Released on The Masters of Cinema series

Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

Paths of Glory (1957)

Year: 1957

Genre:

Country:

Duration: 88 min.

Directed by: Stanley Kubrick⁷/₁₀

Cast: Kirk Douglas²/₅, Ralph Meeker, Adolphe Menjou, George Macready, Wayne Morris, Richard Anderson¹/₃, Joe Turkel³/₄, Christiane Kubrick¹/₂, Jerry Hausner, Peter Capell¹/₂, Emile Meyer¹/₂, Bert Freed¹/₂, Kem Dibbs¹/₂, Timothy Carey¹/₃, Fred Bell

	₂₅			_8.5
Rank: 63		53	Rating: 8.4		8.4
	¹⁵²			^7.6

Count of charts: 6842

First chart: Nov 19, 1996

Latest date of entering: Dec 30, 1998

Last chart: Apr 19, 2024

Earliest date of highest position: Jan 02, 2001

Count of charts in highest position: 2

Biggest up: 36

Biggest down: -9

Date	Position	Change	Rating	Votes
1996-11-19	139	*	7.8	227
1996-12-19	141	↓2	7.8	247
1997-01-22	149	↓8	7.9	266
1997-04-02	152	↓3	7.9	299
1998-12-30	109	*	7.6	410
1999-03-01	100	↑9	7.7	549
1999-04-12	71	↑29	0.0
1999-08-01	35	↑36	8.2	991
1999-09-09	35	-	8.2	1496
1999-10-10	33	↑2	8.2	1603
1999-11-16	29	↑4	8.3	1792
1999-12-30	30	↓1	8.3	2000
2000-04-23	35	↓5	8.2	2508
2000-05-25	35	-	8.2	2611
2000-06-30	35	-	8.2	2739
2000-08-01	34	↑1	8.3	2880
2000-09-01	30	↑4	8.3	3013
2000-10-02	29	↑1	8.3	3131
2000-10-18	28	↑1	8.3	3195
2000-10-19	28	-	8.3	3202
2000-11-02	27	↑1	8.3	3256
2000-11-10	26	↑1	8.3	3289
2000-11-21	26	-	8.3	3328
2000-12-01	26	-	8.4	3372
2000-12-03	26	-	8.3	3379
2000-12-04	26	-	8.4	3384
2000-12-05	26	-	8.3	3388
2000-12-12	26	-	8.3	3419
2001-01-02	25	↑1	8.3	3522
2001-01-09	25	-	8.3	3553
2001-01-21	26	↓1	8.3	3617
2001-01-27	26	-	8.3	3647
2001-02-01	26	-	8.3	3665
2001-02-02	26	-	8.3	3673
2001-02-03	26	-	8.3	3679
2001-02-10	26	-	8.4	3713
2001-02-14	26	-	8.4	3740
2001-03-01	26	-	8.4	3831
2001-03-22	26	-	8.4	3923
2001-04-01	26	-	8.4	3951
2001-04-04	26	-	8.4	3972
2001-04-08	26	-	8.4	3986
2001-04-11	26	-	8.4	3998
2001-04-13	26	-	8.4	4004
2001-05-01	27	↓1	8.4	4096
2001-05-08	27	-	8.4	4125
2001-05-29	27	-	8.4	4225
2001-05-30	27	-	8.4	4233
2001-06-01	27	-	8.4	4241
2001-06-02	27	-	8.4	4243
2001-06-03	27	-	8.4	4251
2001-06-04	27	-	8.4	4258
2001-06-07	36	↓9	8.2	4271
2001-06-10	36	-	8.2	4287
2001-06-12	37	↓1	8.2	4301
2001-06-13	37	-	8.2	4309
2001-06-16	36	↑1	8.2	4331
2001-06-22	37	↓1	8.2	4357
2001-06-28	37	-	8.2	4382
2001-06-29	37	-	8.2	4393
2001-07-01	39	↓2	8.2	4405
2001-07-13	40	↓1	8.2	4480
2001-07-23	38	↑2	8.2	4555
2001-08-01	37	↑1	8.2	4602
2001-09-01	39	↓2	8.2	4775
2001-10-01	42	↓3	8.2	4910
2001-11-03	37	↑5	8.2	5037
2001-12-01	37	-	8.2	5178
2002-01-01	35	↑2	8.3	5384
2002-02-01	36	↓1	8.3	5630
2002-03-01	38	↓2	8.3	5800
2002-04-01	38	-	8.3	5970
2002-05-01	33	↑5	8.3	6137
2002-06-01	30	↑3	8.3	6289
2002-07-01	30	-	8.3	6408
2002-08-01	35	↓5	8.3	6631
2002-08-13	38	↓3	8.3	6711
2002-08-22	39	↓1	8.3	6788
2002-09-01	39	-	8.3	6858
2002-09-07	39	-	8.3	6892
2002-09-23	39	-	8.3	7000
2002-10-01	39	-	8.3	7031
2002-10-03	39	-	8.3	7039
2002-10-10	39	-	8.3	7078
2002-10-14	39	-	8.3	7094
2002-10-15	39	-	8.3	7100
2002-10-18	39	-	8.3	7133
2002-10-19	39	-	8.3	7140
2002-10-21	39	-	8.3	7148
2002-10-22	39	-	8.3	7162
2002-10-28	39	-	8.3	7183
2002-11-01	39	-	8.3	7196
2002-11-05	39	-	8.3	7210
2002-11-06	39	-	8.3	7217
2002-11-14	39	-	8.3	7322
2002-11-17	39	-	8.3	7340
2002-11-23	39	-	8.3	7386
2002-12-01	39	-	8.3	7430
2002-12-02	39	-	8.3	7435
2002-12-09	39	-	8.3	7474
2002-12-10	39	-	8.3	7480
2002-12-11	39	-	8.3	7491
2002-12-16	39	-	8.3	7514
2002-12-17	37	↑2	8.3	7523
2002-12-24	39	↓2	8.3	7564
2002-12-26	39	-	8.3	7582
2003-01-01	39	-	8.3	7624
2003-01-12	40	↓1	8.3	7712
2003-01-15	39	↑1	8.3	7730
2003-02-01	38	↑1	8.3	7845
2003-02-04	38	-	8.3	7860
2003-02-07	38	-	8.3	7874
2003-02-09	38	-	8.3	7880
2003-02-10	38	-	8.3	7892
2003-02-12	37	↑1	8.3	7909
2003-02-15	38	↓1	8.3	7918
2003-02-16	38	-	8.3	7927
2003-02-18	38	-	8.3	7934
2003-02-23	38	-	8.3	7982
2003-02-24	38	-	8.3	7991
2003-03-01	37	↑1	8.3	8029
2003-03-20	37	-	8.3	8193
2003-04-01	37	-	8.3	8267
2003-04-02	37	-	8.3	8272
2003-04-08	37	-	8.3	8306
2003-04-09	37	-	8.3	8309
2003-04-10	37	-	8.3	8312
2003-04-11	37	-	8.3	8317
2003-04-13	37	-	8.3	8329
2003-04-15	38	↓1	8.3	8340
2003-04-16	38	-	8.3	8353
2003-04-18	38	-	8.3	8364
2003-04-24	38	-	8.3	8391
2003-04-25	38	-	8.3	8399
2003-05-01	38	-	8.3	8428
2003-05-03	38	-	8.3	8475
2003-05-05	38	-	8.3	8497
2003-06-01	38	-	8.3	8693
2003-06-02	38	-	8.3	8695
2003-06-03	38	-	8.3	8702
2003-06-04	38	-	8.3	8710
2003-06-08	38	-	8.3	8736
2003-06-21	38	-	8.3	8808
2003-06-22	38	-	8.3	8808
2003-07-01	38	-	8.3	8878
2003-07-05	38	-	8.3	8909
2003-07-20	38	-	8.3	9005
2003-07-24	38	-	8.3	9038
2003-07-31	38	-	8.3	9101
2003-08-01	38	-	8.3	9109
2003-08-06	38	-	8.3	9152
2003-08-09	38	-	8.3	9169
2003-08-10	38	-	8.3	9175
2003-08-11	38	-	8.3	9180
2003-08-12	38	-	8.3	9187
2003-08-16	38	-	8.3	9217
2003-08-23	38	-	8.3	9262
2003-09-01	38	-	8.3	9330
2003-09-15	38	-	8.3	9404
2003-09-30	38	-	8.3	9496
2003-10-01	38	-	8.3	9503
2003-10-03	38	-	8.3	9519
2003-10-08	38	-	8.3	9532
2003-10-10	38	-	8.3	9537
2003-10-12	38	-	8.3	9548
2003-10-25	38	-	8.3	9661
2003-10-26	38	-	8.3	9671
2003-11-01	38	-	8.3	9721
2003-11-16	37	↑1	8.3	9853
2003-11-18	37	-	8.3	9876
2003-12-01	37	-	8.3	9967
2003-12-03	37	-	8.3	9971
2003-12-05	37	-	8.3	9988
2003-12-13	37	-	8.3	10054
2004-01-01	40	↓3	8.3	10195
2004-01-03	40	-	8.3	10199
2004-01-06	40	-	8.3	10227
2004-01-26	40	-	8.3	10398
2004-02-01	40	-	8.3	10446
2004-02-03	40	-	8.3	10455
2004-02-04	40	-	8.3	10461
2004-02-05	40	-	8.3	10470
2004-02-09	39	↑1	8.3	10500
2004-02-11	40	↓1	8.3	10514
2004-02-19	39	↑1	8.3	10586
2004-02-20	39	-	8.3	10601
2004-02-28	38	↑1	8.3	10663
2004-03-01	37	↑1	8.3	10684
2004-03-21	38	↓1	8.3	10859
2004-04-01	39	↓1	8.3	10978
2004-04-03	39	-	8.3	10991
2004-04-05	39	-	8.3	11003
2004-04-26	39	-	8.3	11178
2004-04-27	39	-	8.3	11184
2004-05-01	39	-	8.3	11208
2004-05-04	39	-	8.3	11234
2004-05-27	39	-	8.3	11398
2004-06-01	39	-	8.4	11436
2004-06-02	39	-	8.4	11448
2004-06-03	39	-	8.4	11460
2004-06-04	39	-	8.4	11466
2004-06-05	39	-	8.4	11471
2004-06-06	39	-	8.4	11478
2004-06-07	39	-	8.4	11483
2004-06-09	39	-	8.4	11497
2004-06-10	39	-	8.4	11510
2004-06-11	39	-	8.4	11516
2004-06-12	39	-	8.4	11524
2004-06-14	38	↑1	8.4	11540
2004-06-15	39	↓1	8.4	11549
2004-06-16	39	-	8.4	11552
2004-06-17	39	-	8.4	11555
2004-06-19	39	-	8.4	11572
2004-06-21	39	-	8.4	11586
2004-06-22	38	↑1	8.4	11591
2004-06-23	38	-	8.4	11593
2004-06-24	38	-	8.4	11600
2004-06-25	38	-	8.4	11611
2004-06-26	38	-	8.4	11616
2004-06-27	38	-	8.4	11627
2004-06-28	39	↓1	8.4	11632
2004-06-29	39	-	8.4	11640
2004-06-30	39	-	8.4	11651
2004-07-01	39	-	8.4	11660
2004-07-02	38	↑1	8.4	11669
2004-07-03	39	↓1	8.4	11679
2004-07-04	39	-	8.4	11685
2004-07-05	39	-	8.4	11689
2004-07-06	38	↑1	8.4	11700
2004-07-07	39	↓1	8.4	11706
2004-07-09	38	↑1	8.4	11720
2004-07-10	38	-	8.4	11728
2004-07-11	38	-	8.4	11731
2004-07-12	38	-	8.4	11737
2004-07-13	38	-	8.4	11740
2004-07-14	39	↓1	8.4	11746
2004-07-15	39	-	8.4	11749
2004-07-16	39	-	8.4	11756
2004-07-17	39	-	8.4	11763
2004-07-18	39	-	8.4	11765
2004-07-19	39	-	8.4	11774
2004-07-20	39	-	8.4	11786
2004-07-21	39	-	8.4	11794
2004-07-22	39	-	8.4	11799
2004-07-23	39	-	8.4	11803
2004-07-24	39	-	8.4	11810
2004-07-25	39	-	8.4	11812
2004-07-26	39	-	8.4	11819
2004-08-01	39	-	8.4	11869
2004-08-03	38	↑1	8.4	11887
2004-08-04	38	-	8.4	11899
2004-08-05	38	-	8.4	11908
2004-08-06	38	-	8.4	11911
2004-08-07	38	-	8.4	11920
2004-08-08	38	-	8.4	11925
2004-08-09	38	-	8.4	11936
2004-08-10	38	-	8.4	11938
2004-08-12	38	-	8.4	11958
2004-08-14	39	↓1	8.4	11969
2004-08-15	39	-	8.4	11976
2004-08-16	40	↓1	8.4	11986
2004-08-17	40	-	8.4	11992
2004-08-18	40	-	8.4	11997
2004-08-19	40	-	8.4	12005
2004-08-20	40	-	8.4	12012
2004-08-21	40	-	8.4	12018
2004-08-22	40	-	8.4	12027
2004-08-23	40	-	8.4	12029
2004-08-24	40	-	8.4	12037
2004-08-25	40	-	8.4	12046
2004-08-26	40	-	8.4	12053
2004-08-27	40	-	8.4	12058
2004-08-28	40	-	8.4	12065
2004-08-29	40	-	8.4	12071
2004-08-30	41	↓1	8.4	12078
2004-08-31	40	↑1	8.4	12092
2004-09-01	40	-	8.4	12097
2004-09-03	40	-	8.4	12121
2004-09-04	41	↓1	8.4	12129
2004-09-05	41	-	8.4	12133
2004-09-06	40	↑1	8.4	12141
2004-09-07	40	-	8.4	12147
2004-09-08	40	-	8.4	12155
2004-09-09	41	↓1	8.4	12163
2004-09-10	41	-	8.4	12167
2004-09-11	41	-	8.4	12175
2004-09-12	41	-	8.4	12179
2004-09-13	41	-	8.4	12185
2004-09-14	41	-	8.4	12191
2004-09-15	41	-	8.4	12202
2004-09-16	41	-	8.4	12214
2004-09-17	41	-	8.4	12220
2004-09-18	41	-	8.4	12230
2004-09-19	41	-	8.4	12234
2004-09-20	41	-	8.4	12241
2004-09-21	41	-	8.4	12249
2004-09-22	41	-	8.4	12255
2004-09-23	41	-	8.4	12263
2004-09-24	41	-	8.4	12266
2004-09-25	41	-	8.4	12270
2004-09-26	41	-	8.4	12278
2004-09-28	41	-	8.4	12290
2004-09-30	41	-	8.4	12304
2004-10-01	41	-	8.4	12312
2004-10-09	41	-	8.4	12363
2004-10-11	41	-	8.4	12381
2004-10-12	41	-	8.4	12388
2004-10-13	41	-	8.4	12396
2004-10-14	41	-	8.4	12401
2004-10-15	41	-	8.4	12402
2004-10-16	41	-	8.4	12417
2004-10-17	41	-	8.4	12430
2004-10-18	41	-	8.4	12443
2004-10-19	41	-	8.4	12451
2004-10-20	41	-	8.4	12460
2004-10-21	41	-	8.4	12467
2004-10-22	41	-	8.4	12472
2004-10-23	41	-	8.4	12480
2004-10-24	41	-	8.4	12492
2004-10-25	41	-	8.4	12502
2004-10-26	41	-	8.4	12513
2004-10-27	41	-	8.4	12520
2004-10-28	41	-	8.4	12527
2004-10-29	41	-	8.4	12537
2004-10-30	41	-	8.4	12545
2004-10-31	41	-	8.4	12554
2004-11-01	41	-	8.4	12560
2004-11-02	41	-	8.4	12566
2004-11-03	41	-	8.4	12578
2004-11-05	41	-	8.4	12585
2004-11-06	41	-	8.4	12590
2004-11-07	41	-	8.4	12595
2004-11-08	41	-	8.4	12602
2004-11-09	41	-	8.4	12612
2004-11-10	41	-	8.4	12621
2004-11-11	41	-	8.4	12629
2004-11-12	41	-	8.4	12639
2004-11-13	41	-	8.4	12646
2004-11-14	41	-	8.4	12656
2004-11-15	41	-	8.4	12663
2004-11-16	41	-	8.4	12672
2004-11-17	41	-	8.4	12682
2004-11-18	40	↑1	8.4	12692
2004-11-19	40	-	8.4	12700
2004-11-21	41	↓1	8.4	12717
2004-11-22	41	-	8.4	12726
2004-11-23	40	↑1	8.4	12739
2004-11-24	40	-	8.4	12754
2004-11-25	40	-	8.4	12760
2004-11-26	39	↑1	8.4	12766
2004-11-27	39	-	8.4	12774
2004-11-28	40	↓1	8.4	12785
2004-11-29	40	-	8.4	12791
2004-12-01	40	-	8.4	12810
2004-12-03	40	-	8.4	12815
2004-12-06	40	-	8.4	12842
2004-12-08	40	-	8.4	12859
2004-12-10	40	-	8.4	12873
2004-12-11	40	-	8.4	12880
2004-12-12	40	-	8.4	12887
2004-12-13	40	-	8.4	12891
2004-12-14	40	-	8.4	12901
2004-12-15	40	-	8.4	12913
2004-12-16	40	-	8.4	12919
2004-12-19	40	-	8.4	12935
2004-12-22	39	↑1	8.4	12962
2004-12-28	39	-	8.4	13016
2004-12-29	39	-	8.4	13026
2004-12-30	39	-	8.4	13037
2004-12-31	38	↑1	8.4	13048
2005-01-01	39	↓1	8.4	13053
2005-01-02	39	-	8.4	13060
2005-01-03	39	-	8.4	13072
2005-01-04	39	-	8.4	13078
2005-01-05	39	-	8.4	13084
2005-01-06	39	-	8.4	13091
2005-01-08	40	↓1	8.4	13105
2005-01-09	38	↑2	8.4	13122
2005-01-10	38	-	8.4	13144
2005-01-11	38	-	8.4	13160
2005-01-12	38	-	8.4	13172
2005-01-13	38	-	8.4	13179
2005-01-14	38	-	8.4	13187
2005-01-15	38	-	8.4	13195
2005-01-16	38	-	8.4	13205
2005-01-17	38	-	8.4	13221
2005-01-18	38	-	8.4	13231
2005-01-19	38	-	8.4	13241
2005-01-20	38	-	8.4	13248
2005-01-21	38	-	8.4	13265
2005-01-22	40	↓2	8.4	13293
2005-01-23	40	-	8.4	13301
2005-01-24	40	-	8.4	13314
2005-01-25	40	-	8.4	13333
2005-01-26	40	-	8.4	13347
2005-01-28	40	-	8.4	13364
2005-01-29	40	-	8.4	13376
2005-01-30	40	-	8.4	13387
2005-02-01	39	↑1	8.4	13411
2005-02-02	39	-	8.4	13425
2005-02-03	39	-	8.4	13479
2005-02-04	39	-	8.4	13605
2005-02-06	40	↓1	8.4	13790
2005-02-07	41	↓1	8.4	13818
2005-02-08	39	↑2	8.4	13536
2005-02-09	39	-	8.4	13473
2005-02-10	39	-	8.4	13492
2005-02-11	39	-	8.4	13501
2005-02-12	39	-	8.4	13508
2005-02-13	39	-	8.4	13518
2005-02-14	39	-	8.4	13534
2005-02-15	39	-	8.4	13545
2005-02-16	39	-	8.4	13554
2005-02-17	39	-	8.4	13566
2005-02-18	39	-	8.4	13575
2005-02-19	39	-	8.4	13587
2005-02-20	39	-	8.4	13612
2005-02-21	39	-	8.4	13629
2005-02-22	39	-	8.4	13644
2005-02-23	38	↑1	8.4	13654
2005-02-24	38	-	8.4	13664
2005-02-25	38	-	8.4	13677
2005-02-26	38	-	8.4	13682
2005-02-28	38	-	8.4	13698
2005-03-01	38	-	8.4	13714
2005-03-02	38	-	8.4	13717
2005-03-03	38	-	8.4	13728
2005-03-04	38	-	8.4	13736
2005-03-05	38	-	8.4	13742
2005-03-06	38	-	8.4	13753
2005-03-07	38	-	8.4	13768
2005-03-08	38	-	8.4	13781
2005-03-09	37	↑1	8.4	13789
2005-03-10	37	-	8.4	13791
2005-03-11	37	-	8.4	13807
2005-03-12	37	-	8.4	13819
2005-03-13	36	↑1	8.4	13830
2005-03-14	36	-	8.4	13838
2005-03-15	36	-	8.4	13854
2005-03-16	36	-	8.4	13863
2005-03-17	36	-	8.4	13872
2005-03-18	36	-	8.4	13893
2005-03-19	36	-	8.4	13900
2005-03-20	36	-	8.4	13909
2005-03-21	36	-	8.4	13922
2005-03-22	36	-	8.4	13932
2005-03-23	36	-	8.4	13945
2005-03-24	36	-	8.4	13948
2005-03-25	36	-	8.4	13959
2005-03-26	35	↑1	8.4	13968
2005-03-27	35	-	8.4	13981
2005-03-28	35	-	8.4	14001
2005-03-29	35	-	8.4	14013
2005-03-30	35	-	8.4	14025
2005-03-31	35	-	8.4	14032
2005-04-01	35	-	8.4	14040
2005-04-02	35	-	8.4	14049
2005-04-03	35	-	8.4	14054
2005-04-05	35	-	8.4	14073
2005-04-06	35	-	8.4	14084
2005-04-07	35	-	8.4	14095
2005-04-08	36	↓1	8.4	14098
2005-04-09	35	↑1	8.4	14111
2005-04-10	35	-	8.4	14117
2005-04-11	36	↓1	8.4	14129
2005-04-12	35	↑1	8.4	14142
2005-04-13	35	-	8.4	14149
2005-04-14	35	-	8.4	14156
2005-04-15	35	-	8.4	14165
2005-04-16	35	-	8.4	14169
2005-04-17	35	-	8.4	14178
2005-04-18	35	-	8.4	14189
2005-04-19	35	-	8.4	14204
2005-04-20	35	-	8.4	14220
2005-04-21	35	-	8.4	14227
2005-04-23	35	-	8.4	14244
2005-04-24	36	↓1	8.4	14256
2005-04-25	36	-	8.4	14268
2005-04-27	36	-	8.4	14288
2005-04-28	36	-	8.4	14294
2005-05-01	36	-	8.4	14312
2005-05-06	36	-	8.4	14353
2005-05-07	34	↑2	8.4	14356
2005-05-08	34	-	8.4	14362
2005-05-09	34	-	8.4	14372
2005-05-10	39	↓5	8.4	14376
2005-05-11	39	-	8.4	14385
2005-05-13	39	-	8.4	14398
2005-05-14	39	-	8.4	14408
2005-05-15	39	-	8.4	14416
2005-05-16	39	-	8.4	14421
2005-05-17	39	-	8.4	14431
2005-05-18	39	-	8.4	14444
2005-05-19	39	-	8.4	14449
2005-05-20	39	-	8.4	14462
2005-05-21	39	-	8.4	14475
2005-05-22	39	-	8.4	14487
2005-05-23	39	-	8.4	14506
2005-05-24	39	-	8.4	14515
2005-05-25	39	-	8.4	14523
2005-05-26	39	-	8.4	14549
2005-05-28	39	-	8.4	14572
2005-05-29	39	-	8.4	14585
2005-05-30	39	-	8.4	14597
2005-06-01	39	-	8.4	14633
2005-06-02	39	-	8.4	14646
2005-06-03	39	-	8.4	14661
2005-06-04	39	-	8.4	14671
2005-06-05	39	-	8.4	14685
2005-06-07	39	-	8.4	14709
2005-06-08	39	-	8.4	14722
2005-06-09	39	-	8.4	14729
2005-06-10	39	-	8.4	14744
2005-06-11	39	-	8.4	14751
2005-06-12	39	-	8.4	14755
2005-06-13	39	-	8.4	14772
2005-06-14	39	-	8.4	14784
2005-06-15	39	-	8.4	14795
2005-06-16	39	-	8.4	14802
2005-06-17	39	-	8.4	14812
2005-06-18	39	-	8.4	14827
2005-06-19	39	-	8.4	14845
2005-06-20	39	-	8.4	14856
2005-06-21	39	-	8.4	14867
2005-06-22	39	-	8.4	14874
2005-06-23	39	-	8.4	14881
2005-06-25	39	-	8.4	14891
2005-06-26	39	-	8.4	14899
2005-06-27	39	-	8.4	14912
2005-06-28	39	-	8.4	14921
2005-06-29	39	-	8.4	14930
2005-06-30	39	-	8.4	14939
2005-07-01	39	-	8.4	14954
2005-07-02	40	↓1	8.4	14969
2005-07-05	39	↑1	8.4	15011
2005-07-06	39	-	8.4	15022
2005-07-07	39	-	8.4	15029
2005-07-08	39	-	8.4	15036
2005-07-09	39	-	8.4	15044
2005-07-10	39	-	8.4	15054
2005-07-11	39	-	8.4	15069
2005-07-12	39	-	8.4	15085
2005-07-13	39	-	8.4	15094
2005-07-14	39	-	8.4	15103
2005-07-15	39	-	8.4	15114
2005-07-16	39	-	8.4	15124
2005-07-17	39	-	8.4	15133
2005-07-18	39	-	8.4	15150
2005-07-19	39	-	8.4	15158
2005-07-20	39	-	8.4	15167
2005-07-21	39	-	8.4	15174
2005-07-22	39	-	8.4	15188
2005-07-23	39	-	8.4	15194
2005-07-24	39	-	8.4	15200
2005-07-25	39	-	8.4	15206
2005-07-26	39	-	8.4	15219
2005-07-27	39	-	8.4	15232
2005-07-28	39	-	8.4	15250
2005-07-29	39	-	8.4	15259
2005-07-30	39	-	8.4	15270
2005-07-31	39	-	8.4	15283
2005-08-01	39	-	8.4	15293
2005-08-02	39	-	8.4	15305
2005-08-03	39	-	8.4	15318
2005-08-04	39	-	8.4	15327
2005-08-05	39	-	8.4	15335
2005-08-06	39	-	8.4	15345
2005-08-07	39	-	8.4	15351
2005-08-08	39	-	8.4	15365
2005-08-09	39	-	8.4	15377
2005-08-11	39	-	8.4	15395
2005-08-12	39	-	8.4	15403
2005-08-13	39	-	8.4	15425
2005-08-14	39	-	8.4	15441
2005-08-15	39	-	8.4	15454
2005-08-16	39	-	8.4	15471
2005-08-17	39	-	8.4	15479
2005-08-21	39	-	8.4	15529
2005-08-23	39	-	8.4	15572
2005-08-25	39	-	8.4	15604
2005-08-26	39	-	8.4	15618
2005-08-27	39	-	8.4	15626
2005-08-28	39	-	8.4	15638
2005-08-29	39	-	8.4	15655
2005-08-30	39	-	8.4	15672
2005-08-31	39	-	8.4	15680
2005-09-01	39	-	8.4	15698
2005-09-03	39	-	8.4	15710
2005-09-06	40	↓1	8.4	15745
2005-09-07	39	↑1	8.4	15762
2005-09-08	39	-	8.4	15779
2005-09-09	39	-	8.4	15793
2005-09-11	39	-	8.4	15804
2005-09-12	39	-	8.4	15812
2005-09-14	39	-	8.4	15842
2005-09-15	39	-	8.4	15853
2005-09-19	39	-	8.4	15888
2005-09-20	39	-	8.4	15895
2005-09-30	39	-	8.4	15988
2005-10-01	39	-	8.4	15993
2005-10-03	39	-	8.4	16011
2005-10-12	40	↓1	8.4	16137
2005-10-13	40	-	8.4	16151
2005-10-17	40	-	8.4	16186
2005-10-20	41	↓1	8.4	16213
2005-10-22	41	-	8.4	16231
2005-10-23	41	-	8.4	16242
2005-10-24	41	-	8.4	16253
2005-10-25	41	-	8.4	16264
2005-10-26	41	-	8.4	16272
2005-10-29	41	-	8.4	16292
2005-10-30	41	-	8.4	16304
2005-11-01	41	-	8.4	16329
2005-11-02	41	-	8.4	16347
2005-11-03	41	-	8.4	16352
2005-11-04	41	-	8.4	16362
2005-11-06	41	-	8.4	16385
2005-11-08	41	-	8.4	16409
2005-11-09	41	-	8.4	16419
2005-11-12	41	-	8.4	16446
2005-11-23	41	-	8.4	16557
2005-11-24	41	-	8.4	16571
2005-11-25	41	-	8.4	16585
2005-11-26	41	-	8.4	16594
2005-11-27	41	-	8.4	16602
2005-11-28	41	-	8.4	16617
2005-11-30	41	-	8.4	16635
2005-12-01	41	-	8.4	16646
2005-12-02	41	-	8.4	16654
2005-12-03	41	-	8.4	16670
2005-12-05	41	-	8.4	16696
2005-12-06	41	-	8.4	16715
2005-12-07	41	-	8.4	16724
2005-12-09	41	-	8.4	16744
2005-12-10	42	↓1	8.4	16766
2005-12-11	42	-	8.4	16779
2005-12-12	42	-	8.4	16787
2005-12-13	42	-	8.4	16796
2005-12-14	38	↑4	8.4	16812
2005-12-15	38	-	8.4	16825
2005-12-16	38	-	8.4	16833
2005-12-17	38	-	8.4	16842
2005-12-19	38	-	8.4	16869
2005-12-20	37	↑1	8.4	16881
2005-12-22	38	↓1	8.4	16909
2005-12-24	38	-	8.4	16927
2005-12-30	38	-	8.4	16992
2006-01-01	38	-	8.4	17031
2006-01-03	38	-	8.4	17058
2006-01-04	38	-	8.4	17080
2006-01-05	38	-	8.4	17095
2006-01-06	38	-	8.4	17108
2006-01-07	38	-	8.4	17116
2006-01-08	38	-	8.4	17128
2006-01-09	38	-	8.4	17143
2006-01-10	38	-	8.4	17156
2006-01-11	38	-	8.4	17169
2006-01-12	38	-	8.4	17181
2006-01-13	38	-	8.4	17193
2006-01-14	38	-	8.4	17208
2006-01-15	38	-	8.4	17221
2006-01-16	38	-	8.4	17232
2006-01-17	38	-	8.4	17250
2006-01-26	38	-	8.4	17344
2006-01-30	38	-	8.4	17407
2006-01-31	38	-	8.4	17423
2006-02-01	38	-	8.4	17434
2006-02-02	38	-	8.4	17449
2006-02-03	38	-	8.4	17463
2006-02-04	38	-	8.4	17472
2006-02-05	38	-	8.4	17478
2006-02-06	38	-	8.4	17489
2006-02-07	38	-	8.4	17499
2006-02-08	38	-	8.4	17517
2006-02-10	38	-	8.4	17533
2006-02-12	38	-	8.4	17553
2006-02-13	38	-	8.4	17562
2006-02-16	38	-	8.4	17595
2006-02-19	38	-	8.4	17613
2006-02-26	39	↓1	8.4	17715
2006-03-01	39	-	8.4	17762
2006-03-04	39	-	8.4	17789
2006-03-06	39	-	8.4	17814
2006-03-16	39	-	8.4	17928
2006-03-17	39	-	8.4	17940
2006-03-18	39	-	8.4	17953
2006-03-20	39	-	8.4	17975
2006-03-21	39	-	8.4	17986
2006-03-24	39	-	8.4	18022
2006-03-28	39	-	8.4	18070
2006-04-01	39	-	8.4	18116
2006-04-06	39	-	8.4	18176
2006-04-08	39	-	8.4	18200
2006-04-09	39	-	8.4	18209
2006-04-10	39	-	8.4	18220
2006-04-11	39	-	8.4	18235
2006-04-12	39	-	8.4	18248
2006-04-13	39	-	8.4	18260
2006-04-14	39	-	8.4	18269
2006-04-15	39	-	8.4	18279
2006-04-16	39	-	8.4	18286
2006-04-17	39	-	8.4	18292
2006-04-20	39	-	8.4	18333
2006-04-21	39	-	8.4	18353
2006-04-22	39	-	8.4	18358
2006-04-23	39	-	8.4	18364
2006-04-24	39	-	8.4	18382
2006-04-26	39	-	8.4	18412
2006-05-01	39	-	8.4	18491
2006-05-04	39	-	8.4	18548
2006-05-06	39	-	8.4	18575
2006-05-07	39	-	8.4	18584
2006-05-08	39	-	8.4	18589
2006-05-12	39	-	8.4	18632
2006-05-13	39	-	8.4	18637
2006-05-18	39	-	8.4	18693
2006-05-29	39	-	8.4	18813
2006-06-01	40	↓1	8.4	18840
2006-06-12	39	↑1	8.4	18937
2006-06-13	39	-	8.4	18951
2006-06-15	39	-	8.4	18970
2006-06-23	39	-	8.4	19034
2006-06-30	39	-	8.4	19090
2006-07-02	39	-	8.4	19121
2006-07-04	39	-	8.4	19130
2006-07-05	39	-	8.4	19152
2006-07-15	39	-	8.4	19251
2006-07-16	39	-	8.4	19259
2006-07-19	40	↓1	8.4	19283
2006-07-20	39	↑1	8.4	19292
2006-08-01	39	-	8.4	19422
2006-08-04	40	↓1	8.4	19449
2006-08-05	39	↑1	8.4	19459
2006-08-13	39	-	8.4	19522
2006-08-20	39	-	8.4	19571
2006-08-21	39	-	8.4	19582
2006-08-23	39	-	8.4	19603
2006-08-24	39	-	8.4	19612
2006-08-27	39	-	8.4	19647
2006-08-28	39	-	8.4	19658
2006-08-30	39	-	8.4	19676
2006-09-01	39	-	8.4	19687
2006-09-02	39	-	8.4	19701
2006-09-06	39	-	8.4	19736
2006-09-08	39	-	8.4	19772
2006-09-10	39	-	8.4	19785
2006-09-11	39	-	8.4	19811
2006-10-01	39	-	8.4	19999
2006-10-03	39	-	8.4	20020
2006-10-04	39	-	8.4	20024
2006-10-06	39	-	8.4	20031
2006-10-11	39	-	8.4	20079
2006-10-14	39	-	8.4	20102
2006-10-15	39	-	8.4	20115
2006-10-16	39	-	8.4	20125
2006-10-17	39	-	8.4	20141
2006-10-18	39	-	8.4	20161
2006-10-20	39	-	8.4	20176
2006-10-23	39	-	8.4	20208
2006-10-24	39	-	8.4	20213
2006-10-25	39	-	8.4	20222
2006-10-26	39	-	8.4	20234
2006-10-27	39	-	8.4	20242
2006-10-30	39	-	8.4	20271
2006-11-01	39	-	8.4	20293
2006-11-03	39	-	8.4	20317
2006-11-05	39	-	8.4	20338
2006-11-08	39	-	8.4	20360
2006-11-10	39	-	8.4	20381
2006-11-11	39	-	8.4	20393
2006-11-13	39	-	8.4	20413
2006-11-15	39	-	8.4	20436
2006-11-16	39	-	8.4	20449
2006-11-22	39	-	8.4	20515
2006-11-24	40	↓1	8.4	20532
2006-11-30	40	-	8.4	20587
2006-12-01	40	-	8.4	20597
2006-12-04	40	-	8.4	20625
2006-12-05	40	-	8.4	20645
2006-12-07	40	-	8.4	20663
2006-12-08	40	-	8.4	20669
2006-12-10	40	-	8.4	20687
2006-12-12	40	-	8.4	20707
2006-12-15	40	-	8.4	20729
2006-12-16	40	-	8.4	20744
2006-12-17	40	-	8.4	20751
2006-12-18	40	-	8.4	20761
2006-12-23	40	-	8.4	20806
2006-12-24	40	-	8.4	20815
2006-12-29	40	-	8.4	20857
2007-01-01	40	-	8.4	20883
2007-01-02	40	-	8.4	20907
2007-01-05	40	-	8.4	20932
2007-01-06	40	-	8.4	20945
2007-01-07	40	-	8.4	20968
2007-01-08	40	-	8.4	20978
2007-01-12	40	-	8.4	21011
2007-01-14	40	-	8.4	21036
2007-01-16	40	-	8.4	21067
2007-01-17	40	-	8.4	21081
2007-01-18	40	-	8.4	21081
2007-01-19	40	-	8.4	21109
2007-01-20	40	-	8.4	21140
2007-01-22	40	-	8.4	21167
2007-01-23	40	-	8.4	21173
2007-01-25	40	-	8.4	21191
2007-01-27	40	-	8.4	21206
2007-02-01	40	-	8.4	21277
2007-02-02	41	↓1	8.4	21302
2007-02-03	41	-	8.4	21312
2007-02-04	41	-	8.4	21318
2007-02-05	41	-	8.4	21340
2007-02-06	41	-	8.4	21356
2007-02-07	41	-	8.4	21367
2007-02-09	41	-	8.4	21378
2007-02-11	41	-	8.4	21401
2007-02-12	41	-	8.4	21417
2007-02-15	41	-	8.4	21455
2007-02-16	41	-	8.4	21460
2007-02-17	41	-	8.4	21476
2007-02-18	41	-	8.4	21489
2007-02-19	41	-	8.4	21506
2007-02-22	40	↑1	8.4	21573
2007-02-23	40	-	8.4	21608
2007-02-24	40	-	8.4	21642
2007-02-27	41	↓1	8.4	21723
2007-02-28	40	↑1	8.4	21745
2007-03-01	41	↓1	8.4	21767
2007-03-02	41	-	8.4	21788
2007-03-04	41	-	8.4	21842
2007-03-05	41	-	8.4	21866
2007-03-07	41	-	8.4	21938
2007-03-08	41	-	8.4	21970
2007-03-09	41	-	8.4	22003
2007-03-12	41	-	8.4	22068
2007-03-14	41	-	8.4	22185
2007-03-15	41	-	8.4	22207
2007-03-16	41	-	8.4	22234
2007-03-17	41	-	8.4	22256
2007-03-18	41	-	8.4	22275
2007-03-19	41	-	8.4	22299
2007-03-20	41	-	8.4	22331
2007-03-21	41	-	8.4	22358
2007-03-22	41	-	8.4	22376
2007-03-23	41	-	8.4	22397
2007-03-24	41	-	8.4	22412
2007-03-25	41	-	8.4	22432
2007-03-26	41	-	8.4	22473
2007-03-28	41	-	8.4	22513
2007-03-30	41	-	8.4	22553
2007-04-01	41	-	8.4	22569
2007-04-02	41	-	8.4	22608
2007-04-03	41	-	8.4	22631
2007-04-04	41	-	8.4	22646
2007-04-05	41	-	8.4	22661
2007-04-06	41	-	8.4	22677
2007-04-07	41	-	8.4	22697
2007-04-08	41	-	8.4	22721
2007-04-11	41	-	8.4	22794
2007-04-12	41	-	8.4	22843
2007-04-13	41	-	8.4	22862
2007-04-14	41	-	8.4	22878
2007-04-15	41	-	8.4	22898
2007-04-16	41	-	8.4	22920
2007-04-17	41	-	8.4	22934
2007-04-19	41	-	8.4	22970
2007-04-20	41	-	8.4	22989
2007-04-21	41	-	8.4	23011
2007-04-22	41	-	8.4	23031
2007-04-23	41	-	8.4	23064
2007-04-24	41	-	8.4	23080
2007-04-25	41	-	8.4	23104
2007-04-26	41	-	8.4	23121
2007-04-27	41	-	8.4	23132
2007-04-28	41	-	8.4	23138
2007-04-30	41	-	8.4	23153
2007-05-01	41	-	8.4	23175
2007-05-03	41	-	8.4	23196
2007-05-04	41	-	8.4	23229
2007-05-05	41	-	8.4	23253
2007-05-06	41	-	8.4	23272
2007-05-07	41	-	8.4	23292
2007-05-09	41	-	8.4	23325
2007-05-10	41	-	8.4	23341
2007-05-11	41	-	8.4	23360
2007-05-12	41	-	8.4	23375
2007-05-13	43	↓2	8.4	23391
2007-05-14	43	-	8.4	23407
2007-05-15	43	-	8.4	23419
2007-05-16	43	-	8.4	23435
2007-05-17	43	-	8.4	23453
2007-05-18	43	-	8.4	23467
2007-05-19	43	-	8.4	23485
2007-05-20	43	-	8.4	23500
2007-05-21	43	-	8.4	23515
2007-05-25	43	-	8.4	23586
2007-05-26	43	-	8.4	23596
2007-05-27	43	-	8.4	23611
2007-05-28	43	-	8.4	23637
2007-05-29	44	↓1	8.4	23654
2007-05-31	44	-	8.4	23671
2007-06-01	44	-	8.4	23709
2007-06-02	44	-	8.4	23726
2007-06-03	44	-	8.4	23740
2007-06-04	44	-	8.4	23757
2007-06-05	44	-	8.4	23772
2007-06-07	44	-	8.4	23785
2007-06-08	44	-	8.4	23816
2007-06-09	44	-	8.4	23835
2007-06-10	44	-	8.4	23852
2007-06-11	44	-	8.4	23869
2007-06-13	44	-	8.4	23890
2007-06-16	44	-	8.4	23956
2007-06-17	44	-	8.4	23972
2007-06-18	44	-	8.4	23991
2007-06-19	44	-	8.4	24006
2007-06-20	44	-	8.4	24027
2007-06-21	44	-	8.4	24041
2007-06-22	42	↑2	8.4	24047
2007-06-23	42	-	8.4	24064
2007-06-24	42	-	8.4	24086
2007-06-25	42	-	8.4	24110
2007-06-26	42	-	8.4	24130
2007-06-27	42	-	8.4	24151
2007-06-28	42	-	8.4	24163
2007-06-29	42	-	8.4	24182
2007-06-30	42	-	8.4	24194
2007-07-01	42	-	8.4	24213
2007-07-02	43	↓1	8.4	24241
2007-07-03	43	-	8.4	24267
2007-07-04	43	-	8.4	24285
2007-07-05	43	-	8.4	24312
2007-07-06	42	↑1	8.4	24336
2007-07-07	43	↓1	8.4	24351
2007-07-08	43	-	8.4	24378
2007-07-09	43	-	8.4	24408
2007-07-10	43	-	8.4	24425
2007-07-11	41	↑2	8.4	24436
2007-07-12	41	-	8.4	24451
2007-07-13	42	↓1	8.4	24469
2007-07-14	42	-	8.4	24493
2007-07-16	42	-	8.4	24530
2007-07-17	42	-	8.4	24553
2007-07-18	42	-	8.4	24575
2007-07-19	42	-	8.4	24592
2007-07-20	42	-	8.4	24619
2007-07-21	42	-	8.4	24640
2007-07-22	42	-	8.4	24658
2007-07-23	42	-	8.4	24672
2007-07-24	42	-	8.4	24690
2007-07-25	42	-	8.4	24706
2007-07-26	42	-	8.4	24731
2007-07-27	42	-	8.4	24745
2007-07-28	42	-	8.4	24758
2007-07-29	42	-	8.4	24785
2007-07-30	42	-	8.4	24814
2007-07-31	42	-	8.4	24832
2007-08-01	42	-	8.4	24853
2007-08-02	42	-	8.4	24871
2007-08-03	42	-	8.4	24887
2007-08-04	42	-	8.4	24901
2007-08-05	42	-	8.4	24916
2007-08-06	42	-	8.4	24927
2007-08-07	42	-	8.4	24947
2007-08-08	42	-	8.4	24969
2007-08-09	42	-	8.4	24988
2007-08-10	42	-	8.4	25010
2007-08-13	42	-	8.4	25061
2007-08-14	42	-	8.4	25083
2007-08-15	42	-	8.4	25107
2007-08-16	42	-	8.4	25124
2007-08-17	42	-	8.4	25137
2007-08-18	42	-	8.4	25151
2007-08-19	42	-	8.4	25173
2007-08-20	42	-	8.4	25190
2007-08-21	42	-	8.4	25219
2007-08-22	42	-	8.4	25245
2007-08-23	42	-	8.4	25259
2007-08-24	42	-	8.4	25273
2007-08-25	42	-	8.4	25290
2007-08-26	42	-	8.4	25309
2007-08-27	42	-	8.4	25323
2007-08-28	42	-	8.4	25339
2007-08-29	42	-	8.4	25349
2007-08-30	42	-	8.4	25369
2007-08-31	42	-	8.4	25382
2007-09-01	42	-	8.4	25392
2007-09-02	42	-	8.4	25405
2007-09-03	42	-	8.4	25423
2007-09-04	42	-	8.4	25438
2007-09-05	42	-	8.4	25464
2007-09-06	42	-	8.4	25476
2007-09-07	42	-	8.4	25496
2007-09-08	42	-	8.4	25510
2007-09-09	42	-	8.4	25525
2007-09-10	42	-	8.4	25537
2007-09-11	42	-	8.4	25553
2007-09-12	42	-	8.4	25566
2007-09-13	42	-	8.4	25582
2007-09-15	42	-	8.4	25601
2007-09-16	42	-	8.4	25632
2007-09-17	42	-	8.4	25646
2007-09-18	42	-	8.4	25663
2007-09-19	42	-	8.4	25670
2007-09-20	42	-	8.4	25682
2007-09-21	42	-	8.4	25694
2007-09-22	42	-	8.4	25708
2007-09-23	42	-	8.4	25730
2007-09-24	42	-	8.4	25746
2007-09-25	42	-	8.4	25766
2007-09-26	42	-	8.4	25789
2007-09-27	42	-	8.4	25810
2007-09-28	42	-	8.4	25832
2007-09-29	42	-	8.4	25844
2007-09-30	42	-	8.4	25860
2007-10-01	42	-	8.4	25875
2007-10-02	42	-	8.4	25886
2007-10-03	42	-	8.4	25894
2007-10-04	42	-	8.4	25910
2007-10-06	42	-	8.4	25938
2007-10-07	42	-	8.4	25955
2007-10-08	42	-	8.4	25966
2007-10-09	42	-	8.4	25974
2007-10-10	42	-	8.4	25995
2007-10-11	42	-	8.4	26011
2007-10-12	42	-	8.4	26031
2007-10-13	42	-	8.4	26044
2007-10-14	42	-	8.4	26054
2007-10-15	42	-	8.4	26069
2007-10-16	42	-	8.4	26084
2007-10-17	42	-	8.4	26091
2007-10-18	42	-	8.4	26102
2007-10-19	42	-	8.4	26114
2007-10-20	42	-	8.4	26123
2007-10-21	42	-	8.4	26135
2007-10-22	42	-	8.4	26157
2007-10-23	42	-	8.4	26176
2007-10-24	42	-	8.4	26195
2007-10-25	42	-	8.4	26209
2007-10-26	42	-	8.4	26223
2007-10-27	42	-	8.4	26236
2007-10-29	42	-	8.4	26254
2007-10-30	42	-	8.4	26268
2007-10-31	42	-	8.4	26282
2007-11-01	42	-	8.4	26304
2007-11-02	42	-	8.4	26314
2007-11-03	42	-	8.4	26333
2007-11-04	42	-	8.4	26346
2007-11-05	42	-	8.4	26364
2007-11-06	42	-	8.4	26386
2007-11-07	42	-	8.4	26396
2007-11-08	42	-	8.4	26403
2007-11-09	42	-	8.4	26414
2007-11-10	42	-	8.4	26465
2007-11-11	42	-	8.4	26486
2007-11-12	42	-	8.4	26506
2007-11-13	42	-	8.4	26538
2007-11-15	42	-	8.4	26568
2007-11-16	42	-	8.4	26595
2007-11-17	42	-	8.4	26611
2007-11-18	42	-	8.4	26624
2007-11-19	42	-	8.4	26642
2007-11-20	42	-	8.4	26660
2007-11-21	42	-	8.4	26672
2007-11-22	42	-	8.5	26679
2007-11-23	43	↓1	8.5	26698
2007-11-24	43	-	8.5	26711
2007-11-25	43	-	8.5	26723
2007-11-26	43	-	8.5	26746
2007-11-27	43	-	8.5	26767
2007-11-28	43	-	8.5	26783
2007-11-29	43	-	8.5	26794
2007-11-30	43	-	8.5	26817
2007-12-01	43	-	8.5	26823
2007-12-02	43	-	8.5	26836
2007-12-03	42	↑1	8.5	26861
2007-12-04	43	↓1	8.5	26880
2007-12-05	43	-	8.5	26891
2007-12-06	42	↑1	8.5	26907
2007-12-07	43	↓1	8.5	26922
2007-12-08	42	↑1	8.5	26942
2007-12-09	42	-	8.5	26956
2007-12-10	42	-	8.5	26969
2007-12-11	42	-	8.5	26984
2007-12-12	42	-	8.5	27000
2007-12-13	43	↓1	8.5	27026
2007-12-14	43	-	8.5	27042
2007-12-15	43	-	8.5	27059
2007-12-16	43	-	8.5	27071
2007-12-17	43	-	8.5	27096
2007-12-18	43	-	8.5	27114
2007-12-19	43	-	8.5	27135
2007-12-21	43	-	8.5	27163
2007-12-22	43	-	8.5	27153
2007-12-23	43	-	8.5	27170
2007-12-24	43	-	8.5	27194
2007-12-26	43	-	8.5	27216
2007-12-27	43	-	8.5	27234
2007-12-28	43	-	8.5	27262
2007-12-29	43	-	8.5	27280
2007-12-30	43	-	8.5	27294
2007-12-31	43	-	8.5	27310
2008-01-01	43	-	8.5	27331
2008-01-03	43	-	8.5	27373
2008-01-04	43	-	8.5	27403
2008-01-05	43	-	8.5	27424
2008-01-06	43	-	8.5	27452
2008-01-07	43	-	8.5	27485
2008-01-09	44	↓1	8.5	27550
2008-01-10	43	↑1	8.5	27562
2008-01-12	44	↓1	8.5	27576
2008-01-13	44	-	8.5	27616
2008-01-14	44	-	8.5	27639
2008-01-16	44	-	8.5	27694
2008-01-17	44	-	8.5	27717
2008-01-18	44	-	8.5	27729
2008-01-19	44	-	8.5	27748
2008-01-22	44	-	8.5	27814
2008-01-24	44	-	8.5	27857
2008-01-27	44	-	8.5	27917
2008-01-28	44	-	8.5	27936
2008-01-29	44	-	8.5	27962
2008-01-30	44	-	8.5	27981
2008-01-31	44	-	8.5	27998
2008-02-01	44	-	8.5	28012
2008-02-02	44	-	8.5	28027
2008-02-03	44	-	8.5	28053
2008-02-04	44	-	8.5	28071
2008-02-05	44	-	8.5	28090
2008-02-06	44	-	8.5	28108
2008-02-07	44	-	8.5	28122
2008-02-08	44	-	8.5	28139
2008-02-09	44	-	8.5	28151
2008-02-10	44	-	8.5	28165
2008-02-11	44	-	8.5	28179
2008-02-12	44	-	8.5	28200
2008-02-13	44	-	8.5	28216
2008-02-14	44	-	8.5	28233
2008-02-15	44	-	8.5	28257
2008-02-16	44	-	8.5	28294
2008-02-17	44	-	8.5	28313
2008-02-18	44	-	8.5	28331
2008-02-19	44	-	8.5	28354
2008-02-20	44	-	8.5	28378
2008-02-21	44	-	8.5	28397
2008-02-22	44	-	8.5	28409
2008-02-23	44	-	8.5	28430
2008-02-24	44	-	8.5	28457
2008-02-26	44	-	8.5	28483
2008-02-27	44	-	8.5	28502
2008-02-28	44	-	8.5	28519
2008-02-29	44	-	8.5	28541
2008-03-01	44	-	8.5	28556
2008-03-02	44	-	8.5	28578
2008-03-03	44	-	8.5	28598
2008-03-04	44	-	8.5	28616
2008-03-05	44	-	8.5	28633
2008-03-06	44	-	8.5	28648
2008-03-07	44	-	8.5	28656
2008-03-08	44	-	8.5	28673
2008-03-09	44	-	8.5	28691
2008-03-10	44	-	8.5	28712
2008-03-11	44	-	8.5	28734
2008-03-12	44	-	8.5	28776
2008-03-13	44	-	8.5	28814
2008-03-14	44	-	8.5	28824
2008-03-15	43	↑1	8.5	28843
2008-03-16	43	-	8.5	28862
2008-03-17	43	-	8.5	28883
2008-03-18	43	-	8.5	28918
2008-03-19	43	-	8.5	28941
2008-03-20	43	-	8.5	28956
2008-03-21	43	-	8.5	28968
2008-03-22	43	-	8.5	28883
2008-03-24	43	-	8.5	28953
2008-03-25	43	-	8.5	28972
2008-03-26	43	-	8.5	28987
2008-03-28	43	-	8.5	29021
2008-03-30	43	-	8.5	29103
2008-03-31	43	-	8.5	29124
2008-04-01	43	-	8.5	29163
2008-04-02	43	-	8.5	29185
2008-04-03	43	-	8.5	29213
2008-04-04	43	-	8.5	29219
2008-04-05	43	-	8.5	29234
2008-04-06	42	↑1	8.5	29254
2008-04-07	42	-	8.5	29269
2008-04-08	42	-	8.5	29300
2008-04-09	41	↑1	8.5	29316
2008-04-10	41	-	8.5	29333
2008-04-11	41	-	8.5	29348
2008-04-12	41	-	8.5	29359
2008-04-13	41	-	8.5	29383
2008-04-15	41	-	8.5	29417
2008-04-17	41	-	8.5	29450
2008-04-18	41	-	8.5	29465
2008-04-19	41	-	8.5	29477
2008-04-20	41	-	8.5	29502
2008-04-21	41	-	8.5	29519
2008-04-22	41	-	8.5	29531
2008-04-23	41	-	8.5	29543
2008-04-24	41	-	8.5	29556
2008-04-25	41	-	8.5	29572
2008-04-26	41	-	8.5	29582
2008-04-27	41	-	8.5	29618
2008-04-28	41	-	8.5	29650
2008-04-29	41	-	8.5	29665
2008-04-30	41	-	8.5	29684
2008-05-01	41	-	8.5	29701
2008-05-02	41	-	8.5	29716
2008-05-04	41	-	8.5	29748
2008-05-05	41	-	8.5	29764
2008-05-06	41	-	8.5	29778
2008-05-08	41	-	8.5	29804
2008-05-09	41	-	8.5	29815
2008-05-10	41	-	8.5	29845
2008-05-12	41	-	8.5	29859
2008-05-13	41	-	8.5	29871
2008-05-14	41	-	8.5	29887
2008-05-15	41	-	8.5	29898
2008-05-16	41	-	8.5	29923
2008-05-17	41	-	8.5	29935
2008-05-18	41	-	8.5	29949
2008-05-19	41	-	8.5	29959
2008-05-20	41	-	8.5	29971
2008-05-21	41	-	8.5	29990
2008-05-22	41	-	8.5	29993
2008-05-23	41	-	8.5	30016
2008-05-24	41	-	8.5	30045
2008-05-25	41	-	8.5	30090
2008-05-26	41	-	8.5	30118
2008-05-27	41	-	8.5	30152
2008-05-28	41	-	8.5	30193
2008-05-29	41	-	8.5	30206
2008-05-30	41	-	8.5	30232
2008-05-31	41	-	8.5	30246
2008-06-01	41	-	8.5	30273
2008-06-02	41	-	8.5	30292
2008-06-03	41	-	8.5	30312
2008-06-05	41	-	8.5	30348
2008-06-06	41	-	8.5	30363
2008-06-08	41	-	8.5	30400
2008-06-09	41	-	8.5	30423
2008-06-10	41	-	8.5	30435
2008-06-11	41	-	8.5	30451
2008-06-12	41	-	8.5	30463
2008-06-13	41	-	8.5	30477
2008-06-15	41	-	8.5	30512
2008-06-16	41	-	8.5	30529
2008-06-17	41	-	8.5	30545
2008-06-18	41	-	8.5	30556
2008-06-19	41	-	8.5	30567
2008-06-20	41	-	8.5	30585
2008-06-21	41	-	8.5	30608
2008-06-22	41	-	8.5	30628
2008-06-24	41	-	8.5	30657
2008-06-25	41	-	8.5	30674
2008-06-26	41	-	8.5	30687
2008-06-27	41	-	8.5	30703
2008-06-29	42	↓1	8.5	30735
2008-06-30	42	-	8.5	30754
2008-07-01	42	-	8.5	30776
2008-07-02	42	-	8.5	30768
2008-07-03	42	-	8.5	30781
2008-07-04	42	-	8.5	30796
2008-07-05	42	-	8.5	30816
2008-07-06	42	-	8.5	30837
2008-07-07	42	-	8.5	30855
2008-07-08	42	-	8.5	30873
2008-07-09	42	-	8.5	30886
2008-07-10	42	-	8.5	30901
2008-07-11	42	-	8.5	30919
2008-07-12	42	-	8.5	30939
2008-07-13	42	-	8.5	30962
2008-07-14	42	-	8.5	30986
2008-07-15	42	-	8.5	30946
2008-07-16	43	↓1	8.5	30962
2008-07-17	43	-	8.5	30988
2008-07-18	43	-	8.5	31017
2008-07-19	43	-	8.5	31057
2008-07-20	43	-	8.5	31111
2008-07-21	43	-	8.5	31160
2008-07-22	43	-	8.5	31216
2008-07-23	43	-	8.5	31253
2008-07-24	43	-	8.5	31298
2008-07-25	43	-	8.5	31324
2008-07-26	43	-	8.5	31366
2008-07-27	43	-	8.5	31433
2008-07-28	43	-	8.5	31486
2008-07-29	43	-	8.5	31524
2008-07-30	43	-	8.5	31558
2008-07-31	43	-	8.5	31596
2008-08-01	43	-	8.5	31627
2008-08-02	43	-	8.5	31655
2008-08-03	43	-	8.5	31681
2008-08-04	43	-	8.5	31704
2008-08-05	43	-	8.5	31737
2008-08-06	43	-	8.5	31763
2008-08-07	43	-	8.5	31785
2008-08-08	43	-	8.5	31811
2008-08-10	43	-	8.5	31859
2008-08-11	43	-	8.5	31889
2008-08-12	43	-	8.5	31923
2008-08-13	43	-	8.5	31949
2008-08-14	43	-	8.5	31984
2008-08-16	43	-	8.5	32051
2008-08-17	43	-	8.5	32084
2008-08-18	43	-	8.5	32122
2008-08-19	43	-	8.5	32144
2008-08-21	43	-	8.5	32192
2008-08-23	43	-	8.5	32221
2008-08-25	43	-	8.5	32269
2008-08-27	43	-	8.5	32303
2008-08-28	43	-	8.5	32334
2008-08-29	43	-	8.5	32347
2008-08-30	43	-	8.5	32360
2008-08-31	43	-	8.5	32377
2008-09-01	43	-	8.5	32400
2008-09-02	43	-	8.5	32422
2008-09-03	43	-	8.5	32445
2008-09-04	43	-	8.5	32462
2008-09-05	43	-	8.5	32485
2008-09-06	43	-	8.5	32505
2008-09-07	43	-	8.5	32523
2008-09-08	43	-	8.5	32554
2008-09-09	43	-	8.5	32570
2008-09-10	43	-	8.5	32591
2008-09-11	43	-	8.5	32603
2008-09-12	43	-	8.5	32629
2008-09-13	43	-	8.5	32648
2008-09-14	43	-	8.5	32663
2008-09-15	43	-	8.5	32690
2008-09-16	43	-	8.5	32716
2008-09-17	43	-	8.5	32735
2008-09-20	43	-	8.5	32791
2008-09-21	43	-	8.5	32816
2008-09-22	43	-	8.5	32836
2008-09-24	43	-	8.5	32879
2008-09-25	43	-	8.5	32896
2008-09-26	43	-	8.5	32911
2008-09-27	43	-	8.5	32918
2008-09-28	43	-	8.5	32934
2008-09-29	43	-	8.5	32952
2008-09-30	43	-	8.5	32963
2008-10-01	43	-	8.5	32978
2008-10-02	43	-	8.5	32994
2008-10-03	43	-	8.5	33016
2008-10-04	43	-	8.5	33035
2008-10-05	43	-	8.5	33049
2008-10-06	43	-	8.5	33060
2008-10-07	43	-	8.5	33077
2008-10-08	43	-	8.5	33087
2008-10-09	43	-	8.5	33106
2008-10-10	43	-	8.5	33120
2008-10-11	43	-	8.5	33138
2008-10-12	43	-	8.5	33149
2008-10-13	43	-	8.5	33165
2008-10-14	43	-	8.5	33193
2008-10-15	43	-	8.5	33214
2008-10-16	43	-	8.5	33229
2008-10-17	43	-	8.5	33237
2008-10-18	43	-	8.5	33247
2008-10-19	43	-	8.5	33260
2008-10-20	43	-	8.5	33281
2008-10-21	43	-	8.5	33295
2008-10-22	43	-	8.5	33308
2008-10-23	43	-	8.5	33321
2008-10-24	43	-	8.5	33336
2008-10-25	43	-	8.5	33349
2008-10-27	43	-	8.5	33371
2008-10-28	43	-	8.5	33384
2008-10-29	43	-	8.5	33393
2008-10-30	43	-	8.5	33410
2008-10-31	43	-	8.5	33428
2008-11-01	43	-	8.5	33447
2008-11-02	43	-	8.5	33466
2008-11-03	43	-	8.5	33481
2008-11-04	43	-	8.5	33494
2008-11-06	43	-	8.5	33525
2008-11-07	43	-	8.5	33542
2008-11-08	43	-	8.5	33557
2008-11-09	43	-	8.5	33569
2008-11-10	43	-	8.5	33587
2008-11-11	43	-	8.5	33599
2008-11-12	43	-	8.5	33613
2008-11-13	43	-	8.5	33626
2008-11-14	43	-	8.5	33642
2008-11-15	43	-	8.5	33656
2008-11-16	43	-	8.5	33667
2008-11-17	43	-	8.5	33730
2008-11-18	43	-	8.5	33780
2008-11-19	43	-	8.5	33805
2008-11-20	43	-	8.5	33829
2008-11-21	43	-	8.5	33844
2008-11-24	43	-	8.5	33885
2008-11-25	43	-	8.5	33934
2008-11-26	43	-	8.5	33956
2008-11-27	43	-	8.5	33970
2008-11-28	43	-	8.5	33981
2008-11-29	43	-	8.5	33992
2008-11-30	43	-	8.5	34007
2008-12-01	42	↑1	8.5	34026
2008-12-02	43	↓1	8.5	34045
2008-12-03	43	-	8.5	34062
2008-12-04	43	-	8.5	34076
2008-12-05	43	-	8.5	34095
2008-12-06	43	-	8.5	34119
2008-12-07	43	-	8.5	34139
2008-12-08	43	-	8.5	34157
2008-12-09	43	-	8.5	34180
2008-12-10	42	↑1	8.5	34205
2008-12-11	43	↓1	8.5	34227
2008-12-12	43	-	8.5	34242
2008-12-13	42	↑1	8.5	34258
2008-12-15	42	-	8.5	34292
2008-12-16	42	-	8.5	34312
2008-12-17	42	-	8.5	34329
2008-12-18	42	-	8.5	34337
2008-12-19	42	-	8.5	34350
2008-12-20	42	-	8.5	34385
2008-12-21	42	-	8.5	34402
2008-12-22	42	-	8.5	34421
2008-12-23	42	-	8.5	34457
2008-12-24	42	-	8.5	34471
2008-12-26	42	-	8.5	34502
2008-12-27	42	-	8.5	34520
2008-12-28	42	-	8.5	34542
2008-12-29	42	-	8.5	34574
2008-12-30	42	-	8.5	34598
2008-12-31	42	-	8.5	34620
2009-01-01	42	-	8.5	34650
2009-01-02	42	-	8.5	34673
2009-01-03	42	-	8.5	34695
2009-01-04	42	-	8.5	34720
2009-01-05	43	↓1	8.5	34749
2009-01-06	43	-	8.5	34777
2009-01-08	43	-	8.5	34834
2009-01-09	43	-	8.5	34847
2009-01-10	43	-	8.5	34870
2009-01-11	43	-	8.5	34886
2009-01-12	43	-	8.5	34911
2009-01-13	43	-	8.5	34934
2009-01-14	43	-	8.5	34956
2009-01-16	43	-	8.5	35007
2009-01-17	43	-	8.5	35021
2009-01-18	43	-	8.5	35034
2009-01-19	43	-	8.5	35051
2009-01-20	43	-	8.5	35067
2009-01-21	43	-	8.5	35089
2009-01-22	43	-	8.5	35108
2009-01-23	43	-	8.5	35130
2009-01-24	43	-	8.5	35156
2009-01-25	43	-	8.5	35177
2009-01-26	43	-	8.5	35196
2009-01-27	43	-	8.5	35216
2009-01-28	43	-	8.5	35239
2009-01-29	43	-	8.5	35256
2009-01-30	43	-	8.5	35280
2009-01-31	43	-	8.5	35301
2009-02-01	43	-	8.5	35321
2009-02-02	43	-	8.5	35348
2009-02-03	43	-	8.5	35368
2009-02-04	43	-	8.5	35381
2009-02-05	43	-	8.5	35395
2009-02-06	43	-	8.5	35410
2009-02-07	43	-	8.5	35426
2009-02-08	43	-	8.5	35445
2009-02-09	43	-	8.5	35471
2009-02-10	43	-	8.5	35484
2009-02-11	43	-	8.5	35508
2009-02-12	43	-	8.5	35527
2009-02-13	43	-	8.5	35540
2009-02-14	43	-	8.5	35548
2009-02-15	43	-	8.5	35566
2009-02-16	43	-	8.5	35592
2009-02-17	43	-	8.5	35608
2009-02-18	43	-	8.5	35625
2009-02-19	43	-	8.5	35641
2009-02-20	43	-	8.5	35655
2009-02-21	43	-	8.5	35669
2009-02-22	43	-	8.5	35687
2009-02-24	43	-	8.5	35728
2009-02-25	43	-	8.5	35744
2009-02-26	43	-	8.5	35765
2009-02-27	43	-	8.5	35779
2009-02-28	43	-	8.5	35796
2009-03-04	43	-	8.5	35855
2009-03-05	43	-	8.5	35892
2009-03-06	43	-	8.5	35904
2009-03-07	43	-	8.5	35924
2009-03-08	43	-	8.5	35944
2009-03-09	43	-	8.5	35964
2009-03-10	43	-	8.5	35989
2009-03-11	43	-	8.5	36019
2009-03-12	43	-	8.5	36058
2009-03-13	43	-	8.5	36076
2009-03-14	43	-	8.5	36091
2009-03-15	43	-	8.5	36109
2009-03-16	43	-	8.5	36126
2009-03-17	43	-	8.5	36147
2009-03-18	42	↑1	8.5	36173
2009-03-19	42	-	8.5	36190
2009-03-20	42	-	8.5	36209
2009-03-21	42	-	8.5	36228
2009-03-22	42	-	8.5	36241
2009-03-23	42	-	8.5	36260
2009-03-24	42	-	8.5	36274
2009-03-25	42	-	8.5	36299
2009-03-26	42	-	8.5	36316
2009-03-27	42	-	8.5	36335
2009-03-29	42	-	8.5	36350
2009-03-30	42	-	8.5	36375
2009-03-31	42	-	8.5	36387
2009-04-04	42	-	8.5	36463
2009-04-05	43	↓1	8.5	36481
2009-04-06	43	-	8.5	36503
2009-04-07	43	-	8.5	36521
2009-04-08	43	-	8.5	36543
2009-04-09	43	-	8.5	36556
2009-04-10	43	-	8.5	36571
2009-04-11	43	-	8.5	36590
2009-04-12	43	-	8.5	36608
2009-04-13	43	-	8.5	36630
2009-04-14	43	-	8.5	36649
2009-04-15	43	-	8.5	36664
2009-04-16	43	-	8.5	36683
2009-04-17	43	-	8.5	36701
2009-04-18	43	-	8.5	36716
2009-04-19	43	-	8.5	36731
2009-04-20	43	-	8.5	36759
2009-04-21	43	-	8.5	36782
2009-04-23	43	-	8.5	36810
2009-04-24	43	-	8.5	36833
2009-04-25	43	-	8.5	36847
2009-04-26	43	-	8.5	36864
2009-04-27	43	-	8.5	36880
2009-04-28	43	-	8.5	36901
2009-04-29	43	-	8.5	36921
2009-04-30	43	-	8.5	36932
2009-05-01	43	-	8.5	36938
2009-05-03	43	-	8.5	36975
2009-05-04	43	-	8.5	36991
2009-05-06	43	-	8.5	37022
2009-05-08	43	-	8.5	37058
2009-05-09	43	-	8.5	37078
2009-05-10	43	-	8.5	37092
2009-05-11	43	-	8.5	37106
2009-05-12	43	-	8.5	37121
2009-05-13	43	-	8.5	37137
2009-05-14	43	-	8.5	37154
2009-05-15	43	-	8.5	37166
2009-05-16	43	-	8.5	37177
2009-05-17	43	-	8.5	37188
2009-05-18	43	-	8.5	37203
2009-05-19	43	-	8.5	37221
2009-05-20	43	-	8.5	37238
2009-05-21	43	-	8.5	37251
2009-05-22	43	-	8.5	37260
2009-05-23	43	-	8.5	37276
2009-05-24	43	-	8.5	37292
2009-05-25	43	-	8.5	37315
2009-05-26	43	-	8.5	37324
2009-05-27	43	-	8.5	37343
2009-05-28	43	-	8.5	37352
2009-05-30	43	-	8.5	37377
2009-06-01	44	↓1	8.5	37409
2009-06-02	44	-	8.5	37425
2009-06-03	44	-	8.5	37440
2009-06-04	44	-	8.5	37450
2009-06-05	44	-	8.5	37462
2009-06-06	44	-	8.5	37484
2009-06-07	44	-	8.5	37502
2009-06-08	44	-	8.5	37522
2009-06-09	44	-	8.5	37535
2009-06-10	44	-	8.5	37552
2009-06-12	44	-	8.5	37573
2009-06-13	44	-	8.5	37589
2009-06-14	44	-	8.5	37599
2009-06-15	44	-	8.5	37613
2009-06-16	44	-	8.5	37629
2009-06-17	44	-	8.5	37639
2009-06-18	44	-	8.5	37647
2009-06-19	44	-	8.5	37659
2009-06-20	44	-	8.5	37680
2009-06-21	44	-	8.5	37694
2009-06-22	44	-	8.5	37746
2009-06-23	44	-	8.5	37762
2009-06-24	44	-	8.5	37770
2009-06-25	44	-	8.5	37794
2009-06-26	44	-	8.5	37813
2009-06-27	44	-	8.5	37831
2009-06-28	44	-	8.5	37846
2009-06-29	44	-	8.5	37862
2009-06-30	44	-	8.5	37883
2009-07-01	44	-	8.5	37900
2009-07-02	44	-	8.5	37917
2009-07-03	44	-	8.5	37934
2009-07-04	44	-	8.5	37947
2009-07-05	44	-	8.5	37963
2009-07-06	44	-	8.5	37978
2009-07-07	44	-	8.5	37998
2009-07-08	44	-	8.5	38007
2009-07-09	44	-	8.5	38025
2009-07-10	44	-	8.5	38044
2009-07-11	44	-	8.5	38056
2009-07-12	44	-	8.5	38074
2009-07-13	44	-	8.5	38083
2009-07-14	44	-	8.5	38107
2009-07-15	44	-	8.5	38119
2009-07-16	44	-	8.5	38137
2009-07-17	44	-	8.5	38151
2009-07-18	44	-	8.5	38171
2009-07-19	44	-	8.5	38187
2009-07-21	44	-	8.5	38211
2009-07-22	44	-	8.5	38220
2009-07-23	44	-	8.5	38234
2009-07-24	44	-	8.5	38244
2009-07-25	44	-	8.5	38256
2009-07-26	44	-	8.5	38272
2009-07-27	44	-	8.5	38289
2009-07-28	44	-	8.5	38309
2009-07-29	44	-	8.5	38326
2009-07-30	44	-	8.5	38339
2009-07-31	44	-	8.5	38350
2009-08-01	44	-	8.5	38367
2009-08-02	44	-	8.5	38384
2009-08-03	44	-	8.5	38403
2009-08-04	44	-	8.5	38415
2009-08-05	44	-	8.5	38435
2009-08-06	44	-	8.5	38448
2009-08-07	44	-	8.5	38463
2009-08-08	44	-	8.5	38479
2009-08-09	44	-	8.5	38491
2009-08-10	44	-	8.5	38506
2009-08-11	44	-	8.5	38523
2009-08-12	44	-	8.5	38538
2009-08-13	44	-	8.5	38550
2009-08-14	44	-	8.5	38561
2009-08-15	44	-	8.5	38573
2009-08-16	45	↓1	8.5	38589
2009-08-17	45	-	8.5	38603
2009-08-18	45	-	8.5	38623
2009-08-19	45	-	8.5	38635
2009-08-20	45	-	8.5	38649
2009-08-21	45	-	8.5	38663
2009-08-22	45	-	8.5	38682
2009-08-23	46	↓1	8.5	38704
2009-08-24	46	-	8.5	38720
2009-08-25	46	-	8.5	38743
2009-08-26	46	-	8.5	38758
2009-08-27	46	-	8.5	38768
2009-08-28	46	-	8.5	38780
2009-08-29	46	-	8.5	38788
2009-08-30	46	-	8.5	38812
2009-08-31	46	-	8.5	38830
2009-09-01	46	-	8.5	38850
2009-09-02	46	-	8.5	38859
2009-09-04	46	-	8.5	38896
2009-09-05	46	-	8.5	38910
2009-09-06	46	-	8.5	38932
2009-09-07	46	-	8.5	38947
2009-09-08	45	↑1	8.5	38971
2009-09-09	45	-	8.5	38986
2009-09-10	45	-	8.5	39003
2009-09-11	45	-	8.5	39015
2009-09-12	45	-	8.5	39034
2009-09-13	45	-	8.5	39053
2009-09-14	45	-	8.5	39075
2009-09-15	45	-	8.5	39096
2009-09-16	45	-	8.5	39115
2009-09-17	45	-	8.5	39128
2009-09-18	45	-	8.5	39141
2009-09-19	45	-	8.5	39155
2009-09-20	45	-	8.5	39172
2009-09-21	45	-	8.5	39191
2009-09-23	45	-	8.5	39208
2009-09-24	45	-	8.5	39225
2009-09-25	45	-	8.5	39238
2009-09-26	45	-	8.5	39258
2009-09-27	45	-	8.5	39272
2009-09-28	45	-	8.5	39291
2009-09-29	45	-	8.5	39306
2009-09-30	45	-	8.5	39319
2009-10-01	45	-	8.5	39334
2009-10-02	45	-	8.5	39348
2009-10-03	45	-	8.5	39362
2009-10-04	45	-	8.5	39376
2009-10-05	45	-	8.5	39389
2009-10-06	45	-	8.5	39399
2009-10-07	45	-	8.5	39408
2009-10-08	45	-	8.5	39427
2009-10-09	45	-	8.5	39440
2009-10-10	45	-	8.5	39461
2009-10-11	45	-	8.5	39471
2009-10-12	45	-	8.5	39494
2009-10-13	45	-	8.5	39513
2009-10-14	45	-	8.5	39532
2009-10-15	45	-	8.5	39547
2009-10-16	45	-	8.5	39559
2009-10-17	45	-	8.5	39570
2009-10-18	45	-	8.5	39591
2009-10-19	45	-	8.5	39611
2009-10-20	45	-	8.5	39624
2009-10-21	44	↑1	8.5	39643
2009-10-22	44	-	8.5	39659
2009-10-24	44	-	8.5	39650
2009-10-25	44	-	8.5	39666
2009-10-26	43	↑1	8.5	39683
2009-10-27	43	-	8.5	39696
2009-10-28	43	-	8.5	39717
2009-10-29	43	-	8.5	39742
2009-10-30	43	-	8.5	39757
2009-10-31	51	↓8	8.4	39771
2009-11-01	51	-	8.4	39779
2009-11-02	51	-	8.4	39794
2009-11-03	51	-	8.4	39805
2009-11-04	51	-	8.4	39824
2009-11-05	51	-	8.4	39841
2009-11-06	51	-	8.4	39854
2009-11-07	51	-	8.4	39868
2009-11-08	51	-	8.4	39880
2009-11-09	51	-	8.4	39898
2009-11-10	51	-	8.4	39911
2009-11-11	51	-	8.4	39921
2009-11-12	51	-	8.4	39942
2009-11-13	51	-	8.4	39960
2009-11-14	51	-	8.4	39970
2009-11-15	51	-	8.4	39984
2009-11-16	51	-	8.4	39998
2009-11-17	51	-	8.4	40009
2009-11-18	51	-	8.4	40019
2009-11-19	51	-	8.4	40032
2009-11-20	51	-	8.4	40046
2009-11-21	50	↑1	8.4	40061
2009-11-22	50	-	8.4	40077
2009-11-23	50	-	8.4	40100
2009-11-24	50	-	8.4	40113
2009-11-25	50	-	8.4	40125
2009-11-26	50	-	8.4	40150
2009-11-27	50	-	8.4	40158
2009-11-28	50	-	8.4	40169
2009-11-29	50	-	8.4	40185
2009-11-30	50	-	8.4	40208
2009-12-01	50	-	8.4	40224
2009-12-02	50	-	8.4	40243
2009-12-03	50	-	8.4	40260
2009-12-04	50	-	8.4	40273
2009-12-05	50	-	8.4	40283
2009-12-06	50	-	8.4	40296
2009-12-07	50	-	8.4	40307
2009-12-08	50	-	8.4	40322
2009-12-10	50	-	8.4	40360
2009-12-11	50	-	8.4	40378
2009-12-12	50	-	8.4	40392
2009-12-13	50	-	8.4	40404
2009-12-14	50	-	8.4	40418
2009-12-15	50	-	8.4	40439
2009-12-17	50	-	8.4	40466
2009-12-18	50	-	8.4	40480
2009-12-19	50	-	8.4	40496
2009-12-20	51	↓1	8.4	40512
2009-12-21	50	↑1	8.4	40542
2009-12-22	51	↓1	8.4	40560
2009-12-23	50	↑1	8.4	40574
2009-12-24	50	-	8.4	40594
2009-12-26	51	↓1	8.4	40622
2009-12-27	51	-	8.4	40642
2009-12-28	50	↑1	8.4	40664
2009-12-29	50	-	8.4	40679
2009-12-30	50	-	8.4	40694
2009-12-31	50	-	8.4	40710
2010-01-01	50	-	8.4	40724
2010-01-03	50	-	8.4	40761
2010-01-04	50	-	8.4	40785
2010-01-05	50	-	8.4	40803
2010-01-06	51	↓1	8.4	40820
2010-01-07	50	↑1	8.4	40847
2010-01-08	50	-	8.4	40868
2010-01-11	50	-	8.4	40900
2010-01-12	50	-	8.4	40934
2010-01-13	50	-	8.4	40954
2010-01-14	50	-	8.4	40972
2010-01-15	50	-	8.4	40994
2010-01-20	50	-	8.4	41077
2010-01-21	50	-	8.4	41089
2010-01-22	50	-	8.4	41099
2010-01-23	50	-	8.4	41111
2010-01-24	50	-	8.4	41128
2010-01-25	50	-	8.4	41152
2010-01-26	50	-	8.4	41172
2010-01-27	50	-	8.4	41186
2010-01-28	50	-	8.4	41205
2010-01-29	50	-	8.4	41225
2010-01-30	50	-	8.4	41240
2010-01-31	50	-	8.4	41257
2010-02-01	50	-	8.4	41274
2010-02-02	50	-	8.4	41291
2010-02-03	50	-	8.4	41309
2010-02-04	50	-	8.4	41324
2010-02-05	50	-	8.4	41339
2010-02-06	50	-	8.4	41353
2010-02-07	50	-	8.4	41374
2010-02-08	50	-	8.4	41393
2010-02-09	50	-	8.4	41417
2010-02-11	50	-	8.4	41440
2010-02-12	50	-	8.4	41453
2010-02-13	50	-	8.4	41472
2010-02-14	49	↑1	8.4	41489
2010-02-15	49	-	8.4	41505
2010-02-16	49	-	8.4	41520
2010-02-17	49	-	8.4	41543
2010-02-18	49	-	8.4	41563
2010-02-19	49	-	8.4	41571
2010-02-20	49	-	8.4	41586
2010-02-21	49	-	8.4	41602
2010-02-22	49	-	8.4	41620
2010-02-23	49	-	8.4	41632
2010-02-24	49	-	8.4	41647
2010-02-25	49	-	8.4	41663
2010-02-26	49	-	8.4	41679
2010-02-27	49	-	8.4	41689
2010-02-28	49	-	8.4	41704
2010-03-01	49	-	8.4	41724
2010-03-02	49	-	8.4	41744
2010-03-03	49	-	8.4	41756
2010-03-04	49	-	8.4	41780
2010-03-05	49	-	8.4	41793
2010-03-06	49	-	8.4	41811
2010-03-07	49	-	8.4	41829
2010-03-09	49	-	8.4	41864
2010-03-10	49	-	8.4	41868
2010-03-11	49	-	8.4	41882
2010-03-13	49	-	8.4	41915
2010-03-14	49	-	8.4	41934
2010-03-15	49	-	8.4	41951
2010-03-16	49	-	8.4	41967
2010-03-17	49	-	8.4	41982
2010-03-18	49	-	8.4	41988
2010-03-19	49	-	8.4	42000
2010-03-20	49	-	8.4	42009
2010-03-21	49	-	8.4	42026
2010-03-22	49	-	8.4	42043
2010-03-23	49	-	8.4	42055
2010-03-24	49	-	8.4	42072
2010-03-25	49	-	8.4	42085
2010-03-26	49	-	8.4	42092
2010-03-27	49	-	8.4	42102
2010-03-28	49	-	8.4	42116
2010-03-29	49	-	8.4	42131
2010-03-30	49	-	8.4	42150
2010-03-31	49	-	8.4	42160
2010-04-01	49	-	8.4	42169
2010-04-02	49	-	8.4	42179
2010-04-04	49	-	8.4	42210
2010-04-05	49	-	8.4	42229
2010-04-06	49	-	8.4	42250
2010-04-07	49	-	8.4	42260
2010-04-08	49	-	8.4	42271
2010-04-09	49	-	8.4	42282
2010-04-10	49	-	8.4	42297
2010-04-11	49	-	8.4	42310
2010-04-12	49	-	8.4	42322
2010-04-13	49	-	8.4	42338
2010-04-14	49	-	8.4	42350
2010-04-15	49	-	8.4	42361
2010-04-16	49	-	8.4	42370
2010-04-17	49	-	8.4	42375
2010-04-18	49	-	8.4	42391
2010-04-19	49	-	8.4	42409
2010-04-20	49	-	8.4	42425
2010-04-21	49	-	8.4	42439
2010-04-22	49	-	8.4	42448
2010-04-23	49	-	8.4	42456
2010-04-24	49	-	8.4	42475
2010-04-25	49	-	8.4	42493
2010-04-26	49	-	8.4	42504
2010-04-27	49	-	8.4	42518
2010-04-28	49	-	8.4	42534
2010-04-29	49	-	8.4	42546
2010-05-01	49	-	8.4	42566
2010-05-02	49	-	8.4	42575
2010-05-03	49	-	8.4	42591
2010-05-04	49	-	8.4	42600
2010-05-05	49	-	8.4	42612
2010-05-06	49	-	8.4	42625
2010-05-07	49	-	8.4	42634
2010-05-09	49	-	8.4	42651
2010-05-10	49	-	8.4	42660
2010-05-11	49	-	8.4	42677
2010-05-12	49	-	8.4	42685
2010-05-14	49	-	8.4	42717
2010-05-15	49	-	8.4	42733
2010-05-16	49	-	8.4	42741
2010-05-17	49	-	8.4	42757
2010-05-18	49	-	8.4	42759
2010-05-19	49	-	8.4	42773
2010-05-20	49	-	8.4	42786
2010-05-21	49	-	8.4	42796
2010-05-22	49	-	8.4	42809
2010-05-23	49	-	8.4	42817
2010-05-24	49	-	8.4	42827
2010-05-25	49	-	8.4	42839
2010-05-26	49	-	8.4	42844
2010-05-27	49	-	8.4	42858
2010-05-28	49	-	8.4	42873
2010-05-29	49	-	8.4	42881
2010-05-30	49	-	8.4	42898
2010-05-31	49	-	8.4	42912
2010-06-01	49	-	8.4	42928
2010-06-02	49	-	8.4	42945
2010-06-03	49	-	8.4	42956
2010-06-04	49	-	8.4	42968
2010-06-05	49	-	8.4	42974
2010-06-06	49	-	8.4	42986
2010-06-07	49	-	8.4	43001
2010-06-08	49	-	8.4	43011
2010-06-09	49	-	8.4	43022
2010-06-11	49	-	8.4	43052
2010-06-12	49	-	8.4	43060
2010-06-13	49	-	8.4	43069
2010-06-14	49	-	8.4	43078
2010-06-15	49	-	8.4	43090
2010-06-16	49	-	8.4	43097
2010-06-17	49	-	8.4	43106
2010-06-18	49	-	8.4	43114
2010-06-19	49	-	8.4	43124
2010-06-20	50	↓1	8.4	43133
2010-06-21	50	-	8.4	43139
2010-06-22	50	-	8.4	43151
2010-06-23	50	-	8.4	43164
2010-06-24	50	-	8.4	43173
2010-06-25	50	-	8.4	43185
2010-06-26	50	-	8.4	43195
2010-06-28	50	-	8.4	43211
2010-06-29	50	-	8.4	43218
2010-06-30	50	-	8.4	43227
2010-07-01	50	-	8.4	43242
2010-07-02	50	-	8.4	43259
2010-07-03	50	-	8.4	43267
2010-07-04	50	-	8.4	43279
2010-07-05	50	-	8.4	43288
2010-07-06	50	-	8.4	43300
2010-07-07	50	-	8.4	43311
2010-07-08	50	-	8.4	43319
2010-07-09	50	-	8.4	43329
2010-07-10	50	-	8.4	43338
2010-07-11	50	-	8.4	43350
2010-07-12	50	-	8.4	43362
2010-07-13	50	-	8.4	43372
2010-07-15	50	-	8.4	43393
2010-07-16	50	-	8.4	43411
2010-07-18	51	↓1	8.4	43430
2010-07-19	51	-	8.4	43451
2010-07-20	51	-	8.4	43479
2010-07-22	51	-	8.4	43513
2010-07-23	51	-	8.4	43536
2010-07-24	51	-	8.4	43549
2010-07-25	51	-	8.4	43592
2010-07-26	51	-	8.4	43627
2010-07-27	51	-	8.4	43647
2010-07-28	51	-	8.4	43663
2010-07-29	51	-	8.4	43684
2010-07-30	51	-	8.4	43708
2010-07-31	51	-	8.4	43724
2010-08-01	51	-	8.4	43736
2010-08-02	51	-	8.4	43751
2010-08-03	51	-	8.4	43764
2010-08-04	51	-	8.4	43785
2010-08-05	51	-	8.4	43816
2010-08-06	51	-	8.4	43833
2010-08-07	51	-	8.4	43852
2010-08-08	51	-	8.4	43876
2010-08-09	51	-	8.4	43891
2010-08-10	51	-	8.4	43914
2010-08-11	51	-	8.4	43931
2010-08-12	51	-	8.4	43942
2010-08-13	51	-	8.4	43959
2010-08-14	51	-	8.4	43987
2010-08-15	51	-	8.4	44020
2010-08-16	51	-	8.4	44047
2010-08-17	51	-	8.4	44076
2010-08-18	51	-	8.4	44095
2010-08-19	51	-	8.4	44114
2010-08-20	51	-	8.4	44144
2010-08-21	51	-	8.4	44167
2010-08-22	51	-	8.4	44196
2010-08-23	51	-	8.4	44223
2010-08-24	51	-	8.4	44246
2010-08-26	51	-	8.4	44305
2010-08-27	51	-	8.4	44335
2010-08-28	51	-	8.4	44360
2010-08-29	51	-	8.4	44369
2010-08-30	51	-	8.4	44393
2010-08-31	51	-	8.4	44419
2010-09-01	51	-	8.4	44436
2010-09-02	51	-	8.4	44452
2010-09-03	51	-	8.4	44477
2010-09-05	51	-	8.4	44514
2010-09-06	51	-	8.4	44539
2010-09-08	51	-	8.4	44583
2010-09-09	51	-	8.4	44602
2010-09-10	51	-	8.4	44615
2010-09-11	51	-	8.4	44639
2010-09-12	51	-	8.4	44663
2010-09-13	51	-	8.4	44695
2010-09-14	51	-	8.4	44721
2010-09-15	51	-	8.4	44750
2010-09-16	51	-	8.4	44769
2010-09-17	51	-	8.4	44787
2010-09-18	51	-	8.4	44808
2010-09-20	51	-	8.4	44850
2010-09-21	52	↓1	8.4	44866
2010-09-22	51	↑1	8.4	44887
2010-09-24	51	-	8.4	44922
2010-09-25	51	-	8.4	44945
2010-09-26	51	-	8.4	44954
2010-09-28	51	-	8.4	45006
2010-09-29	51	-	8.4	45009
2010-09-30	51	-	8.4	45025
2010-10-01	51	-	8.4	45042
2010-10-02	51	-	8.4	45052
2010-10-03	51	-	8.4	45073
2010-10-04	51	-	8.4	45113
2010-10-05	51	-	8.4	45131
2010-10-06	51	-	8.4	45147
2010-10-07	51	-	8.4	45158
2010-10-08	51	-	8.4	45180
2010-10-10	51	-	8.4	45220
2010-10-12	51	-	8.4	45266
2010-10-13	51	-	8.4	45284
2010-10-15	51	-	8.4	45319
2010-10-16	51	-	8.4	45336
2010-10-17	51	-	8.4	45355
2010-10-20	51	-	8.4	45397
2010-10-21	51	-	8.4	45435
2010-10-22	51	-	8.4	45445
2010-10-25	51	-	8.4	45464
2010-10-26	51	-	8.4	45490
2010-10-28	51	-	8.5	45493
2010-10-29	51	-	8.5	45520
2010-10-30	51	-	8.5	45517
2010-10-31	51	-	8.5	45530
2010-11-01	52	↓1	8.5	45552
2010-11-02	52	-	8.5	45569
2010-11-03	52	-	8.5	45597
2010-11-04	52	-	8.5	45616
2010-11-05	52	-	8.5	45640
2010-11-06	52	-	8.5	45656
2010-11-07	52	-	8.5	45684
2010-11-08	52	-	8.5	45713
2010-11-09	52	-	8.5	45738
2010-11-10	52	-	8.5	45753
2010-11-12	52	-	8.5	45799
2010-11-14	51	↑1	8.5	45802
2010-11-15	51	-	8.5	45858
2010-11-16	51	-	8.5	45891
2010-11-18	51	-	8.5	45937
2010-11-19	51	-	8.5	45956
2010-11-20	51	-	8.5	45973
2010-11-21	51	-	8.5	45956
2010-11-22	51	-	8.5	46018
2010-11-23	51	-	8.5	46043
2010-11-24	51	-	8.5	46063
2010-11-25	51	-	8.5	46087
2010-11-26	51	-	8.5	46106
2010-11-27	51	-	8.5	46132
2010-11-28	51	-	8.5	46160
2010-11-29	51	-	8.5	46184
2010-11-30	51	-	8.5	46223
2010-12-01	51	-	8.5	46252
2010-12-02	51	-	8.5	46269
2010-12-04	51	-	8.5	46290
2010-12-05	51	-	8.5	46332
2010-12-06	51	-	8.5	46355
2010-12-07	51	-	8.5	46391
2010-12-08	51	-	8.5	46417
2010-12-09	51	-	8.5	46437
2010-12-10	51	-	8.5	46470
2010-12-11	51	-	8.5	46499
2010-12-12	51	-	8.5	46532
2010-12-14	51	-	8.5	46590
2010-12-15	51	-	8.5	46614
2010-12-17	51	-	8.5	46636
2010-12-18	51	-	8.5	46657
2010-12-19	51	-	8.5	46677
2010-12-20	51	-	8.5	46724
2010-12-22	51	-	8.5	46784
2010-12-23	51	-	8.5	46782
2010-12-24	51	-	8.5	46804
2010-12-26	51	-	8.5	46861
2010-12-28	51	-	8.5	46927
2010-12-29	52	↓1	8.5	46946
2010-12-30	52	-	8.5	46970
2010-12-31	52	-	8.5	47000
2011-01-02	52	-	8.5	47047
2011-01-03	52	-	8.5	47082
2011-01-04	52	-	8.5	47121
2011-01-05	52	-	8.5	47145
2011-01-07	51	↑1	8.5	47176
2011-01-08	51	-	8.5	47236
2011-01-09	51	-	8.5	47270
2011-01-10	51	-	8.5	47317
2011-01-11	51	-	8.5	47346
2011-01-13	51	-	8.5	47409
2011-01-15	50	↑1	8.5	47452
2011-01-16	50	-	8.5	47474
2011-01-17	50	-	8.5	47519
2011-01-19	50	-	8.5	47549
2011-01-20	50	-	8.5	47614
2011-01-21	51	↓1	8.5	47646
2011-01-22	51	-	8.5	47674
2011-01-24	51	-	8.5	47756
2011-01-25	51	-	8.5	47791
2011-01-26	50	↑1	8.5	47819
2011-01-28	50	-	8.5	47874
2011-01-29	50	-	8.5	47904
2011-01-30	50	-	8.5	47929
2011-01-31	50	-	8.5	47973
2011-02-01	50	-	8.5	48017
2011-02-02	50	-	8.5	48033
2011-02-04	50	-	8.5	48088
2011-02-05	50	-	8.5	48113
2011-02-06	50	-	8.5	48132
2011-02-07	50	-	8.5	48160
2011-02-08	50	-	8.5	48189
2011-02-09	50	-	8.5	48214
2011-02-10	50	-	8.5	48229
2011-02-11	50	-	8.5	48253
2011-02-12	50	-	8.5	48276
2011-02-13	50	-	8.5	48294
2011-02-14	50	-	8.5	48323
2011-02-15	50	-	8.5	48346
2011-02-16	50	-	8.5	48371
2011-02-18	50	-	8.5	48415
2011-02-19	50	-	8.5	48439
2011-02-20	50	-	8.5	48462
2011-02-21	50	-	8.5	48494
2011-02-22	50	-	8.5	48523
2011-02-23	50	-	8.5	48551
2011-02-25	50	-	8.5	48596
2011-02-26	50	-	8.5	48618
2011-02-27	50	-	8.5	48637
2011-02-28	50	-	8.5	48664
2011-03-01	50	-	8.5	48694
2011-03-02	50	-	8.5	48717
2011-03-03	50	-	8.5	48738
2011-03-04	50	-	8.5	48763
2011-03-05	50	-	8.5	48791
2011-03-06	50	-	8.5	48816
2011-03-07	50	-	8.5	48845
2011-03-08	50	-	8.5	48866
2011-03-09	50	-	8.5	48889
2011-03-10	50	-	8.5	48914
2011-03-11	50	-	8.5	48951
2011-03-12	50	-	8.5	48974
2011-03-14	50	-	8.5	49004
2011-03-15	50	-	8.5	49030
2011-03-16	50	-	8.5	49055
2011-03-17	50	-	8.5	49114
2011-03-18	50	-	8.5	49138
2011-03-19	50	-	8.5	49222
2011-03-20	50	-	8.5	49266
2011-03-21	50	-	8.5	49286
2011-03-22	50	-	8.5	49325
2011-03-23	50	-	8.5	49369
2011-03-24	50	-	8.5	49409
2011-03-27	50	-	8.5	49480
2011-03-29	50	-	8.5	49512
2011-03-30	50	-	8.5	49549
2011-03-31	50	-	8.5	49577
2011-04-01	50	-	8.5	49601
2011-04-02	50	-	8.5	49638
2011-04-03	50	-	8.5	49657
2011-04-04	50	-	8.5	49680
2011-04-06	50	-	8.5	49750
2011-04-07	50	-	8.5	49783
2011-04-08	50	-	8.5	49814
2011-04-09	50	-	8.5	49840
2011-04-10	50	-	8.5	49878
2011-04-11	50	-	8.5	49897
2011-04-12	50	-	8.5	49939
2011-04-13	50	-	8.5	49970
2011-04-14	50	-	8.5	49993
2011-04-15	50	-	8.5	50024
2011-04-16	50	-	8.5	50063
2011-04-17	50	-	8.5	50078
2011-04-18	50	-	8.5	50110
2011-04-20	50	-	8.5	50160
2011-04-21	50	-	8.5	50190
2011-04-22	50	-	8.5	50216
2011-04-23	50	-	8.5	50239
2011-04-24	50	-	8.5	50257
2011-04-26	50	-	8.5	50307
2011-04-27	50	-	8.5	50330
2011-04-28	50	-	8.5	50350
2011-04-29	50	-	8.5	50371
2011-04-30	50	-	8.5	50393
2011-05-01	50	-	8.5	50409
2011-05-02	50	-	8.5	50435
2011-05-04	50	-	8.5	50484
2011-05-05	50	-	8.5	50505
2011-05-06	50	-	8.5	50531
2011-05-07	50	-	8.5	50555
2011-05-08	50	-	8.5	50582
2011-05-09	50	-	8.5	50609
2011-05-11	50	-	8.5	50653
2011-05-12	50	-	8.5	50727
2011-05-13	50	-	8.5	50749
2011-05-14	50	-	8.5	50765
2011-05-15	50	-	8.5	50779
2011-05-16	50	-	8.5	50797
2011-05-18	49	↑1	8.5	50842
2011-05-20	49	-	8.5	50884
2011-05-21	49	-	8.5	50929
2011-05-22	49	-	8.5	50963
2011-05-24	49	-	8.5	50986
2011-05-25	49	-	8.5	51028
2011-05-26	49	-	8.5	51046
2011-05-27	49	-	8.5	51065
2011-05-28	49	-	8.5	51086
2011-05-29	49	-	8.5	51105
2011-06-01	49	-	8.5	51146
2011-06-02	49	-	8.5	51159
2011-06-03	49	-	8.5	51199
2011-06-04	49	-	8.5	51219
2011-06-05	49	-	8.5	51230
2011-06-06	49	-	8.5	51252
2011-06-07	49	-	8.5	51285
2011-06-08	49	-	8.5	51307
2011-06-09	49	-	8.5	51324
2011-06-10	49	-	8.5	51343
2011-06-12	49	-	8.5	51379
2011-06-14	49	-	8.5	51429
2011-06-15	49	-	8.5	51457
2011-06-16	49	-	8.5	51490
2011-06-17	49	-	8.5	51520
2011-06-18	49	-	8.5	51538
2011-06-19	49	-	8.5	51560
2011-06-20	49	-	8.5	51589
2011-06-21	49	-	8.5	51625
2011-06-22	49	-	8.5	51647
2011-06-23	49	-	8.5	51681
2011-06-24	49	-	8.5	51708
2011-06-25	49	-	8.5	51731
2011-06-26	49	-	8.5	51763
2011-06-27	49	-	8.5	51784
2011-06-28	49	-	8.5	51805
2011-06-29	49	-	8.5	51828
2011-06-30	49	-	8.5	51844
2011-07-01	49	-	8.5	51863
2011-07-02	49	-	8.5	51892
2011-07-03	49	-	8.5	51917
2011-07-04	49	-	8.5	51941
2011-07-05	49	-	8.5	51971
2011-07-06	49	-	8.5	51999
2011-07-07	49	-	8.5	52020
2011-07-08	49	-	8.5	52048
2011-07-09	49	-	8.5	52073
2011-07-10	49	-	8.5	52094
2011-07-11	49	-	8.5	52138
2011-07-12	49	-	8.5	52160
2011-07-13	49	-	8.5	52183
2011-07-14	49	-	8.5	52205
2011-07-15	49	-	8.5	52232
2011-07-16	49	-	8.5	52258
2011-07-17	49	-	8.5	52282
2011-07-18	49	-	8.5	52315
2011-07-19	49	-	8.5	52341
2011-07-20	49	-	8.5	52364
2011-07-21	49	-	8.5	52380
2011-07-22	49	-	8.5	52410
2011-07-23	49	-	8.5	52448
2011-07-24	49	-	8.5	52479
2011-07-25	49	-	8.5	52498
2011-07-26	49	-	8.5	52528
2011-07-27	49	-	8.5	52568
2011-07-29	49	-	8.5	52624
2011-07-31	50	↓1	8.5	52673
2011-08-01	50	-	8.5	52702
2011-08-03	50	-	8.5	52753
2011-08-04	50	-	8.5	52771
2011-08-05	50	-	8.5	52802
2011-08-06	50	-	8.5	52823
2011-08-07	50	-	8.5	52847
2011-08-08	50	-	8.5	52882
2011-08-09	50	-	8.5	52903
2011-08-11	50	-	8.5	52925
2011-08-12	50	-	8.5	52949
2011-08-13	50	-	8.5	52973
2011-08-15	50	-	8.5	53044
2011-08-16	50	-	8.5	53077
2011-08-17	50	-	8.5	53101
2011-08-18	50	-	8.5	53124
2011-08-19	50	-	8.5	53161
2011-08-20	50	-	8.5	53186
2011-08-21	50	-	8.5	53217
2011-08-22	50	-	8.5	53244
2011-08-23	50	-	8.5	53279
2011-08-24	50	-	8.5	53305
2011-08-25	50	-	8.5	53333
2011-08-26	50	-	8.5	53363
2011-08-28	50	-	8.5	53416
2011-08-29	50	-	8.5	53445
2011-08-30	50	-	8.5	53468
2011-08-31	50	-	8.5	53498
2011-09-02	50	-	8.5	53551
2011-09-03	50	-	8.5	53577
2011-09-04	50	-	8.5	53601
2011-09-05	50	-	8.5	53635
2011-09-06	50	-	8.5	53682
2011-09-07	50	-	8.5	53706
2011-09-08	50	-	8.5	53726
2011-09-09	50	-	8.5	53758
2011-09-10	50	-	8.5	53791
2011-09-11	50	-	8.5	53817
2011-09-14	50	-	8.5	53871
2011-09-15	50	-	8.5	53921
2011-09-16	50	-	8.5	53936
2011-09-17	50	-	8.5	53960
2011-09-18	50	-	8.5	53983
2011-09-19	50	-	8.5	54010
2011-09-20	50	-	8.5	54034
2011-09-21	50	-	8.5	54057
2011-09-22	50	-	8.5	54097
2011-09-23	50	-	8.5	54136
2011-09-24	50	-	8.5	54167
2011-09-25	50	-	8.5	54195
2011-09-26	50	-	8.5	54221
2011-09-27	50	-	8.5	54258
2011-09-29	50	-	8.5	54293
2011-09-30	50	-	8.5	54316
2011-10-02	50	-	8.5	54342
2011-10-03	50	-	8.5	54370
2011-10-04	50	-	8.5	54398
2011-10-05	50	-	8.5	54414
2011-10-06	50	-	8.5	54434
2011-10-07	50	-	8.5	54455
2011-10-08	50	-	8.5	54477
2011-10-09	50	-	8.5	54511
2011-10-10	50	-	8.5	54555
2011-10-11	50	-	8.5	54591
2011-10-12	50	-	8.5	54603
2011-10-14	50	-	8.5	54660
2011-10-15	50	-	8.5	54683
2011-10-17	50	-	8.5	54751
2011-10-18	50	-	8.5	54783
2011-10-19	50	-	8.5	54817
2011-10-20	50	-	8.5	54838
2011-10-21	50	-	8.5	54860
2011-10-22	50	-	8.5	54886
2011-10-23	50	-	8.5	54914
2011-10-24	50	-	8.5	54938
2011-10-25	50	-	8.5	54967
2011-10-27	50	-	8.5	55002
2011-10-28	50	-	8.5	55036
2011-10-29	50	-	8.5	55063
2011-10-30	50	-	8.5	55085
2011-10-31	50	-	8.5	55124
2011-11-01	50	-	8.5	55149
2011-11-02	50	-	8.5	55179
2011-11-03	50	-	8.5	55204
2011-11-04	49	↑1	8.5	55219
2011-11-07	49	-	8.5	55315
2011-11-08	49	-	8.5	55348
2011-11-09	49	-	8.5	55370
2011-11-10	49	-	8.5	55398
2011-11-12	49	-	8.5	55448
2011-11-13	49	-	8.5	55484
2011-11-14	50	↓1	8.5	55529
2011-11-15	49	↑1	8.5	55559
2011-11-16	49	-	8.5	55584
2011-11-17	49	-	8.5	55606
2011-11-18	49	-	8.5	55635
2011-11-19	49	-	8.5	55660
2011-11-20	49	-	8.5	55691
2011-11-21	49	-	8.5	55721
2011-11-22	49	-	8.5	55753
2011-11-23	49	-	8.5	55799
2011-11-24	49	-	8.5	55823
2011-11-25	49	-	8.5	55857
2011-11-26	49	-	8.5	55882
2011-11-27	49	-	8.5	55919
2011-11-28	49	-	8.5	55942
2011-11-29	49	-	8.5	55969
2011-12-01	49	-	8.5	56018
2011-12-02	49	-	8.5	56051
2011-12-03	49	-	8.5	56087
2011-12-04	49	-	8.5	56105
2011-12-05	49	-	8.5	56147
2011-12-06	49	-	8.5	56179
2011-12-07	49	-	8.5	56203
2011-12-08	49	-	8.5	56234
2011-12-09	49	-	8.5	56263
2011-12-10	49	-	8.5	56295
2011-12-11	49	-	8.5	56322
2011-12-12	49	-	8.5	56352
2011-12-14	49	-	8.5	56418
2011-12-15	49	-	8.5	56444
2011-12-16	49	-	8.5	56469
2011-12-17	49	-	8.5	56490
2011-12-18	49	-	8.5	56520
2011-12-20	49	-	8.5	56594
2011-12-21	49	-	8.5	56625
2011-12-22	49	-	8.5	56652
2011-12-23	49	-	8.5	56681
2011-12-24	49	-	8.5	56713
2011-12-26	49	-	8.5	56780
2011-12-27	49	-	8.5	56805
2011-12-28	49	-	8.5	56839
2011-12-29	49	-	8.5	56880
2011-12-30	49	-	8.5	56921
2011-12-31	49	-	8.5	56962
2012-01-01	49	-	8.5	56995
2012-01-02	49	-	8.5	57023
2012-01-03	49	-	8.5	57068
2012-01-04	49	-	8.5	57104
2012-01-05	49	-	8.5	57145
2012-01-06	49	-	8.5	57172
2012-01-07	49	-	8.5	57199
2012-01-08	49	-	8.5	57234
2012-01-09	49	-	8.5	57270
2012-01-10	49	-	8.5	57308
2012-01-11	49	-	8.5	57342
2012-01-14	49	-	8.5	57435
2012-01-15	49	-	8.5	57464
2012-01-16	49	-	8.5	57498
2012-01-17	49	-	8.5	57530
2012-01-18	49	-	8.5	57575
2012-01-19	49	-	8.5	57610
2012-01-20	49	-	8.5	57644
2012-01-21	49	-	8.5	57670
2012-01-22	49	-	8.5	57711
2012-01-23	49	-	8.5	57766
2012-01-25	49	-	8.5	57797
2012-01-27	49	-	8.5	57920
2012-01-28	49	-	8.5	57961
2012-01-29	49	-	8.5	57995
2012-01-30	49	-	8.5	58030
2012-02-01	49	-	8.5	58095
2012-02-02	49	-	8.5	58142
2012-02-03	49	-	8.5	58175
2012-02-04	49	-	8.5	58202
2012-02-05	49	-	8.5	58236
2012-02-06	49	-	8.5	58271
2012-02-07	49	-	8.5	58308
2012-02-08	49	-	8.5	58352
2012-02-09	49	-	8.5	58382
2012-02-10	49	-	8.5	58401
2012-02-11	49	-	8.5	58425
2012-02-12	49	-	8.5	58449
2012-02-13	49	-	8.5	58478
2012-02-14	49	-	8.5	58516
2012-02-16	49	-	8.5	58580
2012-02-17	49	-	8.5	58610
2012-02-18	49	-	8.5	58644
2012-02-19	49	-	8.5	58685
2012-02-20	49	-	8.5	58714
2012-02-21	49	-	8.5	58751
2012-02-22	49	-	8.5	58788
2012-02-23	49	-	8.5	58826
2012-02-24	50	↓1	8.5	58853
2012-02-25	50	-	8.5	58882
2012-02-26	50	-	8.5	58911
2012-02-27	50	-	8.5	58946
2012-02-28	49	↑1	8.5	58990
2012-02-29	49	-	8.5	59027
2012-03-01	49	-	8.5	59051
2012-03-02	49	-	8.5	59077
2012-03-03	49	-	8.5	59113
2012-03-04	49	-	8.5	59146
2012-03-05	49	-	8.5	59179
2012-03-07	49	-	8.5	59257
2012-03-08	49	-	8.5	59293
2012-03-10	49	-	8.5	59315
2012-03-11	49	-	8.5	59376
2012-03-12	49	-	8.5	59411
2012-03-13	49	-	8.5	59431
2012-03-14	49	-	8.5	59461
2012-03-15	49	-	8.5	59503
2012-03-16	50	↓1	8.5	59533
2012-03-17	50	-	8.5	59563
2012-03-19	50	-	8.5	59597
2012-03-20	50	-	8.5	59635
2012-03-21	50	-	8.5	59658
2012-03-22	50	-	8.5	59702
2012-03-24	50	-	8.5	59739
2012-03-25	50	-	8.5	59764
2012-03-27	50	-	8.5	59822
2012-03-28	50	-	8.5	59850
2012-03-29	50	-	8.5	59884
2012-03-30	50	-	8.5	59909
2012-03-31	50	-	8.5	59938
2012-04-03	50	-	8.5	60041
2012-04-04	50	-	8.5	60065
2012-04-05	50	-	8.5	60092
2012-04-06	50	-	8.5	60111
2012-04-07	50	-	8.5	60136
2012-04-08	50	-	8.5	60160
2012-04-09	50	-	8.5	60198
2012-04-10	50	-	8.5	60235
2012-04-11	50	-	8.5	60261
2012-04-12	50	-	8.5	60292
2012-04-13	50	-	8.5	60313
2012-04-14	50	-	8.5	60335
2012-04-17	50	-	8.5	60433
2012-04-18	50	-	8.5	60458
2012-04-19	50	-	8.5	60477
2012-04-20	50	-	8.5	60500
2012-04-21	50	-	8.5	60525
2012-04-22	50	-	8.5	60552
2012-04-23	50	-	8.5	60580
2012-04-24	50	-	8.5	60606
2012-04-25	50	-	8.5	60629
2012-04-26	50	-	8.5	60645
2012-04-27	50	-	8.5	60667
2012-04-28	51	↓1	8.5	60696
2012-04-29	51	-	8.5	60721
2012-04-30	51	-	8.5	60746
2012-05-01	51	-	8.5	60782
2012-05-02	51	-	8.5	60807
2012-05-03	51	-	8.5	60835
2012-05-06	51	-	8.5	60923
2012-05-07	51	-	8.5	60948
2012-05-08	51	-	8.5	60975
2012-05-10	51	-	8.5	61026
2012-05-11	51	-	8.5	61045
2012-05-13	51	-	8.5	61092
2012-05-14	51	-	8.5	61122
2012-05-15	51	-	8.5	61157
2012-05-17	51	-	8.5	61208
2012-05-19	51	-	8.5	61261
2012-05-20	51	-	8.5	61287
2012-05-21	51	-	8.5	61313
2012-05-22	51	-	8.5	61337
2012-05-23	51	-	8.5	61361
2012-05-25	51	-	8.5	61412
2012-05-27	51	-	8.5	61445
2012-05-28	51	-	8.5	61466
2012-05-29	51	-	8.5	61497
2012-05-31	51	-	8.5	61531
2012-06-01	51	-	8.5	61559
2012-06-02	51	-	8.5	61586
2012-06-03	51	-	8.5	61614
2012-06-04	51	-	8.5	61640
2012-06-05	51	-	8.5	61676
2012-06-06	51	-	8.5	61704
2012-06-07	51	-	8.5	61722
2012-06-08	51	-	8.5	61742
2012-06-09	51	-	8.5	61773
2012-06-10	51	-	8.5	61789
2012-06-11	51	-	8.5	61805
2012-06-12	51	-	8.5	61834
2012-06-13	51	-	8.5	61857
2012-06-15	51	-	8.5	61912
2012-06-16	51	-	8.5	61936
2012-06-18	51	-	8.5	61986
2012-06-19	51	-	8.5	62023
2012-06-20	51	-	8.5	62050
2012-06-21	51	-	8.5	62078
2012-06-22	51	-	8.5	62110
2012-06-23	51	-	8.5	62133
2012-06-24	51	-	8.5	62165
2012-06-25	51	-	8.5	62184
2012-06-26	51	-	8.5	62213
2012-06-27	51	-	8.5	62245
2012-06-28	51	-	8.5	62273
2012-06-29	51	-	8.5	62296
2012-06-30	51	-	8.5	62319
2012-07-01	51	-	8.5	62344
2012-07-02	51	-	8.5	62383
2012-07-03	51	-	8.5	62409
2012-07-04	51	-	8.5	62436
2012-07-05	51	-	8.5	62466
2012-07-06	51	-	8.5	62491
2012-07-07	51	-	8.5	62521
2012-07-08	51	-	8.5	62571
2012-07-09	51	-	8.5	62605
2012-07-10	51	-	8.5	62632
2012-07-11	51	-	8.5	62656
2012-07-12	51	-	8.5	62676
2012-07-14	51	-	8.5	62704
2012-07-15	51	-	8.5	62720
2012-07-16	51	-	8.5	62736
2012-07-17	51	-	8.5	62806
2012-07-18	51	-	8.5	62836
2012-07-19	51	-	8.5	62858
2012-07-20	54	↓3	8.4	63021
2012-07-21	54	-	8.4	63047
2012-07-22	55	↓1	8.4	63072
2012-07-23	55	-	8.4	63109
2012-07-24	55	-	8.4	63138
2012-07-25	55	-	8.4	63170
2012-07-26	55	-	8.4	63201
2012-07-27	55	-	8.4	63228
2012-07-28	55	-	8.4	63254
2012-07-29	55	-	8.4	63285
2012-07-30	55	-	8.4	63313
2012-07-31	55	-	8.4	63350
2012-08-01	55	-	8.4	63375
2012-08-02	55	-	8.4	63392
2012-08-03	55	-	8.4	63422
2012-08-04	55	-	8.4	63437
2012-08-07	55	-	8.4	63508
2012-08-09	56	↓1	8.4	63554
2012-08-11	56	-	8.4	63582
2012-08-12	56	-	8.4	63554
2012-08-14	55	↑1	8.4	63639
2012-08-15	55	-	8.4	63659
2012-08-16	55	-	8.4	63706
2012-08-20	55	-	8.4	63746
2012-08-21	55	-	8.4	63778
2012-08-22	55	-	8.4	63821
2012-08-23	55	-	8.4	63850
2012-08-24	55	-	8.4	63865
2012-08-25	55	-	8.4	63873
2012-08-29	55	-	8.4	64267
2012-08-30	55	-	8.4	64289
2012-08-31	55	-	8.4	64316
2012-09-01	55	-	8.4	64338
2012-09-02	55	-	8.4	64363
2012-09-03	55	-	8.4	64393
2012-09-04	55	-	8.4	64422
2012-09-05	55	-	8.4	64450
2012-09-06	55	-	8.4	64477
2012-09-07	55	-	8.4	64500
2012-09-08	55	-	8.4	64520
2012-09-09	55	-	8.4	64550
2012-09-10	55	-	8.4	64584
2012-09-11	55	-	8.4	64615
2012-09-12	55	-	8.4	64619
2012-09-13	55	-	8.4	64661
2012-09-14	55	-	8.4	64683
2012-09-15	55	-	8.4	64710
2012-09-16	55	-	8.4	64723
2012-09-17	55	-	8.4	64750
2012-09-18	55	-	8.4	64783
2012-09-19	55	-	8.4	64803
2012-09-20	55	-	8.4	64825
2012-09-21	55	-	8.4	64843
2012-09-22	55	-	8.4	64891
2012-09-23	55	-	8.4	64910
2012-09-24	55	-	8.4	64947
2012-09-25	55	-	8.4	64968
2012-09-26	55	-	8.4	64988
2012-09-27	55	-	8.4	65021
2012-09-28	55	-	8.4	65043
2012-09-29	55	-	8.4	65062
2012-09-30	55	-	8.4	65097
2012-10-01	55	-	8.4	65135
2012-10-02	55	-	8.4	65161
2012-10-03	55	-	8.4	65185
2012-10-04	55	-	8.4	65205
2012-10-05	55	-	8.4	65239
2012-10-06	55	-	8.4	65262
2012-10-07	55	-	8.4	65298
2012-10-08	55	-	8.4	65323
2012-10-09	55	-	8.4	65352
2012-10-10	55	-	8.4	65384
2012-10-11	55	-	8.4	65387
2012-10-12	55	-	8.4	65414
2012-10-13	55	-	8.4	65443
2012-10-14	55	-	8.4	65470
2012-10-15	55	-	8.4	65493
2012-10-16	55	-	8.4	65528
2012-10-17	55	-	8.4	65562
2012-10-18	55	-	8.4	65594
2012-10-19	55	-	8.4	65650
2012-10-20	55	-	8.4	65677
2012-10-21	55	-	8.4	65705
2012-10-22	55	-	8.4	65732
2012-10-23	55	-	8.4	65751
2012-10-24	55	-	8.4	65773
2012-10-25	55	-	8.4	65797
2012-10-26	55	-	8.4	65811
2012-10-27	55	-	8.4	65835
2012-10-28	55	-	8.4	65860
2012-10-29	55	-	8.4	65893
2012-10-31	55	-	8.4	65983
2012-11-01	55	-	8.4	65983
2012-11-02	55	-	8.4	66009
2012-11-03	55	-	8.4	66030
2012-11-04	55	-	8.4	66062
2012-11-05	55	-	8.4	66089
2012-11-06	55	-	8.4	66117
2012-11-07	55	-	8.4	66141
2012-11-08	55	-	8.4	66163
2012-11-09	55	-	8.4	66193
2012-11-10	55	-	8.4	66228
2012-11-11	55	-	8.4	66255
2012-11-12	55	-	8.4	66288
2012-11-13	55	-	8.4	66317
2012-11-14	55	-	8.4	66342
2012-11-15	55	-	8.4	66358
2012-11-16	55	-	8.4	66387
2012-11-17	55	-	8.4	66413
2012-11-18	55	-	8.4	66451
2012-11-19	55	-	8.4	66482
2012-11-20	55	-	8.4	66506
2012-11-21	55	-	8.4	66529
2012-11-22	55	-	8.4	66549
2012-11-23	55	-	8.4	66573
2012-11-24	55	-	8.4	66594
2012-11-25	55	-	8.4	66598
2012-11-26	55	-	8.4	66623
2012-11-27	55	-	8.4	66662
2012-11-28	55	-	8.4	66686
2012-11-29	55	-	8.4	66739
2012-11-30	55	-	8.4	66768
2012-12-01	55	-	8.4	66789
2012-12-02	55	-	8.4	66822
2012-12-03	55	-	8.4	66849
2012-12-04	55	-	8.4	66872
2012-12-05	55	-	8.4	66896
2012-12-06	55	-	8.4	66911
2012-12-07	55	-	8.4	66943
2012-12-08	55	-	8.4	66972
2012-12-09	55	-	8.4	67014
2012-12-10	56	↓1	8.4	67050
2012-12-11	55	↑1	8.4	67075
2012-12-12	55	-	8.4	67104
2012-12-13	55	-	8.4	67134
2012-12-14	54	↑1	8.4	67163
2012-12-15	54	-	8.4	67194
2012-12-16	54	-	8.4	67225
2012-12-17	54	-	8.4	67262
2012-12-18	54	-	8.4	67296
2012-12-19	54	-	8.4	67326
2012-12-20	54	-	8.4	67354
2012-12-21	55	↓1	8.4	67375
2012-12-22	55	-	8.4	67401
2012-12-23	54	↑1	8.4	67433
2012-12-24	54	-	8.4	67459
2012-12-25	54	-	8.4	67484
2012-12-26	54	-	8.4	67518
2012-12-27	54	-	8.4	67550
2012-12-28	54	-	8.4	67596
2012-12-29	54	-	8.4	67634
2012-12-30	54	-	8.4	67673
2012-12-31	54	-	8.4	67719
2013-01-01	54	-	8.4	67764
2013-01-02	54	-	8.4	67810
2013-01-03	54	-	8.4	67846
2013-01-04	54	-	8.4	67888
2013-01-05	54	-	8.4	67928
2013-01-06	55	↓1	8.4	67974
2013-01-07	55	-	8.4	68020
2013-01-08	55	-	8.4	68059
2013-01-09	55	-	8.4	68083
2013-01-10	55	-	8.4	68113
2013-01-11	55	-	8.4	68133
2013-01-12	55	-	8.4	68154
2013-01-13	55	-	8.4	68179
2013-01-14	55	-	8.4	68218
2013-01-15	55	-	8.4	68241
2013-01-16	55	-	8.4	68250
2013-01-17	55	-	8.4	68267
2013-01-18	55	-	8.4	68297
2013-01-19	55	-	8.4	68328
2013-01-20	55	-	8.4	68360
2013-01-21	55	-	8.4	68405
2013-01-22	56	↓1	8.4	68441
2013-01-23	56	-	8.4	68471
2013-01-24	56	-	8.4	68499
2013-01-25	56	-	8.4	68530
2013-01-26	56	-	8.4	68563
2013-01-27	56	-	8.4	68590
2013-01-28	56	-	8.4	68623
2013-01-29	56	-	8.4	68675
2013-01-30	56	-	8.4	68705
2013-01-31	56	-	8.4	68780
2013-02-01	55	↑1	8.4	68806
2013-02-02	56	↓1	8.4	68853
2013-02-03	55	↑1	8.4	68887
2013-02-04	56	↓1	8.4	68928
2013-02-05	55	↑1	8.4	68952
2013-02-06	56	↓1	8.4	68955
2013-02-07	56	-	8.4	68963
2013-02-08	56	-	8.4	69023
2013-02-11	56	-	8.4	69055
2013-02-12	56	-	8.4	69175
2013-02-13	56	-	8.4	69200
2013-02-14	56	-	8.4	69232
2013-02-15	56	-	8.4	69237
2013-02-16	56	-	8.4	69254
2013-02-17	56	-	8.4	69282
2013-02-18	56	-	8.4	69311
2013-02-19	56	-	8.4	69349
2013-02-20	56	-	8.4	69392
2013-02-21	56	-	8.4	69429
2013-02-22	56	-	8.4	69485
2013-02-23	56	-	8.4	69522
2013-02-24	56	-	8.4	69556
2013-02-25	56	-	8.4	69591
2013-02-26	56	-	8.4	69616
2013-02-27	56	-	8.4	69642
2013-02-28	56	-	8.4	69666
2013-03-01	56	-	8.4	69689
2013-03-02	55	↑1	8.4	69717
2013-03-03	56	↓1	8.4	69740
2013-03-04	56	-	8.4	69776
2013-03-05	56	-	8.4	69793
2013-03-06	56	-	8.4	69814
2013-03-07	56	-	8.4	69847
2013-03-08	56	-	8.4	69880
2013-03-09	56	-	8.4	69906
2013-03-10	56	-	8.4	69934
2013-03-11	56	-	8.4	69971
2013-03-12	56	-	8.4	70001
2013-03-13	56	-	8.4	70019
2013-03-14	56	-	8.4	70044
2013-03-15	56	-	8.4	70066
2013-03-16	55	↑1	8.4	70096
2013-03-17	55	-	8.4	70132
2013-03-18	55	-	8.4	70177
2013-03-19	55	-	8.4	70202
2013-03-20	56	↓1	8.4	70233
2013-03-21	56	-	8.4	70232
2013-03-22	56	-	8.4	70251
2013-03-23	56	-	8.4	70280
2013-03-24	55	↑1	8.4	70317
2013-03-25	55	-	8.4	70351
2013-03-26	55	-	8.4	70381
2013-03-27	54	↑1	8.4	70414
2013-03-28	55	↓1	8.4	70444
2013-03-29	55	-	8.4	70468
2013-03-30	55	-	8.4	70500
2013-03-31	55	-	8.4	70535
2013-04-01	55	-	8.4	70560
2013-04-02	55	-	8.4	70603
2013-04-03	55	-	8.4	70631
2013-04-04	55	-	8.4	70663
2013-04-05	55	-	8.4	70690
2013-04-06	55	-	8.4	70705
2013-04-07	54	↑1	8.4	70730
2013-04-08	54	-	8.4	70760
2013-04-09	54	-	8.4	70793
2013-04-10	54	-	8.4	70815
2013-04-11	54	-	8.4	70832
2013-04-12	54	-	8.4	70856
2013-04-13	54	-	8.4	70874
2013-04-14	54	-	8.4	70899
2013-04-15	54	-	8.4	70919
2013-04-16	54	-	8.4	70943
2013-04-17	54	-	8.4	70972
2013-04-18	54	-	8.4	71003
2013-04-19	54	-	8.4	71016
2013-04-20	54	-	8.4	71039
2013-04-21	54	-	8.4	71061
2013-04-22	54	-	8.4	71095
2013-04-23	54	-	8.4	71118
2013-04-24	54	-	8.4	71140
2013-04-25	54	-	8.4	71155
2013-04-26	54	-	8.4	71186
2013-04-27	54	-	8.4	71215
2013-04-28	54	-	8.4	71236
2013-04-29	54	-	8.4	71260
2013-04-30	54	-	8.4	71281
2013-05-01	54	-	8.4	71294
2013-05-02	54	-	8.4	71326
2013-05-03	54	-	8.4	71348
2013-05-04	54	-	8.4	71370
2013-05-05	54	-	8.4	71400
2013-05-06	54	-	8.4	71428
2013-05-07	54	-	8.4	71447
2013-05-08	54	-	8.4	71475
2013-05-09	54	-	8.4	71498
2013-05-10	54	-	8.4	71518
2013-05-11	54	-	8.4	71559
2013-05-12	53	↑1	8.4	71589
2013-05-13	54	↓1	8.4	71621
2013-05-14	54	-	8.4	71655
2013-05-15	54	-	8.4	71676
2013-05-16	54	-	8.4	71702
2013-05-17	54	-	8.4	71726
2013-05-18	54	-	8.4	71746
2013-05-19	54	-	8.4	71779
2013-05-20	54	-	8.4	71808
2013-05-21	54	-	8.4	71828
2013-05-22	54	-	8.4	71859
2013-05-23	54	-	8.4	71876
2013-05-24	54	-	8.4	71907
2013-05-25	54	-	8.4	71937
2013-05-26	54	-	8.4	71953
2013-05-27	54	-	8.4	71976
2013-05-28	54	-	8.4	72003
2013-05-29	54	-	8.4	72051
2013-05-30	54	-	8.4	72074
2013-05-31	54	-	8.4	72104
2013-06-01	54	-	8.4	72140
2013-06-04	54	-	8.4	72215
2013-06-05	54	-	8.4	72245
2013-06-06	54	-	8.4	72273
2013-06-07	53	↑1	8.4	72293
2013-06-08	54	↓1	8.4	72322
2013-06-09	54	-	8.4	72353
2013-06-10	54	-	8.4	72388
2013-06-11	54	-	8.4	72407
2013-06-12	54	-	8.4	72426
2013-06-13	54	-	8.4	72449
2013-06-14	54	-	8.4	72475
2013-06-15	54	-	8.4	72495
2013-06-16	54	-	8.4	72515
2013-06-17	54	-	8.4	72545
2013-06-18	54	-	8.4	72568
2013-06-19	54	-	8.4	72599
2013-06-20	54	-	8.4	72620
2013-06-21	54	-	8.4	72655
2013-06-22	54	-	8.4	72686
2013-06-23	54	-	8.4	72715
2013-06-24	54	-	8.4	72760
2013-06-25	54	-	8.4	72790
2013-06-26	54	-	8.4	72823
2013-06-27	53	↑1	8.4	72854
2013-06-28	54	↓1	8.4	72898
2013-06-29	54	-	8.4	72931
2013-06-30	53	↑1	8.4	72955
2013-07-01	54	↓1	8.4	72990
2013-07-02	54	-	8.4	73015
2013-07-03	54	-	8.4	73055
2013-07-04	54	-	8.4	73089
2013-07-05	54	-	8.4	73114
2013-07-06	54	-	8.4	73143
2013-07-07	54	-	8.4	73176
2013-07-08	54	-	8.4	73206
2013-07-09	54	-	8.4	73244
2013-07-10	54	-	8.4	73273
2013-07-11	54	-	8.4	73302
2013-07-12	54	-	8.4	73337
2013-07-13	54	-	8.4	73373
2013-07-14	54	-	8.4	73400
2013-07-15	54	-	8.4	73425
2013-07-16	54	-	8.4	73460
2013-07-17	54	-	8.4	73489
2013-07-18	54	-	8.4	73533
2013-07-19	54	-	8.4	73570
2013-07-20	54	-	8.4	73598
2013-07-21	53	↑1	8.4	73635
2013-07-22	53	-	8.4	73678
2013-07-23	53	-	8.4	73706
2013-07-24	53	-	8.4	73738
2013-07-25	53	-	8.4	73774
2013-07-26	53	-	8.4	73800
2013-07-27	53	-	8.4	73829
2013-07-28	53	-	8.4	73881
2013-07-29	53	-	8.4	73924
2013-07-30	53	-	8.4	73964
2013-07-31	53	-	8.4	74013
2013-08-01	53	-	8.4	74042
2013-08-03	52	↑1	8.4	74116
2013-08-04	52	-	8.4	74152
2013-08-05	52	-	8.4	74180
2013-08-06	52	-	8.4	74222
2013-08-07	52	-	8.4	74252
2013-08-08	52	-	8.4	74284
2013-08-09	52	-	8.4	74309
2013-08-10	52	-	8.4	74333
2013-08-11	52	-	8.4	74333
2013-08-12	52	-	8.4	74435
2013-08-13	52	-	8.4	74440
2013-08-14	52	-	8.4	74472
2013-08-15	52	-	8.4	74505
2013-08-16	52	-	8.4	74533
2013-08-17	52	-	8.4	74540
2013-08-18	52	-	8.4	74586
2013-08-19	52	-	8.4	74650
2013-08-20	52	-	8.4	74683
2013-08-21	52	-	8.4	74728
2013-08-22	52	-	8.4	74755
2013-08-23	52	-	8.4	74785
2013-08-24	52	-	8.4	74822
2013-08-25	52	-	8.4	74853
2013-08-26	52	-	8.4	74884
2013-08-27	51	↑1	8.4	74932
2013-08-28	51	-	8.4	74951
2013-08-29	51	-	8.4	75001
2013-08-30	51	-	8.4	75041
2013-08-31	51	-	8.4	75081
2013-09-01	51	-	8.4	75112
2013-09-02	51	-	8.4	75145
2013-09-03	51	-	8.4	75199
2013-09-04	51	-	8.4	75235
2013-09-05	51	-	8.4	75257
2013-09-06	51	-	8.4	75283
2013-09-07	51	-	8.4	75304
2013-09-08	51	-	8.4	75340
2013-09-09	51	-	8.4	75368
2013-09-10	51	-	8.4	75402
2013-09-11	51	-	8.4	75425
2013-09-12	51	-	8.4	75449
2013-09-13	51	-	8.4	75472
2013-09-14	51	-	8.4	75500
2013-09-15	51	-	8.4	75515
2013-09-16	51	-	8.4	75534
2013-09-17	51	-	8.4	75587
2013-09-18	51	-	8.4	75615
2013-09-19	51	-	8.4	75640
2013-09-20	51	-	8.4	75673
2013-09-21	51	-	8.4	75702
2013-09-22	51	-	8.4	75718
2013-09-23	51	-	8.4	75747
2013-09-24	51	-	8.4	75778
2013-09-25	51	-	8.4	75811
2013-09-26	51	-	8.4	75833
2013-09-27	51	-	8.4	75860
2013-09-28	51	-	8.4	75878
2013-09-29	51	-	8.4	75909
2013-09-30	51	-	8.4	75930
2013-10-01	51	-	8.4	75970
2013-10-02	51	-	8.4	75999
2013-10-03	50	↑1	8.4	77983
2013-10-04	50	-	8.4	78015
2013-10-05	50	-	8.4	78037
2013-10-06	50	-	8.4	78063
2013-10-07	50	-	8.4	78094
2013-10-08	52	↓2	8.4	78825
2013-10-09	52	-	8.4	78863
2013-10-10	52	-	8.4	78890
2013-10-11	52	-	8.4	78911
2013-10-12	52	-	8.4	78944
2013-10-13	52	-	8.4	78975
2013-10-14	52	-	8.4	79013
2013-10-15	52	-	8.4	79051
2013-10-16	52	-	8.4	79127
2013-10-17	52	-	8.4	79140
2013-10-18	52	-	8.4	79215
2013-10-19	52	-	8.4	79261
2013-10-20	52	-	8.4	79325
2013-10-21	52	-	8.4	79379
2013-10-22	52	-	8.4	79433
2013-10-23	52	-	8.4	79466
2013-10-24	52	-	8.4	79140
2013-10-25	52	-	8.4	79168
2013-10-26	51	↑1	8.4	79207
2013-10-27	52	↓1	8.4	79246
2013-10-28	52	-	8.4	79298
2013-10-29	52	-	8.4	79347
2013-10-30	52	-	8.4	79382
2013-10-31	52	-	8.4	79413
2013-11-01	52	-	8.4	79447
2013-11-02	52	-	8.4	79500
2013-11-03	52	-	8.4	79550
2013-11-04	52	-	8.4	79619
2013-11-05	52	-	8.4	78995
2013-11-06	52	-	8.4	79018
2013-11-07	52	-	8.4	79058
2013-11-08	52	-	8.4	79085
2013-11-09	52	-	8.4	79130
2013-11-10	52	-	8.4	79185
2013-11-11	52	-	8.4	79232
2013-11-12	52	-	8.4	79277
2013-11-13	52	-	8.4	79315
2013-11-14	51	↑1	8.4	79355
2013-11-15	51	-	8.4	79387
2013-11-16	51	-	8.4	79424
2013-11-18	51	-	8.4	79529
2013-11-19	51	-	8.4	79551
2013-11-20	51	-	8.4	79596
2013-11-21	51	-	8.4	79637
2013-11-22	51	-	8.4	79675
2013-11-23	51	-	8.4	79709
2013-11-24	51	-	8.4	79751
2013-11-25	51	-	8.4	79798
2013-11-26	51	-	8.4	79837
2013-11-27	51	-	8.4	79866
2013-11-28	51	-	8.4	79908
2013-11-29	51	-	8.4	79949
2013-11-30	52	↓1	8.4	79989
2013-12-01	52	-	8.4	80038
2013-12-02	52	-	8.4	80073
2013-12-03	52	-	8.4	80109
2013-12-04	52	-	8.4	80151
2013-12-05	52	-	8.4	80190
2013-12-06	52	-	8.4	80226
2013-12-07	51	↑1	8.4	80268
2013-12-08	51	-	8.4	80308
2013-12-09	51	-	8.4	80332
2013-12-10	51	-	8.4	80386
2013-12-11	51	-	8.4	80415
2013-12-12	51	-	8.4	80455
2013-12-13	51	-	8.4	80489
2013-12-14	51	-	8.4	80523
2013-12-15	51	-	8.4	80570
2013-12-16	52	↓1	8.4	80613
2013-12-17	52	-	8.4	80655
2013-12-18	52	-	8.4	80705
2013-12-19	52	-	8.4	80739
2013-12-20	51	↑1	8.4	80778
2013-12-21	51	-	8.4	80811
2013-12-22	51	-	8.4	80852
2013-12-23	51	-	8.4	80895
2013-12-24	52	↓1	8.4	80936
2013-12-25	52	-	8.4	80974
2013-12-26	53	↓1	8.4	81017
2013-12-27	53	-	8.4	81063
2013-12-28	53	-	8.4	81123
2013-12-29	53	-	8.4	81199
2013-12-30	53	-	8.4	81245
2013-12-31	53	-	8.4	81303
2014-01-01	54	↓1	8.4	81349
2014-01-02	54	-	8.4	81391
2014-01-03	54	-	8.4	81462
2014-01-04	54	-	8.4	81534
2014-01-05	55	↓1	8.4	81589
2014-01-06	55	-	8.4	81649
2014-01-07	55	-	8.4	81701
2014-01-08	55	-	8.4	81749
2014-01-09	55	-	8.4	81785
2014-01-10	56	↓1	8.4	81840
2014-01-11	57	↓1	8.4	81877
2014-01-12	58	↓1	8.4	81929
2014-01-13	59	↓1	8.4	81978
2014-01-14	59	-	8.4	82029
2014-01-15	58	↑1	8.4	82032
2014-01-16	58	-	8.4	82074
2014-01-17	58	-	8.4	82106
2014-01-18	58	-	8.4	82143
2014-01-19	58	-	8.4	82190
2014-01-20	58	-	8.4	82251
2014-01-21	58	-	8.4	82293
2014-01-22	58	-	8.4	82335
2014-01-23	60	↓2	8.4	82370
2014-01-24	60	-	8.4	82411
2014-01-25	60	-	8.4	82451
2014-01-26	59	↑1	8.4	82515
2014-01-27	59	-	8.4	82575
2014-01-28	58	↑1	8.4	82623
2014-01-29	59	↓1	8.4	82666
2014-01-30	58	↑1	8.4	82696
2014-01-31	58	-	8.4	82743
2014-02-01	58	-	8.4	82793
2014-02-02	58	-	8.4	82859
2014-02-03	57	↑1	8.4	82908
2014-02-04	57	-	8.4	82955
2014-02-05	57	-	8.4	82998
2014-02-06	57	-	8.4	83036
2014-02-07	57	-	8.4	83077
2014-02-08	57	-	8.4	83120
2014-02-09	57	-	8.4	83155
2014-02-10	57	-	8.4	83198
2014-02-11	57	-	8.4	83227
2014-02-12	57	-	8.4	83259
2014-02-13	57	-	8.4	83296
2014-02-14	57	-	8.4	83334
2014-02-15	57	-	8.4	83366
2014-02-16	57	-	8.4	83422
2014-02-17	57	-	8.4	83473
2014-02-18	57	-	8.4	83597
2014-02-19	57	-	8.4	83658
2014-02-20	57	-	8.4	83694
2014-02-21	57	-	8.4	83731
2014-02-22	57	-	8.4	83777
2014-02-23	57	-	8.4	83821
2014-02-24	57	-	8.4	83863
2014-02-25	57	-	8.4	83906
2014-02-26	57	-	8.4	83945
2014-02-27	57	-	8.4	83974
2014-02-28	57	-	8.4	84008
2014-03-01	57	-	8.4	84045
2014-03-02	57	-	8.4	84090
2014-03-03	57	-	8.4	84147
2014-03-04	57	-	8.4	84181
2014-03-05	57	-	8.4	84219
2014-03-06	57	-	8.4	84259
2014-03-07	57	-	8.4	84290
2014-03-08	57	-	8.4	84321
2014-03-09	57	-	8.4	84357
2014-03-10	57	-	8.4	84411
2014-03-11	57	-	8.4	84458
2014-03-12	57	-	8.4	84493
2014-03-13	57	-	8.4	84511
2014-03-14	57	-	8.4	84556
2014-03-15	57	-	8.4	84590
2014-03-16	57	-	8.4	84624
2014-03-17	57	-	8.4	84661
2014-03-18	57	-	8.4	84699
2014-03-19	57	-	8.4	84730
2014-03-20	57	-	8.4	84756
2014-03-21	57	-	8.4	84790
2014-03-22	57	-	8.4	84830
2014-03-23	57	-	8.4	84847
2014-03-24	57	-	8.4	84892
2014-03-25	57	-	8.4	84919
2014-03-26	57	-	8.4	84967
2014-03-27	57	-	8.4	85001
2014-03-28	57	-	8.4	85030
2014-03-29	57	-	8.4	85072
2014-03-30	57	-	8.4	85120
2014-03-31	57	-	8.4	85153
2014-04-01	57	-	8.4	85191
2014-04-02	57	-	8.4	85234
2014-04-03	57	-	8.4	85252
2014-04-04	57	-	8.4	85284
2014-04-05	57	-	8.4	85319
2014-04-06	57	-	8.4	85344
2014-04-07	57	-	8.4	85385
2014-04-08	57	-	8.4	85417
2014-04-09	57	-	8.4	85457
2014-04-10	57	-	8.4	85486
2014-04-11	57	-	8.4	85517
2014-04-12	57	-	8.4	85547
2014-04-13	57	-	8.4	85583
2014-04-14	57	-	8.4	85627
2014-04-15	57	-	8.4	85664
2014-04-16	57	-	8.4	85697
2014-04-17	57	-	8.4	85741
2014-04-18	57	-	8.4	85770
2014-04-19	57	-	8.4	85809
2014-04-20	57	-	8.4	85858
2014-04-21	57	-	8.4	85883
2014-04-22	57	-	8.4	85917
2014-04-23	57	-	8.4	85949
2014-04-24	57	-	8.4	85975
2014-04-25	57	-	8.4	86023
2014-04-26	57	-	8.4	86042
2014-04-27	58	↓1	8.4	86082
2014-04-28	58	-	8.4	86129
2014-04-29	58	-	8.4	86168
2014-04-30	58	-	8.4	86198
2014-05-01	58	-	8.4	86224
2014-05-02	58	-	8.4	86257
2014-05-03	58	-	8.4	86287
2014-05-04	58	-	8.4	86329
2014-05-05	58	-	8.4	86376
2014-05-06	58	-	8.4	86404
2014-05-07	58	-	8.4	86430
2014-05-08	58	-	8.4	86457
2014-05-09	58	-	8.4	86493
2014-05-10	58	-	8.4	86529
2014-05-11	58	-	8.4	86576
2014-05-12	58	-	8.4	86617
2014-05-13	58	-	8.4	86656
2014-05-14	58	-	8.4	86690
2014-05-15	58	-	8.4	86728
2014-05-16	58	-	8.4	86756
2014-05-17	58	-	8.4	86775
2014-05-18	58	-	8.4	86805
2014-05-19	58	-	8.4	86831
2014-05-20	58	-	8.4	86859
2014-05-21	58	-	8.4	86888
2014-05-22	58	-	8.4	86923
2014-05-23	58	-	8.4	86951
2014-05-24	58	-	8.4	86987
2014-05-25	58	-	8.4	87015
2014-05-26	58	-	8.4	87051
2014-05-27	58	-	8.4	87080
2014-05-28	58	-	8.4	87115
2014-05-29	58	-	8.4	87157
2014-05-30	59	↓1	8.4	87184
2014-05-31	59	-	8.4	87220
2014-06-01	58	↑1	8.4	87272
2014-06-02	58	-	8.4	87312
2014-06-03	59	↓1	8.4	87343
2014-06-04	58	↑1	8.4	87380
2014-06-05	58	-	8.4	87408
2014-06-06	58	-	8.4	87433
2014-06-07	58	-	8.4	87456
2014-06-08	58	-	8.4	87487
2014-06-09	58	-	8.4	87529
2014-06-10	58	-	8.4	87575
2014-06-11	58	-	8.4	87603
2014-06-12	58	-	8.4	87633
2014-06-13	58	-	8.4	87659
2014-06-14	58	-	8.4	87675
2014-06-15	58	-	8.4	87699
2014-06-16	58	-	8.4	87725
2014-06-17	58	-	8.4	87741
2014-06-18	58	-	8.4	87776
2014-06-19	58	-	8.4	87802
2014-06-20	58	-	8.4	87826
2014-06-21	58	-	8.4	87851
2014-06-22	58	-	8.4	87884
2014-06-23	58	-	8.4	87917
2014-06-24	58	-	8.4	87958
2014-06-25	58	-	8.4	87983
2014-06-26	58	-	8.4	88012
2014-06-27	58	-	8.4	88038
2014-06-28	58	-	8.4	88067
2014-06-29	58	-	8.4	88092
2014-06-30	58	-	8.4	88131
2014-07-01	58	-	8.4	88157
2014-07-02	58	-	8.4	88197
2014-07-03	58	-	8.4	88213
2014-07-04	58	-	8.4	88250
2014-07-05	58	-	8.4	88281
2014-07-06	58	-	8.4	88318
2014-07-07	58	-	8.4	88354
2014-07-08	58	-	8.4	88391
2014-07-09	58	-	8.4	88422
2014-07-10	58	-	8.4	88445
2014-07-11	58	-	8.4	88470
2014-07-12	58	-	8.4	88536
2014-07-13	58	-	8.4	88584
2014-07-14	58	-	8.4	88639
2014-07-15	58	-	8.4	88676
2014-07-16	58	-	8.4	88701
2014-07-17	58	-	8.4	88730
2014-07-18	58	-	8.4	88760
2014-07-19	58	-	8.4	88791
2014-07-20	58	-	8.4	88828
2014-07-21	58	-	8.4	88871
2014-07-22	58	-	8.4	88912
2014-07-23	58	-	8.4	88951
2014-07-24	58	-	8.4	88991
2014-07-25	58	-	8.4	89017
2014-07-26	58	-	8.4	89045
2014-07-27	58	-	8.4	89082
2014-07-28	58	-	8.4	89121
2014-07-29	58	-	8.4	89167
2014-07-30	58	-	8.4	89216
2014-07-31	58	-	8.4	89264
2014-08-01	58	-	8.4	89291
2014-08-02	58	-	8.4	89318
2014-08-03	59	↓1	8.4	89344
2014-08-04	59	-	8.4	89385
2014-08-05	60	↓1	8.4	89421
2014-08-06	59	↑1	8.4	89459
2014-08-07	59	-	8.4	89491
2014-08-08	60	↓1	8.4	89526
2014-08-09	60	-	8.4	89563
2014-08-10	59	↑1	8.4	89606
2014-08-11	59	-	8.4	89654
2014-08-12	59	-	8.4	89695
2014-08-13	59	-	8.4	89749
2014-08-14	59	-	8.4	89787
2014-08-15	59	-	8.4	89822
2014-08-16	59	-	8.4	89854
2014-08-17	59	-	8.4	89886
2014-08-18	59	-	8.4	89936
2014-08-19	59	-	8.4	89980
2014-08-20	59	-	8.4	90018
2014-08-21	59	-	8.4	90056
2014-08-22	59	-	8.4	90103
2014-08-23	59	-	8.4	90137
2014-08-24	59	-	8.4	90179
2014-08-25	59	-	8.4	90224
2014-08-26	59	-	8.4	90264
2014-08-27	59	-	8.4	90315
2014-08-28	59	-	8.4	90350
2014-08-29	59	-	8.4	90394
2014-08-30	59	-	8.4	90426
2014-08-31	59	-	8.4	90470
2014-09-01	59	-	8.4	90520
2014-09-02	59	-	8.4	90579
2014-09-03	60	↓1	8.4	90619
2014-09-04	60	-	8.4	90659
2014-09-05	61	↓1	8.4	90696
2014-09-06	61	-	8.4	90740
2014-09-07	61	-	8.4	90803
2014-09-08	61	-	8.4	90849
2014-09-09	61	-	8.4	90886
2014-09-10	61	-	8.4	90929
2014-09-11	61	-	8.4	90958
2014-09-12	61	-	8.4	91004
2014-09-13	61	-	8.4	91039
2014-09-14	61	-	8.4	91084
2014-09-15	61	-	8.4	91116
2014-09-16	61	-	8.4	91155
2014-09-17	61	-	8.4	91183
2014-09-18	61	-	8.4	91224
2014-09-19	61	-	8.4	91253
2014-09-20	61	-	8.4	91288
2014-09-21	61	-	8.4	91329
2014-09-22	60	↑1	8.4	91366
2014-09-23	60	-	8.4	91399
2014-09-24	60	-	8.4	91434
2014-09-25	60	-	8.4	91471
2014-09-26	60	-	8.4	91504
2014-09-27	60	-	8.4	91545
2014-09-28	60	-	8.4	91580
2014-09-29	60	-	8.4	91612
2014-09-30	60	-	8.4	91645
2014-10-01	60	-	8.4	91673
2014-10-02	60	-	8.4	91700
2014-10-03	60	-	8.4	91728
2014-10-04	60	-	8.4	91761
2014-10-05	59	↑1	8.4	91823
2014-10-06	59	-	8.4	91888
2014-10-07	59	-	8.4	91922
2014-10-08	59	-	8.4	91974
2014-10-09	59	-	8.4	92009
2014-10-10	59	-	8.4	92046
2014-10-11	59	-	8.4	92090
2014-10-12	59	-	8.4	92144
2014-10-13	59	-	8.4	92144
2014-10-14	59	-	8.4	92224
2014-10-15	59	-	8.4	92267
2014-10-16	59	-	8.4	92303
2014-10-17	59	-	8.4	92330
2014-10-18	59	-	8.4	92375
2014-10-19	59	-	8.4	92415
2014-10-20	59	-	8.4	92469
2014-10-21	59	-	8.4	92510
2014-10-22	59	-	8.4	92550
2014-10-23	59	-	8.4	92602
2014-10-24	59	-	8.4	92650
2014-10-25	59	-	8.4	92693
2014-10-26	59	-	8.4	92731
2014-10-27	59	-	8.4	92776
2014-10-28	59	-	8.4	92813
2014-10-29	59	-	8.4	92857
2014-10-30	59	-	8.4	92899
2014-10-31	59	-	8.4	92942
2014-11-01	59	-	8.4	92981
2014-11-02	59	-	8.4	93022
2014-11-03	59	-	8.4	93071
2014-11-04	59	-	8.4	93113
2014-11-05	59	-	8.4	93155
2014-11-06	59	-	8.4	93197
2014-11-07	59	-	8.4	93242
2014-11-08	59	-	8.4	93292
2014-11-09	59	-	8.4	93336
2014-11-10	59	-	8.4	93419
2014-11-11	59	-	8.4	93490
2014-11-12	59	-	8.4	93542
2014-11-13	59	-	8.4	93549
2014-11-14	59	-	8.4	93595
2014-11-15	59	-	8.4	93640
2014-11-16	59	-	8.4	93681
2014-11-17	59	-	8.4	93754
2014-11-18	59	-	8.4	93808
2014-11-19	59	-	8.4	93858
2014-11-20	59	-	8.4	93921
2014-11-21	59	-	8.4	93964
2014-11-22	59	-	8.4	94010
2014-11-23	59	-	8.4	94061
2014-11-24	59	-	8.4	94129
2014-11-25	59	-	8.4	94198
2014-11-26	59	-	8.4	94234
2014-11-27	59	-	8.4	94269
2014-11-28	59	-	8.4	94314
2014-11-29	59	-	8.4	94370
2014-11-30	59	-	8.4	94419
2014-12-01	59	-	8.4	94482
2014-12-02	59	-	8.4	94524
2014-12-03	59	-	8.4	94574
2014-12-04	59	-	8.4	94614
2014-12-05	59	-	8.4	94660
2014-12-06	59	-	8.4	94707
2014-12-07	59	-	8.4	94755
2014-12-08	59	-	8.4	94814
2014-12-09	59	-	8.4	94866
2014-12-10	59	-	8.4	94916
2014-12-11	59	-	8.4	94961
2014-12-12	59	-	8.4	94995
2014-12-13	59	-	8.4	95042
2014-12-14	59	-	8.4	95105
2014-12-15	59	-	8.4	95157
2014-12-16	59	-	8.4	95199
2014-12-17	59	-	8.4	95247
2014-12-18	59	-	8.4	95294
2014-12-19	59	-	8.4	95349
2014-12-20	59	-	8.4	95386
2014-12-21	59	-	8.4	95429
2014-12-22	59	-	8.4	95488
2014-12-23	59	-	8.4	95535
2014-12-24	59	-	8.4	95586
2014-12-25	59	-	8.4	95643
2014-12-26	59	-	8.4	95704
2014-12-27	59	-	8.4	95757
2014-12-28	59	-	8.4	95840
2014-12-29	59	-	8.4	95911
2014-12-30	59	-	8.4	95982
2014-12-31	59	-	8.4	96059
2015-01-01	59	-	8.4	96122
2015-01-02	59	-	8.4	96186
2015-01-03	59	-	8.4	96266
2015-01-04	59	-	8.4	96326
2015-01-05	59	-	8.4	96404
2015-01-06	59	-	8.4	96462
2015-01-07	59	-	8.4	96530
2015-01-08	59	-	8.4	96578
2015-01-09	59	-	8.4	96648
2015-01-10	59	-	8.4	96705
2015-01-11	59	-	8.4	96779
2015-01-12	59	-	8.4	96854
2015-01-13	60	↓1	8.4	96915
2015-01-14	60	-	8.4	96980
2015-01-15	60	-	8.4	97031
2015-01-16	60	-	8.4	97080
2015-01-17	60	-	8.4	97130
2015-01-18	60	-	8.4	97185
2015-01-19	60	-	8.4	97245
2015-01-20	60	-	8.4	97299
2015-01-21	60	-	8.4	97365
2015-01-22	60	-	8.4	97411
2015-01-23	60	-	8.4	97446
2015-01-24	60	-	8.4	97500
2015-01-25	60	-	8.4	97564
2015-01-26	60	-	8.4	97625
2015-01-27	60	-	8.4	97687
2015-01-28	60	-	8.4	97742
2015-01-29	60	-	8.4	97788
2015-01-30	60	-	8.4	97840
2015-01-31	60	-	8.4	97896
2015-02-01	60	-	8.4	97945
2015-02-02	60	-	8.4	98001
2015-02-03	60	-	8.4	98060
2015-02-04	60	-	8.4	98101
2015-02-05	60	-	8.4	98152
2015-02-06	60	-	8.4	98206
2015-02-07	60	-	8.4	98248
2015-02-08	60	-	8.4	98307
2015-02-09	60	-	8.4	98385
2015-02-10	60	-	8.4	98441
2015-02-11	60	-	8.4	98490
2015-02-12	60	-	8.4	98542
2015-02-13	60	-	8.4	98588
2015-02-14	60	-	8.4	98636
2015-02-15	60	-	8.4	98679
2015-02-16	60	-	8.4	98736
2015-02-17	60	-	8.4	98804
2015-02-18	60	-	8.4	98856
2015-02-19	60	-	8.4	98899
2015-02-20	60	-	8.4	98949
2015-02-21	60	-	8.4	98998
2015-02-22	60	-	8.4	99040
2015-02-23	60	-	8.4	99106
2015-02-24	60	-	8.4	99142
2015-02-25	60	-	8.4	99199
2015-02-26	60	-	8.4	99249
2015-02-27	60	-	8.4	99299
2015-02-28	60	-	8.4	99343
2015-03-01	60	-	8.4	99383
2015-03-02	60	-	8.4	99439
2015-03-03	60	-	8.4	99476
2015-03-04	60	-	8.4	99510
2015-03-05	60	-	8.4	99555
2015-03-06	60	-	8.4	99600
2015-03-07	60	-	8.4	99649
2015-03-08	60	-	8.4	99694
2015-03-09	60	-	8.4	99757
2015-03-10	60	-	8.4	99817
2015-03-11	60	-	8.4	99859
2015-03-12	60	-	8.4	99908
2015-03-13	60	-	8.4	99931
2015-03-14	60	-	8.4	99970
2015-03-15	60	-	8.4	100007
2015-03-16	60	-	8.4	100059
2015-03-17	60	-	8.4	100109
2015-03-18	60	-	8.4	100150
2015-03-19	60	-	8.4	100180
2015-03-20	60	-	8.4	100213
2015-03-21	60	-	8.4	100262
2015-03-22	60	-	8.4	100318
2015-03-23	60	-	8.4	100372
2015-03-24	60	-	8.4	100401
2015-03-25	60	-	8.4	100460
2015-03-26	60	-	8.4	100530
2015-03-27	60	-	8.4	100579
2015-03-28	60	-	8.4	100639
2015-03-29	60	-	8.4	100670
2015-03-30	60	-	8.4	100736
2015-03-31	60	-	8.4	100785
2015-04-01	60	-	8.4	100823
2015-04-02	60	-	8.4	100863
2015-04-03	60	-	8.4	100911
2015-04-04	60	-	8.4	100943
2015-04-05	60	-	8.4	100974
2015-04-06	60	-	8.4	101038
2015-04-07	60	-	8.4	101088
2015-04-08	60	-	8.4	101139
2015-04-09	60	-	8.4	101170
2015-04-10	60	-	8.4	101207
2015-04-11	60	-	8.4	101246
2015-04-12	60	-	8.4	101288
2015-04-13	60	-	8.4	101341
2015-04-14	60	-	8.4	101366
2015-04-15	60	-	8.4	101389
2015-04-16	60	-	8.4	101431
2015-04-17	60	-	8.4	101467
2015-04-18	60	-	8.4	101497
2015-04-19	60	-	8.4	101539
2015-04-20	60	-	8.4	101588
2015-04-21	60	-	8.4	101628
2015-04-22	60	-	8.4	101671
2015-04-23	60	-	8.4	101712
2015-04-24	60	-	8.4	101747
2015-04-25	60	-	8.4	101775
2015-04-26	60	-	8.4	101818
2015-04-27	60	-	8.4	101866
2015-04-28	60	-	8.4	101889
2015-04-29	60	-	8.4	101924
2015-04-30	60	-	8.4	101970
2015-05-01	60	-	8.4	102000
2015-05-02	60	-	8.4	102033
2015-05-03	59	↑1	8.4	102088
2015-05-04	59	-	8.4	102145
2015-05-05	59	-	8.4	102186
2015-05-06	59	-	8.4	102224
2015-05-07	59	-	8.4	102250
2015-05-08	59	-	8.4	102277
2015-05-09	59	-	8.4	102327
2015-05-10	59	-	8.4	102369
2015-05-11	59	-	8.4	102410
2015-05-12	59	-	8.4	102453
2015-05-13	59	-	8.4	102478
2015-05-14	59	-	8.4	102520
2015-05-15	59	-	8.4	102562
2015-05-16	59	-	8.4	102608
2015-05-17	60	↓1	8.4	102667
2015-05-18	60	-	8.4	102706
2015-05-19	60	-	8.4	102757
2015-05-20	60	-	8.4	102803
2015-05-21	60	-	8.4	102841
2015-05-22	60	-	8.4	102879
2015-05-23	60	-	8.4	102928
2015-05-24	60	-	8.4	102975
2015-05-25	60	-	8.4	103021
2015-05-26	60	-	8.4	103080
2015-05-27	60	-	8.4	103125
2015-05-28	60	-	8.4	103165
2015-05-29	60	-	8.4	103204
2015-05-30	60	-	8.4	103248
2015-05-31	60	-	8.4	103307
2015-06-01	60	-	8.4	103346
2015-06-02	60	-	8.4	103375
2015-06-03	60	-	8.4	103412
2015-06-04	60	-	8.4	103462
2015-06-05	60	-	8.4	103496
2015-06-06	60	-	8.4	103531
2015-06-07	60	-	8.4	103581
2015-06-08	60	-	8.4	103619
2015-06-09	60	-	8.4	103653
2015-06-10	60	-	8.4	103689
2015-06-11	60	-	8.4	103735
2015-06-12	60	-	8.4	103773
2015-06-13	60	-	8.4	103817
2015-06-14	60	-	8.4	103848
2015-06-15	60	-	8.4	103894
2015-06-16	60	-	8.4	103934
2015-06-17	60	-	8.4	103967
2015-06-18	60	-	8.4	104005
2015-06-19	60	-	8.4	104044
2015-06-20	60	-	8.4	104079
2015-06-21	60	-	8.4	104109
2015-06-22	60	-	8.4	104150
2015-06-23	60	-	8.4	104192
2015-06-24	60	-	8.4	104226
2015-06-25	60	-	8.4	104270
2015-06-26	60	-	8.4	104315
2015-06-27	60	-	8.4	104344
2015-06-28	61	↓1	8.4	104404
2015-06-29	61	-	8.4	104434
2015-06-30	60	↑1	8.4	104470
2015-07-01	60	-	8.4	104506
2015-07-02	60	-	8.4	104534
2015-07-03	60	-	8.4	104565
2015-07-04	60	-	8.4	104588
2015-07-05	60	-	8.4	104619
2015-07-06	60	-	8.4	104665
2015-07-07	60	-	8.4	104695
2015-07-08	60	-	8.4	104727
2015-07-09	60	-	8.4	104762
2015-07-10	60	-	8.4	104787
2015-07-11	60	-	8.4	104906
2015-07-12	60	-	8.4	104939
2015-07-13	60	-	8.4	104987
2015-07-14	60	-	8.4	105019
2015-07-15	60	-	8.4	105060
2015-07-16	60	-	8.4	105094
2015-07-17	60	-	8.4	105131
2015-07-18	60	-	8.4	105187
2015-07-19	60	-	8.4	105212
2015-07-20	60	-	8.4	105262
2015-07-21	60	-	8.4	105310
2015-07-22	60	-	8.4	105346
2015-07-23	60	-	8.4	105393
2015-07-24	60	-	8.4	105429
2015-07-25	60	-	8.4	105466
2015-07-26	60	-	8.4	105500
2015-07-27	60	-	8.4	105563
2015-07-28	60	-	8.4	105597
2015-07-29	60	-	8.4	105643
2015-07-30	60	-	8.4	105685
2015-07-31	60	-	8.4	105720
2015-08-01	60	-	8.4	105766
2015-08-02	60	-	8.4	105811
2015-08-03	59	↑1	8.4	105847
2015-08-04	59	-	8.4	105892
2015-08-05	59	-	8.4	105949
2015-08-06	60	↓1	8.4	105990
2015-08-07	59	↑1	8.4	106043
2015-08-08	59	-	8.4	106094
2015-08-09	59	-	8.4	106144
2015-08-10	60	↓1	8.4	106199
2015-08-11	60	-	8.4	106245
2015-08-12	60	-	8.4	106289
2015-08-13	60	-	8.4	106323
2015-08-14	60	-	8.4	106351
2015-08-15	60	-	8.4	106403
2015-08-16	60	-	8.4	106464
2015-08-17	60	-	8.4	106526
2015-08-18	60	-	8.4	106608
2015-08-19	60	-	8.4	106658
2015-08-20	60	-	8.4	106712
2015-08-21	60	-	8.4	106761
2015-08-22	60	-	8.4	106806
2015-08-23	60	-	8.4	106834
2015-08-24	59	↑1	8.4	106883
2015-08-25	58	↑1	8.4	106924
2015-08-26	58	-	8.4	106958
2015-08-27	58	-	8.4	106991
2015-08-28	58	-	8.4	107037
2015-08-29	58	-	8.4	107075
2015-08-30	58	-	8.4	107125
2015-08-31	59	↓1	8.4	107185
2015-09-01	59	-	8.4	107223
2015-09-02	59	-	8.4	107258
2015-09-03	59	-	8.4	107300
2015-09-04	59	-	8.4	107340
2015-09-05	59	-	8.4	107385
2015-09-06	58	↑1	8.4	107433
2015-09-07	58	-	8.4	107477
2015-09-08	58	-	8.4	107513
2015-09-09	59	↓1	8.4	107561
2015-09-10	59	-	8.4	107589
2015-09-11	59	-	8.4	107623
2015-09-12	58	↑1	8.4	107663
2015-09-13	58	-	8.4	107706
2015-09-14	59	↓1	8.4	107739
2015-09-15	59	-	8.4	107786
2015-09-16	59	-	8.4	107812
2015-09-17	59	-	8.4	107850
2015-09-18	59	-	8.4	107884
2015-09-19	59	-	8.4	107932
2015-09-20	59	-	8.4	107975
2015-09-21	59	-	8.4	108025
2015-09-22	59	-	8.4	108050
2015-09-23	59	-	8.4	108089
2015-09-24	59	-	8.4	108120
2015-09-25	59	-	8.4	108158
2015-09-26	60	↓1	8.4	108182
2015-09-27	60	-	8.4	108228
2015-09-28	60	-	8.4	108269
2015-09-29	60	-	8.4	108290
2015-09-30	59	↑1	8.4	108329
2015-10-01	59	-	8.4	108367
2015-10-02	59	-	8.4	108401
2015-10-03	59	-	8.4	108445
2015-10-04	59	-	8.4	108476
2015-10-05	59	-	8.4	108518
2015-10-06	59	-	8.4	108562
2015-10-07	59	-	8.4	108599
2015-10-08	59	-	8.4	108638
2015-10-09	59	-	8.4	108676
2015-10-10	59	-	8.4	108721
2015-10-11	59	-	8.4	108821
2015-10-12	59	-	8.4	108886
2015-10-13	59	-	8.4	108946
2015-10-14	59	-	8.4	108966
2015-10-15	59	-	8.4	109008
2015-10-16	59	-	8.4	109050
2015-10-17	59	-	8.4	109095
2015-10-18	59	-	8.4	109158
2015-10-19	59	-	8.4	109191
2015-10-20	59	-	8.4	109228
2015-10-21	59	-	8.4	109260
2015-10-22	59	-	8.4	109312
2015-10-23	59	-	8.4	109350
2015-10-24	59	-	8.4	109383
2015-10-25	59	-	8.4	109417
2015-10-26	59	-	8.4	109455
2015-10-27	59	-	8.4	109487
2015-10-28	59	-	8.4	109536
2015-10-29	59	-	8.4	109570
2015-10-30	59	-	8.4	109604
2015-10-31	59	-	8.4	109646
2015-11-01	59	-	8.4	109683
2015-11-02	59	-	8.4	109730
2015-11-03	59	-	8.4	109764
2015-11-04	59	-	8.4	109801
2015-11-05	59	-	8.4	109842
2015-11-06	59	-	8.4	109879
2015-11-07	59	-	8.4	109908
2015-11-08	59	-	8.4	109942
2015-11-09	59	-	8.4	109977
2015-11-10	59	-	8.4	110006
2015-11-11	59	-	8.4	110046
2015-11-12	59	-	8.4	110091
2015-11-13	59	-	8.4	110129
2015-11-14	59	-	8.4	110169
2015-11-15	59	-	8.4	110213
2015-11-16	59	-	8.4	110273
2015-11-17	59	-	8.4	110301
2015-11-18	59	-	8.4	110340
2015-11-19	59	-	8.4	110371
2015-11-20	59	-	8.4	110406
2015-11-21	59	-	8.4	110450
2015-11-22	59	-	8.4	110483
2015-11-23	59	-	8.4	110528
2015-11-24	59	-	8.4	110564
2015-11-25	59	-	8.4	110599
2015-11-26	59	-	8.4	110628
2015-11-27	58	↑1	8.4	110654
2015-11-28	58	-	8.4	110687
2015-11-29	58	-	8.4	110731
2015-11-30	58	-	8.4	110773
2015-12-01	58	-	8.4	110820
2015-12-02	58	-	8.4	110856
2015-12-03	58	-	8.4	110885
2015-12-04	58	-	8.4	110920
2015-12-05	58	-	8.4	110962
2015-12-06	58	-	8.4	111002
2015-12-07	58	-	8.4	111043
2015-12-08	58	-	8.4	111086
2015-12-09	58	-	8.4	111124
2015-12-10	58	-	8.4	111164
2015-12-11	58	-	8.4	111208
2015-12-12	58	-	8.4	111246
2015-12-13	58	-	8.4	111306
2015-12-14	58	-	8.4	111350
2015-12-15	58	-	8.4	111387
2015-12-16	58	-	8.4	111436
2015-12-17	58	-	8.4	111482
2015-12-18	59	↓1	8.4	111517
2015-12-19	59	-	8.4	111567
2015-12-20	59	-	8.4	111635
2015-12-21	59	-	8.4	111687
2015-12-22	59	-	8.4	111752
2015-12-23	59	-	8.4	111804
2015-12-24	59	-	8.4	111856
2015-12-25	59	-	8.4	111903
2015-12-26	59	-	8.4	111955
2015-12-27	59	-	8.4	112016
2015-12-28	59	-	8.4	112069
2015-12-29	58	↑1	8.4	112120
2015-12-30	58	-	8.4	112169
2015-12-31	58	-	8.4	112233
2016-01-01	58	-	8.4	112280
2016-01-02	58	-	8.4	112356
2016-01-03	58	-	8.4	112414
2016-01-04	58	-	8.4	112473
2016-01-05	58	-	8.4	112552
2016-01-06	57	↑1	8.4	112604
2016-01-07	58	↓1	8.4	112661
2016-01-08	59	↓1	8.4	112720
2016-01-09	59	-	8.4	112771
2016-01-10	59	-	8.4	112835
2016-01-11	59	-	8.4	112897
2016-01-12	59	-	8.4	112960
2016-01-13	59	-	8.4	113019
2016-01-14	59	-	8.4	113053
2016-01-15	59	-	8.4	113106
2016-01-16	59	-	8.4	113160
2016-01-17	59	-	8.4	113225
2016-01-18	59	-	8.4	113294
2016-01-19	59	-	8.4	113348
2016-01-20	59	-	8.4	113400
2016-01-21	59	-	8.4	113438
2016-01-22	59	-	8.4	113475
2016-01-23	59	-	8.4	113522
2016-01-24	59	-	8.4	113601
2016-01-25	59	-	8.4	113652
2016-01-26	59	-	8.4	113713
2016-01-27	59	-	8.4	113762
2016-01-28	59	-	8.4	113812
2016-01-29	59	-	8.4	113860
2016-01-30	59	-	8.4	113901
2016-01-31	59	-	8.4	113961
2016-02-01	59	-	8.4	114010
2016-02-02	59	-	8.4	114051
2016-02-03	59	-	8.4	114100
2016-02-04	59	-	8.4	114131
2016-02-05	59	-	8.4	114155
2016-02-06	59	-	8.4	114188
2016-02-07	59	-	8.4	114215
2016-02-08	59	-	8.4	114265
2016-02-09	59	-	8.4	114300
2016-02-10	59	-	8.4	114340
2016-02-11	59	-	8.4	114447
2016-02-12	59	-	8.4	114479
2016-02-13	60	↓1	8.4	114539
2016-02-14	60	-	8.4	114611
2016-02-15	60	-	8.4	114671
2016-02-16	60	-	8.4	114706
2016-02-17	60	-	8.4	114633
2016-02-18	60	-	8.4	114688
2016-02-19	60	-	8.4	114728
2016-02-20	60	-	8.4	114778
2016-02-22	60	-	8.4	114893
2016-02-23	59	↑1	8.4	114968
2016-02-24	59	-	8.4	114994
2016-02-25	59	-	8.4	115031
2016-02-26	59	-	8.4	115071
2016-02-27	59	-	8.4	115113
2016-02-28	59	-	8.4	115161
2016-02-29	59	-	8.4	115211
2016-03-01	59	-	8.4	115266
2016-03-02	59	-	8.4	115301
2016-03-03	59	-	8.4	115339
2016-03-04	59	-	8.4	115378
2016-03-05	59	-	8.4	115424
2016-03-06	59	-	8.4	115481
2016-03-07	59	-	8.4	115542
2016-03-08	59	-	8.4	115576
2016-03-09	59	-	8.4	115606
2016-03-10	59	-	8.4	115628
2016-03-12	59	-	8.4	115684
2016-03-13	59	-	8.4	115725
2016-03-14	59	-	8.4	115772
2016-03-15	59	-	8.4	115807
2016-03-16	59	-	8.4	115835
2016-03-17	59	-	8.4	115865
2016-03-18	59	-	8.4	115897
2016-03-19	59	-	8.4	115939
2016-03-20	59	-	8.4	115983
2016-03-21	59	-	8.4	116022
2016-03-22	59	-	8.4	116061
2016-03-23	59	-	8.4	116096
2016-03-24	59	-	8.4	116132
2016-03-25	59	-	8.4	116173
2016-03-26	59	-	8.4	116218
2016-03-27	59	-	8.4	116273
2016-03-28	59	-	8.4	116335
2016-03-29	59	-	8.4	116382
2016-03-30	59	-	8.4	116413
2016-03-31	59	-	8.4	116446
2016-04-01	59	-	8.4	116491
2016-04-02	59	-	8.4	116528
2016-04-03	59	-	8.4	116566
2016-04-04	59	-	8.4	116616
2016-04-05	59	-	8.4	116645
2016-04-06	59	-	8.4	116672
2016-04-07	59	-	8.4	116703
2016-04-08	59	-	8.4	116740
2016-04-09	59	-	8.4	116771
2016-04-10	59	-	8.4	116799
2016-04-11	59	-	8.4	116840
2016-04-12	59	-	8.4	116869
2016-04-13	59	-	8.4	116901
2016-04-14	59	-	8.4	116935
2016-04-15	59	-	8.4	116973
2016-04-16	59	-	8.4	117019
2016-04-17	59	-	8.4	117063
2016-04-18	59	-	8.4	117107
2016-04-19	59	-	8.4	117144
2016-04-20	59	-	8.4	117172
2016-04-21	59	-	8.4	117211
2016-04-22	59	-	8.4	117238
2016-04-23	59	-	8.4	117268
2016-04-24	59	-	8.4	117308
2016-04-25	59	-	8.4	117342
2016-04-26	59	-	8.4	117372
2016-04-27	59	-	8.4	117414
2016-04-28	59	-	8.4	117449
2016-04-29	59	-	8.4	117485
2016-04-30	59	-	8.4	117531
2016-05-01	59	-	8.4	117569
2016-05-02	59	-	8.4	117619
2016-05-03	59	-	8.4	117643
2016-05-04	59	-	8.4	117674
2016-05-05	59	-	8.4	117703
2016-05-06	59	-	8.4	117730
2016-05-07	59	-	8.4	117745
2016-05-08	59	-	8.4	117781
2016-05-09	59	-	8.4	117832
2016-05-10	59	-	8.4	117863
2016-05-11	59	-	8.4	117891
2016-05-12	59	-	8.4	117935
2016-05-13	59	-	8.4	117967
2016-05-14	59	-	8.4	118003
2016-05-15	59	-	8.4	118041
2016-05-16	59	-	8.4	118077
2016-05-17	59	-	8.4	118110
2016-05-18	59	-	8.4	118137
2016-05-19	59	-	8.4	118168
2016-05-20	59	-	8.4	118198
2016-05-21	59	-	8.4	118230
2016-05-22	59	-	8.4	118255
2016-05-23	59	-	8.4	118301
2016-05-24	59	-	8.4	118334
2016-05-25	59	-	8.4	118359
2016-05-26	59	-	8.4	118393
2016-05-27	59	-	8.4	118426
2016-05-28	59	-	8.4	118489
2016-05-29	59	-	8.4	118524
2016-05-30	59	-	8.4	118574
2016-05-31	59	-	8.4	118607
2016-06-01	59	-	8.4	118645
2016-06-02	59	-	8.4	118680
2016-06-03	59	-	8.4	118720
2016-06-04	59	-	8.4	118749
2016-06-05	59	-	8.4	118780
2016-06-06	59	-	8.4	118823
2016-06-07	58	↑1	8.4	118865
2016-06-08	58	-	8.4	118889
2016-06-09	58	-	8.4	118917
2016-06-10	58	-	8.4	118953
2016-06-11	58	-	8.4	118982
2016-06-12	58	-	8.4	119018
2016-06-13	58	-	8.4	119043
2016-06-14	58	-	8.4	119076
2016-06-15	58	-	8.4	119103
2016-06-16	58	-	8.4	119127
2016-06-17	58	-	8.4	119154
2016-06-18	57	↑1	8.4	119185
2016-06-19	58	↓1	8.4	119222
2016-06-20	57	↑1	8.4	119259
2016-06-21	57	-	8.4	119289
2016-06-22	57	-	8.4	119318
2016-06-23	58	↓1	8.4	119342
2016-06-24	57	↑1	8.4	119373
2016-06-25	58	↓1	8.4	119404
2016-06-26	58	-	8.4	119429
2016-06-27	58	-	8.4	119472
2016-06-28	58	-	8.4	119498
2016-06-29	58	-	8.4	119522
2016-06-30	58	-	8.4	119549
2016-07-01	58	-	8.4	119578
2016-07-02	58	-	8.4	119610
2016-07-03	58	-	8.4	119646
2016-07-04	58	-	8.4	119678
2016-07-05	58	-	8.4	119724
2016-07-06	58	-	8.4	119772
2016-07-07	58	-	8.4	119812
2016-07-08	57	↑1	8.4	119843
2016-07-09	58	↓1	8.4	119864
2016-07-10	57	↑1	8.4	119912
2016-07-11	57	-	8.4	119955
2016-07-12	57	-	8.4	119998
2016-07-13	57	-	8.4	120032
2016-07-14	57	-	8.4	120076
2016-07-15	57	-	8.4	120112
2016-07-16	57	-	8.4	120146
2016-07-17	57	-	8.4	120178
2016-07-18	57	-	8.4	120213
2016-07-19	57	-	8.4	120243
2016-07-20	57	-	8.4	120284
2016-07-21	57	-	8.4	120311
2016-07-22	58	↓1	8.4	120332
2016-07-23	58	-	8.4	120360
2016-07-24	58	-	8.4	120388
2016-07-25	58	-	8.4	120432
2016-07-26	58	-	8.4	120454
2016-07-27	57	↑1	8.4	120492
2016-07-28	58	↓1	8.4	120521
2016-07-29	57	↑1	8.4	120554
2016-07-30	57	-	8.4	120583
2016-07-31	57	-	8.4	120623
2016-08-01	57	-	8.4	120657
2016-08-02	57	-	8.4	120694
2016-08-03	57	-	8.4	120727
2016-08-04	57	-	8.4	120758
2016-08-05	57	-	8.4	120789
2016-08-06	57	-	8.4	120811
2016-08-07	57	-	8.4	120842
2016-08-08	57	-	8.4	120877
2016-08-09	57	-	8.4	120911
2016-08-10	57	-	8.4	120947
2016-08-11	57	-	8.4	120971
2016-08-12	57	-	8.4	121005
2016-08-13	57	-	8.4	121032
2016-08-14	57	-	8.4	121068
2016-08-15	57	-	8.4	121088
2016-08-16	57	-	8.4	121134
2016-08-17	57	-	8.4	121151
2016-08-18	57	-	8.4	121182
2016-08-19	57	-	8.4	121210
2016-08-20	57	-	8.4	121235
2016-08-21	57	-	8.4	121261
2016-08-22	57	-	8.4	121301
2016-08-23	57	-	8.4	121326
2016-08-24	57	-	8.4	121362
2016-08-25	57	-	8.4	121374
2016-08-26	57	-	8.4	121421
2016-08-27	57	-	8.4	121453
2016-08-28	57	-	8.4	121487
2016-08-29	57	-	8.4	121532
2016-08-30	57	-	8.4	121577
2016-08-31	57	-	8.4	121603
2016-09-01	57	-	8.4	121638
2016-09-02	57	-	8.4	121671
2016-09-03	57	-	8.4	121706
2016-09-04	57	-	8.4	121734
2016-09-05	57	-	8.4	121769
2016-09-06	57	-	8.4	121810
2016-09-07	57	-	8.4	121832
2016-09-08	57	-	8.4	121856
2016-09-09	57	-	8.4	121881
2016-09-10	57	-	8.4	121914
2016-09-11	57	-	8.4	121940
2016-09-12	57	-	8.4	121970
2016-09-13	57	-	8.4	122005
2016-09-14	57	-	8.4	122029
2016-09-15	57	-	8.4	122063
2016-09-16	57	-	8.4	122092
2016-09-17	57	-	8.4	122122
2016-09-18	57	-	8.4	122160
2016-09-19	57	-	8.4	122214
2016-09-20	57	-	8.4	122248
2016-09-21	57	-	8.4	122276
2016-09-22	57	-	8.4	122299
2016-09-23	57	-	8.4	122330
2016-09-24	57	-	8.4	122359
2016-09-25	57	-	8.4	122383
2016-09-26	57	-	8.4	122412
2016-09-27	57	-	8.4	122447
2016-09-28	57	-	8.4	122477
2016-09-29	57	-	8.4	122495
2016-09-30	57	-	8.4	122516
2016-10-01	57	-	8.4	122549
2016-10-02	57	-	8.4	122585
2016-10-03	57	-	8.4	122611
2016-10-04	57	-	8.4	122639
2016-10-05	57	-	8.4	122659
2016-10-06	57	-	8.4	122684
2016-10-07	57	-	8.4	122705
2016-10-08	57	-	8.4	122737
2016-10-09	57	-	8.4	122779
2016-10-10	57	-	8.4	122820
2016-10-11	57	-	8.4	122846
2016-10-12	57	-	8.4	122873
2016-10-13	57	-	8.4	122909
2016-10-14	57	-	8.4	122947
2016-10-15	57	-	8.4	122976
2016-10-16	57	-	8.4	123008
2016-10-17	57	-	8.4	123048
2016-10-18	57	-	8.4	123076
2016-10-19	57	-	8.4	123106
2016-10-20	57	-	8.4	123143
2016-10-21	57	-	8.4	123170
2016-10-22	57	-	8.4	123187
2016-10-25	57	-	8.4	123304
2016-10-26	57	-	8.4	123328
2016-10-27	57	-	8.4	123352
2016-10-28	57	-	8.4	123384
2016-10-29	57	-	8.4	123417
2016-10-30	57	-	8.4	123446
2016-10-31	57	-	8.4	123490
2016-11-01	57	-	8.4	123512
2016-11-02	57	-	8.4	123538
2016-11-03	57	-	8.4	123553
2016-11-04	57	-	8.4	123587
2016-11-05	57	-	8.4	123612
2016-11-06	57	-	8.4	123648
2016-11-07	57	-	8.4	123685
2016-11-08	57	-	8.4	123711
2016-11-09	57	-	8.4	123736
2016-11-10	57	-	8.4	123752
2016-11-11	57	-	8.4	123790
2016-11-12	57	-	8.4	123814
2016-11-13	57	-	8.4	123859
2016-11-14	57	-	8.4	123896
2016-11-15	57	-	8.4	123916
2016-11-16	57	-	8.4	123953
2016-11-17	57	-	8.4	123985
2016-11-18	57	-	8.4	124016
2016-11-19	57	-	8.4	124041
2016-11-20	57	-	8.4	124080
2016-11-21	57	-	8.4	124117
2016-11-22	57	-	8.4	124161
2016-11-23	57	-	8.4	124200
2016-11-24	57	-	8.4	124223
2016-11-25	57	-	8.4	124242
2016-11-26	57	-	8.4	124278
2016-11-27	57	-	8.4	124327
2016-11-28	57	-	8.4	124366
2016-11-29	57	-	8.4	124390
2016-11-30	57	-	8.4	124410
2016-12-01	57	-	8.4	124440
2016-12-02	57	-	8.4	124467
2016-12-03	57	-	8.4	124498
2016-12-04	57	-	8.4	124533
2016-12-05	57	-	8.4	124578
2016-12-06	57	-	8.4	124616
2016-12-07	57	-	8.4	124640
2016-12-08	57	-	8.4	124668
2016-12-09	57	-	8.4	124692
2016-12-10	57	-	8.4	124738
2016-12-11	57	-	8.4	124797
2016-12-12	57	-	8.4	124838
2016-12-13	57	-	8.4	124868
2016-12-14	57	-	8.4	124899
2016-12-15	57	-	8.4	124932
2016-12-16	57	-	8.4	124958
2016-12-17	57	-	8.4	124987
2016-12-18	57	-	8.4	125029
2016-12-19	57	-	8.4	125068
2016-12-20	57	-	8.4	125104
2016-12-21	57	-	8.4	125138
2016-12-22	57	-	8.4	125171
2016-12-23	57	-	8.4	125219
2016-12-24	57	-	8.4	125264
2016-12-25	57	-	8.4	125300
2016-12-26	57	-	8.4	125340
2016-12-27	57	-	8.4	125390
2016-12-28	57	-	8.4	125424
2016-12-29	57	-	8.4	125469
2016-12-30	57	-	8.4	125510
2016-12-31	57	-	8.4	125555
2017-01-01	57	-	8.4	125582
2017-01-02	58	↓1	8.4	125655
2017-01-03	58	-	8.4	125694
2017-01-04	58	-	8.4	125735
2017-01-05	58	-	8.4	125765
2017-01-06	58	-	8.4	125818
2017-01-07	58	-	8.4	125860
2017-01-08	58	-	8.4	125906
2017-01-09	58	-	8.4	125959
2017-01-10	58	-	8.4	125998
2017-01-11	58	-	8.4	126039
2017-01-12	58	-	8.4	126081
2017-01-13	58	-	8.4	126123
2017-01-14	58	-	8.4	126157
2017-01-15	58	-	8.4	126210
2017-01-16	58	-	8.4	126263
2017-01-17	58	-	8.4	126299
2017-01-18	58	-	8.4	126341
2017-01-19	58	-	8.4	126366
2017-01-20	58	-	8.4	126411
2017-01-21	58	-	8.4	126452
2017-01-22	58	-	8.4	126490
2017-01-23	58	-	8.4	126541
2017-01-24	58	-	8.4	126570
2017-01-25	58	-	8.4	126581
2017-01-27	58	-	8.4	126685
2017-01-28	58	-	8.4	126711
2017-01-29	58	-	8.4	126755
2017-01-30	58	-	8.4	126792
2017-01-31	58	-	8.4	126824
2017-02-01	58	-	8.4	126861
2017-02-02	58	-	8.4	126910
2017-02-03	58	-	8.4	126948
2017-02-04	58	-	8.4	126967
2017-02-07	59	↓1	8.4	127085
2017-02-08	59	-	8.4	127128
2017-02-09	59	-	8.4	127163
2017-02-10	59	-	8.4	127208
2017-02-11	59	-	8.4	127231
2017-02-12	59	-	8.4	127267
2017-02-13	59	-	8.4	127292
2017-02-14	59	-	8.4	127332
2017-02-15	59	-	8.4	127379
2017-02-16	59	-	8.4	127408
2017-02-17	59	-	8.4	127436
2017-02-18	59	-	8.4	127466
2017-02-19	59	-	8.4	127504
2017-02-20	59	-	8.4	127539
2017-02-21	59	-	8.4	127555
2017-02-22	59	-	8.4	127578
2017-02-23	59	-	8.4	127604
2017-02-24	59	-	8.4	127631
2017-02-25	58	↑1	8.4	127654
2017-02-26	58	-	8.4	127700
2017-02-27	58	-	8.4	127743
2017-02-28	58	-	8.4	127768
2017-03-01	58	-	8.4	127795
2017-03-02	58	-	8.4	127824
2017-03-03	58	-	8.4	127861
2017-03-04	59	↓1	8.4	127892
2017-03-05	59	-	8.4	127933
2017-03-06	59	-	8.4	127973
2017-03-07	59	-	8.4	128014
2017-03-08	59	-	8.4	128039
2017-03-09	59	-	8.4	128076
2017-03-10	59	-	8.4	128107
2017-03-11	59	-	8.4	128140
2017-03-12	59	-	8.4	128176
2017-03-13	59	-	8.4	128226
2017-03-14	59	-	8.4	128255
2017-03-15	59	-	8.4	128288
2017-03-16	59	-	8.4	128317
2017-03-17	59	-	8.4	128346
2017-03-18	59	-	8.4	128378
2017-03-19	59	-	8.4	128406
2017-03-20	59	-	8.4	128440
2017-03-21	59	-	8.4	128472
2017-03-22	59	-	8.4	128508
2017-03-23	59	-	8.4	128540
2017-03-24	58	↑1	8.4	128574
2017-03-25	58	-	8.4	128612
2017-03-26	58	-	8.4	128638
2017-03-27	58	-	8.4	128685
2017-03-28	58	-	8.4	128743
2017-03-29	58	-	8.4	128878
2017-03-30	58	-	8.4	128955
2017-03-31	58	-	8.4	128977
2017-04-01	58	-	8.4	129003
2017-04-02	58	-	8.4	129044
2017-04-03	58	-	8.4	129081
2017-04-04	58	-	8.4	129119
2017-04-05	58	-	8.4	129140
2017-04-06	58	-	8.4	129168
2017-04-07	58	-	8.4	129195
2017-04-08	58	-	8.4	129227
2017-04-09	58	-	8.4	129253
2017-04-10	58	-	8.4	129276
2017-04-11	58	-	8.4	129318
2017-04-12	58	-	8.4	129339
2017-04-13	58	-	8.4	129367
2017-04-14	58	-	8.4	129394
2017-04-15	58	-	8.4	129425
2017-04-16	58	-	8.4	129478
2017-04-17	58	-	8.4	129534
2017-04-18	58	-	8.4	129563
2017-04-19	58	-	8.4	129582
2017-04-20	58	-	8.4	129611
2017-04-21	58	-	8.4	129638
2017-04-22	58	-	8.4	129668
2017-04-23	58	-	8.4	129710
2017-04-24	58	-	8.4	129785
2017-04-25	58	-	8.4	129825
2017-04-26	58	-	8.4	129847
2017-04-27	58	-	8.4	129876
2017-04-28	58	-	8.4	129910
2017-04-29	58	-	8.4	129944
2017-04-30	58	-	8.4	129970
2017-05-01	58	-	8.4	130007
2017-05-02	58	-	8.4	130039
2017-05-03	58	-	8.4	130084
2017-05-04	58	-	8.4	130114
2017-05-05	58	-	8.4	130147
2017-05-06	58	-	8.4	130184
2017-05-07	58	-	8.4	130208
2017-05-08	58	-	8.4	130242
2017-05-09	58	-	8.4	130288
2017-05-10	58	-	8.4	130312
2017-05-11	58	-	8.4	130326
2017-05-12	58	-	8.4	130351
2017-05-13	58	-	8.4	130368
2017-05-14	58	-	8.4	130400
2017-05-15	58	-	8.4	130426
2017-05-16	58	-	8.4	130455
2017-05-17	58	-	8.4	130478
2017-05-18	58	-	8.4	130513
2017-05-19	58	-	8.4	130527
2017-05-20	58	-	8.4	130557
2017-05-21	58	-	8.4	130594
2017-05-22	58	-	8.4	130627
2017-05-23	58	-	8.4	130648
2017-05-24	58	-	8.4	130678
2017-05-25	58	-	8.4	130703
2017-05-26	58	-	8.4	130733
2017-05-27	58	-	8.4	130765
2017-05-28	58	-	8.4	130788
2017-05-29	58	-	8.4	130815
2017-05-30	58	-	8.4	130843
2017-05-31	58	-	8.4	130879
2017-06-01	58	-	8.4	130907
2017-06-02	58	-	8.4	130931
2017-06-03	58	-	8.4	130966
2017-06-04	58	-	8.4	131006
2017-06-05	58	-	8.4	131042
2017-06-06	58	-	8.4	131079
2017-06-07	58	-	8.4	131107
2017-06-08	58	-	8.4	131145
2017-06-09	58	-	8.4	131177
2017-06-10	58	-	8.4	131206
2017-06-11	58	-	8.4	131235
2017-06-12	58	-	8.4	131300
2017-06-13	58	-	8.4	131373
2017-06-14	58	-	8.4	131404
2017-06-15	58	-	8.4	131457
2017-06-16	58	-	8.4	131516
2017-06-17	58	-	8.4	131569
2017-06-18	58	-	8.4	131610
2017-06-19	58	-	8.4	131643
2017-06-20	58	-	8.4	131709
2017-06-21	58	-	8.4	131743
2017-06-22	58	-	8.4	131771
2017-06-23	58	-	8.4	131803
2017-06-24	58	-	8.4	131821
2017-06-25	58	-	8.4	131845
2017-06-26	58	-	8.4	131884
2017-06-27	58	-	8.4	131903
2017-06-28	58	-	8.4	131926
2017-06-29	58	-	8.4	131970
2017-06-30	58	-	8.4	131986
2017-07-01	58	-	8.4	132008
2017-07-02	58	-	8.4	132032
2017-07-03	58	-	8.4	132067
2017-07-04	58	-	8.4	132100
2017-07-05	58	-	8.4	132146
2017-07-06	58	-	8.4	132178
2017-07-07	58	-	8.4	132224
2017-07-08	58	-	8.4	132254
2017-07-09	58	-	8.4	132278
2017-07-10	58	-	8.4	132310
2017-07-11	58	-	8.4	132348
2017-07-12	58	-	8.4	132378
2017-07-13	58	-	8.4	132407
2017-07-14	58	-	8.4	132431
2017-07-15	58	-	8.4	132455
2017-07-16	58	-	8.4	132503
2017-07-17	58	-	8.4	132536
2017-07-18	58	-	8.4	132557
2017-07-19	58	-	8.4	132590
2017-07-20	58	-	8.4	132631
2017-07-21	58	-	8.4	132675
2017-07-22	59	↓1	8.4	132699
2017-07-23	59	-	8.4	132731
2017-07-24	59	-	8.4	132772
2017-07-25	59	-	8.4	132805
2017-07-26	59	-	8.4	132835
2017-07-27	59	-	8.4	132870
2017-07-28	59	-	8.4	132911
2017-07-29	59	-	8.4	132942
2017-07-30	59	-	8.4	132987
2017-07-31	59	-	8.4	133022
2017-08-01	59	-	8.4	133059
2017-08-02	59	-	8.4	133101
2017-08-03	59	-	8.4	133147
2017-08-04	59	-	8.4	133181
2017-08-05	59	-	8.4	133216
2017-08-06	58	↑1	8.4	133273
2017-08-07	58	-	8.4	133308
2017-08-08	58	-	8.4	133338
2017-08-09	58	-	8.4	133384
2017-08-10	58	-	8.4	133416
2017-08-11	58	-	8.4	133426
2017-08-12	58	-	8.4	133486
2017-08-13	58	-	8.4	133507
2017-08-14	58	-	8.4	133541
2017-08-15	58	-	8.4	133565
2017-08-16	58	-	8.4	133594
2017-08-17	58	-	8.4	133623
2017-08-18	58	-	8.4	133640
2017-08-19	58	-	8.4	133661
2017-08-20	58	-	8.4	133687
2017-08-21	58	-	8.4	133722
2017-08-22	58	-	8.4	133743
2017-08-23	58	-	8.4	133763
2017-08-24	58	-	8.4	133802
2017-08-25	58	-	8.4	133840
2017-08-26	58	-	8.4	133879
2017-08-27	58	-	8.4	133913
2017-08-28	58	-	8.4	133949
2017-08-29	58	-	8.4	133975
2017-08-30	58	-	8.4	133997
2017-08-31	58	-	8.4	134022
2017-09-01	58	-	8.4	134054
2017-09-02	58	-	8.4	134081
2017-09-03	58	-	8.4	134114
2017-09-04	58	-	8.4	134154
2017-09-05	58	-	8.4	134178
2017-09-06	58	-	8.4	134216
2017-09-07	58	-	8.4	134243
2017-09-08	58	-	8.4	134270
2017-09-09	58	-	8.4	134293
2017-09-10	58	-	8.4	134319
2017-09-11	58	-	8.4	134351
2017-09-12	58	-	8.4	134384
2017-09-13	58	-	8.4	134416
2017-09-14	58	-	8.4	134451
2017-09-15	58	-	8.4	134472
2017-09-16	58	-	8.4	134499
2017-09-17	58	-	8.4	134525
2017-09-18	58	-	8.4	134560
2017-09-19	58	-	8.4	134569
2017-09-20	58	-	8.4	134608
2017-09-21	58	-	8.4	134629
2017-09-22	58	-	8.4	134682
2017-09-23	58	-	8.4	134708
2017-09-24	58	-	8.4	134735
2017-09-25	58	-	8.4	134760
2017-09-26	58	-	8.4	134785
2017-09-27	58	-	8.4	134824
2017-09-28	58	-	8.4	134840
2017-09-29	58	-	8.4	134862
2017-09-30	58	-	8.4	134883
2017-10-01	58	-	8.4	134918
2017-10-02	58	-	8.4	134937
2017-10-03	58	-	8.4	134958
2017-10-04	58	-	8.4	134987
2017-10-05	58	-	8.4	135022
2017-10-06	58	-	8.4	135051
2017-10-07	58	-	8.4	135078
2017-10-08	59	↓1	8.4	135104
2017-10-09	59	-	8.4	135135
2017-10-10	59	-	8.4	135159
2017-10-11	59	-	8.4	135170
2017-10-12	59	-	8.4	135212
2017-10-13	59	-	8.4	135235
2017-10-14	59	-	8.4	135263
2017-10-15	59	-	8.4	135293
2017-10-16	59	-	8.4	135318
2017-10-17	59	-	8.4	135343
2017-10-18	59	-	8.4	135371
2017-10-19	59	-	8.4	135387
2017-10-20	59	-	8.4	135418
2017-10-21	59	-	8.4	135436
2017-10-22	59	-	8.4	135466
2017-10-23	59	-	8.4	135495
2017-10-24	59	-	8.4	135524
2017-10-25	58	↑1	8.4	135548
2017-10-26	58	-	8.4	135570
2017-10-27	58	-	8.4	135591
2017-10-28	58	-	8.4	135613
2017-10-29	58	-	8.4	135632
2017-10-30	58	-	8.4	135652
2017-10-31	58	-	8.4	135687
2017-11-01	58	-	8.4	135719
2017-11-02	58	-	8.4	135746
2017-11-03	58	-	8.4	135761
2017-11-04	58	-	8.4	135806
2017-11-05	58	-	8.4	135839
2017-11-06	58	-	8.4	135858
2017-11-07	58	-	8.4	135883
2017-11-08	58	-	8.4	135914
2017-11-09	58	-	8.4	135942
2017-11-10	58	-	8.4	135971
2017-11-11	58	-	8.4	135992
2017-11-12	58	-	8.4	136020
2017-11-13	58	-	8.4	136052
2017-11-14	58	-	8.4	136087
2017-11-15	58	-	8.4	136111
2017-11-16	58	-	8.4	136139
2017-11-17	58	-	8.4	136161
2017-11-18	58	-	8.4	136170
2017-11-19	58	-	8.4	136199
2017-11-20	58	-	8.4	136231
2017-11-21	58	-	8.4	136255
2017-11-22	58	-	8.4	136285
2017-11-23	58	-	8.4	136305
2017-11-24	58	-	8.4	136326
2017-11-25	58	-	8.4	136360
2017-11-26	58	-	8.4	136390
2017-11-27	58	-	8.4	136411
2017-11-28	58	-	8.4	136437
2017-11-29	58	-	8.4	136451
2017-11-30	58	-	8.4	136471
2017-12-01	58	-	8.4	136494
2017-12-02	58	-	8.4	136510
2017-12-03	58	-	8.4	136542
2017-12-04	58	-	8.4	136572
2017-12-05	58	-	8.4	136597
2017-12-06	59	↓1	8.4	136622
2017-12-07	59	-	8.4	136638
2017-12-08	59	-	8.4	136668
2017-12-09	59	-	8.4	136700
2017-12-10	59	-	8.4	136727
2017-12-11	59	-	8.4	136745
2017-12-12	59	-	8.4	136771
2017-12-13	59	-	8.4	136802
2017-12-14	59	-	8.4	136824
2017-12-15	59	-	8.4	136840
2017-12-16	59	-	8.4	136865
2017-12-17	59	-	8.4	136923
2017-12-18	59	-	8.4	136944
2017-12-19	59	-	8.4	136978
2017-12-20	59	-	8.4	137013
2017-12-21	59	-	8.4	137038
2017-12-22	59	-	8.4	137061
2017-12-23	59	-	8.4	137087
2017-12-24	59	-	8.4	137119
2017-12-25	59	-	8.4	137139
2017-12-26	59	-	8.4	137164
2017-12-27	59	-	8.4	137201
2017-12-28	59	-	8.4	137246
2017-12-29	59	-	8.4	137290
2017-12-30	59	-	8.4	137322
2017-12-31	59	-	8.4	137349
2018-01-01	59	-	8.4	137373
2018-01-02	59	-	8.4	137412
2018-01-03	59	-	8.4	137441
2018-01-04	59	-	8.4	137463
2018-01-05	59	-	8.4	137486
2018-01-06	59	-	8.4	137513
2018-01-07	59	-	8.4	137557
2018-01-08	59	-	8.4	137584
2018-01-09	59	-	8.4	137606
2018-01-10	59	-	8.4	137637
2018-01-11	59	-	8.4	137668
2018-01-12	59	-	8.4	137690
2018-01-13	59	-	8.4	137719
2018-01-14	59	-	8.4	137752
2018-01-15	59	-	8.4	137784
2018-01-16	59	-	8.4	137811
2018-01-17	59	-	8.4	137831
2018-01-18	59	-	8.4	137864
2018-01-19	59	-	8.4	137890
2018-01-20	59	-	8.4	137913
2018-01-21	59	-	8.4	137937
2018-01-22	59	-	8.4	137972
2018-01-23	59	-	8.4	138002
2018-01-24	59	-	8.4	138029
2018-01-25	59	-	8.4	138054
2018-01-26	59	-	8.4	138085
2018-01-27	59	-	8.4	138127
2018-01-28	59	-	8.4	138178
2018-01-29	59	-	8.4	138205
2018-01-30	59	-	8.4	138265
2018-01-31	59	-	8.4	138290
2018-02-01	59	-	8.4	138311
2018-02-02	59	-	8.4	138336
2018-02-03	59	-	8.4	138362
2018-02-04	59	-	8.4	138398
2018-02-05	59	-	8.4	138434
2018-02-06	59	-	8.4	138469
2018-02-07	59	-	8.4	138495
2018-02-08	59	-	8.4	138527
2018-02-09	59	-	8.4	138546
2018-02-10	59	-	8.4	138572
2018-02-11	59	-	8.4	138593
2018-02-12	59	-	8.4	138610
2018-02-13	59	-	8.4	138633
2018-02-14	59	-	8.4	138658
2018-02-15	59	-	8.4	138691
2018-02-16	59	-	8.4	138717
2018-02-17	59	-	8.4	138742
2018-02-18	59	-	8.4	138787
2018-02-19	59	-	8.4	138820
2018-02-20	59	-	8.4	138851
2018-02-21	59	-	8.4	138875
2018-02-22	59	-	8.4	138898
2018-02-23	59	-	8.4	138932
2018-02-24	59	-	8.4	138958
2018-02-25	59	-	8.4	138991
2018-02-26	59	-	8.4	139236
2018-02-27	59	-	8.4	139373
2018-02-28	59	-	8.4	139466
2018-03-01	59	-	8.4	139631
2018-03-02	59	-	8.4	139796
2018-03-03	59	-	8.4	139959
2018-03-04	59	-	8.4	140000
2018-03-05	59	-	8.4	140058
2018-03-06	59	-	8.4	140116
2018-03-07	59	-	8.4	140174
2018-03-08	59	-	8.4	140211
2018-03-09	59	-	8.4	140278
2018-03-10	59	-	8.4	140339
2018-03-11	59	-	8.4	140413
2018-03-12	59	-	8.4	140476
2018-03-13	59	-	8.4	140544
2018-03-14	59	-	8.4	140597
2018-03-15	59	-	8.4	140685
2018-03-16	59	-	8.4	140809
2018-03-17	59	-	8.4	140914
2018-03-18	59	-	8.4	141030
2018-03-19	59	-	8.4	141234
2018-03-20	59	-	8.4	141404
2018-03-21	59	-	8.4	141473
2018-03-22	59	-	8.4	141588
2018-03-23	59	-	8.4	141615
2018-03-24	59	-	8.4	141659
2018-03-25	59	-	8.4	141699
2018-03-26	59	-	8.4	141803
2018-03-27	59	-	8.4	141946
2018-03-28	59	-	8.4	142043
2018-03-29	59	-	8.4	142186
2018-03-30	59	-	8.4	142347
2018-03-31	59	-	8.4	142433
2018-04-01	59	-	8.4	142451
2018-04-02	59	-	8.4	142548
2018-04-03	59	-	8.4	142579
2018-04-04	59	-	8.4	142666
2018-04-05	58	↑1	8.4	142790
2018-04-06	58	-	8.4	142815
2018-04-07	58	-	8.4	142842
2018-04-08	58	-	8.4	142856
2018-04-09	58	-	8.4	142898
2018-04-10	58	-	8.4	142931
2018-04-11	58	-	8.4	142960
2018-04-12	58	-	8.4	142977
2018-04-13	58	-	8.4	142990
2018-04-14	58	-	8.4	143081
2018-04-15	58	-	8.4	143231
2018-04-16	58	-	8.4	143376
2018-04-17	58	-	8.4	143514
2018-04-18	58	-	8.4	143543
2018-04-19	58	-	8.4	143559
2018-04-20	58	-	8.4	143599
2018-04-21	58	-	8.4	143623
2018-04-22	58	-	8.4	143670
2018-04-23	58	-	8.4	143700
2018-04-24	58	-	8.4	143752
2018-04-25	58	-	8.4	143793
2018-04-26	58	-	8.4	143823
2018-04-27	59	↓1	8.4	143852
2018-04-28	59	-	8.4	143899
2018-04-29	59	-	8.4	143946
2018-04-30	59	-	8.4	143986
2018-05-01	59	-	8.4	143999
2018-05-02	59	-	8.4	144046
2018-05-03	59	-	8.4	144077
2018-05-04	59	-	8.4	144099
2018-05-05	59	-	8.4	144124
2018-05-06	59	-	8.4	144173
2018-05-07	59	-	8.4	144223
2018-05-08	59	-	8.4	144254
2018-05-09	59	-	8.4	144292
2018-05-10	59	-	8.4	144324
2018-05-11	59	-	8.4	144346
2018-05-12	59	-	8.4	144370
2018-05-13	59	-	8.4	144402
2018-05-14	59	-	8.4	144422
2018-05-15	59	-	8.4	144446
2018-05-16	59	-	8.4	144470
2018-05-17	59	-	8.4	144497
2018-05-18	59	-	8.4	144526
2018-05-19	59	-	8.4	144562
2018-05-20	59	-	8.4	144596
2018-05-21	59	-	8.4	144631
2018-05-22	59	-	8.4	144669
2018-05-23	59	-	8.4	144714
2018-05-24	59	-	8.4	144751
2018-05-25	59	-	8.4	144770
2018-05-26	59	-	8.4	144792
2018-05-27	59	-	8.4	144821
2018-05-28	59	-	8.4	144852
2018-05-29	59	-	8.4	144873
2018-05-30	59	-	8.4	144903
2018-05-31	59	-	8.4	144924
2018-06-01	59	-	8.4	144939
2018-06-02	59	-	8.4	144974
2018-06-03	59	-	8.4	145002
2018-06-04	59	-	8.4	145023
2018-06-05	59	-	8.4	145049
2018-06-06	59	-	8.4	145074
2018-06-07	59	-	8.4	145095
2018-06-08	59	-	8.4	145116
2018-06-09	59	-	8.4	145147
2018-06-10	59	-	8.4	145176
2018-06-11	59	-	8.4	145204
2018-06-12	59	-	8.4	145228
2018-06-13	59	-	8.4	145252
2018-06-14	59	-	8.4	145267
2018-06-15	59	-	8.4	145288
2018-06-16	59	-	8.4	145305
2018-06-17	59	-	8.4	145328
2018-06-18	59	-	8.4	145344
2018-06-19	59	-	8.4	145363
2018-06-20	59	-	8.4	145394
2018-06-21	59	-	8.4	145413
2018-06-22	59	-	8.4	145436
2018-06-23	59	-	8.4	145455
2018-06-24	59	-	8.4	145474
2018-06-25	59	-	8.4	145489
2018-06-26	59	-	8.4	145509
2018-06-27	59	-	8.4	145531
2018-06-28	59	-	8.4	145543
2018-06-29	59	-	8.4	145560
2018-06-30	59	-	8.4	145579
2018-07-01	59	-	8.4	145597
2018-07-02	59	-	8.4	145617
2018-07-03	59	-	8.4	145648
2018-07-04	59	-	8.4	145683
2018-07-05	59	-	8.4	145705
2018-07-06	59	-	8.4	145730
2018-07-07	59	-	8.4	145746
2018-07-08	59	-	8.4	145768
2018-07-09	59	-	8.4	145792
2018-07-10	59	-	8.4	145836
2018-07-11	59	-	8.4	145865
2018-07-12	59	-	8.4	145895
2018-07-13	59	-	8.4	145925
2018-07-16	59	-	8.4	146000
2018-07-17	59	-	8.4	146017
2018-07-18	59	-	8.4	146045
2018-07-19	59	-	8.4	146075
2018-07-20	59	-	8.4	146099
2018-07-21	59	-	8.4	146123
2018-07-22	59	-	8.4	146151
2018-07-23	59	-	8.4	146189
2018-07-24	59	-	8.4	146213
2018-07-25	59	-	8.4	146243
2018-07-26	59	-	8.4	146271
2018-07-27	59	-	8.4	146292
2018-07-28	59	-	8.4	146321
2018-07-29	59	-	8.4	146369
2018-07-30	59	-	8.4	146415
2018-07-31	59	-	8.4	146450
2018-08-01	59	-	8.4	146483
2018-08-02	59	-	8.4	146505
2018-08-03	59	-	8.4	146532
2018-08-04	59	-	8.4	146565
2018-08-05	59	-	8.4	146596
2018-08-06	59	-	8.4	146629
2018-08-07	59	-	8.4	146670
2018-08-08	59	-	8.4	146689
2018-08-09	59	-	8.4	146706
2018-08-10	59	-	8.4	146723
2018-08-11	59	-	8.4	146752
2018-08-12	59	-	8.4	146782
2018-08-13	59	-	8.4	146806
2018-08-14	59	-	8.4	146838
2018-08-15	59	-	8.4	146853
2018-08-16	59	-	8.4	146883
2018-08-17	59	-	8.4	146910
2018-08-18	59	-	8.4	146934
2018-08-19	59	-	8.4	146960
2018-08-20	59	-	8.4	146984
2018-08-21	59	-	8.4	147013
2018-08-22	59	-	8.4	147038
2018-08-23	59	-	8.4	147063
2018-08-24	59	-	8.4	147095
2018-08-25	59	-	8.4	147114
2018-08-26	59	-	8.4	147145
2018-08-27	59	-	8.4	147175
2018-08-28	59	-	8.4	147208
2018-08-29	59	-	8.4	147241
2018-08-30	59	-	8.4	147259
2018-08-31	59	-	8.4	147286
2018-09-01	59	-	8.4	147312
2018-09-02	59	-	8.4	147333
2018-09-03	59	-	8.4	147370
2018-09-04	59	-	8.4	147383
2018-09-05	59	-	8.4	147416
2018-09-06	59	-	8.4	147429
2018-09-07	59	-	8.4	147451
2018-09-08	59	-	8.4	147473
2018-09-09	59	-	8.4	147495
2018-09-10	59	-	8.4	147534
2018-09-11	59	-	8.4	147560
2018-09-12	59	-	8.4	147591
2018-09-13	59	-	8.4	147616
2018-09-14	59	-	8.4	147643
2018-09-15	59	-	8.4	147666
2018-09-16	59	-	8.4	147686
2018-09-17	59	-	8.4	147711
2018-09-18	59	-	8.4	147736
2018-09-19	59	-	8.4	147757
2018-09-20	59	-	8.4	147790
2018-09-21	59	-	8.4	147813
2018-09-22	59	-	8.4	147841
2018-09-23	59	-	8.4	147866
2018-09-24	59	-	8.4	147894
2018-09-25	59	-	8.4	147917
2018-09-26	59	-	8.4	147940
2018-09-27	59	-	8.4	147969
2018-09-28	59	-	8.4	147980
2018-09-29	59	-	8.4	147999
2018-09-30	59	-	8.4	148029
2018-10-01	59	-	8.4	148050
2018-10-02	59	-	8.4	148077
2018-10-03	59	-	8.4	148091
2018-10-04	59	-	8.4	148112
2018-10-05	59	-	8.4	148136
2018-10-06	59	-	8.4	148157
2018-10-07	59	-	8.4	148180
2018-10-08	59	-	8.4	148205
2018-10-09	59	-	8.4	148229
2018-10-10	59	-	8.4	148255
2018-10-11	59	-	8.4	148273
2018-10-12	59	-	8.4	148292
2018-10-13	59	-	8.4	148314
2018-10-14	59	-	8.4	148353
2018-10-15	59	-	8.4	148384
2018-10-16	59	-	8.4	148410
2018-10-17	59	-	8.4	148428
2018-10-18	59	-	8.4	148449
2018-10-19	59	-	8.4	148463
2018-10-20	59	-	8.4	148491
2018-10-21	59	-	8.4	148518
2018-10-22	59	-	8.4	148547
2018-10-23	59	-	8.4	148576
2018-10-24	59	-	8.4	148590
2018-10-25	59	-	8.4	148613
2018-10-26	59	-	8.4	148626
2018-10-27	59	-	8.4	148648
2018-10-28	59	-	8.4	148674
2018-10-29	59	-	8.4	148698
2018-10-30	59	-	8.4	148720
2018-10-31	59	-	8.4	148742
2018-11-01	59	-	8.4	148763
2018-11-02	59	-	8.4	148790
2018-11-03	59	-	8.4	148814
2018-11-04	59	-	8.4	148840
2018-11-05	59	-	8.4	148869
2018-11-06	59	-	8.4	148889
2018-11-07	59	-	8.4	148913
2018-11-08	59	-	8.4	148939
2018-11-09	59	-	8.4	148967
2018-11-10	59	-	8.4	149010
2018-11-11	59	-	8.4	149054
2018-11-12	59	-	8.4	149097
2018-11-13	59	-	8.4	149135
2018-11-14	59	-	8.4	149168
2018-11-15	59	-	8.4	149201
2018-11-16	59	-	8.4	149227
2018-11-17	59	-	8.4	149253
2018-11-18	59	-	8.4	149274
2018-11-19	59	-	8.4	149305
2018-11-20	59	-	8.4	149332
2018-11-21	59	-	8.4	149355
2018-11-22	59	-	8.4	149371
2018-11-23	59	-	8.4	149415
2018-11-24	59	-	8.4	149431
2018-11-25	59	-	8.4	149462
2018-11-26	59	-	8.4	149501
2018-11-27	59	-	8.4	149524
2018-11-28	59	-	8.4	149546
2018-11-29	59	-	8.4	149570
2018-11-30	59	-	8.4	149597
2018-12-01	59	-	8.4	149622
2018-12-02	59	-	8.4	149661
2018-12-03	59	-	8.4	149698
2018-12-04	59	-	8.4	149728
2018-12-05	59	-	8.4	149760
2018-12-06	59	-	8.4	149835
2018-12-07	59	-	8.4	149898
2018-12-08	59	-	8.4	149984
2018-12-09	59	-	8.4	150053
2018-12-10	59	-	8.4	150141
2018-12-11	59	-	8.4	150209
2018-12-12	59	-	8.4	150266
2018-12-13	59	-	8.4	150330
2018-12-14	59	-	8.4	150356
2018-12-15	59	-	8.4	150413
2018-12-16	59	-	8.4	150487
2018-12-17	59	-	8.4	150570
2018-12-18	59	-	8.4	150643
2018-12-19	59	-	8.4	150723
2018-12-20	60	↓1	8.4	150788
2018-12-21	60	-	8.4	150841
2018-12-22	60	-	8.4	150891
2018-12-23	60	-	8.4	150914
2018-12-24	60	-	8.4	150945
2018-12-25	60	-	8.4	150971
2018-12-26	60	-	8.4	150989
2018-12-27	60	-	8.4	150994
2018-12-28	60	-	8.4	151040
2018-12-29	60	-	8.4	151073
2018-12-30	60	-	8.4	151108
2018-12-31	60	-	8.4	151148
2019-01-01	60	-	8.4	151178
2019-01-02	60	-	8.4	151205
2019-01-03	60	-	8.4	151240
2019-01-04	60	-	8.4	151269
2019-01-05	60	-	8.4	151303
2019-01-06	60	-	8.4	151343
2019-01-07	60	-	8.4	151390
2019-01-08	60	-	8.4	151423
2019-01-09	60	-	8.4	151451
2019-01-10	60	-	8.4	151482
2019-01-11	60	-	8.4	151518
2019-01-12	60	-	8.4	151538
2019-01-13	60	-	8.4	151568
2019-01-14	60	-	8.4	151621
2019-01-15	60	-	8.4	151648
2019-01-16	60	-	8.4	151672
2019-01-17	60	-	8.4	151700
2019-01-18	60	-	8.4	151725
2019-01-19	60	-	8.4	151747
2019-01-20	60	-	8.4	151774
2019-01-21	60	-	8.4	151812
2019-01-22	60	-	8.4	151837
2019-01-23	60	-	8.4	151867
2019-01-24	60	-	8.4	151899
2019-01-25	60	-	8.4	151931
2019-01-26	60	-	8.4	151951
2019-01-27	60	-	8.4	151987
2019-01-28	60	-	8.4	152025
2019-01-29	60	-	8.4	152058
2019-01-30	60	-	8.4	152088
2019-01-31	60	-	8.4	152108
2019-02-01	60	-	8.4	152130
2019-02-02	60	-	8.4	152164
2019-02-03	60	-	8.4	152192
2019-02-04	60	-	8.4	152220
2019-02-05	60	-	8.4	152242
2019-02-06	60	-	8.4	152268
2019-02-07	60	-	8.4	152292
2019-02-08	60	-	8.4	152312
2019-02-09	60	-	8.4	152338
2019-02-10	60	-	8.4	152371
2019-02-11	60	-	8.4	152397
2019-02-12	60	-	8.4	152419
2019-02-13	60	-	8.4	152441
2019-02-14	60	-	8.4	152464
2019-02-15	60	-	8.4	152485
2019-02-16	60	-	8.4	152503
2019-02-17	60	-	8.4	152532
2019-02-18	60	-	8.4	152555
2019-02-19	60	-	8.4	152579
2019-02-20	60	-	8.4	152596
2019-02-21	60	-	8.4	152619
2019-02-22	60	-	8.4	152639
2019-02-23	60	-	8.4	152665
2019-02-24	59	↑1	8.4	152694
2019-02-25	59	-	8.4	152731
2019-02-26	59	-	8.4	152751
2019-02-27	59	-	8.4	152778
2019-02-28	59	-	8.4	152799
2019-03-01	59	-	8.4	152829
2019-03-02	59	-	8.4	152843
2019-03-03	59	-	8.4	152868
2019-03-04	59	-	8.4	152902
2019-03-05	59	-	8.4	152938
2019-03-06	59	-	8.4	152961
2019-03-07	59	-	8.4	152986
2019-03-08	59	-	8.4	153010
2019-03-09	59	-	8.4	153031
2019-03-10	59	-	8.4	153051
2019-03-11	59	-	8.4	153088
2019-03-12	59	-	8.4	153124
2019-03-13	59	-	8.4	153135
2019-03-14	59	-	8.4	153161
2019-03-15	59	-	8.4	153180
2019-03-16	59	-	8.4	153204
2019-03-17	59	-	8.4	153235
2019-03-18	59	-	8.4	153264
2019-03-19	59	-	8.4	153286
2019-03-20	59	-	8.4	153307
2019-03-21	59	-	8.4	153322
2019-03-22	59	-	8.4	153338
2019-03-23	59	-	8.4	153355
2019-03-24	59	-	8.4	153383
2019-03-25	59	-	8.4	153412
2019-03-26	59	-	8.4	153432
2019-03-27	59	-	8.4	153460
2019-03-28	59	-	8.4	153481
2019-03-29	59	-	8.4	153493
2019-03-30	59	-	8.4	153510
2019-03-31	59	-	8.4	153530
2019-04-01	59	-	8.4	153554
2019-04-02	59	-	8.4	153571
2019-04-03	59	-	8.4	153599
2019-04-04	59	-	8.4	153617
2019-04-05	59	-	8.4	153655
2019-04-06	59	-	8.4	153689
2019-04-07	59	-	8.4	153720
2019-04-08	59	-	8.4	153772
2019-04-09	59	-	8.4	153800
2019-04-10	59	-	8.4	153827
2019-04-11	59	-	8.4	153862
2019-04-12	59	-	8.4	153905
2019-04-13	59	-	8.4	153941
2019-04-14	59	-	8.4	153984
2019-04-15	59	-	8.4	154030
2019-04-16	59	-	8.4	154052
2019-04-17	59	-	8.4	154084
2019-04-18	59	-	8.4	154110
2019-04-19	59	-	8.4	154143
2019-04-20	59	-	8.4	154173
2019-04-21	59	-	8.4	154180
2019-04-22	59	-	8.4	154232
2019-04-23	59	-	8.4	154271
2019-04-24	59	-	8.4	154304
2019-04-25	60	↓1	8.4	154340
2019-04-26	60	-	8.4	154395
2019-04-27	61	↓1	8.4	154461
2019-04-28	61	-	8.4	154560
2019-04-29	61	-	8.4	154652
2019-04-30	61	-	8.4	154716
2019-05-01	61	-	8.4	154776
2019-05-02	61	-	8.4	154825
2019-05-03	61	-	8.4	155006
2019-05-04	61	-	8.4	155145
2019-05-05	61	-	8.4	155175
2019-05-06	61	-	8.4	155209
2019-05-07	61	-	8.4	155237
2019-05-08	61	-	8.4	155272
2019-05-09	61	-	8.4	155293
2019-05-10	61	-	8.4	155324
2019-05-11	61	-	8.4	155345
2019-05-12	61	-	8.4	155365
2019-05-13	61	-	8.4	155395
2019-05-14	61	-	8.4	155412
2019-05-15	61	-	8.4	155431
2019-05-16	61	-	8.4	155446
2019-05-17	61	-	8.4	155469
2019-05-18	61	-	8.4	155529
2019-05-19	61	-	8.4	155609
2019-05-20	61	-	8.4	155634
2019-05-21	61	-	8.4	155658
2019-05-22	61	-	8.4	155681
2019-05-23	61	-	8.4	155710
2019-05-24	61	-	8.4	155728
2019-05-25	61	-	8.4	155750
2019-05-26	61	-	8.4	155784
2019-05-27	61	-	8.4	155806
2019-05-28	61	-	8.4	155835
2019-05-29	61	-	8.4	155870
2019-05-30	61	-	8.4	155880
2019-05-31	61	-	8.4	156008
2019-06-01	61	-	8.4	156105
2019-06-02	61	-	8.4	156438
2019-06-03	61	-	8.4	156706
2019-06-04	61	-	8.4	157016
2019-06-05	61	-	8.4	157238
2019-06-06	61	-	8.4	157260
2019-06-07	61	-	8.4	157283
2019-06-08	61	-	8.4	157319
2019-06-09	61	-	8.4	157344
2019-06-10	61	-	8.4	157371
2019-06-11	61	-	8.4	157402
2019-06-12	61	-	8.4	157426
2019-06-13	61	-	8.4	157455
2019-06-14	61	-	8.4	157479
2019-06-15	61	-	8.4	157496
2019-06-16	61	-	8.4	157532
2019-06-17	61	-	8.4	157560
2019-06-18	61	-	8.4	157590
2019-06-19	61	-	8.4	157616
2019-06-20	61	-	8.4	157634
2019-06-21	61	-	8.4	157655
2019-06-22	61	-	8.4	157688
2019-06-23	61	-	8.4	157713
2019-06-24	61	-	8.4	157746
2019-06-25	61	-	8.4	157779
2019-06-26	61	-	8.4	157826
2019-06-27	61	-	8.4	157856
2019-06-28	61	-	8.4	157874
2019-06-29	61	-	8.4	157903
2019-06-30	61	-	8.4	157944
2019-07-01	61	-	8.4	157983
2019-07-02	61	-	8.4	158007
2019-07-03	61	-	8.4	158026
2019-07-04	61	-	8.4	158104
2019-07-05	61	-	8.4	158125
2019-07-06	61	-	8.4	158148
2019-07-07	61	-	8.4	158176
2019-07-08	61	-	8.4	158213
2019-07-09	61	-	8.4	158239
2019-07-10	61	-	8.4	158264
2019-07-11	61	-	8.4	158291
2019-07-12	61	-	8.4	158319
2019-07-13	61	-	8.4	158339
2019-07-14	61	-	8.4	158396
2019-07-15	61	-	8.4	158417
2019-07-16	61	-	8.4	158459
2019-07-17	61	-	8.4	158486
2019-07-18	61	-	8.4	158501
2019-07-19	61	-	8.4	158519
2019-07-20	61	-	8.4	158542
2019-07-21	61	-	8.4	158562
2019-07-22	61	-	8.4	158595
2019-07-23	61	-	8.4	158618
2019-07-24	61	-	8.4	158637
2019-07-25	61	-	8.4	158659
2019-07-26	61	-	8.4	158672
2019-07-27	61	-	8.4	158697
2019-07-28	61	-	8.4	158726
2019-07-29	61	-	8.4	158769
2019-07-30	61	-	8.4	158781
2019-07-31	61	-	8.4	158823
2019-08-01	61	-	8.4	158843
2019-08-02	61	-	8.4	158865
2019-08-03	62	↓1	8.4	158903
2019-08-04	62	-	8.4	158939
2019-08-05	62	-	8.4	158963
2019-08-06	62	-	8.4	158982
2019-08-07	62	-	8.4	159012
2019-08-08	62	-	8.4	159030
2019-08-09	61	↑1	8.4	159061
2019-08-10	61	-	8.4	159086
2019-08-11	61	-	8.4	159105
2019-08-12	61	-	8.4	159130
2019-08-13	60	↑1	8.4	159161
2019-08-14	60	-	8.4	159190
2019-08-15	60	-	8.4	159214
2019-08-16	60	-	8.4	159236
2019-08-17	60	-	8.4	159256
2019-08-18	60	-	8.4	159298
2019-08-19	60	-	8.4	159335
2019-08-20	61	↓1	8.4	159358
2019-08-21	60	↑1	8.4	159385
2019-08-22	61	↓1	8.4	159424
2019-08-23	61	-	8.4	159444
2019-08-24	61	-	8.4	159472
2019-08-25	61	-	8.4	159500
2019-08-26	61	-	8.4	159521
2019-08-27	61	-	8.4	159552
2019-08-28	61	-	8.4	159573
2019-08-29	61	-	8.4	159597
2019-08-30	61	-	8.4	159614
2019-08-31	62	↓1	8.4	159639
2019-09-01	62	-	8.4	159667
2019-09-02	62	-	8.4	159684
2019-09-03	62	-	8.4	159730
2019-09-04	62	-	8.4	159749
2019-09-05	62	-	8.4	159782
2019-09-06	62	-	8.4	159805
2019-09-07	62	-	8.4	159836
2019-09-08	62	-	8.4	159852
2019-09-09	62	-	8.4	159885
2019-09-10	62	-	8.4	159904
2019-09-11	62	-	8.4	159928
2019-09-12	62	-	8.4	159960
2019-09-13	62	-	8.4	159985
2019-09-14	62	-	8.4	160007
2019-09-15	62	-	8.4	160026
2019-09-16	62	-	8.4	160049
2019-09-17	62	-	8.4	160078
2019-09-18	62	-	8.4	160099
2019-09-19	62	-	8.4	160117
2019-09-20	62	-	8.4	160134
2019-09-21	62	-	8.4	160148
2019-09-22	62	-	8.4	160171
2019-09-23	62	-	8.4	160198
2019-09-24	62	-	8.4	160215
2019-09-25	61	↑1	8.4	160237
2019-09-26	61	-	8.4	160265
2019-09-27	62	↓1	8.4	160283
2019-09-28	62	-	8.4	160298
2019-09-29	62	-	8.4	160324
2019-09-30	62	-	8.4	160346
2019-10-01	62	-	8.4	160365
2019-10-02	62	-	8.4	160383
2019-10-03	62	-	8.4	160407
2019-10-04	63	↓1	8.4	160437
2019-10-05	62	↑1	8.4	160461
2019-10-06	63	↓1	8.4	160487
2019-10-07	63	-	8.4	160514
2019-10-08	63	-	8.4	160546
2019-10-09	63	-	8.4	160575
2019-10-10	63	-	8.4	160604
2019-10-11	63	-	8.4	160643
2019-10-12	63	-	8.4	160672
2019-10-13	63	-	8.4	160701
2019-10-14	63	-	8.4	160730
2019-10-15	63	-	8.4	160791
2019-10-16	63	-	8.4	160915
2019-10-17	63	-	8.4	160964
2019-10-18	63	-	8.4	160985
2019-10-19	63	-	8.4	161010
2019-10-20	63	-	8.4	161032
2019-10-21	63	-	8.4	161076
2019-10-22	63	-	8.4	161096
2019-10-23	63	-	8.4	161121
2019-10-24	64	↓1	8.4	161141
2019-10-25	64	-	8.4	161169
2019-10-26	64	-	8.4	161189
2019-10-27	64	-	8.4	161212
2019-10-28	64	-	8.4	161242
2019-10-29	64	-	8.4	161272
2019-10-30	64	-	8.4	161303
2019-10-31	64	-	8.4	161339
2019-11-01	64	-	8.4	161366
2019-11-02	64	-	8.4	161379
2019-11-03	64	-	8.4	161407
2019-11-04	64	-	8.4	161436
2019-11-05	64	-	8.4	161459
2019-11-06	63	↑1	8.4	161487
2019-11-07	63	-	8.4	161511
2019-11-08	63	-	8.4	161540
2019-11-09	63	-	8.4	161562
2019-11-10	63	-	8.4	161594
2019-11-11	63	-	8.4	161619
2019-11-12	63	-	8.4	161655
2019-11-13	63	-	8.4	161672
2019-11-14	63	-	8.4	161702
2019-11-15	63	-	8.4	161718
2019-11-16	63	-	8.4	161821
2019-11-17	63	-	8.4	161842
2019-11-18	63	-	8.4	161868
2019-11-19	63	-	8.4	161885
2019-11-20	63	-	8.4	161905
2019-11-21	63	-	8.4	161928
2019-11-22	63	-	8.4	161947
2019-11-23	63	-	8.4	161967
2019-11-24	63	-	8.4	161989
2019-11-25	63	-	8.4	162024
2019-11-26	63	-	8.4	162060
2019-11-27	63	-	8.4	162088
2019-11-28	63	-	8.4	162112
2019-11-29	64	↓1	8.4	162131
2019-11-30	63	↑1	8.4	162160
2019-12-01	63	-	8.4	162187
2019-12-02	63	-	8.4	162217
2019-12-03	63	-	8.4	162247
2019-12-04	63	-	8.4	162274
2019-12-05	63	-	8.4	162298
2019-12-06	63	-	8.4	162317
2019-12-07	63	-	8.4	162346
2019-12-08	63	-	8.4	162370
2019-12-09	63	-	8.4	162432
2019-12-10	63	-	8.4	162436
2019-12-11	63	-	8.4	162464
2019-12-12	63	-	8.4	162489
2019-12-13	63	-	8.4	162516
2019-12-14	63	-	8.4	162540
2019-12-15	63	-	8.4	162559
2019-12-16	63	-	8.4	162583
2019-12-17	63	-	8.4	162602
2019-12-18	63	-	8.4	162621
2019-12-19	63	-	8.4	162636
2019-12-20	63	-	8.4	162651
2019-12-21	63	-	8.4	162679
2019-12-22	63	-	8.4	162711
2019-12-23	63	-	8.4	162735
2019-12-24	63	-	8.4	162760
2019-12-25	63	-	8.4	162791
2019-12-26	63	-	8.4	162826
2019-12-27	63	-	8.4	162851
2019-12-28	63	-	8.4	162890
2019-12-29	63	-	8.4	162918
2019-12-30	63	-	8.4	162948
2019-12-31	63	-	8.4	162978
2020-01-01	63	-	8.4	163012
2020-01-02	63	-	8.4	163038
2020-01-03	63	-	8.4	163067
2020-01-04	63	-	8.4	163101
2020-01-05	63	-	8.4	163127
2020-01-06	63	-	8.4	163160
2020-01-07	63	-	8.4	163196
2020-01-08	63	-	8.4	163218
2020-01-09	63	-	8.4	163251
2020-01-10	63	-	8.4	163293
2020-01-11	63	-	8.4	163318
2020-01-12	63	-	8.4	163347
2020-01-13	64	↓1	8.4	163379
2020-01-14	64	-	8.4	163412
2020-01-15	64	-	8.4	163446
2020-01-16	64	-	8.4	163469
2020-01-17	64	-	8.4	163500
2020-01-18	64	-	8.4	163538
2020-01-19	64	-	8.4	163567
2020-01-20	64	-	8.4	163606
2020-01-21	64	-	8.4	163645
2020-01-22	64	-	8.4	163669
2020-01-23	64	-	8.4	163696
2020-01-24	64	-	8.4	163731
2020-01-25	64	-	8.4	163743
2020-01-26	64	-	8.4	163775
2020-01-27	64	-	8.4	163806
2020-01-28	64	-	8.4	163827
2020-01-29	64	-	8.4	163859
2020-01-30	64	-	8.4	163890
2020-01-31	64	-	8.4	163923
2020-02-01	64	-	8.4	163955
2020-02-02	64	-	8.4	163982
2020-02-03	64	-	8.4	164015
2020-02-04	64	-	8.4	164039
2020-02-05	63	↑1	8.4	164072
2020-02-06	63	-	8.4	164116
2020-02-07	62	↑1	8.4	164221
2020-02-08	62	-	8.4	164283
2020-02-09	62	-	8.4	164334
2020-02-10	62	-	8.4	164396
2020-02-11	62	-	8.4	164441
2020-02-12	62	-	8.4	164499
2020-02-13	62	-	8.4	164529
2020-02-14	62	-	8.4	164571
2020-02-15	62	-	8.4	164602
2020-02-16	62	-	8.4	164652
2020-02-17	62	-	8.4	164695
2020-02-18	62	-	8.4	164728
2020-02-19	62	-	8.4	164750
2020-02-20	62	-	8.4	164776
2020-02-21	62	-	8.4	164806
2020-02-22	62	-	8.4	164851
2020-02-23	62	-	8.4	164892
2020-02-24	62	-	8.4	164933
2020-02-25	62	-	8.4	164962
2020-02-26	62	-	8.4	164995
2020-02-27	62	-	8.4	165029
2020-02-28	62	-	8.4	165052
2020-02-29	62	-	8.4	165083
2020-03-01	62	-	8.4	165112
2020-03-02	62	-	8.4	165152
2020-03-03	62	-	8.4	165182
2020-03-04	62	-	8.4	165200
2020-03-05	62	-	8.4	165221
2020-03-06	62	-	8.4	165261
2020-03-07	62	-	8.4	165277
2020-03-08	62	-	8.4	165316
2020-03-09	62	-	8.4	165354
2020-03-10	62	-	8.4	165380
2020-03-11	62	-	8.4	165419
2020-03-12	62	-	8.4	165444
2020-03-13	62	-	8.4	165470
2020-03-14	62	-	8.4	165498
2020-03-15	61	↑1	8.4	165522
2020-03-16	61	-	8.4	165563
2020-03-17	61	-	8.4	165601
2020-03-18	61	-	8.4	165628
2020-03-19	61	-	8.4	165665
2020-03-20	61	-	8.4	165712
2020-03-21	61	-	8.4	165736
2020-03-22	61	-	8.4	165781
2020-03-23	60	↑1	8.4	165829
2020-03-24	60	-	8.4	165863
2020-03-25	60	-	8.4	165864
2020-03-26	60	-	8.4	165897
2020-03-27	60	-	8.4	165949
2020-03-28	60	-	8.4	165991
2020-03-29	60	-	8.4	166039
2020-03-30	60	-	8.4	166090
2020-03-31	60	-	8.4	166125
2020-04-01	60	-	8.4	166166
2020-04-02	60	-	8.4	166211
2020-04-03	60	-	8.4	166255
2020-04-04	60	-	8.4	166305
2020-04-05	60	-	8.4	166366
2020-04-06	60	-	8.4	166422
2020-04-07	60	-	8.4	166475
2020-04-08	60	-	8.4	166519
2020-04-09	60	-	8.4	166579
2020-04-10	60	-	8.4	166628
2020-04-11	60	-	8.4	166687
2020-04-12	60	-	8.4	166752
2020-04-13	60	-	8.4	166838
2020-04-14	60	-	8.4	166903
2020-04-15	60	-	8.4	166969
2020-04-16	60	-	8.4	167020
2020-04-17	60	-	8.4	167064
2020-04-18	60	-	8.4	167130
2020-04-19	60	-	8.4	167187
2020-04-20	60	-	8.4	167251
2020-04-21	60	-	8.4	167313
2020-04-22	60	-	8.4	167367
2020-04-23	60	-	8.4	167417
2020-04-24	60	-	8.4	167468
2020-04-25	60	-	8.4	167524
2020-04-26	60	-	8.4	167599
2020-04-27	60	-	8.4	167664
2020-04-28	60	-	8.4	167707
2020-04-29	60	-	8.4	167757
2020-04-30	60	-	8.4	167827
2020-05-01	60	-	8.4	167884
2020-05-02	60	-	8.4	167933
2020-05-03	60	-	8.4	167983
2020-05-04	60	-	8.4	168045
2020-05-05	60	-	8.4	168090
2020-05-06	60	-	8.4	168151
2020-05-07	61	↓1	8.4	168199
2020-05-08	60	↑1	8.4	168261
2020-05-09	60	-	8.4	168317
2020-05-10	60	-	8.4	168379
2020-05-11	60	-	8.4	168450
2020-05-12	60	-	8.4	168490
2020-05-13	60	-	8.4	168550
2020-05-14	60	-	8.4	168594
2020-05-15	60	-	8.4	168653
2020-05-16	60	-	8.4	168690
2020-05-17	60	-	8.4	168748
2020-05-18	60	-	8.4	168808
2020-05-19	60	-	8.4	168846
2020-05-20	60	-	8.4	168885
2020-05-21	60	-	8.4	168917
2020-05-22	60	-	8.4	168967
2020-05-23	60	-	8.4	169020
2020-05-24	60	-	8.4	169063
2020-05-25	60	-	8.4	169124
2020-05-26	60	-	8.4	169163
2020-05-27	60	-	8.4	169223
2020-05-28	60	-	8.4	169285
2020-05-29	60	-	8.4	169329
2020-05-30	60	-	8.4	169360
2020-05-31	60	-	8.4	169407
2020-06-01	60	-	8.4	169450
2020-06-02	60	-	8.4	169490
2020-06-03	60	-	8.4	169522
2020-06-04	60	-	8.4	169551
2020-06-05	60	-	8.4	169591
2020-06-06	60	-	8.4	169613
2020-06-07	60	-	8.4	169656
2020-06-08	60	-	8.4	169691
2020-06-09	60	-	8.4	169727
2020-06-10	60	-	8.4	169767
2020-06-11	60	-	8.4	169798
2020-06-12	60	-	8.4	169828
2020-06-13	60	-	8.4	169865
2020-06-14	60	-	8.4	169916
2020-06-15	60	-	8.4	169947
2020-06-16	60	-	8.4	169998
2020-06-17	60	-	8.4	170041
2020-06-18	60	-	8.4	170075
2020-06-19	60	-	8.4	170101
2020-06-20	60	-	8.4	170126
2020-06-21	60	-	8.4	170161
2020-06-22	60	-	8.4	170192
2020-06-23	60	-	8.4	170224
2020-06-24	60	-	8.4	170251
2020-06-25	60	-	8.4	170288
2020-06-26	60	-	8.4	170316
2020-06-27	60	-	8.4	170360
2020-06-28	60	-	8.4	170393
2020-06-29	60	-	8.4	170425
2020-06-30	60	-	8.4	170471
2020-07-01	60	-	8.4	170508
2020-07-02	60	-	8.4	170541
2020-07-03	60	-	8.4	170569
2020-07-04	60	-	8.4	170601
2020-07-05	60	-	8.4	170622
2020-07-06	60	-	8.4	170651
2020-07-07	60	-	8.4	170682
2020-07-08	60	-	8.4	170708
2020-07-09	60	-	8.4	170730
2020-07-10	60	-	8.4	170758
2020-07-11	60	-	8.4	170784
2020-07-12	60	-	8.4	170810
2020-07-13	60	-	8.4	170855
2020-07-14	60	-	8.4	170875
2020-07-15	60	-	8.4	170909
2020-07-16	60	-	8.4	170947
2020-07-17	60	-	8.4	170970
2020-07-18	60	-	8.4	171004
2020-07-19	60	-	8.4	171030
2020-07-20	61	↓1	8.4	171067
2020-07-21	61	-	8.4	171103
2020-07-22	61	-	8.4	171148
2020-07-23	61	-	8.4	171172
2020-07-24	61	-	8.4	171205
2020-07-25	61	-	8.4	171236
2020-07-26	61	-	8.4	171277
2020-07-27	61	-	8.4	171332
2020-07-28	61	-	8.4	171386
2020-07-29	61	-	8.4	171417
2020-07-30	61	-	8.4	171448
2020-07-31	61	-	8.4	171513
2020-08-01	61	-	8.4	171554
2020-08-02	61	-	8.4	171607
2020-08-03	61	-	8.4	171654
2020-08-04	61	-	8.4	171692
2020-08-05	61	-	8.4	171718
2020-08-06	61	-	8.4	171749
2020-08-07	61	-	8.4	171775
2020-08-08	61	-	8.4	171807
2020-08-09	61	-	8.4	171835
2020-08-10	61	-	8.4	171867
2020-08-11	61	-	8.4	171891
2020-08-12	61	-	8.4	171916
2020-08-13	61	-	8.4	171939
2020-08-14	61	-	8.4	171967
2020-08-15	61	-	8.4	172002
2020-08-16	61	-	8.4	172037
2020-08-17	61	-	8.4	172054
2020-08-18	61	-	8.4	172085
2020-08-19	61	-	8.4	172118
2020-08-20	61	-	8.4	172155
2020-08-21	61	-	8.4	172180
2020-08-22	61	-	8.4	172211
2020-08-23	61	-	8.4	172248
2020-08-24	61	-	8.4	172279
2020-08-25	61	-	8.4	172318
2020-08-26	61	-	8.4	172355
2020-08-27	61	-	8.4	172397
2020-08-28	61	-	8.4	172424
2020-08-29	61	-	8.4	172463
2020-08-30	61	-	8.4	172501
2020-08-31	61	-	8.4	172545
2020-09-01	61	-	8.4	172575
2020-09-02	61	-	8.4	172618
2020-09-03	61	-	8.4	172656
2020-09-04	61	-	8.4	172687
2020-09-05	61	-	8.4	172715
2020-09-06	61	-	8.4	172756
2020-09-07	61	-	8.4	172794
2020-09-08	61	-	8.4	172838
2020-09-09	61	-	8.4	172871
2020-09-10	61	-	8.4	172902
2020-09-11	61	-	8.4	172940
2020-09-12	61	-	8.4	172973
2020-09-13	61	-	8.4	173011
2020-09-14	61	-	8.4	173050
2020-09-15	61	-	8.4	173089
2020-09-16	61	-	8.4	173112
2020-09-17	61	-	8.4	173140
2020-09-18	61	-	8.4	173179
2020-09-19	61	-	8.4	173221
2020-09-20	61	-	8.4	173275
2020-09-21	61	-	8.4	173327
2020-09-22	61	-	8.4	173363
2020-09-23	61	-	8.4	173390
2020-09-24	61	-	8.4	173442
2020-09-25	61	-	8.4	173486
2020-09-26	61	-	8.4	173529
2020-09-27	61	-	8.4	173583
2020-09-28	61	-	8.4	173624
2020-09-29	61	-	8.4	173657
2020-09-30	61	-	8.4	173692
2020-10-01	61	-	8.4	173740
2020-10-02	61	-	8.4	173780
2020-10-03	61	-	8.4	173818
2020-10-04	61	-	8.4	173862
2020-10-05	61	-	8.4	173897
2020-10-06	61	-	8.4	173928
2020-10-07	61	-	8.4	173946
2020-10-08	61	-	8.4	173977
2020-10-09	61	-	8.4	174013
2020-10-10	61	-	8.4	174046
2020-10-11	61	-	8.4	174075
2020-10-12	61	-	8.4	174104
2020-10-13	61	-	8.4	174139
2020-10-14	61	-	8.4	174168
2020-10-15	61	-	8.4	174199
2020-10-16	61	-	8.4	174227
2020-10-17	61	-	8.4	174266
2020-10-18	61	-	8.4	174304
2020-10-19	61	-	8.4	174352
2020-10-20	61	-	8.4	174380
2020-10-21	61	-	8.4	174399
2020-10-22	61	-	8.4	174426
2020-10-23	61	-	8.4	174452
2020-10-24	61	-	8.4	174481
2020-10-25	61	-	8.4	174507
2020-10-26	61	-	8.4	174545
2020-10-27	61	-	8.4	174567
2020-10-28	61	-	8.4	174599
2020-10-29	61	-	8.4	174631
2020-10-30	61	-	8.4	174661
2020-10-31	61	-	8.4	174689
2020-11-01	61	-	8.4	174723
2020-11-02	61	-	8.4	174762
2020-11-03	61	-	8.4	174795
2020-11-04	61	-	8.4	174815
2020-11-05	61	-	8.4	174850
2020-11-06	61	-	8.4	174872
2020-11-07	61	-	8.4	174912
2020-11-08	61	-	8.4	174945
2020-11-09	61	-	8.4	174992
2020-11-10	61	-	8.4	175031
2020-11-11	61	-	8.4	175060
2020-11-12	61	-	8.4	175099
2020-11-13	61	-	8.4	175144
2020-11-14	61	-	8.4	175195
2020-11-15	61	-	8.4	175232
2020-11-16	61	-	8.4	175273
2020-11-17	61	-	8.4	175313
2020-11-18	61	-	8.4	175348
2020-11-19	61	-	8.4	175390
2020-11-20	61	-	8.4	175425
2020-11-21	61	-	8.4	175463
2020-11-22	61	-	8.4	175505
2020-11-23	61	-	8.4	175540
2020-11-24	61	-	8.4	175567
2020-11-25	61	-	8.4	175586
2020-11-26	61	-	8.4	175612
2020-11-27	61	-	8.4	175637
2020-11-28	61	-	8.4	175667
2020-11-29	61	-	8.4	175695
2020-11-30	61	-	8.4	175724
2020-12-01	61	-	8.4	175751
2020-12-02	61	-	8.4	175793
2020-12-03	61	-	8.4	175824
2020-12-04	61	-	8.4	175853
2020-12-05	61	-	8.4	175875
2020-12-06	61	-	8.4	175918
2020-12-07	61	-	8.4	175965
2020-12-08	61	-	8.4	175999
2020-12-09	61	-	8.4	176030
2020-12-10	61	-	8.4	176071
2020-12-11	61	-	8.4	176105
2020-12-12	61	-	8.4	176135
2020-12-13	61	-	8.4	176166
2020-12-14	61	-	8.4	176193
2020-12-15	61	-	8.4	176221
2020-12-16	61	-	8.4	176252
2020-12-17	61	-	8.4	176282
2020-12-18	61	-	8.4	176316
2020-12-19	61	-	8.4	176355
2020-12-20	61	-	8.4	176394
2020-12-21	61	-	8.4	176426
2020-12-22	61	-	8.4	176450
2020-12-23	61	-	8.4	176486
2020-12-24	61	-	8.4	176516
2020-12-25	61	-	8.4	176551
2020-12-26	61	-	8.4	176595
2020-12-27	61	-	8.4	176642
2020-12-28	61	-	8.4	176690
2020-12-29	61	-	8.4	176729
2020-12-30	61	-	8.4	176773
2020-12-31	61	-	8.4	176802
2021-01-01	61	-	8.4	176838
2021-01-02	61	-	8.4	176876
2021-01-03	61	-	8.4	176916
2021-01-04	61	-	8.4	176961
2021-01-05	61	-	8.4	177015
2021-01-06	61	-	8.4	177054
2021-01-07	61	-	8.4	177095
2021-01-08	61	-	8.4	177128
2021-01-09	61	-	8.4	177160
2021-01-10	61	-	8.4	177200
2021-01-11	61	-	8.4	177230
2021-01-12	61	-	8.4	177274
2021-01-13	61	-	8.4	177312
2021-01-14	61	-	8.4	177345
2021-01-15	61	-	8.4	177389
2021-01-16	61	-	8.4	177427
2021-01-17	61	-	8.4	177466
2021-01-18	61	-	8.4	177523
2021-01-19	61	-	8.4	177570
2021-01-20	61	-	8.4	177606
2021-01-21	61	-	8.4	177645
2021-01-22	61	-	8.4	177675
2021-01-23	61	-	8.4	177705
2021-01-24	61	-	8.4	177734
2021-01-25	61	-	8.4	177773
2021-01-26	61	-	8.4	177814
2021-01-27	61	-	8.4	177858
2021-01-28	61	-	8.4	177902
2021-01-29	61	-	8.4	177949
2021-01-30	61	-	8.4	178008
2021-01-31	61	-	8.4	178046
2021-02-01	60	↑1	8.4	178092
2021-02-02	60	-	8.4	178146
2021-02-03	60	-	8.4	178199
2021-02-04	60	-	8.4	178254
2021-02-05	60	-	8.4	178306
2021-02-06	60	-	8.4	178350
2021-02-07	60	-	8.4	178404
2021-02-08	60	-	8.4	178462
2021-02-09	60	-	8.4	178506
2021-02-10	60	-	8.4	178540
2021-02-11	60	-	8.4	178587
2021-02-12	60	-	8.4	178625
2021-02-13	60	-	8.4	178673
2021-02-14	60	-	8.4	178722
2021-02-15	60	-	8.4	178778
2021-02-16	60	-	8.4	178818
2021-02-17	60	-	8.4	178859
2021-02-18	60	-	8.4	178895
2021-02-19	60	-	8.4	178922
2021-02-20	60	-	8.4	178954
2021-02-21	60	-	8.4	179002
2021-02-22	60	-	8.4	179056
2021-02-23	60	-	8.4	179100
2021-02-24	60	-	8.4	179146
2021-02-25	60	-	8.4	179178
2021-02-26	60	-	8.4	179199
2021-02-27	60	-	8.4	179240
2021-02-28	60	-	8.4	179277
2021-03-01	60	-	8.4	179330
2021-03-02	60	-	8.4	179370
2021-03-03	60	-	8.4	179403
2021-03-04	60	-	8.4	179441
2021-03-05	60	-	8.4	179470
2021-03-06	60	-	8.4	179501
2021-03-07	60	-	8.4	179542
2021-03-08	60	-	8.4	179587
2021-03-09	60	-	8.4	179618
2021-03-10	60	-	8.4	179651
2021-03-11	60	-	8.4	179693
2021-03-12	60	-	8.4	179726
2021-03-13	60	-	8.4	179757
2021-03-14	60	-	8.4	179803
2021-03-15	60	-	8.4	179829
2021-03-16	60	-	8.4	179860
2021-03-17	60	-	8.4	179893
2021-03-18	60	-	8.4	179924
2021-03-19	60	-	8.4	179945
2021-03-20	60	-	8.4	179978
2021-03-21	60	-	8.4	180006
2021-03-22	60	-	8.4	180046
2021-03-23	60	-	8.4	180076
2021-03-24	60	-	8.4	180118
2021-03-25	60	-	8.4	180153
2021-03-26	60	-	8.4	180188
2021-03-27	60	-	8.4	180221
2021-03-28	60	-	8.4	180259
2021-03-29	60	-	8.4	180311
2021-03-30	60	-	8.4	180343
2021-03-31	60	-	8.4	180379
2021-04-01	60	-	8.4	180411
2021-04-02	60	-	8.4	180443
2021-04-03	60	-	8.4	180471
2021-04-04	60	-	8.4	180506
2021-04-05	60	-	8.4	180538
2021-04-06	59	↑1	8.4	180567
2021-04-07	60	↓1	8.4	180613
2021-04-08	60	-	8.4	180641
2021-04-09	59	↑1	8.4	180674
2021-04-10	59	-	8.4	180706
2021-04-11	59	-	8.4	180752
2021-04-12	59	-	8.4	180791
2021-04-13	59	-	8.4	180816
2021-04-14	59	-	8.4	180850
2021-04-15	59	-	8.4	180888
2021-04-16	59	-	8.4	180916
2021-04-17	59	-	8.4	180945
2021-04-18	59	-	8.4	180978
2021-04-19	59	-	8.4	181012
2021-04-20	59	-	8.4	181038
2021-04-21	59	-	8.4	181068
2021-04-22	59	-	8.4	181098
2021-04-23	59	-	8.4	181131
2021-04-24	59	-	8.4	181170
2021-04-25	59	-	8.4	181196
2021-04-26	59	-	8.4	181225
2021-04-27	59	-	8.4	181255
2021-04-28	59	-	8.4	181283
2021-04-29	59	-	8.4	181311
2021-04-30	59	-	8.4	181333
2021-05-01	59	-	8.4	181367
2021-05-02	59	-	8.4	181406
2021-05-03	59	-	8.4	181439
2021-05-04	59	-	8.4	181466
2021-05-05	59	-	8.4	181479
2021-05-07	59	-	8.4	181535
2021-05-08	59	-	8.4	181558
2021-05-09	59	-	8.4	181593
2021-05-10	59	-	8.4	181632
2021-05-11	59	-	8.4	181670
2021-05-12	59	-	8.4	181711
2021-05-13	59	-	8.4	181630
2021-05-14	59	-	8.4	181667
2021-05-15	59	-	8.4	181712
2021-05-16	59	-	8.4	181743
2021-05-17	59	-	8.4	181781
2021-05-18	59	-	8.4	181803
2021-05-19	59	-	8.4	181833
2021-05-20	59	-	8.4	181860
2021-05-21	59	-	8.4	181897
2021-05-22	59	-	8.4	181937
2021-05-23	59	-	8.4	181968
2021-05-24	59	-	8.4	182009
2021-05-25	59	-	8.4	182038
2021-05-26	59	-	8.4	182067
2021-05-27	59	-	8.4	182096
2021-05-28	59	-	8.4	182118
2021-05-29	59	-	8.4	182154
2021-05-30	59	-	8.4	182174
2021-05-31	59	-	8.4	182215
2021-06-01	59	-	8.4	182242
2021-06-02	59	-	8.4	182284
2021-06-03	59	-	8.4	182312
2021-06-04	59	-	8.4	182345
2021-06-05	59	-	8.4	182380
2021-06-06	59	-	8.4	182418
2021-06-07	59	-	8.4	182455
2021-06-08	59	-	8.4	182483
2021-06-09	59	-	8.4	182523
2021-06-10	59	-	8.4	182552
2021-06-11	59	-	8.4	182583
2021-06-12	59	-	8.4	182607
2021-06-13	59	-	8.4	182621
2021-06-14	59	-	8.4	182645
2021-06-15	59	-	8.4	182681
2021-06-16	59	-	8.4	182702
2021-06-17	59	-	8.4	182729
2021-06-18	59	-	8.4	182758
2021-06-19	59	-	8.4	182782
2021-06-20	59	-	8.4	182803
2021-06-21	59	-	8.4	182833
2021-06-22	59	-	8.4	182844
2021-06-23	59	-	8.4	182879
2021-06-24	59	-	8.4	182904
2021-06-25	59	-	8.4	182928
2021-06-26	59	-	8.4	182953
2021-06-27	59	-	8.4	182987
2021-06-28	59	-	8.4	183017
2021-06-29	59	-	8.4	183036
2021-06-30	59	-	8.4	183056
2021-07-01	59	-	8.4	183068
2021-07-02	59	-	8.4	183081
2021-07-03	59	-	8.4	183098
2021-07-04	59	-	8.4	183129
2021-07-05	59	-	8.4	183155
2021-07-06	59	-	8.4	183178
2021-07-07	59	-	8.4	183192
2021-07-08	59	-	8.4	183223
2021-07-09	59	-	8.4	183246
2021-07-10	59	-	8.4	183268
2021-07-11	59	-	8.4	183289
2021-07-12	59	-	8.4	183314
2021-07-13	59	-	8.4	183345
2021-07-14	59	-	8.4	183374
2021-07-15	59	-	8.4	183383
2021-07-16	59	-	8.4	183415
2021-07-17	59	-	8.4	183449
2021-07-18	59	-	8.4	183472
2021-07-19	59	-	8.4	183495
2021-07-20	59	-	8.4	183526
2021-07-21	59	-	8.4	183583
2021-07-22	59	-	8.4	183613
2021-07-23	59	-	8.4	183679
2021-07-24	59	-	8.4	183754
2021-07-25	59	-	8.4	183825
2021-07-26	59	-	8.4	183882
2021-07-27	59	-	8.4	183965
2021-07-28	59	-	8.4	184058
2021-07-29	59	-	8.4	184136
2021-07-30	59	-	8.4	184205
2021-07-31	59	-	8.4	184290
2021-08-01	59	-	8.4	184378
2021-08-02	59	-	8.4	184454
2021-08-03	59	-	8.4	184525
2021-08-04	59	-	8.4	184596
2021-08-05	59	-	8.4	184675
2021-08-06	59	-	8.4	184753
2021-08-07	59	-	8.4	184825
2021-08-08	59	-	8.4	184902
2021-08-09	59	-	8.4	184974
2021-08-10	59	-	8.4	185046
2021-08-11	59	-	8.4	185112
2021-08-12	59	-	8.4	185178
2021-08-13	59	-	8.4	185247
2021-08-14	59	-	8.4	185333
2021-08-15	59	-	8.4	185493
2021-08-16	59	-	8.4	185836
2021-08-17	59	-	8.4	185856
2021-08-18	59	-	8.4	185953
2021-08-19	59	-	8.4	185969
2021-08-20	59	-	8.4	186001
2021-08-21	59	-	8.4	186026
2021-08-22	59	-	8.4	186061
2021-08-23	59	-	8.4	186108
2021-08-24	59	-	8.4	186149
2021-08-25	59	-	8.4	186182
2021-08-26	59	-	8.4	186210
2021-08-27	59	-	8.4	186241
2021-08-28	59	-	8.4	186276
2021-08-29	59	-	8.4	186321
2021-08-30	59	-	8.4	186352
2021-08-31	59	-	8.4	186389
2021-09-01	59	-	8.4	186407
2021-09-02	59	-	8.4	186443
2021-09-03	59	-	8.4	186473
2021-09-04	59	-	8.4	186507
2021-09-05	59	-	8.4	186541
2021-09-06	59	-	8.4	186568
2021-09-07	59	-	8.4	186603
2021-09-08	59	-	8.4	186634
2021-09-09	59	-	8.4	186664
2021-09-10	59	-	8.4	186694
2021-09-11	59	-	8.4	186714
2021-09-12	59	-	8.4	186745
2021-09-13	59	-	8.4	186777
2021-09-14	59	-	8.4	186811
2021-09-15	59	-	8.4	186841
2021-09-16	59	-	8.4	186866
2021-09-17	59	-	8.4	186892
2021-09-18	59	-	8.4	186918
2021-09-19	59	-	8.4	186953
2021-09-20	59	-	8.4	186986
2021-09-21	59	-	8.4	187013
2021-09-22	59	-	8.4	187049
2021-09-23	59	-	8.4	187082
2021-09-24	59	-	8.4	187111
2021-09-25	59	-	8.4	187132
2021-09-26	59	-	8.4	187162
2021-09-27	59	-	8.4	187202
2021-09-28	59	-	8.4	187229
2021-09-29	59	-	8.4	187246
2021-09-30	59	-	8.4	187268
2021-10-01	59	-	8.4	187295
2021-10-02	59	-	8.4	187321
2021-10-03	59	-	8.4	187348
2021-10-04	59	-	8.4	187374
2021-10-05	59	-	8.4	187406
2021-10-06	59	-	8.4	187427
2021-10-07	59	-	8.4	187446
2021-10-08	59	-	8.4	187465
2021-10-09	59	-	8.4	187486
2021-10-10	59	-	8.4	187516
2021-10-11	59	-	8.4	187547
2021-10-12	59	-	8.4	187578
2021-10-13	59	-	8.4	187604
2021-10-14	59	-	8.4	187630
2021-10-15	59	-	8.4	187653
2021-10-16	59	-	8.4	187678
2021-10-17	59	-	8.4	187703
2021-10-18	59	-	8.4	187728
2021-10-19	59	-	8.4	187750
2021-10-20	59	-	8.4	187780
2021-10-21	59	-	8.4	187799
2021-10-22	59	-	8.4	187816
2021-10-23	59	-	8.4	187846
2021-10-24	59	-	8.4	187865
2021-10-25	59	-	8.4	187893
2021-10-26	59	-	8.4	187914
2021-10-27	59	-	8.4	187941
2021-10-28	59	-	8.4	187963
2021-10-29	59	-	8.4	187985
2021-10-30	59	-	8.4	188011
2021-10-31	59	-	8.4	188031
2021-11-01	59	-	8.4	188054
2021-11-02	59	-	8.4	188085
2021-11-03	59	-	8.4	188105
2021-11-04	59	-	8.4	188125
2021-11-05	59	-	8.4	188153
2021-11-06	59	-	8.4	188171
2021-11-07	59	-	8.4	188199
2021-11-08	59	-	8.4	188233
2021-11-09	59	-	8.4	188244
2021-11-10	59	-	8.4	188255
2021-11-11	59	-	8.4	188267
2021-11-12	59	-	8.4	188333
2021-11-13	59	-	8.4	188366
2021-11-14	59	-	8.4	188407
2021-11-15	59	-	8.4	188449
2021-11-16	59	-	8.4	188480
2021-11-17	59	-	8.4	188513
2021-11-18	59	-	8.4	188545
2021-11-19	59	-	8.4	188575
2021-11-20	59	-	8.4	188604
2021-11-21	59	-	8.4	188625
2021-11-22	59	-	8.4	188652
2021-11-23	59	-	8.4	188674
2021-11-24	59	-	8.4	188695
2021-11-25	59	-	8.4	188718
2021-11-26	59	-	8.4	188746
2021-11-27	59	-	8.4	188767
2021-11-28	59	-	8.4	188803
2021-11-29	59	-	8.4	188833
2021-11-30	59	-	8.4	188850
2021-12-01	59	-	8.4	188870
2021-12-02	59	-	8.4	188886
2021-12-03	59	-	8.4	188905
2021-12-04	59	-	8.4	188925
2021-12-05	59	-	8.4	188956
2021-12-06	59	-	8.4	188976
2021-12-07	59	-	8.4	189009
2021-12-08	59	-	8.4	189023
2021-12-09	59	-	8.4	189050
2021-12-10	59	-	8.4	189071
2021-12-11	59	-	8.4	189100
2021-12-12	59	-	8.4	189116
2021-12-13	59	-	8.4	189154
2021-12-14	59	-	8.4	189174
2021-12-15	59	-	8.4	189201
2021-12-16	59	-	8.4	189219
2021-12-17	60	↓1	8.4	189242
2021-12-18	60	-	8.4	189271
2021-12-19	60	-	8.4	189302
2021-12-20	60	-	8.4	189336
2021-12-21	60	-	8.4	189352
2021-12-22	61	↓1	8.4	189365
2021-12-23	60	↑1	8.4	189386
2021-12-24	60	-	8.4	189412
2021-12-25	60	-	8.4	189435
2021-12-26	60	-	8.4	189458
2021-12-27	60	-	8.4	189489
2021-12-28	60	-	8.4	189518
2021-12-29	60	-	8.4	189560
2021-12-30	60	-	8.4	189595
2021-12-31	60	-	8.4	189625
2022-01-01	60	-	8.4	189652
2022-01-02	60	-	8.4	189691
2022-01-03	60	-	8.4	189729
2022-01-04	60	-	8.4	189761
2022-01-05	60	-	8.4	189788
2022-01-06	60	-	8.4	189821
2022-01-07	60	-	8.4	189855
2022-01-08	60	-	8.4	189867
2022-01-09	60	-	8.4	189916
2022-01-10	60	-	8.4	189955
2022-01-11	60	-	8.4	189996
2022-01-12	60	-	8.4	190039
2022-01-13	60	-	8.4	190061
2022-01-14	60	-	8.4	190084
2022-01-15	60	-	8.4	190109
2022-01-16	60	-	8.4	190129
2022-01-17	60	-	8.4	190156
2022-01-18	60	-	8.4	190196
2022-01-19	60	-	8.4	190274
2022-01-20	60	-	8.4	190310
2022-01-21	60	-	8.4	190336
2022-01-22	60	-	8.4	190354
2022-01-23	60	-	8.4	190398
2022-01-24	60	-	8.4	190431
2022-01-25	60	-	8.4	190460
2022-01-26	60	-	8.4	190495
2022-01-27	60	-	8.4	190522
2022-01-28	60	-	8.4	190561
2022-01-29	60	-	8.4	190588
2022-01-30	60	-	8.4	190621
2022-01-31	60	-	8.4	190656
2022-02-01	60	-	8.4	190680
2022-02-02	60	-	8.4	190720
2022-02-03	60	-	8.4	190755
2022-02-04	60	-	8.4	190774
2022-02-05	60	-	8.4	190815
2022-02-06	60	-	8.4	190833
2022-02-07	60	-	8.4	190876
2022-02-08	60	-	8.4	190908
2022-02-09	60	-	8.4	190947
2022-02-10	60	-	8.4	190968
2022-02-11	60	-	8.4	191000
2022-02-12	60	-	8.4	191021
2022-02-13	60	-	8.4	191047
2022-02-14	60	-	8.4	191075
2022-02-15	60	-	8.4	191101
2022-02-16	60	-	8.4	191126
2022-02-17	60	-	8.4	191157
2022-02-18	60	-	8.4	191175
2022-02-19	60	-	8.4	191202
2022-02-20	60	-	8.4	191222
2022-02-21	60	-	8.4	191249
2022-02-22	60	-	8.4	191274
2022-02-23	60	-	8.4	191307
2022-02-24	60	-	8.4	191330
2022-02-25	60	-	8.4	191353
2022-02-26	60	-	8.4	191369
2022-02-27	60	-	8.4	191393
2022-02-28	60	-	8.4	191422
2022-03-01	62	↓2	8.4	191440
2022-03-02	62	-	8.4	191458
2022-03-03	62	-	8.4	191498
2022-03-04	62	-	8.4	191521
2022-03-05	62	-	8.4	191553
2022-03-06	62	-	8.4	191585
2022-03-07	62	-	8.4	191614
2022-03-08	62	-	8.4	191643
2022-03-09	62	-	8.4	191671
2022-03-10	62	-	8.4	191696
2022-03-11	62	-	8.4	191718
2022-03-12	62	-	8.4	191744
2022-03-13	62	-	8.4	191768
2022-03-14	62	-	8.4	191792
2022-03-15	62	-	8.4	191825
2022-03-16	62	-	8.4	191846
2022-03-17	62	-	8.4	191868
2022-03-18	62	-	8.4	191894
2022-03-19	62	-	8.4	191919
2022-03-20	62	-	8.4	191948
2022-03-21	61	↑1	8.4	191975
2022-03-22	61	-	8.4	191997
2022-03-23	61	-	8.4	192024
2022-03-24	61	-	8.4	192045
2022-03-25	61	-	8.4	192067
2022-03-26	61	-	8.4	192090
2022-03-27	61	-	8.4	192107
2022-03-28	61	-	8.4	192137
2022-03-29	61	-	8.4	192159
2022-03-30	61	-	8.4	192176
2022-03-31	61	-	8.4	192194
2022-04-01	61	-	8.4	192210
2022-04-02	61	-	8.4	192237
2022-04-03	61	-	8.4	192267
2022-04-04	61	-	8.4	192304
2022-04-05	61	-	8.4	192326
2022-04-06	61	-	8.4	192355
2022-04-07	61	-	8.4	192386
2022-04-08	61	-	8.4	192404
2022-04-09	61	-	8.4	192424
2022-04-10	61	-	8.4	192452
2022-04-11	61	-	8.4	192474
2022-04-12	61	-	8.4	192493
2022-04-13	61	-	8.4	192507
2022-04-14	60	↑1	8.4	192536
2022-04-15	60	-	8.4	192558
2022-04-16	60	-	8.4	192594
2022-04-17	60	-	8.4	192630
2022-04-18	60	-	8.4	192662
2022-04-19	60	-	8.4	192693
2022-04-20	60	-	8.4	192718
2022-04-21	60	-	8.4	192738
2022-04-22	60	-	8.4	192763
2022-04-23	60	-	8.4	192784
2022-04-24	60	-	8.4	192817
2022-04-25	60	-	8.4	192846
2022-04-26	60	-	8.4	192866
2022-04-27	60	-	8.4	192885
2022-04-28	61	↓1	8.4	192914
2022-04-29	61	-	8.4	192939
2022-04-30	61	-	8.4	192965
2022-05-01	61	-	8.4	193001
2022-05-02	61	-	8.4	193037
2022-05-03	61	-	8.4	193070
2022-05-04	61	-	8.4	193102
2022-05-05	61	-	8.4	193133
2022-05-06	61	-	8.4	193153
2022-05-07	61	-	8.4	193189
2022-05-08	61	-	8.4	193221
2022-05-09	61	-	8.4	193240
2022-05-10	61	-	8.4	193260
2022-05-11	61	-	8.4	193278
2022-05-12	61	-	8.4	193304
2022-05-13	61	-	8.4	193324
2022-05-14	61	-	8.4	193341
2022-05-15	61	-	8.4	193376
2022-05-16	61	-	8.4	193395
2022-05-17	61	-	8.4	193417
2022-05-18	61	-	8.4	193438
2022-05-19	61	-	8.4	193464
2022-05-20	61	-	8.4	193482
2022-05-21	61	-	8.4	193503
2022-05-22	61	-	8.4	193528
2022-05-23	60	↑1	8.4	193547
2022-05-24	60	-	8.4	193568
2022-05-25	60	-	8.4	193595
2022-05-26	60	-	8.4	193618
2022-05-27	60	-	8.4	193637
2022-05-28	60	-	8.4	193662
2022-05-29	60	-	8.4	193694
2022-05-30	61	↓1	8.4	193725
2022-05-31	61	-	8.4	193754
2022-06-01	61	-	8.4	193778
2022-06-02	61	-	8.4	193797
2022-06-03	61	-	8.4	193815
2022-06-04	61	-	8.4	193836
2022-06-05	61	-	8.4	193853
2022-06-06	61	-	8.4	193874
2022-06-07	61	-	8.4	193897
2022-06-08	61	-	8.4	193917
2022-06-09	61	-	8.4	193944
2022-06-10	61	-	8.4	193965
2022-06-11	61	-	8.4	193983
2022-06-12	61	-	8.4	194003
2022-06-13	61	-	8.4	194024
2022-06-14	61	-	8.4	194053
2022-06-15	61	-	8.4	194076
2022-06-16	61	-	8.4	194092
2022-06-17	61	-	8.4	194116
2022-06-18	61	-	8.4	194142
2022-06-19	61	-	8.4	194170
2022-06-20	61	-	8.4	194189
2022-06-21	61	-	8.4	194216
2022-06-22	61	-	8.4	194243
2022-06-23	61	-	8.4	194267
2022-06-24	61	-	8.4	194287
2022-06-25	61	-	8.4	194184
2022-06-26	61	-	8.4	194206
2022-06-27	61	-	8.4	194235
2022-06-28	61	-	8.4	194265
2022-06-29	61	-	8.4	194280
2022-06-30	61	-	8.4	194308
2022-07-01	61	-	8.4	194323
2022-07-02	61	-	8.4	194348
2022-07-03	61	-	8.4	194372
2022-07-04	61	-	8.4	194407
2022-07-05	61	-	8.4	194431
2022-07-06	61	-	8.4	194448
2022-07-07	61	-	8.4	194465
2022-07-08	61	-	8.4	194488
2022-07-09	61	-	8.4	194517
2022-07-10	61	-	8.4	194549
2022-07-11	61	-	8.4	194572
2022-07-12	61	-	8.4	194600
2022-07-13	61	-	8.4	194622
2022-07-14	61	-	8.4	194639
2022-07-15	61	-	8.4	194662
2022-07-16	61	-	8.4	194694
2022-07-17	61	-	8.4	194714
2022-07-18	61	-	8.4	194741
2022-07-19	61	-	8.4	194768
2022-07-20	61	-	8.4	194791
2022-07-21	61	-	8.4	194808
2022-07-22	61	-	8.4	194829
2022-07-23	61	-	8.4	194865
2022-07-24	61	-	8.4	194911
2022-07-25	61	-	8.4	194923
2022-07-26	61	-	8.4	194954
2022-07-27	61	-	8.4	194991
2022-07-28	61	-	8.4	195017
2022-07-29	61	-	8.4	195037
2022-07-30	61	-	8.4	195062
2022-07-31	61	-	8.4	195093
2022-08-01	61	-	8.4	195117
2022-08-02	61	-	8.4	195145
2022-08-03	61	-	8.4	195171
2022-08-04	61	-	8.4	195195
2022-08-05	61	-	8.4	195222
2022-08-06	61	-	8.4	195263
2022-08-07	61	-	8.4	195288
2022-08-08	61	-	8.4	195323
2022-08-09	61	-	8.4	195355
2022-08-10	61	-	8.4	195382
2022-08-11	61	-	8.4	195410
2022-08-12	61	-	8.4	195427
2022-08-13	61	-	8.4	195450
2022-08-14	61	-	8.4	195475
2022-08-15	61	-	8.4	195504
2022-08-16	61	-	8.4	195530
2022-08-17	61	-	8.4	195563
2022-08-18	61	-	8.4	195597
2022-08-19	61	-	8.4	195617
2022-08-20	61	-	8.4	195642
2022-08-21	61	-	8.4	195672
2022-08-22	61	-	8.4	195718
2022-08-23	61	-	8.4	195764
2022-08-24	61	-	8.4	195791
2022-08-25	61	-	8.4	195822
2022-08-26	61	-	8.4	195851
2022-08-27	61	-	8.4	195872
2022-08-28	61	-	8.4	195893
2022-08-29	61	-	8.4	195927
2022-08-30	61	-	8.4	195952
2022-08-31	61	-	8.4	195981
2022-09-01	61	-	8.4	196014
2022-09-02	61	-	8.4	196039
2022-09-03	60	↑1	8.4	196052
2022-09-04	60	-	8.4	196082
2022-09-05	60	-	8.4	196113
2022-09-06	60	-	8.4	196133
2022-09-07	60	-	8.4	196164
2022-09-08	60	-	8.4	196184
2022-09-09	60	-	8.4	196202
2022-09-10	60	-	8.4	196214
2022-09-11	60	-	8.4	196246
2022-09-12	60	-	8.4	196272
2022-09-13	60	-	8.4	196286
2022-09-14	60	-	8.4	196304
2022-09-15	60	-	8.4	196318
2022-09-16	60	-	8.4	196347
2022-09-17	60	-	8.4	196363
2022-09-18	60	-	8.4	196399
2022-09-19	60	-	8.4	196427
2022-09-20	60	-	8.4	196443
2022-09-21	60	-	8.4	196462
2022-09-22	60	-	8.4	196481
2022-09-23	60	-	8.4	196502
2022-09-24	60	-	8.4	196517
2022-09-25	60	-	8.4	196548
2022-09-26	60	-	8.4	196574
2022-09-27	60	-	8.4	196593
2022-09-28	60	-	8.4	196611
2022-09-29	60	-	8.4	196638
2022-09-30	60	-	8.4	196650
2022-10-01	60	-	8.4	196675
2022-10-02	60	-	8.4	196691
2022-10-03	60	-	8.4	196712
2022-10-04	60	-	8.4	196734
2022-10-05	60	-	8.4	196756
2022-10-06	60	-	8.4	196769
2022-10-07	60	-	8.4	196785
2022-10-08	60	-	8.4	196806
2022-10-09	60	-	8.4	196843
2022-10-10	60	-	8.4	196868
2022-10-11	60	-	8.4	196884
2022-10-12	60	-	8.4	196900
2022-10-13	60	-	8.4	196917
2022-10-14	60	-	8.4	196939
2022-10-15	60	-	8.4	196970
2022-10-16	60	-	8.4	196996
2022-10-17	60	-	8.4	197016
2022-10-18	60	-	8.4	197042
2022-10-19	60	-	8.4	197059
2022-10-20	60	-	8.4	197076
2022-10-21	60	-	8.4	197096
2022-10-22	60	-	8.4	197115
2022-10-23	60	-	8.4	197131
2022-10-24	60	-	8.4	197155
2022-10-25	60	-	8.4	197182
2022-10-26	60	-	8.4	197208
2022-10-27	60	-	8.4	197224
2022-10-28	60	-	8.4	197241
2022-10-29	60	-	8.4	197256
2022-10-30	60	-	8.4	197285
2022-10-31	60	-	8.4	197309
2022-11-01	60	-	8.4	197323
2022-11-02	60	-	8.4	197337
2022-11-03	60	-	8.4	197360
2022-11-04	60	-	8.4	197381
2022-11-05	60	-	8.4	197399
2022-11-06	60	-	8.4	197421
2022-11-07	60	-	8.4	197442
2022-11-08	60	-	8.4	197465
2022-11-09	60	-	8.4	197483
2022-11-10	60	-	8.4	197509
2022-11-11	60	-	8.4	197533
2022-11-12	60	-	8.4	197552
2022-11-13	60	-	8.4	197574
2022-11-14	60	-	8.4	197606
2022-11-15	60	-	8.4	197631
2022-11-16	60	-	8.4	197646
2022-11-17	60	-	8.4	197662
2022-11-18	60	-	8.4	197677
2022-11-19	60	-	8.4	197696
2022-11-20	60	-	8.4	197715
2022-11-21	60	-	8.4	197740
2022-11-22	60	-	8.4	197759
2022-11-23	60	-	8.4	197773
2022-11-24	60	-	8.4	197790
2022-11-25	60	-	8.4	197805
2022-11-26	60	-	8.4	197820
2022-11-27	60	-	8.4	197843
2022-11-28	60	-	8.4	197861
2022-11-29	60	-	8.4	197873
2022-11-30	60	-	8.4	197887
2022-12-01	60	-	8.4	197915
2022-12-02	60	-	8.4	197928
2022-12-03	60	-	8.4	197941
2022-12-04	60	-	8.4	197968
2022-12-05	60	-	8.4	197998
2022-12-06	60	-	8.4	198013
2022-12-07	60	-	8.4	198031
2022-12-08	60	-	8.4	198047
2022-12-09	60	-	8.4	198077
2022-12-10	60	-	8.4	198096
2022-12-11	60	-	8.4	198121
2022-12-12	60	-	8.4	198148
2022-12-13	60	-	8.4	198162
2022-12-14	60	-	8.4	198185
2022-12-15	60	-	8.4	198201
2022-12-16	60	-	8.4	198227
2022-12-17	60	-	8.4	198249
2022-12-18	60	-	8.4	198261
2022-12-19	60	-	8.4	198281
2022-12-20	60	-	8.4	198311
2022-12-21	60	-	8.4	198334
2022-12-22	60	-	8.4	198350
2022-12-23	60	-	8.4	198372
2022-12-24	60	-	8.4	198396
2022-12-25	60	-	8.4	198420
2022-12-26	60	-	8.4	198452
2022-12-27	60	-	8.4	198481
2022-12-28	60	-	8.4	198504
2022-12-29	60	-	8.4	198537
2022-12-30	60	-	8.4	198566
2022-12-31	60	-	8.4	198627
2023-01-01	60	-	8.4	198642
2023-01-02	60	-	8.4	198681
2023-01-03	60	-	8.4	198694
2023-01-04	60	-	8.4	198723
2023-01-05	60	-	8.4	198748
2023-01-06	60	-	8.4	198782
2023-01-07	60	-	8.4	198817
2023-01-08	60	-	8.4	198848
2023-01-09	60	-	8.4	198888
2023-01-10	60	-	8.4	198916
2023-01-11	60	-	8.4	198946
2023-01-12	60	-	8.4	198973
2023-01-13	60	-	8.4	198992
2023-01-14	60	-	8.4	199021
2023-01-15	60	-	8.4	199055
2023-01-16	60	-	8.4	199089
2023-01-17	60	-	8.4	199116
2023-01-18	60	-	8.4	199134
2023-01-19	60	-	8.4	199171
2023-01-20	60	-	8.4	199195
2023-01-21	60	-	8.4	199230
2023-01-22	60	-	8.4	199266
2023-01-23	60	-	8.4	199307
2023-01-24	60	-	8.4	199347
2023-01-25	60	-	8.4	199387
2023-01-26	60	-	8.4	199421
2023-01-27	60	-	8.4	199448
2023-01-28	60	-	8.4	199482
2023-01-29	60	-	8.4	199521
2023-01-30	60	-	8.4	199560
2023-01-31	60	-	8.4	199593
2023-02-01	60	-	8.4	199615
2023-02-02	60	-	8.4	199643
2023-02-03	60	-	8.4	199668
2023-02-04	60	-	8.4	199700
2023-02-05	60	-	8.4	199188
2023-02-06	60	-	8.4	199229
2023-02-07	60	-	8.4	199253
2023-02-08	60	-	8.4	199287
2023-02-09	60	-	8.4	199306
2023-02-10	60	-	8.4	199333
2023-02-11	60	-	8.4	199362
2023-02-12	60	-	8.4	199387
2023-02-13	60	-	8.4	199415
2023-02-14	60	-	8.4	199446
2023-02-15	60	-	8.4	199471
2023-02-16	60	-	8.4	199505
2023-02-17	60	-	8.4	199536
2023-02-18	60	-	8.4	199564
2023-02-19	60	-	8.4	199595
2023-02-20	60	-	8.4	199638
2023-02-21	60	-	8.4	199666
2023-02-22	60	-	8.4	199699
2023-02-23	60	-	8.4	199738
2023-02-24	60	-	8.4	199753
2023-02-25	60	-	8.4	199779
2023-02-26	60	-	8.4	199805
2023-02-27	60	-	8.4	199831
2023-02-28	60	-	8.4	199860
2023-03-01	60	-	8.4	199887
2023-03-02	60	-	8.4	199914
2023-03-03	60	-	8.4	199945
2023-03-04	60	-	8.4	199983
2023-03-05	60	-	8.4	200019
2023-03-06	60	-	8.4	200058
2023-03-07	60	-	8.4	200095
2023-03-08	60	-	8.4	200120
2023-03-09	60	-	8.4	200147
2023-03-10	60	-	8.4	200189
2023-03-11	60	-	8.4	200216
2023-03-12	60	-	8.4	200247
2023-03-13	60	-	8.4	200278
2023-03-14	60	-	8.4	200303
2023-03-15	60	-	8.4	200333
2023-03-16	60	-	8.4	200357
2023-03-17	60	-	8.4	200378
2023-03-18	60	-	8.4	200411
2023-03-19	60	-	8.4	200453
2023-03-20	60	-	8.4	200478
2023-03-21	60	-	8.4	200515
2023-03-22	60	-	8.4	200542
2023-03-23	60	-	8.4	200570
2023-03-24	60	-	8.4	200597
2023-03-25	60	-	8.4	200618
2023-03-26	60	-	8.4	200649
2023-03-27	60	-	8.4	200687
2023-03-28	60	-	8.4	200727
2023-03-29	60	-	8.4	200758
2023-03-30	60	-	8.4	200787
2023-03-31	60	-	8.4	200811
2023-04-01	60	-	8.4	200836
2023-04-02	60	-	8.4	200863
2023-04-03	60	-	8.4	200887
2023-04-04	60	-	8.4	200915
2023-04-05	60	-	8.4	200931
2023-04-06	60	-	8.4	200956
2023-04-07	60	-	8.4	200984
2023-04-08	60	-	8.4	201014
2023-04-09	60	-	8.4	201046
2023-04-10	60	-	8.4	201069
2023-04-11	60	-	8.4	201095
2023-04-12	60	-	8.4	201126
2023-04-13	60	-	8.4	201142
2023-04-14	60	-	8.4	201169
2023-04-15	60	-	8.4	201197
2023-04-16	60	-	8.4	201222
2023-04-17	60	-	8.4	201256
2023-04-18	60	-	8.4	201284
2023-04-19	60	-	8.4	201301
2023-04-20	60	-	8.4	201326
2023-04-21	60	-	8.4	201350
2023-04-22	60	-	8.4	201369
2023-04-23	60	-	8.4	201394
2023-04-24	60	-	8.4	201424
2023-04-25	60	-	8.4	201445
2023-04-26	60	-	8.4	201468
2023-04-27	60	-	8.4	201489
2023-04-28	60	-	8.4	201506
2023-04-29	60	-	8.4	201524
2023-04-30	60	-	8.4	201548
2023-05-01	60	-	8.4	201570
2023-05-02	60	-	8.4	201591
2023-05-03	60	-	8.4	201610
2023-05-04	60	-	8.4	201626
2023-05-05	60	-	8.4	201643
2023-05-06	60	-	8.4	201663
2023-05-07	60	-	8.4	201688
2023-05-08	60	-	8.4	201713
2023-05-09	60	-	8.4	201728
2023-05-10	60	-	8.4	201753
2023-05-11	60	-	8.4	201771
2023-05-12	60	-	8.4	201793
2023-05-13	60	-	8.4	201814
2023-05-14	60	-	8.4	201844
2023-05-15	60	-	8.4	201873
2023-05-16	60	-	8.4	201889
2023-05-17	60	-	8.4	201910
2023-05-18	60	-	8.4	201923
2023-05-19	60	-	8.4	201943
2023-05-20	60	-	8.4	201973
2023-05-21	60	-	8.4	201999
2023-05-22	60	-	8.4	202025
2023-05-23	60	-	8.4	202042
2023-05-24	60	-	8.4	202059
2023-05-25	60	-	8.4	202080
2023-05-26	60	-	8.4	202101
2023-05-27	60	-	8.4	202124
2023-05-28	60	-	8.4	202149
2023-05-29	60	-	8.4	202165
2023-05-30	60	-	8.4	202184
2023-05-31	60	-	8.4	202203
2023-06-01	60	-	8.4	202219
2023-06-02	60	-	8.4	202233
2023-06-03	60	-	8.4	202257
2023-06-04	61	↓1	8.4	202276
2023-06-05	61	-	8.4	202309
2023-06-06	61	-	8.4	202338
2023-06-07	61	-	8.4	202355
2023-06-08	61	-	8.4	202383
2023-06-09	61	-	8.4	202411
2023-06-10	61	-	8.4	202434
2023-06-11	61	-	8.4	202454
2023-06-12	61	-	8.4	202480
2023-06-13	61	-	8.4	202506
2023-06-14	61	-	8.4	202517
2023-06-15	61	-	8.4	202542
2023-06-16	61	-	8.4	202564
2023-06-18	61	-	8.4	202608
2023-06-19	61	-	8.4	202637
2023-06-20	61	-	8.4	202663
2023-06-21	61	-	8.4	202694
2023-06-22	61	-	8.4	202711
2023-06-23	61	-	8.4	202726
2023-06-24	61	-	8.4	202740
2023-06-25	61	-	8.4	202776
2023-06-26	61	-	8.4	202817
2023-06-27	61	-	8.4	202842
2023-06-28	61	-	8.4	202869
2023-06-29	61	-	8.4	202923
2023-06-30	61	-	8.4	202945
2023-07-01	61	-	8.4	203003
2023-07-02	61	-	8.4	203026
2023-07-03	61	-	8.4	203071
2023-07-04	61	-	8.4	203114
2023-07-06	61	-	8.4	203187
2023-07-07	61	-	8.4	203208
2023-07-08	61	-	8.4	203234
2023-07-10	61	-	8.4	203317
2023-07-11	61	-	8.4	203367
2023-07-12	61	-	8.4	203406
2023-07-13	61	-	8.4	203420
2023-07-18	61	-	8.4
2023-07-19	61	-	8.4
2023-07-20	61	-	8.4
2023-07-21	61	-	8.4
2023-07-22	62	↓1	8.4
2023-07-23	62	-	8.4
2023-07-24	62	-	8.4
2023-07-25	62	-	8.4
2023-07-26	62	-	8.4
2023-07-27	62	-	8.4
2023-07-28	62	-	8.4
2023-07-29	62	-	8.4
2023-07-30	62	-	8.4
2023-07-31	62	-	8.4
2023-08-01	62	-	8.4
2023-08-02	62	-	8.4
2023-08-03	62	-	8.4
2023-08-04	62	-	8.4
2023-08-05	62	-	8.4
2023-08-06	62	-	8.4
2023-08-07	62	-	8.4
2023-08-08	62	-	8.4
2023-08-09	62	-	8.4
2023-08-10	62	-	8.4
2023-08-11	62	-	8.4
2023-08-12	62	-	8.4
2023-08-13	62	-	8.4
2023-08-14	62	-	8.4
2023-08-15	62	-	8.4
2023-08-16	62	-	8.4
2023-08-17	62	-	8.4
2023-08-18	62	-	8.4
2023-08-19	62	-	8.4
2023-08-20	62	-	8.4
2023-08-21	62	-	8.4
2023-08-22	62	-	8.4
2023-08-23	62	-	8.4
2023-08-24	62	-	8.4
2023-08-25	62	-	8.4
2023-08-26	62	-	8.4
2023-08-27	62	-	8.4
2023-08-28	62	-	8.4
2023-08-29	62	-	8.4
2023-08-30	62	-	8.4
2023-08-31	62	-	8.4
2023-09-01	62	-	8.4
2023-09-02	62	-	8.4
2023-09-03	62	-	8.4
2023-09-04	62	-	8.4
2023-09-05	62	-	8.4
2023-09-06	62	-	8.4
2023-09-07	62	-	8.4
2023-09-08	62	-	8.4
2023-09-09	62	-	8.4
2023-09-10	62	-	8.4
2023-09-11	62	-	8.4
2023-09-12	62	-	8.4
2023-09-13	62	-	8.4
2023-09-14	62	-	8.4
2023-09-15	62	-	8.4
2023-09-16	62	-	8.4
2023-09-17	62	-	8.4
2023-09-18	62	-	8.4
2023-09-19	62	-	8.4
2023-09-20	62	-	8.4
2023-09-21	62	-	8.4
2023-09-22	62	-	8.4
2023-09-23	62	-	8.4
2023-09-24	62	-	8.4
2023-09-25	62	-	8.4
2023-09-26	62	-	8.4
2023-09-27	62	-	8.4
2023-09-28	62	-	8.4
2023-09-29	62	-	8.4
2023-09-30	62	-	8.4
2023-10-01	62	-	8.4
2023-10-02	62	-	8.4
2023-10-03	62	-	8.4
2023-10-04	62	-	8.4
2023-10-05	62	-	8.4
2023-10-06	62	-	8.4
2023-10-07	62	-	8.4
2023-10-08	62	-	8.4
2023-10-09	62	-	8.4
2023-10-10	62	-	8.4
2023-10-11	62	-	8.4
2023-10-12	62	-	8.4
2023-10-13	62	-	8.4
2023-10-14	62	-	8.4
2023-10-15	62	-	8.4
2023-10-16	62	-	8.4
2023-10-17	62	-	8.4
2023-10-18	62	-	8.4
2023-10-19	62	-	8.4
2023-10-20	62	-	8.4
2023-10-21	62	-	8.4
2023-10-22	62	-	8.4
2023-10-23	62	-	8.4
2023-10-24	62	-	8.4
2023-10-25	62	-	8.4
2023-10-26	62	-	8.4
2023-10-27	62	-	8.4
2023-10-28	62	-	8.4
2023-10-29	62	-	8.4
2023-10-30	62	-	8.4
2023-10-31	62	-	8.4
2023-11-01	62	-	8.4
2023-11-02	62	-	8.4
2023-11-03	62	-	8.4
2023-11-04	62	-	8.4
2023-11-05	62	-	8.4
2023-11-06	62	-	8.4
2023-11-07	62	-	8.4
2023-11-08	62	-	8.4
2023-11-09	62	-	8.4
2023-11-10	62	-	8.4
2023-11-11	62	-	8.4
2023-11-12	62	-	8.4
2023-11-13	62	-	8.4
2023-11-14	62	-	8.4
2023-11-15	62	-	8.4
2023-11-16	62	-	8.4
2023-11-17	62	-	8.4
2023-11-18	62	-	8.4
2023-11-19	62	-	8.4
2023-11-20	62	-	8.4
2023-11-21	62	-	8.4
2023-11-22	62	-	8.4
2023-11-23	62	-	8.4
2023-11-24	62	-	8.4
2023-11-25	62	-	8.4
2023-11-26	62	-	8.4
2023-11-27	62	-	8.4
2023-11-28	62	-	8.4
2023-11-29	62	-	8.4
2023-11-30	62	-	8.4
2023-12-01	62	-	8.4
2023-12-02	62	-	8.4
2023-12-03	62	-	8.4
2023-12-04	62	-	8.4
2023-12-05	61	↑1	8.4
2023-12-06	61	-	8.4
2023-12-07	61	-	8.4
2023-12-08	61	-	8.4
2023-12-09	61	-	8.4
2023-12-10	61	-	8.4
2023-12-11	61	-	8.4
2023-12-12	61	-	8.4
2023-12-13	61	-	8.4
2023-12-14	61	-	8.4
2023-12-15	61	-	8.4
2023-12-16	61	-	8.4
2023-12-17	61	-	8.4
2023-12-18	61	-	8.4
2023-12-19	61	-	8.4
2023-12-20	61	-	8.4
2023-12-21	61	-	8.4
2023-12-22	61	-	8.4
2023-12-23	61	-	8.4
2023-12-24	61	-	8.4
2023-12-25	61	-	8.4
2023-12-26	61	-	8.4
2023-12-27	61	-	8.4
2023-12-28	61	-	8.4
2023-12-29	61	-	8.4
2023-12-30	61	-	8.4
2023-12-31	61	-	8.4
2024-01-01	61	-	8.4
2024-01-02	61	-	8.4
2024-01-03	61	-	8.4
2024-01-04	61	-	8.4
2024-01-05	61	-	8.4
2024-01-06	61	-	8.4
2024-01-07	61	-	8.4
2024-01-08	61	-	8.4
2024-01-09	61	-	8.4
2024-01-10	61	-	8.4
2024-01-11	61	-	8.4
2024-01-12	61	-	8.4
2024-01-13	61	-	8.4
2024-01-14	62	↓1	8.4
2024-01-15	62	-	8.4
2024-01-16	62	-	8.4
2024-01-17	62	-	8.4
2024-01-18	62	-	8.4
2024-01-19	62	-	8.4
2024-01-20	62	-	8.4
2024-01-21	62	-	8.4
2024-01-22	62	-	8.4
2024-01-23	62	-	8.4
2024-01-24	62	-	8.4
2024-01-25	62	-	8.4
2024-01-26	62	-	8.4
2024-01-27	62	-	8.4
2024-01-28	62	-	8.4
2024-01-29	62	-	8.4
2024-01-30	62	-	8.4
2024-01-31	62	-	8.4
2024-02-01	62	-	8.4
2024-02-02	62	-	8.4
2024-02-03	62	-	8.4
2024-02-04	62	-	8.4
2024-02-05	62	-	8.4
2024-02-06	62	-	8.4
2024-02-07	62	-	8.4
2024-02-08	62	-	8.4
2024-02-09	62	-	8.4
2024-02-10	62	-	8.4
2024-02-11	62	-	8.4
2024-02-12	62	-	8.4
2024-02-13	62	-	8.4
2024-02-14	62	-	8.4
2024-02-15	62	-	8.4
2024-02-16	62	-	8.4
2024-02-17	62	-	8.4
2024-02-18	62	-	8.4
2024-02-19	62	-	8.4
2024-02-20	62	-	8.4
2024-02-21	62	-	8.4
2024-02-22	62	-	8.4
2024-02-23	62	-	8.4
2024-02-24	62	-	8.4
2024-02-25	62	-	8.4
2024-02-26	62	-	8.4
2024-02-27	62	-	8.4
2024-02-28	62	-	8.4
2024-02-29	62	-	8.4
2024-03-01	62	-	8.4
2024-03-02	63	↓1	8.4
2024-03-03	63	-	8.4
2024-03-04	63	-	8.4
2024-03-05	63	-	8.4
2024-03-06	63	-	8.4
2024-03-07	63	-	8.4
2024-03-08	63	-	8.4
2024-03-10	63	-	8.4
2024-03-11	63	-	8.4
2024-03-12	63	-	8.4
2024-03-13	63	-	8.4
2024-03-14	63	-	8.4
2024-03-15	63	-	8.4
2024-03-16	63	-	8.4
2024-03-17	63	-	8.4
2024-03-18	63	-	8.4
2024-03-19	63	-	8.4
2024-03-20	63	-	8.4
2024-03-21	63	-	8.4
2024-03-22	63	-	8.4
2024-03-23	63	-	8.4
2024-03-24	63	-	8.4
2024-03-25	63	-	8.4
2024-03-26	63	-	8.4
2024-03-27	63	-	8.4
2024-03-28	63	-	8.4
2024-03-29	63	-	8.4
2024-03-30	63	-	8.4
2024-03-31	63	-	8.4
2024-04-01	63	-	8.4
2024-04-02	63	-	8.4
2024-04-03	63	-	8.4
2024-04-04	63	-	8.4
2024-04-05	63	-	8.4
2024-04-06	63	-	8.4
2024-04-07	63	-	8.4
2024-04-08	63	-	8.4
2024-04-09	63	-	8.4
2024-04-10	63	-	8.4
2024-04-11	63	-	8.4
2024-04-12	63	-	8.4
2024-04-13	63	-	8.4
2024-04-14	63	-	8.4
2024-04-15	63	-	8.4
2024-04-16	63	-	8.4
2024-04-17	63	-	8.4
2024-04-18	63	-	8.4
2024-04-19	63	-	8.4