.2	112351
2017-07-04	108	-	8.2	112378
2017-07-05	108	-	8.2	112397
2017-07-06	108	-	8.2	112435
2017-07-07	108	-	8.2	112463
2017-07-08	108	-	8.2	112481
2017-07-09	108	-	8.2	112513
2017-07-10	108	-	8.2	112538
2017-07-11	108	-	8.2	112566
2017-07-12	108	-	8.2	112591
2017-07-13	108	-	8.2	112626
2017-07-14	108	-	8.2	112653
2017-07-15	108	-	8.2	112677
2017-07-16	108	-	8.2	112693
2017-07-17	108	-	8.2	112721
2017-07-18	108	-	8.2	112741
2017-07-19	108	-	8.2	112772
2017-07-20	108	-	8.2	112806
2017-07-21	108	-	8.2	112830
2017-07-22	109	↓1	8.2	112861
2017-07-23	109	-	8.2	112885
2017-07-24	109	-	8.2	112919
2017-07-25	109	-	8.2	112944
2017-07-26	109	-	8.2	112987
2017-07-27	109	-	8.2	113007
2017-07-28	109	-	8.2	113043
2017-07-29	109	-	8.2	113070
2017-07-30	109	-	8.2	113101
2017-07-31	109	-	8.2	113124
2017-08-01	109	-	8.2	113148
2017-08-02	109	-	8.2	113184
2017-08-03	109	-	8.2	113220
2017-08-04	109	-	8.2	113245
2017-08-05	109	-	8.2	113261
2017-08-06	109	-	8.2	113303
2017-08-07	108	↑1	8.2	113337
2017-08-08	108	-	8.2	113364
2017-08-09	108	-	8.2	113399
2017-08-10	108	-	8.2	113414
2017-08-11	108	-	8.2	113421
2017-08-12	108	-	8.2	113464
2017-08-13	108	-	8.2	113492
2017-08-14	108	-	8.2	113520
2017-08-15	108	-	8.2	113536
2017-08-16	108	-	8.2	113561
2017-08-17	108	-	8.2	113585
2017-08-18	108	-	8.2	113606
2017-08-19	108	-	8.2	113633
2017-08-20	108	-	8.2	113667
2017-08-21	108	-	8.2	113694
2017-08-22	108	-	8.2	113723
2017-08-23	108	-	8.2	113755
2017-08-24	108	-	8.2	113775
2017-08-25	108	-	8.2	113802
2017-08-26	108	-	8.2	113833
2017-08-27	108	-	8.2	113863
2017-08-28	108	-	8.2	113896
2017-08-29	108	-	8.2	113920
2017-08-30	108	-	8.2	113950
2017-08-31	108	-	8.2	113985
2017-09-01	109	↓1	8.2	114019
2017-09-02	109	-	8.2	114035
2017-09-03	109	-	8.2	114054
2017-09-04	109	-	8.2	114077
2017-09-05	109	-	8.2	114101
2017-09-06	109	-	8.2	114134
2017-09-07	109	-	8.2	114161
2017-09-08	109	-	8.2	114181
2017-09-09	109	-	8.2	114208
2017-09-10	109	-	8.2	114234
2017-09-11	108	↑1	8.2	114256
2017-09-12	108	-	8.2	114282
2017-09-13	108	-	8.2	114306
2017-09-14	108	-	8.2	114330
2017-09-15	108	-	8.2	114352
2017-09-16	108	-	8.2	114370
2017-09-17	108	-	8.2	114391
2017-09-18	108	-	8.2	114423
2017-09-19	108	-	8.2	114433
2017-09-20	108	-	8.2	114475
2017-09-21	109	↓1	8.2	114490
2017-09-22	109	-	8.2	114512
2017-09-23	109	-	8.2	114543
2017-09-24	109	-	8.2	114578
2017-09-25	109	-	8.2	114599
2017-09-26	109	-	8.2	114615
2017-09-27	109	-	8.2	114637
2017-09-28	108	↑1	8.2	114663
2017-09-29	109	↓1	8.2	114685
2017-09-30	109	-	8.2	114704
2017-10-01	110	↓1	8.2	114733
2017-10-02	109	↑1	8.2	114755
2017-10-03	110	↓1	8.2	114771
2017-10-04	110	-	8.2	114793
2017-10-05	109	↑1	8.2	114808
2017-10-06	109	-	8.2	114824
2017-10-07	109	-	8.2	114846
2017-10-08	111	↓2	8.2	114874
2017-10-09	111	-	8.2	114903
2017-10-10	111	-	8.2	114937
2017-10-11	111	-	8.2	114940
2017-10-12	111	-	8.2	114979
2017-10-13	111	-	8.2	115002
2017-10-14	111	-	8.2	115035
2017-10-15	111	-	8.2	115062
2017-10-16	111	-	8.2	115091
2017-10-17	111	-	8.2	115111
2017-10-18	111	-	8.2	115132
2017-10-19	111	-	8.2	115159
2017-10-20	111	-	8.2	115180
2017-10-21	111	-	8.2	115194
2017-10-22	111	-	8.2	115223
2017-10-23	111	-	8.2	115246
2017-10-24	111	-	8.2	115264
2017-10-25	111	-	8.2	115289
2017-10-26	111	-	8.2	115307
2017-10-27	111	-	8.2	115326
2017-10-28	111	-	8.2	115348
2017-10-29	111	-	8.2	115371
2017-10-30	111	-	8.2	115388
2017-10-31	111	-	8.2	115411
2017-11-01	111	-	8.2	115429
2017-11-02	111	-	8.2	115454
2017-11-03	111	-	8.2	115467
2017-11-04	111	-	8.2	115492
2017-11-05	111	-	8.2	115516
2017-11-06	111	-	8.2	115535
2017-11-07	111	-	8.2	115560
2017-11-08	111	-	8.2	115590
2017-11-09	111	-	8.2	115621
2017-11-10	111	-	8.2	115637
2017-11-11	111	-	8.2	115654
2017-11-12	111	-	8.2	115671
2017-11-13	111	-	8.2	115696
2017-11-14	111	-	8.2	115719
2017-11-15	111	-	8.2	115746
2017-11-16	111	-	8.2	115765
2017-11-17	111	-	8.2	115788
2017-11-18	111	-	8.2	115810
2017-11-19	111	-	8.2	115833
2017-11-20	111	-	8.2	115863
2017-11-21	111	-	8.2	115885
2017-11-22	111	-	8.2	115904
2017-11-23	111	-	8.2	115924
2017-11-24	111	-	8.2	115945
2017-11-25	111	-	8.2	115971
2017-11-26	111	-	8.2	116004
2017-11-27	111	-	8.2	116024
2017-11-28	111	-	8.2	116060
2017-11-29	111	-	8.2	116080
2017-11-30	111	-	8.2	116106
2017-12-01	111	-	8.2	116131
2017-12-02	111	-	8.2	116146
2017-12-03	111	-	8.2	116165
2017-12-04	111	-	8.2	116186
2017-12-05	111	-	8.2	116210
2017-12-06	112	↓1	8.2	116225
2017-12-07	112	-	8.2	116253
2017-12-08	111	↑1	8.2	116277
2017-12-09	111	-	8.2	116301
2017-12-10	111	-	8.2	116329
2017-12-11	111	-	8.2	116359
2017-12-12	111	-	8.2	116381
2017-12-13	111	-	8.2	116409
2017-12-14	111	-	8.2	116432
2017-12-15	111	-	8.2	116448
2017-12-16	111	-	8.2	116474
2017-12-17	111	-	8.2	116515
2017-12-18	111	-	8.2	116533
2017-12-19	111	-	8.2	116560
2017-12-20	111	-	8.2	116588
2017-12-21	111	-	8.2	116610
2017-12-22	111	-	8.2	116631
2017-12-23	111	-	8.2	116654
2017-12-24	111	-	8.2	116684
2017-12-25	111	-	8.2	116713
2017-12-26	111	-	8.2	116739
2017-12-27	111	-	8.2	116779
2017-12-28	111	-	8.2	116806
2017-12-29	111	-	8.2	116834
2017-12-30	111	-	8.2	116862
2017-12-31	111	-	8.2	116892
2018-01-01	111	-	8.2	116909
2018-01-02	111	-	8.2	116944
2018-01-03	111	-	8.2	116973
2018-01-04	111	-	8.2	116993
2018-01-05	111	-	8.2	117017
2018-01-06	111	-	8.2	117043
2018-01-07	111	-	8.2	117074
2018-01-08	111	-	8.2	117107
2018-01-09	111	-	8.2	117132
2018-01-10	111	-	8.2	117164
2018-01-11	111	-	8.2	117192
2018-01-12	111	-	8.2	117213
2018-01-13	110	↑1	8.2	117240
2018-01-14	110	-	8.2	117271
2018-01-15	110	-	8.2	117301
2018-01-16	110	-	8.2	117325
2018-01-17	110	-	8.2	117351
2018-01-18	110	-	8.2	117374
2018-01-19	110	-	8.2	117404
2018-01-20	110	-	8.2	117429
2018-01-21	110	-	8.2	117456
2018-01-22	110	-	8.2	117483
2018-01-23	110	-	8.2	117509
2018-01-24	110	-	8.2	117535
2018-01-25	110	-	8.2	117560
2018-01-26	110	-	8.2	117586
2018-01-27	110	-	8.2	117613
2018-01-28	110	-	8.2	117640
2018-01-29	110	-	8.2	117676
2018-01-30	110	-	8.2	117711
2018-01-31	110	-	8.2	117741
2018-02-01	110	-	8.2	117763
2018-02-02	110	-	8.2	117790
2018-02-03	110	-	8.2	117813
2018-02-04	110	-	8.2	117838
2018-02-05	110	-	8.2	117880
2018-02-06	111	↓1	8.2	117910
2018-02-07	111	-	8.2	117938
2018-02-08	111	-	8.2	117959
2018-02-09	110	↑1	8.2	117980
2018-02-10	111	↓1	8.2	118017
2018-02-11	111	-	8.2	118047
2018-02-12	111	-	8.2	118057
2018-02-13	111	-	8.2	118087
2018-02-14	111	-	8.2	118121
2018-02-15	111	-	8.2	118146
2018-02-16	110	↑1	8.2	118167
2018-02-17	110	-	8.2	118192
2018-02-18	110	-	8.2	118210
2018-02-19	110	-	8.2	118233
2018-02-20	110	-	8.2	118258
2018-02-21	110	-	8.2	118280
2018-02-22	110	-	8.2	118305
2018-02-23	110	-	8.2	118331
2018-02-24	110	-	8.2	118356
2018-02-25	110	-	8.2	118376
2018-02-26	110	-	8.2	118519
2018-02-27	110	-	8.2	118643
2018-02-28	110	-	8.2	118736
2018-03-01	110	-	8.2	118909
2018-03-02	110	-	8.2	119093
2018-03-03	110	-	8.2	119247
2018-03-04	110	-	8.2	119298
2018-03-05	110	-	8.2	119361
2018-03-06	110	-	8.2	119424
2018-03-07	110	-	8.2	119477
2018-03-08	110	-	8.2	119533
2018-03-09	110	-	8.2	119584
2018-03-10	110	-	8.2	119643
2018-03-11	110	-	8.2	119707
2018-03-12	110	-	8.2	119789
2018-03-13	110	-	8.2	119873
2018-03-14	110	-	8.2	119918
2018-03-15	110	-	8.2	120010
2018-03-16	110	-	8.2	120100
2018-03-17	110	-	8.2	120203
2018-03-18	110	-	8.2	120296
2018-03-19	110	-	8.2	120496
2018-03-20	110	-	8.2	120676
2018-03-21	110	-	8.2	120758
2018-03-22	110	-	8.2	120859
2018-03-23	110	-	8.2	120884
2018-03-24	110	-	8.2	120925
2018-03-25	110	-	8.2	120958
2018-03-26	110	-	8.2	121089
2018-03-27	110	-	8.2	121212
2018-03-28	110	-	8.2	121306
2018-03-29	110	-	8.2	121442
2018-03-30	110	-	8.2	121620
2018-03-31	110	-	8.2	121749
2018-04-01	110	-	8.2	121761
2018-04-02	110	-	8.2	121856
2018-04-03	110	-	8.2	121891
2018-04-04	110	-	8.2	121995
2018-04-05	110	-	8.2	122116
2018-04-06	110	-	8.2	122142
2018-04-07	110	-	8.2	122161
2018-04-08	110	-	8.2	122177
2018-04-09	110	-	8.2	122221
2018-04-10	110	-	8.2	122257
2018-04-11	110	-	8.2	122290
2018-04-12	110	-	8.2	122314
2018-04-13	110	-	8.2	122333
2018-04-14	110	-	8.2	122415
2018-04-15	110	-	8.2	122568
2018-04-16	110	-	8.2	122726
2018-04-17	110	-	8.2	122875
2018-04-18	110	-	8.2	122908
2018-04-19	110	-	8.2	122941
2018-04-20	110	-	8.2	122970
2018-04-21	110	-	8.2	122996
2018-04-22	110	-	8.2	123073
2018-04-23	110	-	8.2	123105
2018-04-24	110	-	8.2	123161
2018-04-25	110	-	8.2	123212
2018-04-26	110	-	8.2	123242
2018-04-27	111	↓1	8.2	123277
2018-04-28	111	-	8.2	123311
2018-04-29	111	-	8.2	123362
2018-04-30	111	-	8.2	123395
2018-05-01	111	-	8.2	123413
2018-05-02	111	-	8.2	123455
2018-05-03	111	-	8.2	123495
2018-05-04	111	-	8.2	123527
2018-05-05	111	-	8.2	123556
2018-05-06	111	-	8.2	123606
2018-05-07	111	-	8.2	123637
2018-05-08	111	-	8.2	123681
2018-05-09	111	-	8.2	123719
2018-05-10	111	-	8.2	123745
2018-05-11	111	-	8.2	123761
2018-05-12	111	-	8.2	123785
2018-05-13	111	-	8.2	123812
2018-05-14	111	-	8.2	123829
2018-05-15	111	-	8.2	123850
2018-05-16	111	-	8.2	123864
2018-05-17	111	-	8.2	123895
2018-05-18	111	-	8.2	123923
2018-05-19	111	-	8.2	123966
2018-05-20	111	-	8.2	124014
2018-05-21	111	-	8.2	124066
2018-05-22	111	-	8.2	124111
2018-05-23	111	-	8.2	124144
2018-05-24	111	-	8.2	124170
2018-05-25	111	-	8.2	124195
2018-05-26	111	-	8.2	124221
2018-05-27	111	-	8.2	124241
2018-05-28	111	-	8.2	124264
2018-05-29	111	-	8.2	124289
2018-05-30	111	-	8.2	124307
2018-05-31	111	-	8.2	124318
2018-06-01	111	-	8.2	124335
2018-06-02	111	-	8.2	124352
2018-06-03	111	-	8.2	124367
2018-06-04	111	-	8.2	124389
2018-06-05	111	-	8.2	124402
2018-06-06	111	-	8.2	124432
2018-06-07	111	-	8.2	124451
2018-06-08	111	-	8.2	124475
2018-06-09	111	-	8.2	124498
2018-06-10	111	-	8.2	124524
2018-06-11	111	-	8.2	124545
2018-06-12	111	-	8.2	124561
2018-06-13	111	-	8.2	124584
2018-06-14	111	-	8.2	124605
2018-06-15	111	-	8.2	124625
2018-06-16	111	-	8.2	124643
2018-06-17	111	-	8.2	124665
2018-06-18	111	-	8.2	124685
2018-06-19	111	-	8.2	124711
2018-06-20	111	-	8.2	124741
2018-06-21	111	-	8.2	124758
2018-06-22	111	-	8.2	124780
2018-06-23	111	-	8.2	124792
2018-06-24	111	-	8.2	124811
2018-06-25	111	-	8.2	124828
2018-06-26	111	-	8.2	124854
2018-06-27	111	-	8.2	124869
2018-06-28	111	-	8.2	124883
2018-06-29	111	-	8.2	124895
2018-06-30	111	-	8.2	124919
2018-07-01	111	-	8.2	124936
2018-07-02	111	-	8.2	124963
2018-07-03	111	-	8.2	124984
2018-07-04	111	-	8.2	125006
2018-07-05	111	-	8.2	125020
2018-07-06	111	-	8.2	125036
2018-07-07	111	-	8.2	125057
2018-07-08	111	-	8.2	125079
2018-07-09	111	-	8.2	125115
2018-07-10	111	-	8.2	125130
2018-07-11	111	-	8.2	125151
2018-07-12	111	-	8.2	125171
2018-07-13	111	-	8.2	125203
2018-07-16	111	-	8.2	125265
2018-07-17	111	-	8.2	125291
2018-07-18	111	-	8.2	125309
2018-07-19	111	-	8.2	125339
2018-07-20	111	-	8.2	125356
2018-07-21	111	-	8.2	125384
2018-07-22	111	-	8.2	125396
2018-07-23	111	-	8.2	125427
2018-07-24	111	-	8.2	125452
2018-07-25	111	-	8.2	125475
2018-07-26	111	-	8.2	125499
2018-07-27	111	-	8.2	125516
2018-07-28	111	-	8.2	125524
2018-07-29	111	-	8.2	125549
2018-07-30	111	-	8.2	125575
2018-07-31	112	↓1	8.2	125602
2018-08-01	112	-	8.2	125616
2018-08-02	111	↑1	8.2	125637
2018-08-03	111	-	8.2	125657
2018-08-04	111	-	8.2	125686
2018-08-05	111	-	8.2	125715
2018-08-06	111	-	8.2	125745
2018-08-07	111	-	8.2	125771
2018-08-08	111	-	8.2	125795
2018-08-09	112	↓1	8.2	125817
2018-08-10	112	-	8.2	125837
2018-08-11	112	-	8.2	125853
2018-08-12	112	-	8.2	125883
2018-08-13	112	-	8.2	125914
2018-08-14	112	-	8.2	125918
2018-08-15	112	-	8.2	125936
2018-08-16	112	-	8.2	125957
2018-08-17	112	-	8.2	125980
2018-08-18	112	-	8.2	126007
2018-08-19	112	-	8.2	126031
2018-08-20	112	-	8.2	126062
2018-08-21	112	-	8.2	126082
2018-08-22	112	-	8.2	126098
2018-08-23	112	-	8.2	126120
2018-08-24	112	-	8.2	126146
2018-08-25	112	-	8.2	126161
2018-08-26	112	-	8.2	126186
2018-08-27	112	-	8.2	126212
2018-08-28	112	-	8.2	126232
2018-08-29	112	-	8.2	126254
2018-08-30	112	-	8.2	126280
2018-08-31	112	-	8.2	126299
2018-09-01	112	-	8.2	126320
2018-09-02	112	-	8.2	126344
2018-09-03	112	-	8.2	126375
2018-09-04	112	-	8.2	126393
2018-09-05	112	-	8.2	126421
2018-09-06	112	-	8.2	126440
2018-09-07	112	-	8.2	126463
2018-09-08	112	-	8.2	126482
2018-09-09	112	-	8.2	126511
2018-09-10	112	-	8.2	126544
2018-09-11	112	-	8.2	126571
2018-09-12	112	-	8.2	126593
2018-09-13	112	-	8.2	126621
2018-09-14	112	-	8.2	126648
2018-09-15	112	-	8.2	126680
2018-09-16	112	-	8.2	126700
2018-09-17	112	-	8.2	126728
2018-09-18	112	-	8.2	126750
2018-09-19	112	-	8.2	126769
2018-09-20	112	-	8.2	126799
2018-09-21	112	-	8.2	126825
2018-09-22	112	-	8.2	126847
2018-09-23	112	-	8.2	126870
2018-09-24	112	-	8.2	126890
2018-09-25	112	-	8.2	126919
2018-09-26	112	-	8.2	126940
2018-09-27	112	-	8.2	126957
2018-09-28	112	-	8.2	126971
2018-09-29	112	-	8.2	126993
2018-09-30	112	-	8.2	127015
2018-10-01	112	-	8.2	127038
2018-10-02	112	-	8.2	127062
2018-10-03	112	-	8.2	127090
2018-10-04	112	-	8.2	127113
2018-10-05	112	-	8.2	127135
2018-10-06	112	-	8.2	127158
2018-10-07	112	-	8.2	127188
2018-10-08	112	-	8.2	127210
2018-10-09	112	-	8.2	127241
2018-10-10	112	-	8.2	127258
2018-10-11	112	-	8.2	127272
2018-10-12	112	-	8.2	127283
2018-10-13	112	-	8.2	127303
2018-10-14	112	-	8.2	127331
2018-10-15	112	-	8.2	127365
2018-10-16	112	-	8.2	127386
2018-10-17	112	-	8.2	127403
2018-10-18	112	-	8.2	127422
2018-10-19	112	-	8.2	127451
2018-10-20	112	-	8.2	127472
2018-10-21	112	-	8.2	127499
2018-10-22	112	-	8.2	127534
2018-10-23	112	-	8.2	127567
2018-10-24	112	-	8.2	127594
2018-10-25	112	-	8.2	127612
2018-10-26	112	-	8.2	127635
2018-10-27	112	-	8.2	127650
2018-10-28	112	-	8.2	127680
2018-10-29	112	-	8.2	127704
2018-10-30	112	-	8.2	127732
2018-10-31	112	-	8.2	127762
2018-11-01	112	-	8.2	127784
2018-11-02	112	-	8.2	127811
2018-11-03	112	-	8.2	127841
2018-11-04	112	-	8.2	127872
2018-11-05	112	-	8.2	127908
2018-11-06	112	-	8.2	127934
2018-11-07	112	-	8.2	127950
2018-11-08	112	-	8.2	127973
2018-11-09	112	-	8.2	127993
2018-11-10	112	-	8.2	128033
2018-11-11	112	-	8.2	128054
2018-11-12	112	-	8.2	128070
2018-11-13	112	-	8.2	128095
2018-11-14	112	-	8.2	128111
2018-11-15	112	-	8.2	128129
2018-11-16	112	-	8.2	128155
2018-11-17	112	-	8.2	128182
2018-11-18	112	-	8.2	128204
2018-11-19	112	-	8.2	128225
2018-11-20	112	-	8.2	128252
2018-11-21	112	-	8.2	128271
2018-11-22	112	-	8.2	128284
2018-11-23	112	-	8.2	128308
2018-11-24	112	-	8.2	128333
2018-11-25	112	-	8.2	128345
2018-11-26	112	-	8.2	128378
2018-11-27	112	-	8.2	128402
2018-11-28	112	-	8.2	128414
2018-11-29	112	-	8.2	128442
2018-11-30	112	-	8.2	128462
2018-12-01	112	-	8.2	128487
2018-12-02	112	-	8.2	128504
2018-12-03	112	-	8.2	128533
2018-12-04	112	-	8.2	128558
2018-12-05	112	-	8.2	128587
2018-12-06	112	-	8.2	128660
2018-12-07	112	-	8.2	128720
2018-12-08	112	-	8.2	128795
2018-12-09	112	-	8.2	128864
2018-12-10	112	-	8.2	128935
2018-12-11	112	-	8.2	129005
2018-12-12	112	-	8.2	129038
2018-12-13	112	-	8.2	129102
2018-12-14	112	-	8.2	129125
2018-12-15	112	-	8.2	129175
2018-12-16	112	-	8.2	129232
2018-12-17	112	-	8.2	129305
2018-12-18	112	-	8.2	129365
2018-12-19	112	-	8.2	129432
2018-12-20	113	↓1	8.2	129491
2018-12-21	113	-	8.2	129546
2018-12-22	113	-	8.2	129587
2018-12-23	113	-	8.2	129620
2018-12-24	113	-	8.2	129643
2018-12-25	113	-	8.2	129670
2018-12-26	113	-	8.2	129692
2018-12-27	113	-	8.2	129693
2018-12-28	113	-	8.2	129745
2018-12-29	113	-	8.2	129768
2018-12-30	113	-	8.2	129795
2018-12-31	113	-	8.2	129819
2019-01-01	113	-	8.2	129845
2019-01-02	113	-	8.2	129875
2019-01-03	114	↓1	8.2	129908
2019-01-04	114	-	8.2	129932
2019-01-05	113	↑1	8.2	129958
2019-01-06	113	-	8.2	129989
2019-01-07	113	-	8.2	130024
2019-01-08	113	-	8.2	130050
2019-01-09	113	-	8.2	130068
2019-01-10	113	-	8.2	130095
2019-01-11	113	-	8.2	130121
2019-01-12	113	-	8.2	130145
2019-01-13	113	-	8.2	130172
2019-01-14	113	-	8.2	130196
2019-01-15	113	-	8.2	130215
2019-01-16	113	-	8.2	130238
2019-01-17	113	-	8.2	130268
2019-01-18	113	-	8.2	130290
2019-01-19	113	-	8.2	130316
2019-01-20	113	-	8.2	130335
2019-01-21	113	-	8.2	130376
2019-01-22	113	-	8.2	130403
2019-01-23	113	-	8.2	130436
2019-01-24	113	-	8.2	130448
2019-01-25	113	-	8.2	130469
2019-01-26	113	-	8.2	130494
2019-01-27	113	-	8.2	130519
2019-01-28	113	-	8.2	130555
2019-01-29	113	-	8.2	130580
2019-01-30	113	-	8.2	130605
2019-01-31	113	-	8.2	130626
2019-02-01	113	-	8.2	130650
2019-02-02	113	-	8.2	130678
2019-02-03	113	-	8.2	130695
2019-02-04	113	-	8.2	130723
2019-02-05	113	-	8.2	130737
2019-02-06	113	-	8.2	130773
2019-02-07	113	-	8.2	130799
2019-02-08	113	-	8.2	130826
2019-02-09	113	-	8.2	130850
2019-02-10	113	-	8.2	130868
2019-02-11	113	-	8.2	130898
2019-02-12	113	-	8.2	130923
2019-02-13	113	-	8.2	130947
2019-02-14	113	-	8.2	130966
2019-02-15	113	-	8.2	130994
2019-02-16	113	-	8.2	131014
2019-02-17	113	-	8.2	131042
2019-02-18	113	-	8.2	131069
2019-02-19	113	-	8.2	131091
2019-02-20	113	-	8.2	131115
2019-02-21	113	-	8.2	131144
2019-02-22	113	-	8.2	131167
2019-02-23	113	-	8.2	131195
2019-02-24	113	-	8.2	131210
2019-02-25	113	-	8.2	131235
2019-02-26	113	-	8.2	131255
2019-02-27	113	-	8.2	131281
2019-02-28	113	-	8.2	131298
2019-03-01	113	-	8.2	131323
2019-03-02	113	-	8.2	131332
2019-03-03	113	-	8.2	131354
2019-03-04	113	-	8.2	131381
2019-03-05	113	-	8.2	131405
2019-03-06	113	-	8.2	131420
2019-03-07	113	-	8.2	131437
2019-03-08	113	-	8.2	131453
2019-03-09	113	-	8.2	131469
2019-03-10	113	-	8.2	131489
2019-03-11	113	-	8.2	131518
2019-03-12	113	-	8.2	131534
2019-03-13	113	-	8.2	131548
2019-03-14	113	-	8.2	131573
2019-03-15	113	-	8.2	131594
2019-03-16	113	-	8.2	131618
2019-03-17	113	-	8.2	131638
2019-03-18	113	-	8.2	131667
2019-03-19	113	-	8.2	131688
2019-03-20	113	-	8.2	131703
2019-03-21	113	-	8.2	131719
2019-03-22	113	-	8.2	131730
2019-03-23	113	-	8.2	131748
2019-03-24	113	-	8.2	131769
2019-03-25	113	-	8.2	131795
2019-03-26	113	-	8.2	131819
2019-03-27	113	-	8.2	131838
2019-03-28	113	-	8.2	131857
2019-03-29	113	-	8.2	131877
2019-03-30	113	-	8.2	131891
2019-03-31	113	-	8.2	131913
2019-04-01	113	-	8.2	131939
2019-04-02	113	-	8.2	131962
2019-04-03	113	-	8.2	131978
2019-04-04	113	-	8.2	131999
2019-04-05	113	-	8.2	132021
2019-04-06	113	-	8.2	132047
2019-04-07	113	-	8.2	132084
2019-04-08	113	-	8.2	132118
2019-04-09	113	-	8.2	132150
2019-04-10	113	-	8.2	132173
2019-04-11	113	-	8.2	132208
2019-04-12	113	-	8.2	132245
2019-04-13	113	-	8.2	132277
2019-04-14	113	-	8.2	132316
2019-04-15	113	-	8.2	132351
2019-04-16	113	-	8.2	132376
2019-04-17	113	-	8.2	132405
2019-04-18	113	-	8.2	132437
2019-04-19	113	-	8.2	132466
2019-04-20	113	-	8.2	132498
2019-04-21	113	-	8.2	132503
2019-04-22	113	-	8.2	132542
2019-04-23	113	-	8.2	132603
2019-04-24	113	-	8.2	132637
2019-04-25	114	↓1	8.2	132668
2019-04-26	114	-	8.2	132721
2019-04-27	114	-	8.2	132770
2019-04-28	114	-	8.2	132843
2019-04-29	114	-	8.2	132901
2019-04-30	114	-	8.2	132956
2019-05-01	115	↓1	8.2	133014
2019-05-02	115	-	8.2	133041
2019-05-03	114	↑1	8.2	133213
2019-05-04	114	-	8.2	133350
2019-05-05	114	-	8.2	133367
2019-05-06	114	-	8.2	133397
2019-05-07	115	↓1	8.2	133423
2019-05-08	115	-	8.2	133444
2019-05-09	115	-	8.2	133458
2019-05-10	115	-	8.2	133480
2019-05-11	115	-	8.2	133499
2019-05-12	115	-	8.2	133518
2019-05-13	115	-	8.2	133550
2019-05-14	115	-	8.2	133568
2019-05-15	115	-	8.2	133591
2019-05-16	115	-	8.2	133616
2019-05-17	115	-	8.2	133637
2019-05-18	115	-	8.2	133698
2019-05-19	115	-	8.2	133771
2019-05-20	115	-	8.2	133792
2019-05-21	115	-	8.2	133813
2019-05-22	115	-	8.2	133843
2019-05-23	115	-	8.2	133857
2019-05-24	115	-	8.2	133884
2019-05-25	115	-	8.2	133904
2019-05-26	115	-	8.2	133931
2019-05-27	115	-	8.2	133966
2019-05-28	115	-	8.2	133997
2019-05-29	115	-	8.2	134028
2019-05-30	115	-	8.2	134051
2019-05-31	115	-	8.2	134156
2019-06-01	115	-	8.2	134269
2019-06-02	115	-	8.2	134601
2019-06-03	115	-	8.2	134885
2019-06-04	115	-	8.2	135156
2019-06-05	115	-	8.2	135417
2019-06-06	115	-	8.2	135438
2019-06-07	115	-	8.2	135462
2019-06-08	115	-	8.2	135486
2019-06-09	115	-	8.2	135502
2019-06-10	115	-	8.2	135534
2019-06-11	115	-	8.2	135557
2019-06-12	115	-	8.2	135576
2019-06-13	115	-	8.2	135607
2019-06-14	115	-	8.2	135617
2019-06-15	115	-	8.2	135635
2019-06-16	115	-	8.2	135668
2019-06-17	115	-	8.2	135698
2019-06-18	115	-	8.2	135715
2019-06-19	115	-	8.2	135743
2019-06-20	115	-	8.2	135760
2019-06-21	115	-	8.2	135780
2019-06-22	115	-	8.2	135796
2019-06-23	115	-	8.2	135819
2019-06-24	115	-	8.2	135840
2019-06-25	115	-	8.2	135866
2019-06-26	116	↓1	8.2	135893
2019-06-27	116	-	8.2	135922
2019-06-28	116	-	8.2	135941
2019-06-29	116	-	8.2	135956
2019-06-30	116	-	8.2	135982
2019-07-01	115	↑1	8.2	136003
2019-07-02	115	-	8.2	136026
2019-07-03	115	-	8.2	136039
2019-07-04	115	-	8.2	136126
2019-07-05	115	-	8.2	136138
2019-07-06	115	-	8.2	136163
2019-07-07	115	-	8.2	136182
2019-07-08	115	-	8.2	136208
2019-07-09	115	-	8.2	136229
2019-07-10	115	-	8.2	136252
2019-07-11	115	-	8.2	136273
2019-07-12	115	-	8.2	136292
2019-07-13	115	-	8.2	136314
2019-07-14	115	-	8.2	136364
2019-07-15	115	-	8.2	136386
2019-07-16	115	-	8.2	136438
2019-07-17	115	-	8.2	136452
2019-07-18	115	-	8.2	136465
2019-07-19	115	-	8.2	136479
2019-07-20	115	-	8.2	136497
2019-07-21	115	-	8.2	136523
2019-07-22	115	-	8.2	136549
2019-07-23	115	-	8.2	136571
2019-07-24	115	-	8.2	136593
2019-07-25	115	-	8.2	136613
2019-07-26	115	-	8.2	136630
2019-07-27	115	-	8.2	136648
2019-07-28	115	-	8.2	136677
2019-07-29	116	↓1	8.2	136701
2019-07-30	116	-	8.2	136710
2019-07-31	116	-	8.2	136742
2019-08-01	116	-	8.2	136762
2019-08-02	116	-	8.2	136783
2019-08-03	116	-	8.2	136814
2019-08-04	116	-	8.2	136847
2019-08-05	116	-	8.2	136878
2019-08-06	116	-	8.2	136900
2019-08-07	116	-	8.2	136919
2019-08-08	117	↓1	8.2	136939
2019-08-09	117	-	8.2	136960
2019-08-10	117	-	8.2	136991
2019-08-11	117	-	8.2	137013
2019-08-12	117	-	8.2	137044
2019-08-13	117	-	8.2	137062
2019-08-14	117	-	8.2	137086
2019-08-15	117	-	8.2	137111
2019-08-16	117	-	8.2	137143
2019-08-17	118	↓1	8.2	137170
2019-08-18	118	-	8.2	137207
2019-08-19	118	-	8.2	137235
2019-08-20	118	-	8.2	137258
2019-08-21	118	-	8.2	137280
2019-08-22	118	-	8.2	137313
2019-08-23	118	-	8.2	137332
2019-08-24	118	-	8.2	137365
2019-08-25	118	-	8.2	137387
2019-08-26	118	-	8.2	137421
2019-08-27	118	-	8.2	137450
2019-08-28	118	-	8.2	137470
2019-08-29	118	-	8.2	137485
2019-08-30	119	↓1	8.2	137507
2019-08-31	120	↓1	8.2	137527
2019-09-01	120	-	8.2	137548
2019-09-02	119	↑1	8.2	137557
2019-09-03	120	↓1	8.2	137599
2019-09-04	120	-	8.2	137617
2019-09-05	120	-	8.2	137637
2019-09-06	120	-	8.2	137654
2019-09-07	120	-	8.2	137674
2019-09-08	120	-	8.2	137696
2019-09-09	120	-	8.2	137720
2019-09-10	121	↓1	8.2	137752
2019-09-11	121	-	8.2	137769
2019-09-12	121	-	8.2	137787
2019-09-13	121	-	8.2	137806
2019-09-14	121	-	8.2	137832
2019-09-15	122	↓1	8.2	137867
2019-09-16	122	-	8.2	137902
2019-09-17	122	-	8.2	137934
2019-09-18	122	-	8.2	137957
2019-09-19	122	-	8.2	137979
2019-09-20	122	-	8.2	138002
2019-09-21	122	-	8.2	138010
2019-09-22	122	-	8.2	138041
2019-09-23	122	-	8.2	138070
2019-09-24	122	-	8.2	138096
2019-09-25	122	-	8.2	138118
2019-09-26	122	-	8.2	138147
2019-09-27	122	-	8.2	138167
2019-09-28	122	-	8.2	138186
2019-09-29	122	-	8.2	138208
2019-09-30	122	-	8.2	138231
2019-10-01	122	-	8.2	138246
2019-10-02	122	-	8.2	138260
2019-10-03	122	-	8.2	138277
2019-10-04	123	↓1	8.2	138291
2019-10-05	123	-	8.2	138309
2019-10-06	122	↑1	8.2	138333
2019-10-07	122	-	8.2	138368
2019-10-08	122	-	8.2	138393
2019-10-09	122	-	8.2	138411
2019-10-10	122	-	8.2	138437
2019-10-11	122	-	8.2	138460
2019-10-12	122	-	8.2	138486
2019-10-13	122	-	8.2	138511
2019-10-14	122	-	8.2	138545
2019-10-15	122	-	8.2	138621
2019-10-16	122	-	8.2	138718
2019-10-17	122	-	8.2	138775
2019-10-18	122	-	8.2	138795
2019-10-19	122	-	8.2	138820
2019-10-20	122	-	8.2	138841
2019-10-21	122	-	8.2	138863
2019-10-22	122	-	8.2	138884
2019-10-23	122	-	8.2	138896
2019-10-24	122	-	8.2	138918
2019-10-25	122	-	8.2	138934
2019-10-26	122	-	8.2	138949
2019-10-27	122	-	8.2	138974
2019-10-28	122	-	8.2	138995
2019-10-29	122	-	8.2	139021
2019-10-30	122	-	8.2	139052
2019-10-31	122	-	8.2	139067
2019-11-01	122	-	8.2	139089
2019-11-02	122	-	8.2	139110
2019-11-03	122	-	8.2	139139
2019-11-04	122	-	8.2	139170
2019-11-05	122	-	8.2	139190
2019-11-06	122	-	8.2	139215
2019-11-07	122	-	8.2	139237
2019-11-08	122	-	8.2	139259
2019-11-09	122	-	8.2	139268
2019-11-10	122	-	8.2	139290
2019-11-11	122	-	8.2	139318
2019-11-12	122	-	8.2	139335
2019-11-13	122	-	8.2	139357
2019-11-14	122	-	8.2	139390
2019-11-15	122	-	8.2	139424
2019-11-16	122	-	8.2	139527
2019-11-17	122	-	8.2	139553
2019-11-18	122	-	8.2	139581
2019-11-19	122	-	8.2	139603
2019-11-20	122	-	8.2	139632
2019-11-21	122	-	8.2	139646
2019-11-22	122	-	8.2	139672
2019-11-23	122	-	8.2	139687
2019-11-24	122	-	8.2	139707
2019-11-25	122	-	8.2	139729
2019-11-26	122	-	8.2	139758
2019-11-27	122	-	8.2	139777
2019-11-28	122	-	8.2	139788
2019-11-29	123	↓1	8.2	139810
2019-11-30	123	-	8.2	139828
2019-12-01	123	-	8.2	139850
2019-12-02	123	-	8.2	139873
2019-12-03	123	-	8.2	139891
2019-12-04	123	-	8.2	139913
2019-12-05	123	-	8.2	139933
2019-12-06	123	-	8.2	139956
2019-12-07	123	-	8.2	139973
2019-12-08	122	↑1	8.2	139988
2019-12-09	122	-	8.2	140029
2019-12-10	123	↓1	8.2	140036
2019-12-11	123	-	8.2	140062
2019-12-12	123	-	8.2	140077
2019-12-13	123	-	8.2	140096
2019-12-14	123	-	8.2	140111
2019-12-15	123	-	8.2	140128
2019-12-16	122	↑1	8.2	140148
2019-12-17	122	-	8.2	140163
2019-12-18	122	-	8.2	140181
2019-12-19	122	-	8.2	140192
2019-12-20	122	-	8.2	140213
2019-12-21	122	-	8.2	140228
2019-12-22	122	-	8.2	140253
2019-12-23	122	-	8.2	140272
2019-12-24	122	-	8.2	140304
2019-12-25	122	-	8.2	140326
2019-12-26	122	-	8.2	140343
2019-12-27	122	-	8.2	140368
2019-12-28	122	-	8.2	140392
2019-12-29	122	-	8.2	140428
2019-12-30	122	-	8.2	140452
2019-12-31	122	-	8.2	140476
2020-01-01	122	-	8.2	140503
2020-01-02	123	↓1	8.2	140537
2020-01-03	123	-	8.2	140553
2020-01-04	123	-	8.2	140580
2020-01-05	123	-	8.2	140614
2020-01-06	123	-	8.2	140649
2020-01-07	123	-	8.2	140674
2020-01-08	123	-	8.2	140692
2020-01-09	123	-	8.2	140714
2020-01-10	123	-	8.2	140760
2020-01-11	123	-	8.2	140792
2020-01-12	124	↓1	8.2	140821
2020-01-13	125	↓1	8.2	140867
2020-01-14	125	-	8.2	140886
2020-01-15	125	-	8.2	140900
2020-01-16	125	-	8.2	140919
2020-01-17	125	-	8.2	140957
2020-01-18	125	-	8.2	140981
2020-01-19	125	-	8.2	141008
2020-01-20	125	-	8.2	141029
2020-01-21	125	-	8.2	141049
2020-01-22	125	-	8.2	141072
2020-01-23	125	-	8.2	141091
2020-01-24	125	-	8.2	141114
2020-01-25	125	-	8.2	141132
2020-01-26	125	-	8.2	141157
2020-01-27	125	-	8.2	141196
2020-01-28	125	-	8.2	141230
2020-01-29	125	-	8.2	141251
2020-01-30	125	-	8.2	141281
2020-01-31	125	-	8.2	141300
2020-02-01	125	-	8.2	141312
2020-02-02	125	-	8.2	141334
2020-02-03	125	-	8.2	141363
2020-02-04	125	-	8.2	141387
2020-02-05	125	-	8.2	141413
2020-02-06	125	-	8.2	141440
2020-02-07	125	-	8.2	141466
2020-02-08	125	-	8.2	141495
2020-02-09	125	-	8.2	141517
2020-02-10	125	-	8.2	141542
2020-02-11	125	-	8.2	141566
2020-02-12	125	-	8.2	141595
2020-02-13	125	-	8.2	141625
2020-02-14	125	-	8.2	141646
2020-02-15	125	-	8.2	141672
2020-02-16	125	-	8.2	141707
2020-02-17	125	-	8.2	141737
2020-02-18	124	↑1	8.2	141760
2020-02-19	125	↓1	8.2	141782
2020-02-20	125	-	8.2	141803
2020-02-21	125	-	8.2	141832
2020-02-22	124	↑1	8.2	141847
2020-02-23	124	-	8.2	141874
2020-02-24	125	↓1	8.2	141896
2020-02-25	125	-	8.2	141920
2020-02-26	125	-	8.2	141940
2020-02-27	125	-	8.2	141960
2020-02-28	125	-	8.2	141988
2020-02-29	124	↑1	8.2	142007
2020-03-01	125	↓1	8.2	142036
2020-03-02	125	-	8.2	142062
2020-03-03	125	-	8.2	142091
2020-03-04	125	-	8.2	142106
2020-03-05	125	-	8.2	142125
2020-03-06	125	-	8.2	142155
2020-03-07	125	-	8.2	142168
2020-03-08	125	-	8.2	142193
2020-03-09	125	-	8.2	142223
2020-03-10	125	-	8.2	142237
2020-03-11	125	-	8.2	142252
2020-03-12	125	-	8.2	142272
2020-03-13	125	-	8.2	142292
2020-03-14	125	-	8.2	142316
2020-03-15	125	-	8.2	142338
2020-03-16	125	-	8.2	142375
2020-03-17	125	-	8.2	142397
2020-03-18	125	-	8.2	142429
2020-03-19	125	-	8.2	142462
2020-03-20	125	-	8.2	142490
2020-03-21	124	↑1	8.2	142517
2020-03-22	124	-	8.2	142552
2020-03-23	124	-	8.2	142594
2020-03-24	124	-	8.2	142632
2020-03-25	125	↓1	8.2	142618
2020-03-26	124	↑1	8.2	142648
2020-03-27	124	-	8.2	142694
2020-03-28	124	-	8.2	142731
2020-03-29	124	-	8.2	142773
2020-03-30	124	-	8.2	142827
2020-03-31	124	-	8.2	142870
2020-04-01	124	-	8.2	142918
2020-04-02	124	-	8.2	142964
2020-04-03	124	-	8.2	143023
2020-04-04	124	-	8.2	143073
2020-04-05	124	-	8.2	143134
2020-04-06	124	-	8.2	143193
2020-04-07	124	-	8.2	143234
2020-04-08	124	-	8.2	143262
2020-04-09	124	-	8.2	143299
2020-04-10	125	↓1	8.2	143349
2020-04-11	125	-	8.2	143397
2020-04-12	124	↑1	8.2	143450
2020-04-13	124	-	8.2	143502
2020-04-14	124	-	8.2	143544
2020-04-15	124	-	8.2	143577
2020-04-16	124	-	8.2	143616
2020-04-17	124	-	8.2	143653
2020-04-18	124	-	8.2	143689
2020-04-19	124	-	8.2	143742
2020-04-20	124	-	8.2	143807
2020-04-21	124	-	8.2	143847
2020-04-22	124	-	8.2	143886
2020-04-23	124	-	8.2	143926
2020-04-24	124	-	8.2	143956
2020-04-25	124	-	8.2	144002
2020-04-26	125	↓1	8.2	144051
2020-04-27	125	-	8.2	144105
2020-04-28	125	-	8.2	144143
2020-04-29	125	-	8.2	144176
2020-04-30	125	-	8.2	144226
2020-05-01	125	-	8.2	144271
2020-05-02	125	-	8.2	144308
2020-05-03	125	-	8.2	144353
2020-05-04	125	-	8.2	144414
2020-05-05	125	-	8.2	144446
2020-05-06	125	-	8.2	144483
2020-05-07	126	↓1	8.2	144523
2020-05-08	126	-	8.2	144566
2020-05-09	126	-	8.2	144605
2020-05-10	126	-	8.2	144647
2020-05-11	126	-	8.2	144686
2020-05-12	126	-	8.2	144726
2020-05-13	126	-	8.2	144760
2020-05-14	126	-	8.2	144801
2020-05-15	126	-	8.2	144834
2020-05-16	126	-	8.2	144875
2020-05-17	126	-	8.2	144928
2020-05-18	126	-	8.2	144983
2020-05-19	126	-	8.2	145018
2020-05-20	126	-	8.2	145049
2020-05-21	126	-	8.2	145087
2020-05-22	126	-	8.2	145125
2020-05-23	126	-	8.2	145166
2020-05-24	126	-	8.2	145188
2020-05-25	126	-	8.2	145221
2020-05-26	126	-	8.2	145264
2020-05-27	126	-	8.2	145312
2020-05-28	126	-	8.2	145363
2020-05-29	126	-	8.2	145388
2020-05-30	126	-	8.2	145429
2020-05-31	126	-	8.2	145460
2020-06-01	126	-	8.2	145493
2020-06-02	126	-	8.2	145522
2020-06-03	126	-	8.2	145551
2020-06-04	126	-	8.2	145570
2020-06-05	127	↓1	8.2	145595
2020-06-06	127	-	8.2	145632
2020-06-07	127	-	8.2	145667
2020-06-08	127	-	8.2	145694
2020-06-09	127	-	8.2	145727
2020-06-10	127	-	8.2	145776
2020-06-11	127	-	8.2	145797
2020-06-12	127	-	8.2	145824
2020-06-13	127	-	8.2	145861
2020-06-14	127	-	8.2	145899
2020-06-15	127	-	8.2	145926
2020-06-16	127	-	8.2	145974
2020-06-17	127	-	8.2	146028
2020-06-18	127	-	8.2	146052
2020-06-19	127	-	8.2	146085
2020-06-20	127	-	8.2	146105
2020-06-21	127	-	8.2	146138
2020-06-22	127	-	8.2	146174
2020-06-23	127	-	8.2	146205
2020-06-24	127	-	8.2	146227
2020-06-25	127	-	8.2	146256
2020-06-26	127	-	8.2	146272
2020-06-27	127	-	8.2	146294
2020-06-28	127	-	8.2	146322
2020-06-29	127	-	8.2	146346
2020-06-30	127	-	8.2	146367
2020-07-01	127	-	8.2	146386
2020-07-02	127	-	8.2	146408
2020-07-03	127	-	8.2	146432
2020-07-04	127	-	8.2	146451
2020-07-05	127	-	8.2	146475
2020-07-06	127	-	8.2	146496
2020-07-07	127	-	8.2	146516
2020-07-08	127	-	8.2	146535
2020-07-09	127	-	8.2	146567
2020-07-10	127	-	8.2	146595
2020-07-11	127	-	8.2	146621
2020-07-12	127	-	8.2	146641
2020-07-13	127	-	8.2	146669
2020-07-14	127	-	8.2	146705
2020-07-15	127	-	8.2	146731
2020-07-16	127	-	8.2	146759
2020-07-17	127	-	8.2	146794
2020-07-18	127	-	8.2	146833
2020-07-19	127	-	8.2	146862
2020-07-20	128	↓1	8.2	146903
2020-07-21	128	-	8.2	146941
2020-07-22	128	-	8.2	146977
2020-07-23	128	-	8.2	147022
2020-07-24	128	-	8.2	147057
2020-07-25	128	-	8.2	147087
2020-07-26	128	-	8.2	147126
2020-07-27	128	-	8.2	147160
2020-07-28	128	-	8.2	147194
2020-07-29	128	-	8.2	147226
2020-07-30	128	-	8.2	147256
2020-07-31	128	-	8.2	147287
2020-08-01	128	-	8.2	147324
2020-08-02	128	-	8.2	147354
2020-08-03	128	-	8.2	147381
2020-08-04	128	-	8.2	147427
2020-08-05	128	-	8.2	147441
2020-08-06	128	-	8.2	147459
2020-08-07	128	-	8.2	147492
2020-08-08	128	-	8.2	147511
2020-08-09	128	-	8.2	147537
2020-08-10	128	-	8.2	147565
2020-08-11	128	-	8.2	147584
2020-08-12	128	-	8.2	147609
2020-08-13	128	-	8.2	147628
2020-08-14	128	-	8.2	147653
2020-08-15	128	-	8.2	147677
2020-08-16	128	-	8.2	147701
2020-08-17	128	-	8.2	147728
2020-08-18	128	-	8.2	147755
2020-08-19	128	-	8.2	147779
2020-08-20	128	-	8.2	147804
2020-08-21	128	-	8.2	147830
2020-08-22	128	-	8.2	147845
2020-08-23	127	↑1	8.2	147864
2020-08-24	127	-	8.2	147899
2020-08-25	127	-	8.2	147926
2020-08-26	127	-	8.2	147947
2020-08-27	127	-	8.2	147976
2020-08-28	127	-	8.2	148001
2020-08-29	127	-	8.2	148035
2020-08-30	127	-	8.2	148074
2020-08-31	127	-	8.2	148104
2020-09-01	127	-	8.2	148123
2020-09-02	127	-	8.2	148156
2020-09-03	127	-	8.2	148189
2020-09-04	127	-	8.2	148209
2020-09-05	127	-	8.2	148232
2020-09-06	127	-	8.2	148264
2020-09-07	127	-	8.2	148297
2020-09-08	127	-	8.2	148327
2020-09-09	127	-	8.2	148353
2020-09-10	127	-	8.2	148380
2020-09-11	127	-	8.2	148406
2020-09-12	127	-	8.2	148447
2020-09-13	127	-	8.2	148477
2020-09-14	127	-	8.2	148506
2020-09-15	127	-	8.2	148535
2020-09-16	127	-	8.2	148556
2020-09-17	127	-	8.2	148580
2020-09-18	127	-	8.2	148606
2020-09-19	127	-	8.2	148634
2020-09-20	127	-	8.2	148679
2020-09-21	127	-	8.2	148712
2020-09-22	127	-	8.2	148740
2020-09-23	127	-	8.2	148770
2020-09-24	127	-	8.2	148821
2020-09-25	127	-	8.2	148856
2020-09-26	127	-	8.2	148888
2020-09-27	127	-	8.2	148929
2020-09-28	127	-	8.2	148968
2020-09-29	127	-	8.2	149003
2020-09-30	127	-	8.2	149032
2020-10-01	127	-	8.2	149085
2020-10-02	127	-	8.2	149113
2020-10-03	127	-	8.2	149143
2020-10-04	127	-	8.2	149175
2020-10-05	127	-	8.2	149203
2020-10-06	127	-	8.2	149216
2020-10-07	127	-	8.2	149229
2020-10-08	127	-	8.2	149248
2020-10-09	127	-	8.2	149272
2020-10-10	127	-	8.2	149290
2020-10-11	127	-	8.2	149315
2020-10-12	127	-	8.2	149345
2020-10-13	127	-	8.2	149370
2020-10-14	127	-	8.2	149397
2020-10-15	127	-	8.2	149418
2020-10-16	127	-	8.2	149443
2020-10-17	127	-	8.2	149474
2020-10-18	127	-	8.2	149501
2020-10-19	127	-	8.2	149534
2020-10-20	127	-	8.2	149560
2020-10-21	127	-	8.2	149582
2020-10-22	127	-	8.2	149607
2020-10-23	127	-	8.2	149630
2020-10-24	127	-	8.2	149653
2020-10-25	127	-	8.2	149669
2020-10-26	127	-	8.2	149695
2020-10-27	127	-	8.2	149717
2020-10-28	127	-	8.2	149743
2020-10-29	127	-	8.2	149761
2020-10-30	127	-	8.2	149787
2020-10-31	127	-	8.2	149804
2020-11-01	127	-	8.2	149825
2020-11-02	127	-	8.2	149847
2020-11-03	127	-	8.2	149882
2020-11-04	127	-	8.2	149889
2020-11-05	127	-	8.2	149919
2020-11-06	127	-	8.2	149951
2020-11-07	127	-	8.2	149986
2020-11-08	127	-	8.2	150016
2020-11-09	127	-	8.2	150046
2020-11-10	127	-	8.2	150082
2020-11-11	127	-	8.2	150101
2020-11-12	127	-	8.2	150125
2020-11-13	127	-	8.2	150155
2020-11-14	127	-	8.2	150189
2020-11-15	127	-	8.2	150215
2020-11-16	127	-	8.2	150251
2020-11-17	127	-	8.2	150282
2020-11-18	127	-	8.2	150308
2020-11-19	127	-	8.2	150334
2020-11-20	127	-	8.2	150357
2020-11-21	127	-	8.2	150389
2020-11-22	127	-	8.2	150409
2020-11-23	127	-	8.2	150441
2020-11-24	127	-	8.2	150466
2020-11-25	127	-	8.2	150490
2020-11-26	127	-	8.2	150515
2020-11-27	127	-	8.2	150540
2020-11-28	127	-	8.2	150553
2020-11-29	127	-	8.2	150582
2020-11-30	127	-	8.2	150614
2020-12-01	127	-	8.2	150642
2020-12-02	127	-	8.2	150669
2020-12-03	127	-	8.2	150695
2020-12-04	127	-	8.2	150719
2020-12-05	127	-	8.2	150753
2020-12-06	128	↓1	8.2	150789
2020-12-07	128	-	8.2	150823
2020-12-08	129	↓1	8.2	150846
2020-12-09	129	-	8.2	150880
2020-12-10	129	-	8.2	150906
2020-12-11	128	↑1	8.2	150920
2020-12-12	129	↓1	8.2	150955
2020-12-13	129	-	8.2	150988
2020-12-14	129	-	8.2	151013
2020-12-15	129	-	8.2	151039
2020-12-16	128	↑1	8.2	151070
2020-12-17	128	-	8.2	151087
2020-12-18	129	↓1	8.2	151102
2020-12-19	129	-	8.2	151124
2020-12-20	128	↑1	8.2	151148
2020-12-21	128	-	8.2	151174
2020-12-22	128	-	8.2	151197
2020-12-23	128	-	8.2	151234
2020-12-24	129	↓1	8.2	151256
2020-12-25	129	-	8.2	151281
2020-12-26	129	-	8.2	151311
2020-12-27	129	-	8.2	151355
2020-12-28	129	-	8.2	151402
2020-12-29	129	-	8.2	151440
2020-12-30	129	-	8.2	151473
2020-12-31	129	-	8.2	151512
2021-01-01	129	-	8.2	151536
2021-01-02	129	-	8.2	151570
2021-01-03	130	↓1	8.2	151604
2021-01-04	130	-	8.2	151641
2021-01-05	130	-	8.2	151681
2021-01-06	130	-	8.2	151720
2021-01-07	130	-	8.2	151752
2021-01-08	130	-	8.2	151784
2021-01-09	130	-	8.2	151812
2021-01-10	130	-	8.2	151840
2021-01-11	130	-	8.2	151867
2021-01-12	130	-	8.2	151902
2021-01-13	130	-	8.2	151938
2021-01-14	130	-	8.2	151972
2021-01-15	130	-	8.2	151999
2021-01-16	130	-	8.2	152022
2021-01-17	130	-	8.2	152045
2021-01-18	130	-	8.2	152087
2021-01-19	130	-	8.2	152129
2021-01-20	130	-	8.2	152173
2021-01-21	130	-	8.2	152204
2021-01-22	130	-	8.2	152233
2021-01-23	130	-	8.2	152262
2021-01-24	130	-	8.2	152295
2021-01-25	130	-	8.2	152336
2021-01-26	130	-	8.2	152369
2021-01-27	130	-	8.2	152405
2021-01-28	130	-	8.2	152434
2021-01-29	130	-	8.2	152465
2021-01-30	130	-	8.2	152502
2021-01-31	130	-	8.2	152526
2021-02-01	130	-	8.2	152572
2021-02-02	130	-	8.2	152615
2021-02-03	130	-	8.2	152667
2021-02-04	130	-	8.2	152703
2021-02-05	130	-	8.2	152727
2021-02-06	130	-	8.2	152760
2021-02-07	130	-	8.2	152811
2021-02-08	130	-	8.2	152851
2021-02-09	130	-	8.2	152894
2021-02-10	130	-	8.2	152936
2021-02-11	130	-	8.2	152974
2021-02-12	130	-	8.2	153008
2021-02-13	130	-	8.2	153049
2021-02-14	130	-	8.2	153089
2021-02-15	130	-	8.2	153127
2021-02-16	130	-	8.2	153157
2021-02-17	130	-	8.2	153173
2021-02-18	130	-	8.2	153200
2021-02-19	130	-	8.2	153218
2021-02-20	130	-	8.2	153241
2021-02-21	130	-	8.2	153282
2021-02-22	130	-	8.2	153320
2021-02-23	130	-	8.2	153344
2021-02-24	130	-	8.2	153372
2021-02-25	130	-	8.2	153398
2021-02-26	130	-	8.2	153416
2021-02-27	130	-	8.2	153447
2021-02-28	130	-	8.2	153480
2021-03-01	130	-	8.2	153509
2021-03-02	130	-	8.2	153544
2021-03-03	130	-	8.2	153568
2021-03-04	130	-	8.2	153593
2021-03-05	130	-	8.2	153621
2021-03-06	130	-	8.2	153646
2021-03-07	130	-	8.2	153674
2021-03-08	130	-	8.2	153708
2021-03-09	130	-	8.2	153737
2021-03-10	130	-	8.2	153764
2021-03-11	130	-	8.2	153796
2021-03-12	130	-	8.2	153820
2021-03-13	130	-	8.2	153851
2021-03-14	130	-	8.2	153881
2021-03-15	130	-	8.2	153908
2021-03-16	130	-	8.2	153928
2021-03-17	130	-	8.2	153962
2021-03-18	130	-	8.2	153982
2021-03-19	131	↓1	8.2	153997
2021-03-20	131	-	8.2	154019
2021-03-21	131	-	8.2	154036
2021-03-22	131	-	8.2	154064
2021-03-23	131	-	8.2	154093
2021-03-24	130	↑1	8.2	154131
2021-03-25	130	-	8.2	154157
2021-03-26	130	-	8.2	154180
2021-03-27	130	-	8.2	154206
2021-03-28	130	-	8.2	154245
2021-03-29	130	-	8.2	154280
2021-03-30	130	-	8.2	154310
2021-03-31	130	-	8.2	154329
2021-04-01	130	-	8.2	154352
2021-04-02	130	-	8.2	154389
2021-04-03	130	-	8.2	154409
2021-04-04	130	-	8.2	154439
2021-04-05	130	-	8.2	154464
2021-04-06	130	-	8.2	154505
2021-04-07	129	↑1	8.2	154533
2021-04-08	130	↓1	8.2	154559
2021-04-09	130	-	8.2	154583
2021-04-10	130	-	8.2	154604
2021-04-11	130	-	8.2	154641
2021-04-12	130	-	8.2	154683
2021-04-13	130	-	8.2	154715
2021-04-14	130	-	8.2	154743
2021-04-15	130	-	8.2	154772
2021-04-16	130	-	8.2	154799
2021-04-17	130	-	8.2	154817
2021-04-18	130	-	8.2	154854
2021-04-19	130	-	8.2	154886
2021-04-20	130	-	8.2	154911
2021-04-21	130	-	8.2	154947
2021-04-22	130	-	8.2	154975
2021-04-23	130	-	8.2	155010
2021-04-24	131	↓1	8.2	155045
2021-04-25	131	-	8.2	155076
2021-04-26	130	↑1	8.2	155108
2021-04-27	130	-	8.2	155143
2021-04-28	130	-	8.2	155172
2021-04-29	130	-	8.2	155200
2021-04-30	130	-	8.2	155229
2021-05-01	130	-	8.2	155255
2021-05-02	130	-	8.2	155282
2021-05-03	130	-	8.2	155310
2021-05-04	131	↓1	8.2	155343
2021-05-05	131	-	8.2	155361
2021-05-07	130	↑1	8.2	155401
2021-05-08	131	↓1	8.2	155423
2021-05-09	130	↑1	8.2	155445
2021-05-10	130	-	8.2	155466
2021-05-11	130	-	8.2	155490
2021-05-12	130	-	8.2	155517
2021-05-13	125	↑5	8.2	155445
2021-05-14	125	-	8.2	155471
2021-05-15	125	-	8.2	155496
2021-05-16	125	-	8.2	155530
2021-05-17	125	-	8.2	155556
2021-05-18	125	-	8.2	155582
2021-05-19	125	-	8.2	155595
2021-05-20	125	-	8.2	155609
2021-05-21	125	-	8.2	155623
2021-05-22	125	-	8.2	155647
2021-05-23	125	-	8.2	155670
2021-05-24	125	-	8.2	155702
2021-05-25	125	-	8.2	155734
2021-05-26	125	-	8.2	155749
2021-05-27	125	-	8.2	155780
2021-05-28	125	-	8.2	155805
2021-05-29	125	-	8.2	155824
2021-05-30	126	↓1	8.2	155852
2021-05-31	127	↓1	8.2	155877
2021-06-01	127	-	8.2	155893
2021-06-02	127	-	8.2	155928
2021-06-03	127	-	8.2	155951
2021-06-04	127	-	8.2	155973
2021-06-05	127	-	8.2	155996
2021-06-06	127	-	8.2	156016
2021-06-07	127	-	8.2	156050
2021-06-08	127	-	8.2	156068
2021-06-09	127	-	8.2	156100
2021-06-10	127	-	8.2	156124
2021-06-11	127	-	8.2	156142
2021-06-12	127	-	8.2	156162
2021-06-13	127	-	8.2	156186
2021-06-14	127	-	8.2	156216
2021-06-15	127	-	8.2	156235
2021-06-16	127	-	8.2	156255
2021-06-17	127	-	8.2	156271
2021-06-18	127	-	8.2	156291
2021-06-19	127	-	8.2	156304
2021-06-20	127	-	8.2	156323
2021-06-21	127	-	8.2	156355
2021-06-22	127	-	8.2	156376
2021-06-23	127	-	8.2	156403
2021-06-24	127	-	8.2	156423
2021-06-25	127	-	8.2	156445
2021-06-26	127	-	8.2	156467
2021-06-27	127	-	8.2	156493
2021-06-28	127	-	8.2	156522
2021-06-29	127	-	8.2	156538
2021-06-30	127	-	8.2	156561
2021-07-01	127	-	8.2	156579
2021-07-02	127	-	8.2	156584
2021-07-03	127	-	8.2	156594
2021-07-04	127	-	8.2	156622
2021-07-05	127	-	8.2	156643
2021-07-06	127	-	8.2	156669
2021-07-07	127	-	8.2	156685
2021-07-08	127	-	8.2	156702
2021-07-09	127	-	8.2	156718
2021-07-10	127	-	8.2	156740
2021-07-11	127	-	8.2	156759
2021-07-12	127	-	8.2	156780
2021-07-13	127	-	8.2	156804
2021-07-14	127	-	8.2	156827
2021-07-15	127	-	8.2	156832
2021-07-16	127	-	8.2	156859
2021-07-17	127	-	8.2	156873
2021-07-18	127	-	8.2	156902
2021-07-19	127	-	8.2	156926
2021-07-20	127	-	8.2	156955
2021-07-21	127	-	8.2	156995
2021-07-22	127	-	8.2	157026
2021-07-23	127	-	8.2	157059
2021-07-24	127	-	8.2	157134
2021-07-25	127	-	8.2	157193
2021-07-26	127	-	8.2	157248
2021-07-27	127	-	8.2	157309
2021-07-28	127	-	8.2	157369
2021-07-29	127	-	8.2	157426
2021-07-30	127	-	8.2	157481
2021-07-31	127	-	8.2	157547
2021-08-01	127	-	8.2	157611
2021-08-02	127	-	8.2	157677
2021-08-03	127	-	8.2	157745
2021-08-04	127	-	8.2	157801
2021-08-05	127	-	8.2	157869
2021-08-06	127	-	8.2	157948
2021-08-07	127	-	8.2	158013
2021-08-08	127	-	8.2	158084
2021-08-09	127	-	8.2	158162
2021-08-10	127	-	8.2	158216
2021-08-11	127	-	8.2	158284
2021-08-12	127	-	8.2	158332
2021-08-13	127	-	8.2	158395
2021-08-14	127	-	8.2	158469
2021-08-15	127	-	8.2	158611
2021-08-16	127	-	8.2	158864
2021-08-17	127	-	8.2	158881
2021-08-18	127	-	8.2	158965
2021-08-19	127	-	8.2	158981
2021-08-20	127	-	8.2	159011
2021-08-21	127	-	8.2	159033
2021-08-22	127	-	8.2	159058
2021-08-23	127	-	8.2	159100
2021-08-24	127	-	8.2	159128
2021-08-25	127	-	8.2	159148
2021-08-26	127	-	8.2	159164
2021-08-27	127	-	8.2	159196
2021-08-28	127	-	8.2	159225
2021-08-29	127	-	8.2	159252
2021-08-30	127	-	8.2	159282
2021-08-31	127	-	8.2	159315
2021-09-01	127	-	8.2	159347
2021-09-02	127	-	8.2	159382
2021-09-03	127	-	8.2	159408
2021-09-04	127	-	8.2	159439
2021-09-05	127	-	8.2	159465
2021-09-06	127	-	8.2	159503
2021-09-07	127	-	8.2	159531
2021-09-08	127	-	8.2	159560
2021-09-09	127	-	8.2	159579
2021-09-10	127	-	8.2	159609
2021-09-11	127	-	8.2	159637
2021-09-12	127	-	8.2	159655
2021-09-13	127	-	8.2	159683
2021-09-14	127	-	8.2	159704
2021-09-15	127	-	8.2	159726
2021-09-16	127	-	8.2	159753
2021-09-17	127	-	8.2	159785
2021-09-18	127	-	8.2	159816
2021-09-19	127	-	8.2	159855
2021-09-20	127	-	8.2	159888
2021-09-21	128	↓1	8.2	159913
2021-09-22	128	-	8.2	159952
2021-09-23	128	-	8.2	159986
2021-09-24	128	-	8.2	160011
2021-09-25	128	-	8.2	160029
2021-09-26	128	-	8.2	160055
2021-09-27	129	↓1	8.2	160081
2021-09-28	129	-	8.2	160098
2021-09-29	129	-	8.2	160133
2021-09-30	129	-	8.2	160146
2021-10-01	129	-	8.2	160165
2021-10-02	129	-	8.2	160194
2021-10-03	129	-	8.2	160225
2021-10-04	129	-	8.2	160253
2021-10-05	129	-	8.2	160278
2021-10-06	129	-	8.2	160301
2021-10-07	129	-	8.2	160315
2021-10-08	129	-	8.2	160341
2021-10-09	129	-	8.2	160362
2021-10-10	129	-	8.2	160391
2021-10-11	129	-	8.2	160417
2021-10-12	129	-	8.2	160440
2021-10-13	129	-	8.2	160460
2021-10-14	129	-	8.2	160489
2021-10-15	129	-	8.2	160519
2021-10-16	129	-	8.2	160542
2021-10-17	129	-	8.2	160569
2021-10-18	129	-	8.2	160599
2021-10-19	129	-	8.2	160626
2021-10-20	128	↑1	8.2	160646
2021-10-21	128	-	8.2	160666
2021-10-22	129	↓1	8.2	160690
2021-10-23	130	↓1	8.2	160713
2021-10-24	130	-	8.2	160737
2021-10-25	130	-	8.2	160765
2021-10-26	130	-	8.2	160779
2021-10-27	131	↓1	8.2	160804
2021-10-28	131	-	8.2	160823
2021-10-29	131	-	8.2	160837
2021-10-30	130	↑1	8.2	160863
2021-10-31	130	-	8.2	160886
2021-11-01	130	-	8.2	160906
2021-11-02	130	-	8.2	160923
2021-11-03	130	-	8.2	160949
2021-11-04	130	-	8.2	160978
2021-11-05	130	-	8.2	160994
2021-11-06	130	-	8.2	161013
2021-11-07	130	-	8.2	161036
2021-11-08	130	-	8.2	161065
2021-11-09	130	-	8.2	161084
2021-11-10	130	-	8.2	161104
2021-11-11	130	-	8.2	161121
2021-11-12	130	-	8.2	161150
2021-11-13	130	-	8.2	161168
2021-11-14	131	↓1	8.2	161196
2021-11-15	131	-	8.2	161228
2021-11-16	131	-	8.2	161247
2021-11-17	131	-	8.2	161273
2021-11-18	131	-	8.2	161301
2021-11-19	131	-	8.2	161326
2021-11-20	131	-	8.2	161350
2021-11-21	131	-	8.2	161370
2021-11-22	131	-	8.2	161400
2021-11-23	131	-	8.2	161423
2021-11-24	131	-	8.2	161445
2021-11-25	131	-	8.2	161464
2021-11-26	131	-	8.2	161477
2021-11-27	131	-	8.2	161498
2021-11-28	131	-	8.2	161522
2021-11-29	131	-	8.2	161541
2021-11-30	131	-	8.2	161564
2021-12-01	131	-	8.2	161588
2021-12-02	130	↑1	8.2	161610
2021-12-03	130	-	8.2	161625
2021-12-04	130	-	8.2	161641
2021-12-05	130	-	8.2	161658
2021-12-06	131	↓1	8.2	161681
2021-12-07	130	↑1	8.2	161702
2021-12-08	130	-	8.2	161714
2021-12-09	130	-	8.2	161727
2021-12-10	131	↓1	8.2	161751
2021-12-11	131	-	8.2	161772
2021-12-12	131	-	8.2	161792
2021-12-13	131	-	8.2	161825
2021-12-14	130	↑1	8.2	161843
2021-12-15	130	-	8.2	161865
2021-12-16	130	-	8.2	161878
2021-12-17	131	↓1	8.2	161894
2021-12-18	131	-	8.2	161918
2021-12-19	131	-	8.2	161942
2021-12-20	131	-	8.2	161966
2021-12-21	132	↓1	8.2	161988
2021-12-22	132	-	8.2	162007
2021-12-23	131	↑1	8.2	162034
2021-12-24	131	-	8.2	162058
2021-12-25	131	-	8.2	162078
2021-12-26	131	-	8.2	162103
2021-12-27	131	-	8.2	162128
2021-12-28	131	-	8.2	162149
2021-12-29	131	-	8.2	162183
2021-12-30	131	-	8.2	162217
2021-12-31	131	-	8.2	162242
2022-01-01	131	-	8.2	162273
2022-01-02	131	-	8.2	162295
2022-01-03	132	↓1	8.2	162326
2022-01-04	132	-	8.2	162346
2022-01-05	132	-	8.2	162363
2022-01-06	132	-	8.2	162396
2022-01-07	132	-	8.2	162420
2022-01-08	132	-	8.2	162443
2022-01-09	132	-	8.2	162477
2022-01-10	132	-	8.2	162523
2022-01-11	132	-	8.2	162558
2022-01-12	132	-	8.2	162601
2022-01-13	132	-	8.2	162612
2022-01-14	132	-	8.2	162639
2022-01-15	132	-	8.2	162667
2022-01-16	132	-	8.2	162705
2022-01-17	132	-	8.2	162736
2022-01-18	132	-	8.2	162775
2022-01-19	132	-	8.2	162813
2022-01-20	132	-	8.2	162844
2022-01-21	132	-	8.2	162870
2022-01-22	132	-	8.2	162897
2022-01-23	132	-	8.2	162926
2022-01-24	132	-	8.2	162959
2022-01-25	132	-	8.2	162989
2022-01-26	132	-	8.2	163020
2022-01-27	132	-	8.2	163046
2022-01-28	132	-	8.2	163083
2022-01-29	132	-	8.2	163111
2022-01-30	132	-	8.2	163152
2022-01-31	132	-	8.2	163180
2022-02-01	132	-	8.2	163207
2022-02-02	132	-	8.2	163251
2022-02-03	132	-	8.2	163279
2022-02-04	132	-	8.2	163309
2022-02-05	132	-	8.2	163329
2022-02-06	132	-	8.2	163359
2022-02-07	132	-	8.2	163397
2022-02-08	132	-	8.2	163419
2022-02-09	132	-	8.2	163448
2022-02-10	132	-	8.2	163463
2022-02-11	132	-	8.2	163487
2022-02-12	132	-	8.2	163512
2022-02-13	132	-	8.2	163539
2022-02-14	132	-	8.2	163568
2022-02-15	132	-	8.2	163591
2022-02-16	132	-	8.2	163617
2022-02-17	132	-	8.2	163645
2022-02-18	132	-	8.2	163681
2022-02-19	132	-	8.2	163698
2022-02-20	132	-	8.2	163730
2022-02-21	132	-	8.2	163763
2022-02-22	132	-	8.2	163782
2022-02-23	132	-	8.2	163801
2022-02-24	132	-	8.2	163833
2022-02-25	133	↓1	8.2	163855
2022-02-26	133	-	8.2	163875
2022-02-27	133	-	8.2	163904
2022-02-28	133	-	8.2	163932
2022-03-01	148	↓15	8.1	163951
2022-03-02	148	-	8.1	163967
2022-03-03	148	-	8.1	163984
2022-03-04	149	↓1	8.1	164000
2022-03-05	149	-	8.1	164026
2022-03-06	149	-	8.1	164057
2022-03-07	149	-	8.1	164080
2022-03-08	149	-	8.1	164105
2022-03-09	149	-	8.1	164123
2022-03-10	149	-	8.1	164146
2022-03-11	149	-	8.1	164168
2022-03-12	149	-	8.1	164195
2022-03-13	149	-	8.1	164225
2022-03-14	149	-	8.1	164248
2022-03-15	149	-	8.1	164263
2022-03-16	149	-	8.1	164287
2022-03-17	149	-	8.1	164317
2022-03-18	149	-	8.1	164340
2022-03-19	149	-	8.1	164370
2022-03-20	149	-	8.1	164399
2022-03-21	149	-	8.1	164429
2022-03-22	149	-	8.1	164454
2022-03-23	149	-	8.1	164474
2022-03-24	149	-	8.1	164488
2022-03-25	149	-	8.1	164514
2022-03-26	149	-	8.1	164533
2022-03-27	149	-	8.1	164548
2022-03-28	149	-	8.1	164565
2022-03-29	149	-	8.1	164587
2022-03-30	149	-	8.1	164605
2022-03-31	149	-	8.1	164625
2022-04-01	149	-	8.1	164623
2022-04-02	149	-	8.1	164641
2022-04-03	149	-	8.1	164664
2022-04-04	149	-	8.1	164699
2022-04-05	149	-	8.1	164707
2022-04-06	149	-	8.1	164723
2022-04-07	149	-	8.1	164739
2022-04-08	149	-	8.1	164749
2022-04-09	149	-	8.1	164762
2022-04-10	149	-	8.1	164785
2022-04-11	149	-	8.1	164809
2022-04-12	149	-	8.1	164828
2022-04-13	149	-	8.1	164849
2022-04-14	147	↑2	8.1	164867
2022-04-15	147	-	8.1	164878
2022-04-16	147	-	8.1	164896
2022-04-17	147	-	8.1	164924
2022-04-18	147	-	8.1	164956
2022-04-19	146	↑1	8.1	164980
2022-04-20	146	-	8.1	164997
2022-04-21	146	-	8.1	165010
2022-04-22	146	-	8.1	165027
2022-04-23	146	-	8.1	165046
2022-04-24	146	-	8.1	165066
2022-04-25	146	-	8.1	165093
2022-04-26	146	-	8.1	165111
2022-04-27	146	-	8.1	165122
2022-04-28	147	↓1	8.1	165143
2022-04-29	147	-	8.1	165164
2022-04-30	147	-	8.1	165187
2022-05-01	147	-	8.1	165206
2022-05-02	147	-	8.1	165226
2022-05-03	147	-	8.1	165252
2022-05-04	147	-	8.1	165276
2022-05-05	147	-	8.1	165301
2022-05-06	147	-	8.1	165325
2022-05-07	147	-	8.1	165335
2022-05-08	147	-	8.1	165359
2022-05-09	147	-	8.1	165385
2022-05-10	147	-	8.1	165398
2022-05-11	147	-	8.1	165415
2022-05-12	147	-	8.1	165425
2022-05-13	147	-	8.1	165445
2022-05-14	147	-	8.1	165459
2022-05-15	147	-	8.1	165482
2022-05-16	147	-	8.1	165498
2022-05-17	147	-	8.1	165516
2022-05-18	147	-	8.1	165536
2022-05-19	147	-	8.1	165564
2022-05-20	147	-	8.1	165581
2022-05-21	147	-	8.1	165601
2022-05-22	147	-	8.1	165624
2022-05-23	147	-	8.1	165646
2022-05-24	147	-	8.1	165655
2022-05-25	147	-	8.1	165682
2022-05-26	147	-	8.1	165702
2022-05-27	147	-	8.1	165721
2022-05-28	148	↓1	8.1	165738
2022-05-29	148	-	8.1	165758
2022-05-30	148	-	8.1	165776
2022-05-31	148	-	8.1	165801
2022-06-01	148	-	8.1	165824
2022-06-02	148	-	8.1	165835
2022-06-03	148	-	8.1	165858
2022-06-04	148	-	8.1	165873
2022-06-05	148	-	8.1	165890
2022-06-06	148	-	8.1	165921
2022-06-07	148	-	8.1	165947
2022-06-08	148	-	8.1	165963
2022-06-09	148	-	8.1	165986
2022-06-10	148	-	8.1	166005
2022-06-11	148	-	8.1	166025
2022-06-12	148	-	8.1	166048
2022-06-13	148	-	8.1	166072
2022-06-14	148	-	8.1	166086
2022-06-15	148	-	8.1	166097
2022-06-16	148	-	8.1	166105
2022-06-17	149	↓1	8.1	166117
2022-06-18	149	-	8.1	166140
2022-06-19	149	-	8.1	166172
2022-06-20	148	↑1	8.1	166196
2022-06-21	148	-	8.1	166220
2022-06-22	148	-	8.1	166238
2022-06-23	149	↓1	8.1	166252
2022-06-24	149	-	8.1	166267
2022-06-25	149	-	8.1	166156
2022-06-26	149	-	8.1	166170
2022-06-27	149	-	8.1	166189
2022-06-28	149	-	8.1	166207
2022-06-29	149	-	8.1	166221
2022-06-30	149	-	8.1	166237
2022-07-01	149	-	8.1	166244
2022-07-02	149	-	8.1	166273
2022-07-03	149	-	8.1	166300
2022-07-04	149	-	8.1	166321
2022-07-05	149	-	8.1	166331
2022-07-06	149	-	8.1	166351
2022-07-07	149	-	8.1	166368
2022-07-08	149	-	8.1	166390
2022-07-09	149	-	8.1	166400
2022-07-10	149	-	8.1	166419
2022-07-11	149	-	8.1	166442
2022-07-12	148	↑1	8.1	166464
2022-07-13	148	-	8.1	166481
2022-07-14	148	-	8.1	166501
2022-07-15	148	-	8.1	166509
2022-07-16	148	-	8.1	166525
2022-07-17	148	-	8.1	166537
2022-07-18	148	-	8.1	166562
2022-07-19	148	-	8.1	166579
2022-07-20	148	-	8.1	166598
2022-07-21	148	-	8.1	166607
2022-07-22	148	-	8.1	166626
2022-07-23	149	↓1	8.1	166642
2022-07-24	149	-	8.1	166659
2022-07-25	149	-	8.1	166667
2022-07-26	149	-	8.1	166691
2022-07-27	149	-	8.1	166709
2022-07-28	149	-	8.1	166723
2022-07-29	149	-	8.1	166744
2022-07-30	149	-	8.1	166772
2022-07-31	149	-	8.1	166790
2022-08-01	149	-	8.1	166814
2022-08-02	149	-	8.1	166829
2022-08-03	149	-	8.1	166852
2022-08-04	149	-	8.1	166876
2022-08-05	149	-	8.1	166904
2022-08-06	149	-	8.1	166925
2022-08-07	149	-	8.1	166946
2022-08-08	149	-	8.1	166974
2022-08-09	149	-	8.1	166993
2022-08-10	150	↓1	8.1	167017
2022-08-11	150	-	8.1	167049
2022-08-12	150	-	8.1	167081
2022-08-13	150	-	8.1	167111
2022-08-14	150	-	8.1	167136
2022-08-15	149	↑1	8.1	167172
2022-08-16	150	↓1	8.1	167204
2022-08-17	150	-	8.1	167236
2022-08-18	150	-	8.1	167253
2022-08-19	150	-	8.1	167273
2022-08-20	150	-	8.1	167299
2022-08-21	150	-	8.1	167327
2022-08-22	150	-	8.1	167353
2022-08-23	150	-	8.1	167379
2022-08-24	150	-	8.1	167400
2022-08-25	150	-	8.1	167423
2022-08-26	150	-	8.1	167444
2022-08-27	150	-	8.1	167465
2022-08-28	150	-	8.1	167487
2022-08-29	150	-	8.1	167510
2022-08-30	150	-	8.1	167528
2022-08-31	150	-	8.1	167550
2022-09-01	150	-	8.1	167578
2022-09-02	150	-	8.1	167588
2022-09-03	150	-	8.1	167603
2022-09-04	150	-	8.1	167624
2022-09-05	150	-	8.1	167643
2022-09-06	150	-	8.1	167659
2022-09-07	150	-	8.1	167684
2022-09-08	149	↑1	8.1	167702
2022-09-09	149	-	8.1	167719
2022-09-10	149	-	8.1	167731
2022-09-11	149	-	8.1	167752
2022-09-12	149	-	8.1	167774
2022-09-13	149	-	8.1	167800
2022-09-14	149	-	8.1	167815
2022-09-15	149	-	8.1	167832
2022-09-16	149	-	8.1	167849
2022-09-17	149	-	8.1	167868
2022-09-18	149	-	8.1	167896
2022-09-19	149	-	8.1	167922
2022-09-20	149	-	8.1	167947
2022-09-21	149	-	8.1	167971
2022-09-22	149	-	8.1	167985
2022-09-23	149	-	8.1	168002
2022-09-24	149	-	8.1	168026
2022-09-25	149	-	8.1	168062
2022-09-26	149	-	8.1	168084
2022-09-27	149	-	8.1	168099
2022-09-28	149	-	8.1	168123
2022-09-29	149	-	8.1	168137
2022-09-30	149	-	8.1	168158
2022-10-01	150	↓1	8.1	168179
2022-10-02	150	-	8.1	168199
2022-10-03	150	-	8.1	168219
2022-10-04	150	-	8.1	168240
2022-10-05	150	-	8.1	168257
2022-10-06	149	↑1	8.1	168269
2022-10-07	149	-	8.1	168287
2022-10-08	149	-	8.1	168298
2022-10-09	149	-	8.1	168321
2022-10-10	149	-	8.1	168343
2022-10-11	149	-	8.1	168360
2022-10-12	149	-	8.1	168374
2022-10-13	149	-	8.1	168395
2022-10-14	149	-	8.1	168422
2022-10-15	148	↑1	8.1	168441
2022-10-16	149	↓1	8.1	168449
2022-10-17	149	-	8.1	168474
2022-10-18	149	-	8.1	168495
2022-10-19	149	-	8.1	168514
2022-10-20	149	-	8.1	168528
2022-10-21	149	-	8.1	168543
2022-10-22	149	-	8.1	168548
2022-10-23	149	-	8.1	168571
2022-10-24	149	-	8.1	168595
2022-10-25	149	-	8.1	168615
2022-10-26	149	-	8.1	168636
2022-10-27	149	-	8.1	168652
2022-10-28	149	-	8.1	168669
2022-10-29	149	-	8.1	168683
2022-10-30	149	-	8.1	168698
2022-10-31	149	-	8.1	168724
2022-11-01	149	-	8.1	168744
2022-11-02	149	-	8.1	168754
2022-11-03	149	-	8.1	168770
2022-11-04	149	-	8.1	168795
2022-11-05	149	-	8.1	168813
2022-11-06	149	-	8.1	168826
2022-11-07	149	-	8.1	168850
2022-11-08	149	-	8.1	168870
2022-11-09	149	-	8.1	168885
2022-11-10	149	-	8.1	168897
2022-11-11	149	-	8.1	168919
2022-11-12	149	-	8.1	168932
2022-11-13	149	-	8.1	168949
2022-11-14	149	-	8.1	168973
2022-11-15	149	-	8.1	168990
2022-11-16	149	-	8.1	169009
2022-11-17	149	-	8.1	169029
2022-11-18	149	-	8.1	169046
2022-11-19	149	-	8.1	169065
2022-11-20	149	-	8.1	169084
2022-11-21	149	-	8.1	169105
2022-11-22	150	↓1	8.1	169119
2022-11-23	150	-	8.1	169134
2022-11-24	150	-	8.1	169147
2022-11-25	150	-	8.1	169160
2022-11-26	150	-	8.1	169176
2022-11-27	150	-	8.1	169196
2022-11-28	150	-	8.1	169218
2022-11-29	150	-	8.1	169233
2022-11-30	150	-	8.1	169248
2022-12-01	150	-	8.1	169263
2022-12-02	150	-	8.1	169280
2022-12-03	150	-	8.1	169294
2022-12-04	150	-	8.1	169316
2022-12-05	150	-	8.1	169336
2022-12-06	150	-	8.1	169351
2022-12-07	150	-	8.1	169375
2022-12-08	150	-	8.1	169391
2022-12-09	150	-	8.1	169406
2022-12-10	150	-	8.1	169422
2022-12-11	150	-	8.1	169435
2022-12-12	150	-	8.1	169454
2022-12-13	150	-	8.1	169468
2022-12-14	150	-	8.1	169488
2022-12-15	150	-	8.1	169504
2022-12-16	150	-	8.1	169522
2022-12-17	150	-	8.1	169538
2022-12-18	150	-	8.1	169544
2022-12-19	150	-	8.1	169564
2022-12-20	150	-	8.1	169585
2022-12-21	150	-	8.1	169605
2022-12-22	150	-	8.1	169626
2022-12-23	150	-	8.1	169644
2022-12-24	150	-	8.1	169664
2022-12-25	150	-	8.1	169683
2022-12-26	150	-	8.1	169709
2022-12-27	150	-	8.1	169745
2022-12-28	150	-	8.1	169764
2022-12-29	150	-	8.1	169791
2022-12-30	150	-	8.1	169804
2022-12-31	150	-	8.1	169831
2023-01-01	150	-	8.1	169841
2023-01-02	150	-	8.1	169868
2023-01-03	150	-	8.1	169897
2023-01-04	150	-	8.1	169921
2023-01-05	150	-	8.1	169939
2023-01-06	150	-	8.1	169963
2023-01-07	150	-	8.1	170003
2023-01-08	150	-	8.1	170038
2023-01-09	150	-	8.1	170074
2023-01-10	150	-	8.1	170110
2023-01-11	150	-	8.1	170141
2023-01-12	150	-	8.1	170169
2023-01-13	150	-	8.1	170190
2023-01-14	150	-	8.1	170207
2023-01-15	150	-	8.1	170227
2023-01-16	150	-	8.1	170257
2023-01-17	150	-	8.1	170284
2023-01-18	150	-	8.1	170303
2023-01-19	150	-	8.1	170330
2023-01-20	150	-	8.1	170352
2023-01-21	150	-	8.1	170372
2023-01-22	150	-	8.1	170399
2023-01-23	151	↓1	8.1	170422
2023-01-24	151	-	8.1	170445
2023-01-25	151	-	8.1	170469
2023-01-26	151	-	8.1	170490
2023-01-27	151	-	8.1	170509
2023-01-28	151	-	8.1	170544
2023-01-29	151	-	8.1	170568
2023-01-30	151	-	8.1	170606
2023-01-31	151	-	8.1	170633
2023-02-01	151	-	8.1	170651
2023-02-02	152	↓1	8.1	170671
2023-02-03	152	-	8.1	170698
2023-02-04	152	-	8.1	170719
2023-02-05	152	-	8.1	170215
2023-02-06	152	-	8.1	170245
2023-02-07	152	-	8.1	170277
2023-02-08	152	-	8.1	170298
2023-02-09	152	-	8.1	170319
2023-02-10	152	-	8.1	170339
2023-02-11	152	-	8.1	170356
2023-02-12	152	-	8.1	170372
2023-02-13	152	-	8.1	170401
2023-02-14	152	-	8.1	170417
2023-02-15	152	-	8.1	170433
2023-02-16	152	-	8.1	170465
2023-02-17	152	-	8.1	170483
2023-02-18	152	-	8.1	170504
2023-02-19	152	-	8.1	170525
2023-02-20	152	-	8.1	170563
2023-02-21	151	↑1	8.1	170594
2023-02-22	151	-	8.1	170621
2023-02-23	151	-	8.1	170637
2023-02-24	151	-	8.1	170670
2023-02-25	151	-	8.1	170694
2023-02-26	151	-	8.1	170725
2023-02-27	151	-	8.1	170753
2023-02-28	151	-	8.1	170793
2023-03-01	151	-	8.1	170815
2023-03-02	151	-	8.1	170826
2023-03-03	151	-	8.1	170847
2023-03-04	151	-	8.1	170874
2023-03-05	151	-	8.1	170886
2023-03-06	151	-	8.1	170908
2023-03-07	151	-	8.1	170929
2023-03-08	151	-	8.1	170945
2023-03-09	151	-	8.1	170970
2023-03-10	151	-	8.1	170993
2023-03-11	151	-	8.1	171011
2023-03-12	151	-	8.1	171032
2023-03-13	151	-	8.1	171069
2023-03-14	151	-	8.1	171092
2023-03-15	151	-	8.1	171110
2023-03-16	151	-	8.1	171130
2023-03-17	151	-	8.1	171156
2023-03-18	151	-	8.1	171188
2023-03-19	151	-	8.1	171211
2023-03-20	151	-	8.1	171232
2023-03-21	151	-	8.1	171249
2023-03-22	151	-	8.1	171275
2023-03-23	151	-	8.1	171300
2023-03-24	151	-	8.1	171326
2023-03-25	151	-	8.1	171352
2023-03-26	151	-	8.1	171376
2023-03-27	152	↓1	8.1	171409
2023-03-28	152	-	8.1	171431
2023-03-29	152	-	8.1	171460
2023-03-30	152	-	8.1	171478
2023-03-31	152	-	8.1	171500
2023-04-01	152	-	8.1	171522
2023-04-02	152	-	8.1	171547
2023-04-03	152	-	8.1	171570
2023-04-04	152	-	8.1	171589
2023-04-05	152	-	8.1	171608
2023-04-06	152	-	8.1	171631
2023-04-07	151	↑1	8.1	171648
2023-04-08	151	-	8.1	171672
2023-04-09	151	-	8.1	171703
2023-04-10	151	-	8.1	171726
2023-04-11	151	-	8.1	171757
2023-04-12	151	-	8.1	171771
2023-04-13	151	-	8.1	171786
2023-04-14	151	-	8.1	171813
2023-04-15	151	-	8.1	171831
2023-04-16	151	-	8.1	171857
2023-04-17	151	-	8.1	171887
2023-04-18	151	-	8.1	171906
2023-04-19	151	-	8.1	171929
2023-04-20	151	-	8.1	171943
2023-04-21	151	-	8.1	171960
2023-04-22	151	-	8.1	171983
2023-04-23	151	-	8.1	172003
2023-04-24	151	-	8.1	172024
2023-04-25	151	-	8.1	172038
2023-04-26	151	-	8.1	172058
2023-04-27	151	-	8.1	172071
2023-04-28	151	-	8.1	172087
2023-04-29	151	-	8.1	172101
2023-04-30	151	-	8.1	172120
2023-05-01	151	-	8.1	172143
2023-05-02	151	-	8.1	172165
2023-05-03	151	-	8.1	172180
2023-05-04	151	-	8.1	172193
2023-05-05	151	-	8.1	172207
2023-05-06	151	-	8.1	172230
2023-05-07	151	-	8.1	172244
2023-05-08	152	↓1	8.1	172289
2023-05-09	152	-	8.1	172302
2023-05-10	152	-	8.1	172317
2023-05-11	152	-	8.1	172326
2023-05-12	152	-	8.1	172341
2023-05-13	152	-	8.1	172366
2023-05-14	152	-	8.1	172389
2023-05-15	152	-	8.1	172408
2023-05-16	152	-	8.1	172432
2023-05-17	152	-	8.1	172448
2023-05-18	152	-	8.1	172469
2023-05-19	152	-	8.1	172497
2023-05-20	152	-	8.1	172519
2023-05-21	152	-	8.1	172534
2023-05-22	152	-	8.1	172547
2023-05-23	152	-	8.1	172570
2023-05-24	152	-	8.1	172588
2023-05-25	152	-	8.1	172613
2023-05-26	152	-	8.1	172634
2023-05-27	152	-	8.1	172646
2023-05-28	151	↑1	8.1	172661
2023-05-29	151	-	8.1	172676
2023-05-30	151	-	8.1	172700
2023-05-31	151	-	8.1	172709
2023-06-01	151	-	8.1	172725
2023-06-02	151	-	8.1	172743
2023-06-03	151	-	8.1	172767
2023-06-04	152	↓1	8.1	172784
2023-06-05	152	-	8.1	172807
2023-06-06	152	-	8.1	172827
2023-06-07	152	-	8.1	172851
2023-06-08	152	-	8.1	172870
2023-06-09	152	-	8.1	172883
2023-06-10	152	-	8.1	172896
2023-06-11	152	-	8.1	172915
2023-06-12	152	-	8.1	172935
2023-06-13	152	-	8.1	172948
2023-06-14	152	-	8.1	172967
2023-06-15	152	-	8.1	172983
2023-06-16	152	-	8.1	173006
2023-06-18	152	-	8.1	173034
2023-06-19	152	-	8.1	173062
2023-06-20	152	-	8.1	173090
2023-06-21	152	-	8.1	173122
2023-06-22	152	-	8.1	173141
2023-06-23	152	-	8.1	173164
2023-06-24	152	-	8.1	173173
2023-06-25	152	-	8.1	173197
2023-06-26	152	-	8.1	173216
2023-06-27	152	-	8.1	173250
2023-06-28	152	-	8.1	173281
2023-06-29	152	-	8.1	173322
2023-06-30	153	↓1	8.1	173348
2023-07-01	153	-	8.1	173391
2023-07-02	153	-	8.1	173408
2023-07-03	153	-	8.1	173442
2023-07-04	153	-	8.1	173480
2023-07-06	153	-	8.1	173547
2023-07-07	153	-	8.1	173558
2023-07-08	153	-	8.1	173575
2023-07-10	153	-	8.1	173624
2023-07-11	153	-	8.1	173657
2023-07-12	153	-	8.1	173702
2023-07-13	153	-	8.1	173714
2023-07-18	153	-	8.2
2023-07-19	153	-	8.2
2023-07-20	153	-	8.2
2023-07-21	153	-	8.2
2023-07-22	154	↓1	8.2
2023-07-23	154	-	8.2
2023-07-24	154	-	8.2
2023-07-25	154	-	8.2
2023-07-26	154	-	8.2
2023-07-27	154	-	8.2
2023-07-28	154	-	8.2
2023-07-29	154	-	8.2
2023-07-30	154	-	8.2
2023-07-31	154	-	8.2
2023-08-01	154	-	8.2
2023-08-02	154	-	8.2
2023-08-03	154	-	8.2
2023-08-04	154	-	8.2
2023-08-05	154	-	8.2
2023-08-06	154	-	8.2
2023-08-07	154	-	8.2
2023-08-08	154	-	8.2
2023-08-09	154	-	8.2
2023-08-10	154	-	8.2
2023-08-11	154	-	8.2
2023-08-12	154	-	8.2
2023-08-13	154	-	8.2
2023-08-14	154	-	8.2
2023-08-15	154	-	8.2
2023-08-16	154	-	8.2
2023-08-17	154	-	8.2
2023-08-18	154	-	8.2
2023-08-19	154	-	8.2
2023-08-20	154	-	8.2
2023-08-21	154	-	8.2
2023-08-22	154	-	8.2
2023-08-23	154	-	8.2
2023-08-24	154	-	8.2
2023-08-25	154	-	8.2
2023-08-26	154	-	8.2
2023-08-27	154	-	8.2
2023-08-28	154	-	8.2
2023-08-29	154	-	8.2
2023-08-30	154	-	8.2
2023-08-31	154	-	8.2
2023-09-01	154	-	8.2
2023-09-02	154	-	8.2
2023-09-03	154	-	8.2
2023-09-04	154	-	8.2
2023-09-05	154	-	8.2
2023-09-06	154	-	8.2
2023-09-07	154	-	8.2
2023-09-08	154	-	8.2
2023-09-09	154	-	8.2
2023-09-10	154	-	8.2
2023-09-11	154	-	8.2
2023-09-12	154	-	8.2
2023-09-13	154	-	8.2
2023-09-14	154	-	8.2
2023-09-15	154	-	8.2
2023-09-16	154	-	8.2
2023-09-17	154	-	8.2
2023-09-18	154	-	8.2
2023-09-19	154	-	8.2
2023-09-20	154	-	8.2
2023-09-21	154	-	8.2
2023-09-22	154	-	8.2
2023-09-23	154	-	8.2
2023-09-24	154	-	8.2
2023-09-25	154	-	8.2
2023-09-26	154	-	8.2
2023-09-27	154	-	8.2
2023-09-28	154	-	8.2
2023-09-29	154	-	8.2
2023-09-30	154	-	8.2
2023-10-01	154	-	8.2
2023-10-02	154	-	8.2
2023-10-03	154	-	8.2
2023-10-04	154	-	8.2
2023-10-05	154	-	8.2
2023-10-06	154	-	8.2
2023-10-07	154	-	8.2
2023-10-08	154	-	8.2
2023-10-09	154	-	8.2
2023-10-10	154	-	8.2
2023-10-11	154	-	8.2
2023-10-12	154	-	8.2
2023-10-13	154	-	8.2
2023-10-14	154	-	8.2
2023-10-15	154	-	8.2
2023-10-16	154	-	8.2
2023-10-17	154	-	8.2
2023-10-18	154	-	8.2
2023-10-19	154	-	8.2
2023-10-20	154	-	8.2
2023-10-21	154	-	8.2
2023-10-22	154	-	8.2
2023-10-23	154	-	8.2
2023-10-24	154	-	8.2
2023-10-25	154	-	8.2
2023-10-26	154	-	8.2
2023-10-27	154	-	8.2
2023-10-28	154	-	8.2
2023-10-29	154	-	8.2
2023-10-30	155	↓1	8.2
2023-10-31	155	-	8.2
2023-11-01	155	-	8.2
2023-11-02	155	-	8.2
2023-11-03	155	-	8.2
2023-11-04	155	-	8.2
2023-11-05	155	-	8.2
2023-11-06	155	-	8.2
2023-11-07	155	-	8.2
2023-11-08	155	-	8.2
2023-11-09	155	-	8.2
2023-11-10	155	-	8.2
2023-11-11	155	-	8.2
2023-11-12	155	-	8.2
2023-11-13	155	-	8.2
2023-11-14	155	-	8.2
2023-11-15	155	-	8.2
2023-11-16	155	-	8.2
2023-11-17	155	-	8.2
2023-11-18	155	-	8.2
2023-11-19	155	-	8.2
2023-11-20	155	-	8.2
2023-11-21	155	-	8.2
2023-11-22	155	-	8.2
2023-11-23	155	-	8.2
2023-11-24	155	-	8.2
2023-11-25	155	-	8.2
2023-11-26	155	-	8.2
2023-11-27	155	-	8.2
2023-11-28	155	-	8.2
2023-11-29	155	-	8.2
2023-11-30	155	-	8.2
2023-12-01	155	-	8.2
2023-12-02	155	-	8.2
2023-12-03	155	-	8.2
2023-12-04	155	-	8.2
2023-12-05	155	-	8.2
2023-12-06	155	-	8.2
2023-12-07	155	-	8.2
2023-12-08	155	-	8.2
2023-12-09	155	-	8.2
2023-12-10	155	-	8.2
2023-12-11	155	-	8.2
2023-12-12	155	-	8.2
2023-12-13	155	-	8.2
2023-12-14	155	-	8.2
2023-12-15	155	-	8.2
2023-12-16	155	-	8.2
2023-12-17	155	-	8.2
2023-12-18	155	-	8.2
2023-12-19	155	-	8.2
2023-12-20	155	-	8.2
2023-12-21	155	-	8.2
2023-12-22	155	-	8.2
2023-12-23	155	-	8.2
2023-12-24	155	-	8.2
2023-12-25	155	-	8.2
2023-12-26	155	-	8.2
2023-12-27	155	-	8.2
2023-12-28	155	-	8.2
2023-12-29	155	-	8.2
2023-12-30	155	-	8.2
2023-12-31	155	-	8.2
2024-01-01	155	-	8.2
2024-01-02	155	-	8.2
2024-01-03	155	-	8.2
2024-01-04	155	-	8.2
2024-01-05	156	↓1	8.2
2024-01-06	156	-	8.2
2024-01-07	156	-	8.2
2024-01-08	156	-	8.2
2024-01-09	156	-	8.2
2024-01-10	156	-	8.2
2024-01-11	156	-	8.2
2024-01-12	156	-	8.2
2024-01-13	156	-	8.2
2024-01-14	156	-	8.2
2024-01-15	157	↓1	8.2
2024-01-16	157	-	8.2
2024-01-17	157	-	8.2
2024-01-18	157	-	8.2
2024-01-19	157	-	8.2
2024-01-20	157	-	8.2
2024-01-21	157	-	8.2
2024-01-22	157	-	8.2
2024-01-23	157	-	8.2
2024-01-24	157	-	8.2
2024-01-25	157	-	8.2
2024-01-26	157	-	8.2
2024-01-27	157	-	8.2
2024-01-28	157	-	8.2
2024-01-29	157	-	8.2
2024-01-30	157	-	8.2
2024-01-31	157	-	8.2
2024-02-01	157	-	8.2
2024-02-02	157	-	8.2
2024-02-03	157	-	8.2
2024-02-04	157	-	8.2
2024-02-05	157	-	8.2
2024-02-06	157	-	8.2
2024-02-07	157	-	8.2
2024-02-08	157	-	8.2
2024-02-09	157	-	8.2
2024-02-10	157	-	8.2
2024-02-11	157	-	8.2
2024-02-12	157	-	8.2
2024-02-13	157	-	8.2
2024-02-14	157	-	8.2
2024-02-15	157	-	8.2
2024-02-16	157	-	8.2
2024-02-17	157	-	8.2
2024-02-18	157	-	8.2
2024-02-19	157	-	8.2
2024-02-20	157	-	8.2
2024-02-21	157	-	8.2
2024-02-22	157	-	8.2
2024-02-23	157	-	8.2
2024-02-24	157	-	8.2
2024-02-25	157	-	8.2
2024-02-26	157	-	8.2
2024-02-27	157	-	8.2
2024-02-28	157	-	8.2
2024-02-29	157	-	8.2
2024-03-01	157	-	8.2
2024-03-02	158	↓1	8.2
2024-03-03	158	-	8.2
2024-03-04	158	-	8.2
2024-03-05	158	-	8.2
2024-03-06	157	↑1	8.2
2024-03-07	157	-	8.2
2024-03-08	157	-	8.2
2024-03-10	157	-	8.2
2024-03-11	157	-	8.2
2024-03-12	157	-	8.2
2024-03-13	157	-	8.2
2024-03-14	157	-	8.2
2024-03-15	157	-	8.2
2024-03-16	157	-	8.2
2024-03-17	157	-	8.2
2024-03-18	157	-	8.2
2024-03-19	157	-	8.2
2024-03-20	157	-	8.2
2024-03-21	157	-	8.2
2024-03-22	157	-	8.2
2024-03-23	157	-	8.2
2024-03-24	157	-	8.2
2024-03-25	157	-	8.2
2024-03-26	157	-	8.2
2024-03-27	157	-	8.2
2024-03-28	157	-	8.2
2024-03-29	157	-	8.2
2024-03-30	157	-	8.2
2024-03-31	157	-	8.2
2024-04-01	157	-	8.2
2024-04-02	157	-	8.2
2024-04-03	157	-	8.2
2024-04-04	157	-	8.2
2024-04-05	157	-	8.2
2024-04-06	157	-	8.2
2024-04-07	157	-	8.2
2024-04-08	157	-	8.2
2024-04-09	157	-	8.2
2024-04-10	157	-	8.2
2024-04-11	157	-	8.2
2024-04-12	157	-	8.2
2024-04-13	157	-	8.2
2024-04-14	157	-	8.2
2024-04-15	157	-	8.2
2024-04-16	157	-	8.2
2024-04-17	157	-	8.2
2024-04-18	157	-	8.2
2024-04-19	157	-	8.2
2024-04-20	157	-	8.2
2024-04-21	157	-	8.2
2024-04-22	157	-	8.2
2024-04-23	157	-	8.2
2024-04-24	157	-	8.2
2024-04-25	157	-	8.2
2024-04-26	157	-	8.2

Rashômon (1950) Rashomon (South Africa, English title)Rashomon (New Zealand, English title)

Rashômon (1950)
Rashomon (South Africa, English title)
Rashomon (New Zealand, English title)