Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

Quatre cents coups, Les (1959)
International English title: 400 Blows, The

52 users watched this movie, 10 users owned this movie,
8 users rated this movie with average rating 8.12.

Year: 1959

Country: France

Duration: 99 min.

Cast: Jean-Pierre Léaud¹/₂, Claire Maurier²/₂, Albert Rémy¹/₂, Guy Decomble, Georges Flamant, Patrick Auffay, Daniel Couturier, François Nocher, Richard Kanayan, Renaud Fontanarosa, Michel Girard, Serge Moati, Bernard Abbou, Jean-François Bergouignan, Michel Lesignor

	₈₆			_8.1
Rank: 211		192	Rating: 8.1		8.0
	²⁵⁰			^7.7

Count of charts: 4487

First chart: Aug 01, 1999

Latest date of entering: Jan 20, 2010

Last chart: Jul 23, 2019

Earliest date of highest position: Dec 30, 1999

Count of charts in highest position: 1

Biggest up: 53

Lowest down: -41

Date	Position	Change	Rating	Votes
1999-08-01	136	*	7.8	435
1999-09-09	121	↑15	7.8	640
1999-10-10	112	↑9	7.8	688
1999-11-16	94	↑18	7.9	813
1999-12-30	86	↑8	8.0	916
2000-04-23	127	↓41	7.8	1146
2000-05-25	125	↑2	7.8	1196
2000-06-30	124	↑1	7.8	1250
2000-08-01	129	↓5	7.8	1294
2000-09-01	125	↑4	7.8	1352
2000-10-02	126	↓1	7.8	1430
2000-10-18	121	↑5	7.9	1451
2000-10-19	119	↑2	7.9	1454
2000-11-02	116	↑3	7.9	1481
2000-11-10	116	-	7.9	1489
2000-11-21	117	↓1	7.9	1505
2000-12-01	116	↑1	7.9	1522
2000-12-03	117	↓1	7.9	1529
2000-12-04	116	↑1	7.9	1532
2000-12-05	118	↓2	7.9	1538
2000-12-12	116	↑2	7.9	1545
2001-01-02	119	↓3	7.9	1587
2001-01-09	117	↑2	7.9	1594
2001-01-21	120	↓3	7.9	1618
2001-01-27	119	↑1	7.9	1630
2001-02-01	121	↓2	7.9	1642
2001-02-02	121	-	7.9	1648
2001-02-03	121	-	7.9	1652
2001-02-10	119	↑2	7.9	1668
2001-02-14	122	↓3	7.9	1678
2001-03-01	122	-	7.9	1712
2001-03-22	121	↑1	7.9	1748
2001-04-01	120	↑1	7.9	1760
2001-04-04	120	-	7.9	1769
2001-04-08	121	↓1	7.9	1773
2001-04-11	120	↑1	7.9	1780
2001-04-13	120	-	7.9	1784
2001-05-01	121	↓1	7.9	1819
2001-05-08	119	↑2	7.9	1829
2001-05-29	114	↑5	8.0	1871
2001-05-30	114	-	8.0	1873
2001-06-01	114	-	8.0	1874
2001-06-02	114	-	8.0	1876
2001-06-03	113	↑1	8.0	1880
2001-06-04	114	↓1	8.0	1881
2001-06-07	145	↓31	7.7	1886
2001-06-10	146	↓1	7.7	1896
2001-06-12	149	↓3	7.7	1902
2001-06-13	149	-	7.7	1907
2001-06-16	150	↓1	7.7	1917
2001-06-22	153	↓3	7.7	1931
2001-06-28	152	↑1	7.7	1946
2001-06-29	151	↑1	7.7	1951
2001-07-01	150	↑1	7.7	1957
2001-07-13	155	↓5	7.7	1990
2001-07-23	155	-	7.7	2024
2001-08-01	154	↑1	7.7	2038
2001-09-01	156	↓2	7.7	2107
2001-10-01	155	↑1	7.7	2166
2001-11-03	154	↑1	7.7	2230
2001-12-01	153	↑1	7.8	2286
2002-01-01	155	↓2	7.8	2339
2002-02-01	159	↓4	7.8	2434
2002-03-01	157	↑2	7.8	2531
2002-04-01	163	↓6	7.8	2647
2002-05-01	165	↓2	7.8	2751
2002-06-01	150	↑15	7.9	2819
2002-07-01	142	↑8	7.9	2904
2002-08-01	153	↓11	7.9	3001
2002-08-13	160	↓7	7.8	3042
2002-08-22	163	↓3	7.8	3075
2002-09-01	167	↓4	7.8	3092
2002-09-07	167	-	7.8	3107
2002-09-23	167	-	7.8	3150
2002-10-01	167	-	7.8	3171
2002-10-03	168	↓1	7.8	3177
2002-10-10	168	-	7.8	3188
2002-10-14	168	-	7.8	3196
2002-10-15	168	-	7.8	3198
2002-10-18	170	↓2	7.8	3209
2002-10-19	170	-	7.8	3209
2002-10-21	171	↓1	7.8	3212
2002-10-22	171	-	7.8	3215
2002-10-28	170	↑1	7.8	3232
2002-11-01	172	↓2	7.8	3244
2002-11-05	173	↓1	7.8	3252
2002-11-06	173	-	7.8	3255
2002-11-14	173	-	7.8	3269
2002-11-17	173	-	7.8	3277
2002-11-23	171	↑2	7.8	3292
2002-12-01	172	↓1	7.8	3309
2002-12-02	172	-	7.8	3310
2002-12-09	171	↑1	7.8	3332
2002-12-10	172	↓1	7.8	3333
2002-12-11	172	-	7.8	3342
2002-12-16	172	-	7.8	3351
2002-12-17	172	-	7.8	3356
2002-12-24	173	↓1	7.8	3365
2002-12-26	174	↓1	7.8	3370
2003-01-01	174	-	7.8	3379
2003-01-12	174	-	7.8	3412
2003-01-15	174	-	7.8	3414
2003-02-01	175	↓1	7.8	3456
2003-02-04	174	↑1	7.8	3461
2003-02-07	173	↑1	7.8	3464
2003-02-09	173	-	7.8	3467
2003-02-10	173	-	7.8	3468
2003-02-12	173	-	7.8	3472
2003-02-15	173	-	7.8	3478
2003-02-16	173	-	7.8	3479
2003-02-18	173	-	7.8	3482
2003-02-23	174	↓1	7.8	3495
2003-02-24	174	-	7.8	3496
2003-03-01	175	↓1	7.8	3510
2003-03-20	175	-	7.8	3547
2003-04-01	176	↓1	7.8	3572
2003-04-02	176	-	7.8	3577
2003-04-08	176	-	7.8	3595
2003-04-09	175	↑1	7.8	3595
2003-04-10	175	-	7.8	3598
2003-04-11	175	-	7.8	3601
2003-04-13	177	↓2	7.8	3609
2003-04-15	176	↑1	7.8	3611
2003-04-16	176	-	7.8	3614
2003-04-18	176	-	7.8	3618
2003-04-24	184	↓8	7.8	3635
2003-04-25	184	-	7.8	3636
2003-05-01	184	-	7.8	3644
2003-05-03	186	↓2	7.8	3657
2003-05-05	187	↓1	7.8	3659
2003-06-01	188	↓1	7.8	3740
2003-06-02	188	-	7.8	3745
2003-06-03	188	-	7.8	3745
2003-06-04	188	-	7.8	3748
2003-06-08	190	↓2	7.8	3753
2003-06-21	190	-	7.8	3778
2003-06-22	190	-	7.8	3782
2003-07-01	188	↑2	7.8	3807
2003-07-05	189	↓1	7.8	3816
2003-07-20	189	-	7.8	3854
2003-07-24	192	↓3	7.8	3866
2003-07-31	192	-	7.8	3883
2003-08-01	192	-	7.8	3884
2003-08-06	192	-	7.8	3893
2003-08-09	192	-	7.8	3897
2003-08-10	192	-	7.8	3898
2003-08-11	192	-	7.8	3901
2003-08-12	191	↑1	7.8	3907
2003-08-16	191	-	7.8	3918
2003-08-23	188	↑3	7.8	3935
2003-09-01	188	-	7.8	3964
2003-09-15	188	-	7.8	3992
2003-09-30	185	↑3	7.8	4024
2003-10-01	185	-	7.8	4026
2003-10-03	185	-	7.8	4029
2003-10-08	181	↑4	7.8	4046
2003-10-10	182	↓1	7.8	4047
2003-10-12	181	↑1	7.8	4055
2003-10-25	180	↑1	7.8	4108
2003-10-26	180	-	7.8	4110
2003-11-01	182	↓2	7.8	4135
2003-11-16	177	↑5	7.8	4175
2003-11-18	177	-	7.8	4183
2003-12-01	177	-	7.8	4224
2003-12-03	177	-	7.8	4225
2003-12-05	177	-	7.8	4233
2003-12-13	177	-	7.8	4257
2004-01-01	178	↓1	7.8	4311
2004-01-03	178	-	7.8	4312
2004-01-06	177	↑1	7.8	4320
2004-01-26	183	↓6	7.8	4397
2004-02-01	182	↑1	7.8	4422
2004-02-03	182	-	7.8	4428
2004-02-04	181	↑1	7.8	4433
2004-02-05	181	-	7.8	4439
2004-02-09	180	↑1	7.8	4450
2004-02-11	180	-	7.8	4454
2004-02-19	179	↑1	7.8	4480
2004-02-20	179	-	7.8	4517
2004-02-28	178	↑1	7.9	4551
2004-03-01	174	↑4	7.9	4578
2004-03-21	169	↑5	7.9	4652
2004-04-01	168	↑1	7.9	4707
2004-04-03	169	↓1	7.9	4709
2004-04-05	168	↑1	7.9	4721
2004-04-26	168	-	7.9	4803
2004-04-27	168	-	7.9	4806
2004-05-01	167	↑1	7.9	4823
2004-05-04	166	↑1	7.9	4834
2004-05-27	164	↑2	7.9	4927
2004-06-01	165	↓1	7.9	4950
2004-06-02	165	-	7.9	4956
2004-06-03	165	-	7.9	4962
2004-06-04	165	-	7.9	4965
2004-06-05	165	-	7.9	4968
2004-06-06	165	-	7.9	4971
2004-06-07	165	-	7.9	4976
2004-06-09	164	↑1	7.9	4980
2004-06-10	164	-	7.9	4984
2004-06-11	164	-	7.9	4988
2004-06-12	163	↑1	7.9	4992
2004-06-14	162	↑1	7.9	4998
2004-06-15	163	↓1	7.9	5002
2004-06-16	161	↑2	7.9	5008
2004-06-17	161	-	7.9	5012
2004-06-19	161	-	7.9	5018
2004-06-21	162	↓1	7.9	5024
2004-06-22	160	↑2	7.9	5030
2004-06-23	160	-	7.9	5031
2004-06-24	162	↓2	7.9	5034
2004-06-25	162	-	7.9	5036
2004-06-26	161	↑1	7.9	5042
2004-06-27	161	-	7.9	5043
2004-06-28	162	↓1	7.9	5046
2004-06-29	162	-	7.9	5049
2004-06-30	162	-	7.9	5050
2004-07-01	160	↑2	7.9	5053
2004-07-02	160	-	7.9	5057
2004-07-03	161	↓1	7.9	5061
2004-07-04	161	-	7.9	5063
2004-07-05	161	-	7.9	5066
2004-07-06	161	-	7.9	5068
2004-07-07	161	-	7.9	5070
2004-07-09	161	-	7.9	5079
2004-07-10	161	-	7.9	5081
2004-07-11	160	↑1	7.9	5081
2004-07-12	160	-	7.9	5082
2004-07-13	160	-	7.9	5087
2004-07-14	160	-	7.9	5091
2004-07-15	160	-	7.9	5093
2004-07-16	160	-	7.9	5095
2004-07-17	160	-	7.9	5099
2004-07-18	160	-	7.9	5103
2004-07-19	160	-	7.9	5105
2004-07-20	160	-	7.9	5110
2004-07-21	160	-	7.9	5113
2004-07-22	160	-	7.9	5115
2004-07-23	160	-	7.9	5117
2004-07-24	160	-	7.9	5122
2004-07-25	160	-	7.9	5122
2004-07-26	160	-	7.9	5125
2004-08-01	160	-	7.9	5147
2004-08-03	160	-	7.9	5152
2004-08-04	160	-	7.9	5155
2004-08-05	160	-	7.9	5156
2004-08-06	160	-	7.9	5159
2004-08-07	160	-	7.9	5164
2004-08-08	160	-	7.9	5167
2004-08-09	160	-	7.9	5173
2004-08-10	160	-	7.9	5176
2004-08-12	160	-	7.9	5185
2004-08-14	160	-	7.9	5189
2004-08-15	160	-	7.9	5192
2004-08-16	160	-	7.9	5194
2004-08-17	161	↓1	7.9	5200
2004-08-18	160	↑1	7.9	5202
2004-08-19	160	-	7.9	5206
2004-08-20	160	-	7.9	5213
2004-08-21	160	-	7.9	5216
2004-08-22	160	-	7.9	5217
2004-08-23	160	-	7.9	5219
2004-08-24	160	-	7.9	5222
2004-08-25	160	-	7.9	5228
2004-08-26	160	-	7.9	5232
2004-08-27	160	-	7.9	5234
2004-08-28	160	-	7.9	5237
2004-08-29	160	-	7.9	5239
2004-08-30	160	-	7.9	5242
2004-08-31	160	-	7.9	5249
2004-09-01	160	-	7.9	5256
2004-09-03	160	-	7.9	5261
2004-09-04	160	-	7.9	5261
2004-09-05	160	-	7.9	5262
2004-09-06	160	-	7.9	5265
2004-09-07	160	-	7.9	5267
2004-09-08	160	-	7.9	5271
2004-09-09	161	↓1	7.9	5277
2004-09-10	160	↑1	7.9	5278
2004-09-11	160	-	7.9	5282
2004-09-12	160	-	7.9	5288
2004-09-13	160	-	7.9	5289
2004-09-14	160	-	7.9	5295
2004-09-15	160	-	7.9	5298
2004-09-16	160	-	7.9	5299
2004-09-17	160	-	7.9	5303
2004-09-18	160	-	7.9	5312
2004-09-19	160	-	7.9	5314
2004-09-20	160	-	7.9	5316
2004-09-21	160	-	7.9	5323
2004-09-22	160	-	7.9	5328
2004-09-23	160	-	7.9	5331
2004-09-24	160	-	7.9	5333
2004-09-25	160	-	7.9	5334
2004-09-26	160	-	7.9	5341
2004-09-28	160	-	7.9	5352
2004-09-30	160	-	7.9	5366
2004-10-01	160	-	7.9	5372
2004-10-09	158	↑2	7.9	5401
2004-10-11	158	-	7.9	5405
2004-10-12	158	-	7.9	5410
2004-10-13	158	-	7.9	5414
2004-10-14	158	-	7.9	5418
2004-10-15	158	-	7.9	5419
2004-10-16	161	↓3	7.9	5424
2004-10-17	161	-	7.9	5425
2004-10-18	161	-	7.9	5432
2004-10-19	159	↑2	7.9	5435
2004-10-20	158	↑1	7.9	5443
2004-10-21	160	↓2	7.9	5453
2004-10-22	158	↑2	7.9	5460
2004-10-23	158	-	7.9	5474
2004-10-24	157	↑1	7.9	5481
2004-10-25	157	-	7.9	5487
2004-10-26	158	↓1	7.9	5494
2004-10-27	158	-	7.9	5497
2004-10-28	158	-	7.9	5502
2004-10-29	159	↓1	7.9	5504
2004-10-30	159	-	7.9	5507
2004-10-31	161	↓2	7.9	5509
2004-11-01	161	-	7.9	5514
2004-11-02	161	-	7.9	5521
2004-11-03	161	-	7.9	5527
2004-11-05	161	-	7.9	5537
2004-11-06	160	↑1	7.9	5540
2004-11-07	162	↓2	7.9	5544
2004-11-08	162	-	7.9	5548
2004-11-09	163	↓1	7.9	5553
2004-11-10	164	↓1	7.9	5560
2004-11-11	162	↑2	7.9	5563
2004-11-12	162	-	7.9	5565
2004-11-13	161	↑1	7.9	5570
2004-11-14	161	-	7.9	5574
2004-11-15	161	-	7.9	5580
2004-11-16	161	-	7.9	5582
2004-11-17	161	-	7.9	5585
2004-11-18	161	-	7.9	5587
2004-11-19	161	-	7.9	5593
2004-11-21	161	-	7.9	5599
2004-11-22	161	-	7.9	5603
2004-11-23	161	-	7.9	5609
2004-11-24	161	-	7.9	5615
2004-11-25	161	-	7.9	5619
2004-11-26	161	-	7.9	5622
2004-11-27	161	-	7.9	5625
2004-11-28	162	↓1	7.9	5630
2004-11-29	160	↑2	7.9	5639
2004-12-01	159	↑1	7.9	5652
2004-12-03	159	-	7.9	5664
2004-12-06	158	↑1	7.9	5674
2004-12-08	158	-	7.9	5680
2004-12-10	158	-	7.9	5687
2004-12-11	158	-	7.9	5692
2004-12-12	157	↑1	7.9	5697
2004-12-13	157	-	7.9	5704
2004-12-14	158	↓1	7.9	5706
2004-12-15	158	-	7.9	5708
2004-12-16	157	↑1	7.9	5716
2004-12-19	157	-	7.9	5726
2004-12-22	157	-	7.9	5736
2004-12-28	157	-	7.9	5759
2004-12-29	157	-	7.9	5767
2004-12-30	157	-	7.9	5776
2004-12-31	157	-	7.9	5781
2005-01-01	157	-	7.9	5786
2005-01-02	157	-	7.9	5792
2005-01-03	157	-	8.0	5800
2005-01-04	157	-	8.0	5805
2005-01-05	157	-	8.0	5809
2005-01-06	157	-	8.0	5810
2005-01-08	156	↑1	8.0	5823
2005-01-09	156	-	8.0	5830
2005-01-10	156	-	8.0	5840
2005-01-11	156	-	8.0	5848
2005-01-12	156	-	8.0	5853
2005-01-13	156	-	8.0	5856
2005-01-14	156	-	8.0	5863
2005-01-15	156	-	8.0	5863
2005-01-16	156	-	8.0	5868
2005-01-17	156	-	8.0	5874
2005-01-18	156	-	8.0	5876
2005-01-19	156	-	8.0	5884
2005-01-20	156	-	8.0	5892
2005-01-21	155	↑1	8.0	5898
2005-01-22	154	↑1	8.0	5911
2005-01-23	154	-	8.0	5916
2005-01-24	154	-	8.0	5923
2005-01-25	156	↓2	8.0	5928
2005-01-26	157	↓1	8.0	5933
2005-01-28	157	-	7.9	5942
2005-01-29	157	-	7.9	5949
2005-01-30	157	-	7.9	5954
2005-02-01	157	-	7.9	5962
2005-02-02	157	-	8.0	5968
2005-02-03	157	-	8.0	6012
2005-02-04	157	-	8.0	6134
2005-02-06	161	↓4	7.9	6302
2005-02-07	163	↓2	7.9	6322
2005-02-08	158	↑5	7.9	6036
2005-02-09	158	-	8.0	5986
2005-02-10	158	-	8.0	5990
2005-02-11	158	-	8.0	6001
2005-02-12	158	-	8.0	6008
2005-02-13	158	-	8.0	6013
2005-02-14	158	-	8.0	6020
2005-02-15	158	-	8.0	6024
2005-02-16	157	↑1	8.0	6029
2005-02-17	158	↓1	8.0	6033
2005-02-18	158	-	8.0	6042
2005-02-19	157	↑1	8.0	6047
2005-02-20	158	↓1	8.0	6049
2005-02-21	157	↑1	8.0	6055
2005-02-22	157	-	8.0	6061
2005-02-23	155	↑2	8.0	6070
2005-02-24	155	-	8.0	6078
2005-02-25	155	-	8.0	6083
2005-02-26	155	-	8.0	6086
2005-02-28	155	-	8.0	6096
2005-03-01	155	-	8.0	6098
2005-03-02	148	↑7	8.0	6105
2005-03-03	149	↓1	8.0	6110
2005-03-04	140	↑9	8.0	6117
2005-03-05	140	-	8.0	6122
2005-03-06	140	-	8.0	6124
2005-03-07	139	↑1	8.0	6128
2005-03-08	140	↓1	8.0	6133
2005-03-09	140	-	8.0	6143
2005-03-10	139	↑1	8.0	6146
2005-03-11	139	-	8.0	6154
2005-03-12	139	-	8.0	6158
2005-03-13	139	-	8.0	6162
2005-03-14	139	-	8.0	6171
2005-03-15	139	-	8.0	6174
2005-03-16	139	-	8.0	6177
2005-03-17	139	-	8.0	6184
2005-03-18	139	-	8.0	6191
2005-03-19	139	-	8.0	6198
2005-03-20	138	↑1	8.0	6205
2005-03-21	138	-	8.0	6213
2005-03-22	137	↑1	8.0	6223
2005-03-23	136	↑1	8.0	6230
2005-03-24	134	↑2	8.0	6236
2005-03-25	133	↑1	8.0	6243
2005-03-26	132	↑1	8.0	6250
2005-03-27	130	↑2	8.0	6255
2005-03-28	130	-	8.0	6264
2005-03-29	130	-	8.0	6271
2005-03-30	130	-	8.0	6280
2005-03-31	130	-	8.0	6284
2005-04-01	130	-	8.0	6290
2005-04-02	130	-	8.0	6296
2005-04-03	131	↓1	8.0	6298
2005-04-05	131	-	8.0	6306
2005-04-06	131	-	8.0	6309
2005-04-07	131	-	8.0	6309
2005-04-08	131	-	8.0	6315
2005-04-09	131	-	8.0	6319
2005-04-10	131	-	8.0	6324
2005-04-11	132	↓1	8.0	6328
2005-04-12	132	-	8.0	6333
2005-04-13	132	-	8.0	6337
2005-04-14	125	↑7	8.0	6344
2005-04-15	125	-	8.0	6351
2005-04-16	125	-	8.0	6354
2005-04-17	125	-	8.0	6361
2005-04-18	125	-	8.0	6365
2005-04-19	125	-	8.0	6373
2005-04-20	125	-	8.0	6378
2005-04-21	126	↓1	8.0	6382
2005-04-23	125	↑1	8.0	6393
2005-04-24	125	-	8.0	6397
2005-04-25	125	-	8.0	6401
2005-04-27	125	-	8.0	6411
2005-04-28	124	↑1	8.0	6419
2005-05-01	115	↑9	8.0	6429
2005-05-06	115	-	8.0	6451
2005-05-07	115	-	8.0	6458
2005-05-08	114	↑1	8.0	6466
2005-05-09	114	-	8.0	6468
2005-05-10	154	↓40	8.0	6471
2005-05-11	154	-	8.0	6475
2005-05-13	153	↑1	8.0	6488
2005-05-14	153	-	8.0	6495
2005-05-15	153	-	8.0	6507
2005-05-16	153	-	8.0	6516
2005-05-17	153	-	8.0	6517
2005-05-18	153	-	8.0	6523
2005-05-19	152	↑1	8.0	6524
2005-05-20	154	↓2	8.0	6527
2005-05-21	154	-	8.0	6528
2005-05-22	153	↑1	8.0	6535
2005-05-23	154	↓1	8.0	6541
2005-05-24	152	↑2	8.0	6547
2005-05-25	152	-	8.0	6553
2005-05-26	152	-	8.0	6557
2005-05-28	152	-	8.0	6570
2005-05-29	152	-	8.0	6573
2005-05-30	152	-	8.0	6580
2005-06-01	153	↓1	8.0	6594
2005-06-02	153	-	8.0	6602
2005-06-03	153	-	8.0	6609
2005-06-04	153	-	8.0	6616
2005-06-05	153	-	8.0	6625
2005-06-07	153	-	8.0	6640
2005-06-08	153	-	8.0	6647
2005-06-09	153	-	8.0	6656
2005-06-10	153	-	8.0	6659
2005-06-11	153	-	8.0	6663
2005-06-12	152	↑1	8.0	6667
2005-06-13	152	-	8.0	6670
2005-06-14	152	-	8.0	6679
2005-06-15	151	↑1	8.0	6686
2005-06-16	151	-	8.0	6689
2005-06-17	152	↓1	8.0	6692
2005-06-18	151	↑1	8.0	6698
2005-06-19	151	-	8.0	6701
2005-06-20	151	-	8.0	6706
2005-06-21	153	↓2	8.0	6715
2005-06-22	152	↑1	8.0	6719
2005-06-23	152	-	8.0	6724
2005-06-25	154	↓2	8.0	6738
2005-06-26	154	-	8.0	6739
2005-06-27	155	↓1	8.0	6744
2005-06-28	156	↓1	8.0	6749
2005-06-29	156	-	8.0	6754
2005-06-30	156	-	8.0	6759
2005-07-01	156	-	8.0	6767
2005-07-02	156	-	8.0	6774
2005-07-05	157	↓1	8.0	6792
2005-07-06	158	↓1	8.0	6801
2005-07-07	158	-	8.0	6806
2005-07-08	158	-	8.0	6807
2005-07-09	158	-	8.0	6812
2005-07-10	158	-	8.0	6817
2005-07-11	158	-	8.0	6822
2005-07-12	159	↓1	8.0	6827
2005-07-13	159	-	8.0	6833
2005-07-14	158	↑1	8.0	6837
2005-07-15	158	-	8.0	6847
2005-07-16	158	-	8.0	6857
2005-07-17	158	-	8.0	6861
2005-07-18	158	-	8.0	6870
2005-07-19	157	↑1	8.0	6876
2005-07-20	157	-	8.0	6886
2005-07-21	157	-	8.0	6891
2005-07-22	156	↑1	8.0	6899
2005-07-23	156	-	8.0	6904
2005-07-24	156	-	8.0	6909
2005-07-25	155	↑1	8.0	6918
2005-07-26	156	↓1	8.0	6926
2005-07-27	154	↑2	8.0	6935
2005-07-28	154	-	8.0	6942
2005-07-29	153	↑1	8.0	6945
2005-07-30	157	↓4	8.0	6951
2005-07-31	156	↑1	8.0	6953
2005-08-01	156	-	8.0	6962
2005-08-02	156	-	8.0	6967
2005-08-03	156	-	8.0	6972
2005-08-04	155	↑1	8.0	6982
2005-08-05	156	↓1	8.0	6987
2005-08-06	155	↑1	8.0	6993
2005-08-07	155	-	8.0	6995
2005-08-08	155	-	8.0	6999
2005-08-09	155	-	8.0	7005
2005-08-11	156	↓1	8.0	7017
2005-08-12	157	↓1	8.0	7025
2005-08-13	158	↓1	8.0	7034
2005-08-14	160	↓2	8.0	7043
2005-08-15	160	-	8.0	7045
2005-08-16	160	-	8.0	7053
2005-08-17	160	-	8.0	7055
2005-08-21	162	↓2	8.0	7075
2005-08-23	162	-	8.0	7087
2005-08-25	162	-	8.0	7100
2005-08-26	162	-	8.0	7105
2005-08-27	162	-	8.0	7110
2005-08-28	162	-	8.0	7112
2005-08-29	162	-	8.0	7118
2005-08-30	162	-	8.0	7129
2005-08-31	161	↑1	8.0	7133
2005-09-01	161	-	8.0	7138
2005-09-03	161	-	8.0	7143
2005-09-06	163	↓2	8.0	7156
2005-09-07	163	-	8.0	7162
2005-09-08	163	-	8.0	7169
2005-09-09	163	-	8.0	7172
2005-09-11	163	-	8.0	7182
2005-09-12	163	-	8.0	7184
2005-09-14	163	-	8.0	7196
2005-09-15	163	-	8.0	7199
2005-09-19	163	-	8.0	7214
2005-09-20	164	↓1	8.0	7219
2005-09-30	165	↓1	8.0	7265
2005-10-01	165	-	8.0	7270
2005-10-03	168	↓3	8.0	7280
2005-10-12	174	↓6	7.9	7333
2005-10-13	176	↓2	7.9	7339
2005-10-17	179	↓3	7.9	7357
2005-10-20	187	↓8	7.9	7375
2005-10-22	187	-	7.9	7388
2005-10-23	187	-	7.9	7390
2005-10-24	187	-	7.9	7392
2005-10-25	187	-	7.9	7397
2005-10-26	186	↑1	7.9	7402
2005-10-29	185	↑1	7.9	7423
2005-10-30	185	-	7.9	7426
2005-11-01	186	↓1	7.9	7435
2005-11-02	186	-	7.9	7443
2005-11-03	185	↑1	7.9	7449
2005-11-04	183	↑2	7.9	7460
2005-11-06	182	↑1	7.9	7469
2005-11-08	182	-	7.9	7487
2005-11-09	183	↓1	7.9	7493
2005-11-12	183	-	7.9	7509
2005-11-23	186	↓3	7.9	7571
2005-11-24	186	-	7.9	7576
2005-11-25	189	↓3	7.9	7580
2005-11-26	191	↓2	7.9	7583
2005-11-27	191	-	7.9	7586
2005-11-28	191	-	7.9	7592
2005-11-30	195	↓4	7.9	7605
2005-12-01	197	↓2	7.9	7608
2005-12-02	196	↑1	7.9	7613
2005-12-03	197	↓1	7.9	7619
2005-12-05	197	-	7.9	7624
2005-12-06	198	↓1	7.9	7637
2005-12-07	198	-	7.9	7645
2005-12-09	204	↓6	7.9	7655
2005-12-10	205	↓1	7.9	7663
2005-12-11	206	↓1	7.9	7670
2005-12-12	208	↓2	7.9	7674
2005-12-13	210	↓2	7.8	7677
2005-12-14	157	↑53	8.0	7687
2005-12-15	159	↓2	8.0	7691
2005-12-16	158	↑1	8.0	7694
2005-12-17	159	↓1	8.0	7702
2005-12-19	158	↑1	8.0	7718
2005-12-20	157	↑1	8.0	7725
2005-12-22	156	↑1	8.0	7731
2005-12-24	157	↓1	8.0	7735
2005-12-30	157	-	8.0	7773
2006-01-01	168	↓11	7.9	7789
2006-01-03	167	↑1	7.9	7811
2006-01-04	167	-	7.9	7817
2006-01-05	167	-	7.9	7820
2006-01-06	167	-	7.9	7826
2006-01-07	168	↓1	7.9	7831
2006-01-08	169	↓1	7.9	7840
2006-01-09	169	-	7.9	7844
2006-01-10	169	-	7.9	7855
2006-01-11	172	↓3	7.9	7865
2006-01-12	172	-	7.9	7875
2006-01-13	172	-	7.9	7880
2006-01-14	172	-	7.9	7884
2006-01-15	172	-	7.9	7887
2006-01-16	172	-	7.9	7890
2006-01-17	170	↑2	7.9	7900
2006-01-26	170	-	7.9	7939
2006-01-30	168	↑2	7.9	7964
2006-01-31	168	-	7.9	7970
2006-02-01	168	-	7.9	7976
2006-02-02	168	-	7.9	7983
2006-02-03	168	-	7.9	7990
2006-02-04	168	-	7.9	7997
2006-02-05	168	-	7.9	8000
2006-02-06	168	-	7.9	8005
2006-02-07	168	-	7.9	8011
2006-02-08	168	-	7.9	8018
2006-02-10	168	-	7.9	8024
2006-02-12	168	-	7.9	8033
2006-02-13	168	-	7.9	8040
2006-02-16	168	-	7.9	8054
2006-02-19	168	-	7.9	8066
2006-02-26	170	↓2	7.9	8103
2006-03-01	170	-	7.9	8118
2006-03-04	168	↑2	7.9	8138
2006-03-06	168	-	7.9	8150
2006-03-16	200	↓32	7.9	8219
2006-03-17	200	-	7.9	8226
2006-03-18	200	-	7.9	8233
2006-03-20	199	↑1	7.9	8244
2006-03-21	199	-	7.9	8256
2006-03-24	199	-	7.9	8274
2006-03-28	200	↓1	7.9	8306
2006-04-01	201	↓1	7.9	8339
2006-04-06	202	↓1	7.9	8369
2006-04-08	202	-	7.9	8382
2006-04-09	201	↑1	7.9	8392
2006-04-10	201	-	7.9	8403
2006-04-11	201	-	7.9	8415
2006-04-12	200	↑1	7.9	8421
2006-04-13	202	↓2	7.9	8424
2006-04-14	202	-	7.9	8430
2006-04-15	203	↓1	7.9	8434
2006-04-16	203	-	7.9	8442
2006-04-17	203	-	7.9	8447
2006-04-20	202	↑1	7.9	8467
2006-04-21	202	-	7.9	8471
2006-04-22	202	-	7.9	8477
2006-04-23	202	-	7.9	8482
2006-04-24	202	-	7.9	8485
2006-04-26	202	-	7.9	8493
2006-05-01	203	↓1	7.9	8520
2006-05-04	198	↑5	7.9	8534
2006-05-06	198	-	7.9	8542
2006-05-07	198	-	7.9	8545
2006-05-08	198	-	7.9	8552
2006-05-12	195	↑3	7.9	8576
2006-05-13	195	-	7.9	8583
2006-05-18	199	↓4	7.9	8632
2006-05-29	196	↑3	7.9	8689
2006-06-01	195	↑1	7.9	8708
2006-06-12	195	-	7.9	8767
2006-06-13	193	↑2	7.9	8771
2006-06-15	193	-	7.9	8778
2006-06-23	193	-	7.9	8815
2006-06-30	192	↑1	7.9	8839
2006-07-02	193	↓1	7.9	8851
2006-07-04	192	↑1	7.9	8856
2006-07-05	192	-	7.9	8871
2006-07-15	190	↑2	7.9	8923
2006-07-16	190	-	7.9	8928
2006-07-19	190	-	7.9	8942
2006-07-20	190	-	7.9	8949
2006-08-01	188	↑2	7.9	9011
2006-08-04	188	-	7.9	9026
2006-08-05	188	-	7.9	9035
2006-08-13	186	↑2	7.9	9084
2006-08-20	185	↑1	7.9	9118
2006-08-21	184	↑1	7.9	9124
2006-08-23	181	↑3	7.9	9134
2006-08-24	180	↑1	7.9	9138
2006-08-27	178	↑2	7.9	9149
2006-08-28	178	-	7.9	9153
2006-08-30	178	-	7.9	9173
2006-09-01	178	-	7.9	9178
2006-09-02	178	-	7.9	9195
2006-09-06	179	↓1	7.9	9212
2006-09-08	179	-	7.9	9226
2006-09-10	179	-	7.9	9233
2006-09-11	178	↑1	7.9	9242
2006-10-01	197	↓19	7.9	9343
2006-10-03	197	-	7.9	9352
2006-10-04	197	-	7.9	9355
2006-10-06	198	↓1	7.9	9373
2006-10-11	199	↓1	7.9	9417
2006-10-14	198	↑1	7.9	9430
2006-10-15	198	-	7.9	9437
2006-10-16	198	-	7.9	9438
2006-10-17	198	-	7.9	9448
2006-10-18	198	-	7.9	9452
2006-10-20	198	-	7.9	9463
2006-10-23	198	-	7.9	9483
2006-10-24	198	-	7.9	9487
2006-10-25	198	-	7.9	9491
2006-10-26	198	-	7.9	9494
2006-10-27	198	-	7.9	9504
2006-10-30	198	-	7.9	9522
2006-11-01	200	↓2	7.9	9535
2006-11-03	200	-	7.9	9555
2006-11-05	204	↓4	7.9	9563
2006-11-08	203	↑1	7.9	9585
2006-11-10	205	↓2	7.9	9595
2006-11-11	206	↓1	7.9	9605
2006-11-13	206	-	7.9	9623
2006-11-15	208	↓2	7.9	9642
2006-11-16	208	-	7.9	9661
2006-11-22	207	↑1	7.9	9699
2006-11-24	207	-	7.9	9710
2006-11-30	210	↓3	7.9	9757
2006-12-01	211	↓1	7.9	9765
2006-12-04	214	↓3	7.9	9773
2006-12-05	214	-	7.9	9778
2006-12-07	213	↑1	7.9	9798
2006-12-08	212	↑1	7.9	9802
2006-12-10	213	↓1	7.9	9816
2006-12-12	213	-	7.9	9827
2006-12-15	216	↓3	7.9	9845
2006-12-16	215	↑1	7.9	9858
2006-12-17	215	-	7.9	9867
2006-12-18	215	-	7.9	9872
2006-12-23	223	↓8	7.9	9900
2006-12-24	222	↑1	7.9	9907
2006-12-29	223	↓1	7.9	9942
2007-01-01	222	↑1	7.9	9960
2007-01-02	224	↓2	7.9	9969
2007-01-05	225	↓1	7.8	9984
2007-01-06	225	-	7.8	9988
2007-01-07	225	-	7.9	10000
2007-01-08	226	↓1	7.9	10006
2007-01-12	227	↓1	7.9	10029
2007-01-14	227	-	7.9	10047
2007-01-16	227	-	7.9	10064
2007-01-17	228	↓1	7.8	10070
2007-01-18	228	-	7.8	10070
2007-01-19	230	↓2	7.8	10080
2007-01-20	230	-	7.8	10095
2007-01-22	230	-	7.8	10107
2007-01-23	230	-	7.8	10113
2007-01-25	230	-	7.8	10121
2007-01-27	230	-	7.8	10132
2007-02-01	230	-	7.8	10176
2007-02-02	231	↓1	7.8	10183
2007-02-03	231	-	7.8	10187
2007-02-04	231	-	7.8	10192
2007-02-05	231	-	7.8	10199
2007-02-06	232	↓1	7.8	10204
2007-02-07	231	↑1	7.8	10216
2007-02-09	231	-	7.9	10227
2007-02-11	233	↓2	7.8	10242
2007-02-12	233	-	7.8	10255
2007-02-15	232	↑1	7.8	10268
2007-02-16	232	-	7.8	10274
2007-02-17	233	↓1	7.8	10285
2007-02-18	235	↓2	7.8	10292
2007-02-19	234	↑1	7.8	10299
2007-02-22	235	↓1	7.8	10325
2007-02-23	235	-	7.8	10337
2007-02-24	234	↑1	7.9	10355
2007-02-27	236	↓2	7.8	10400
2007-02-28	236	-	7.8	10407
2007-03-01	238	↓2	7.8	10421
2007-03-02	239	↓1	7.9	10434
2007-03-04	238	↑1	7.9	10461
2007-03-05	238	-	7.9	10467
2007-03-07	234	↑4	7.9	10500
2007-03-08	234	-	7.9	10509
2007-03-09	234	-	7.9	10523
2007-03-12	237	↓3	7.9	10558
2007-03-14	237	-	7.9	10586
2007-03-15	237	-	7.9	10601
2007-03-16	239	↓2	7.9	10617
2007-03-17	239	-	7.9	10625
2007-03-18	239	-	7.9	10638
2007-03-19	239	-	7.9	10650
2007-03-20	238	↑1	7.9	10668
2007-03-21	238	-	7.9	10684
2007-03-22	239	↓1	7.9	10695
2007-03-23	239	-	7.9	10709
2007-03-24	239	-	7.9	10718
2007-03-25	239	-	7.9	10732
2007-03-26	238	↑1	7.9	10757
2007-03-28	238	-	7.9	10776
2007-03-30	239	↓1	7.9	10819
2007-04-01	239	-	7.9	10838
2007-04-02	239	-	7.9	10869
2007-04-03	242	↓3	7.9	10878
2007-04-04	242	-	7.9	10886
2007-04-05	243	↓1	7.9	10904
2007-04-06	243	-	7.9	10919
2007-04-07	242	↑1	7.9	10935
2007-04-08	247	↓5	7.9	10954
2007-04-11	245	↑2	7.9	11010
2007-04-12	245	-	7.9	11029
2007-04-13	244	↑1	7.9	11047
2007-04-14	244	-	7.9	11061
2007-04-15	244	-	7.9	11071
2007-04-16	244	-	7.9	11090
2007-04-17	245	↓1	7.9	11109
2007-04-19	250	↓5	7.9	11149
2007-04-20	248	↑2	7.9	11163
2007-04-25	248	*	7.9	11230
2007-04-26	248	-	7.9	11234
2007-04-27	249	↓1	7.9	11242
2007-06-22	249	*	7.9	11609
2007-06-23	248	↑1	7.9	11612
2007-07-05	248	*	7.9	11711
2007-07-06	248	-	7.9	11718
2007-07-10	250	*	7.9	11760
2007-07-11	248	↑2	7.9	11762
2007-07-12	250	↓2	7.9	11767
2007-07-16	247	*	7.9	11810
2007-07-17	250	↓3	7.9	11816
2007-07-18	249	↑1	7.9	11828
2007-07-23	250	*	7.9	11878
2007-07-24	249	↑1	7.9	11885
2007-07-25	249	-	7.9	11901
2007-09-20	249	*	7.9	12325
2007-09-21	248	↑1	7.9	12338
2007-09-22	248	-	7.9	12359
2007-11-12	248	*	7.9	12710
2007-11-13	250	↓2	7.9	12725
2007-11-15	248	↑2	7.9	12761
2007-11-16	248	-	7.9	12777
2007-11-17	248	-	7.9	12790
2007-11-18	247	↑1	7.9	12798
2007-11-19	247	-	7.9	12809
2007-11-20	247	-	7.9	12828
2007-11-21	248	↓1	7.9	12843
2007-11-22	246	↑2	7.9	12848
2007-11-23	246	-	7.9	12853
2007-11-24	250	↓4	7.9	12866
2007-11-25	248	↑2	7.9	12877
2007-11-26	249	↓1	7.9	12891
2007-11-27	248	↑1	7.9	12907
2007-11-28	248	-	7.9	12923
2007-11-29	247	↑1	7.9	12931
2007-11-30	246	↑1	7.9	12945
2007-12-01	249	↓3	7.9	12949
2007-12-03	249	*	7.9	12977
2007-12-05	249	*	7.9	12994
2007-12-06	246	↑3	7.9	13009
2007-12-07	246	-	7.9	13016
2007-12-08	245	↑1	7.9	13025
2007-12-09	247	↓2	7.9	13035
2007-12-10	247	-	7.9	13044
2007-12-18	250	*	7.9	13109
2007-12-19	250	-	7.9	13116
2007-12-22	235	*	7.9	13141
2007-12-23	235	-	7.9	13149
2007-12-24	235	-	7.9	13157
2007-12-26	233	↑2	7.9	13171
2007-12-27	234	↓1	7.9	13187
2007-12-28	235	↓1	7.9	13199
2007-12-29	234	↑1	7.9	13207
2007-12-30	236	↓2	7.9	13222
2007-12-31	237	↓1	7.9	13232
2008-01-01	239	↓2	7.9	13245
2008-01-03	239	-	7.9	13270
2008-01-04	242	↓3	7.9	13285
2008-01-05	245	↓3	7.9	13307
2008-01-13	248	*	7.9	13384
2008-01-14	249	↓1	7.9	13392
2008-01-16	247	↑2	7.9	13431
2008-01-17	247	-	7.9	13445
2008-01-18	248	↓1	7.9	13464
2008-01-19	245	↑3	7.9	13485
2008-01-22	242	↑3	7.9	13542
2008-01-24	243	↓1	7.9	13568
2008-01-27	245	↓2	7.9	13612
2008-01-28	246	↓1	7.9	13624
2008-01-29	245	↑1	7.9	13643
2008-01-30	242	↑3	7.9	13658
2008-01-31	242	-	7.9	13674
2008-02-01	244	↓2	7.9	13691
2008-02-02	244	-	7.9	13706
2008-02-03	241	↑3	7.9	13727
2008-02-04	241	-	7.9	13745
2008-02-05	242	↓1	7.9	13753
2008-02-06	241	↑1	7.9	13778
2008-02-07	241	-	7.9	13812
2008-02-08	241	-	7.9	13829
2008-02-09	241	-	7.9	13842
2008-02-10	242	↓1	7.9	13856
2008-02-11	243	↓1	7.9	13873
2008-02-12	241	↑2	7.9	13888
2008-02-13	243	↓2	7.9	13899
2008-02-14	242	↑1	7.9	13907
2008-02-15	241	↑1	7.9	13925
2008-02-16	241	-	7.9	13938
2008-02-17	241	-	7.9	13957
2008-02-18	241	-	7.9	13966
2008-02-19	240	↑1	7.9	13982
2008-02-20	239	↑1	7.9	14002
2008-02-21	240	↓1	7.9	14016
2008-02-22	243	↓3	7.9	14031
2008-02-23	243	-	7.9	14041
2008-02-24	240	↑3	7.9	14047
2008-02-26	240	-	7.9	14070
2008-02-27	240	-	7.9	14079
2008-02-28	240	-	7.9	14088
2008-02-29	238	↑2	7.9	14101
2008-03-01	238	-	7.9	14110
2008-03-02	240	↓2	7.9	14126
2008-03-03	239	↑1	7.9	14138
2008-03-04	239	-	7.9	14150
2008-03-05	238	↑1	7.9	14163
2008-03-06	239	↓1	7.9	14173
2008-03-07	239	-	7.9	14186
2008-03-08	239	-	7.9	14194
2008-03-09	239	-	7.9	14205
2008-03-10	240	↓1	7.9	14215
2008-03-11	240	-	7.9	14227
2008-03-12	240	-	7.9	14238
2008-03-13	241	↓1	7.9	14248
2008-03-14	241	-	7.9	14258
2008-03-15	243	↓2	7.9	14265
2008-03-16	243	-	7.9	14279
2008-03-17	242	↑1	7.9	14289
2008-03-18	240	↑2	7.9	14301
2008-03-19	240	-	7.9	14320
2008-03-20	240	-	7.9	14335
2008-03-21	240	-	7.9	14339
2008-03-22	242	↓2	7.9	14289
2008-03-24	242	-	7.9	14339
2008-03-25	242	-	7.9	14351
2008-03-26	243	↓1	7.9	14358
2008-03-28	246	↓3	7.9	14382
2008-03-30	242	↑4	7.9	14431
2008-03-31	240	↑2	7.9	14440
2008-04-01	243	↓3	7.9	14469
2008-04-02	243	-	7.9	14485
2008-04-03	243	-	7.9	14498
2008-04-04	244	↓1	7.9	14508
2008-04-05	244	-	7.9	14520
2008-04-06	244	-	7.9	14531
2008-04-07	244	-	7.9	14544
2008-04-08	242	↑2	7.9	14553
2008-04-09	243	↓1	7.9	14564
2008-04-10	244	↓1	7.9	14574
2008-04-11	244	-	7.9	14586
2008-04-12	246	↓2	7.9	14603
2008-04-13	246	-	7.9	14612
2008-04-15	246	-	7.9	14631
2008-04-18	249	*	7.9	14667
2008-04-19	247	↑2	7.9	14673
2008-04-21	250	*	7.9	14698
2008-04-22	250	-	7.9	14705
2008-04-23	249	↑1	7.9	14721
2008-04-24	249	-	7.9	14742
2008-04-25	249	-	7.9	14760
2008-04-27	249	*	7.9	14787
2008-04-29	250	*	7.9	14810
2008-04-30	249	↑1	7.9	14814
2008-05-01	248	↑1	7.9	14824
2008-06-29	247	*	7.9	15285
2008-06-30	249	↓2	7.9	15295
2008-08-12	249	*	7.9	15693
2008-08-13	247	↑2	7.9	15701
2008-08-14	246	↑1	7.9	15714
2008-08-23	250	*	7.9	15791
2008-08-25	247	↑3	7.9	15816
2008-08-27	246	↑1	7.9	15850
2008-08-28	245	↑1	7.9	15866
2008-08-29	250	↓5	7.9	15879
2008-08-30	249	↑1	7.9	15889
2008-08-31	245	↑4	7.9	15911
2008-09-01	244	↑1	7.9	15933
2008-09-02	244	-	7.9	15942
2008-09-03	243	↑1	7.9	15948
2008-09-04	243	-	7.9	15954
2008-09-05	242	↑1	7.9	15971
2008-09-06	243	↓1	7.9	15984
2008-09-07	243	-	7.9	16005
2008-09-08	244	↓1	7.9	16016
2008-09-25	250	*	7.9	16211
2008-09-30	248	*	7.9	16274
2008-10-01	250	↓2	7.9	16283
2008-10-04	249	*	7.9	16327
2008-10-07	249	*	7.9	16361
2008-10-08	246	↑3	7.9	16371
2008-10-14	249	*	7.9	16439
2008-10-15	249	-	7.9	16451
2008-11-16	247	*	7.9	16687
2008-11-17	250	↓3	7.9	16695
2008-11-18	249	↑1	7.9	16712
2008-11-19	249	-	7.9	16732
2008-11-20	250	↓1	7.9	16753
2008-11-21	249	↑1	7.9	16768
2008-11-26	250	*	7.9	16836
2008-11-27	250	-	7.9	16841
2008-12-03	250	*	8.0	16915
2008-12-04	249	↑1	8.0	16920
2008-12-05	248	↑1	8.0	16935
2008-12-06	249	↓1	8.0	16951
2008-12-31	250	*	8.0	17210
2009-01-04	250	*	8.0	17290
2009-01-05	249	↑1	8.0	17307
2009-01-06	247	↑2	8.0	17334
2009-01-08	249	↓2	8.0	17368
2009-01-09	248	↑1	8.0	17377
2009-01-10	248	-	8.0	17402
2009-01-11	248	-	8.0	17417
2009-01-12	249	↓1	8.0	17432
2009-01-13	249	-	8.0	17443
2009-02-07	250	*	8.0	17694
2009-02-08	248	↑2	8.0	17709
2009-02-09	246	↑2	8.0	17736
2009-02-10	246	-	8.0	17754
2009-02-11	247	↓1	8.0	17771
2009-02-12	249	↓2	8.0	17794
2009-02-13	250	↓1	8.0	17806
2009-03-13	247	*	8.0	18151
2009-03-14	246	↑1	8.0	18164
2009-03-15	247	↓1	8.0	18179
2009-03-16	245	↑2	8.0	18220
2009-03-17	245	-	8.0	18237
2009-03-18	245	-	8.0	18260
2009-03-19	245	-	8.0	18274
2009-03-20	245	-	8.0	18291
2009-03-21	250	↓5	8.0	18310
2009-03-23	249	*	8.0	18341
2009-03-24	249	-	8.0	18362
2009-03-27	248	*	8.0	18423
2009-03-29	248	-	8.0	18450
2009-03-30	250	↓2	8.0	18465
2009-03-31	249	↑1	8.0	18488
2009-04-04	248	↑1	8.0	18567
2009-04-05	249	↓1	8.0	18589
2009-04-07	250	*	8.0	18624
2009-04-08	249	↑1	8.0	18634
2009-04-09	247	↑2	8.0	18634
2009-04-10	248	↓1	8.0	18636
2009-04-11	248	-	8.0	18643
2009-04-12	249	↓1	8.0	18660
2009-04-14	249	*	8.0	18693
2009-04-15	248	↑1	8.0	18708
2009-04-16	248	-	8.0	18725
2009-04-17	248	-	8.0	18745
2009-04-18	250	↓2	8.0	18752
2009-04-19	250	-	8.0	18765
2009-04-20	250	-	8.0	18791
2009-04-21	250	-	8.0	18808
2009-04-23	250	-	8.0	18848
2009-04-24	250	-	8.0	18870
2009-04-25	250	-	8.0	18880
2009-04-26	250	-	8.0	18891
2009-04-27	248	↑2	8.0	18916
2009-04-28	249	↓1	8.0	18940
2009-04-29	248	↑1	8.0	18950
2009-04-30	248	-	8.0	18961
2009-05-01	248	-	8.0	18973
2009-05-03	248	-	8.0	18999
2009-05-04	248	-	8.0	19020
2009-05-06	248	-	8.0	19053
2009-05-08	249	↓1	8.0	19084
2009-05-09	249	-	8.0	19101
2009-05-10	249	-	8.0	19116
2009-05-11	249	-	8.0	19138
2009-05-12	249	-	8.0	19155
2009-05-13	249	-	8.0	19211
2009-05-14	248	↑1	8.0	19234
2009-05-15	248	-	8.0	19248
2009-05-16	248	-	8.0	19262
2009-05-17	246	↑2	8.0	19270
2009-05-18	247	↓1	8.0	19286
2009-05-19	247	-	8.0	19299
2009-05-20	246	↑1	8.0	19314
2009-05-21	246	-	8.0	19324
2009-05-22	246	-	8.0	19335
2009-05-23	247	↓1	8.0	19347
2009-05-24	247	-	8.0	19357
2009-05-25	247	-	8.0	19373
2009-05-26	247	-	8.0	19384
2009-05-27	247	-	8.0	19405
2009-05-28	248	↓1	8.0	19415
2009-05-30	249	↓1	8.0	19432
2009-06-01	249	-	8.0	19461
2009-06-02	249	-	8.0	19473
2009-06-03	249	-	8.0	19483
2009-06-04	249	-	8.0	19496
2009-06-05	249	-	8.0	19507
2009-06-06	249	-	8.0	19524
2009-06-07	249	-	8.0	19538
2009-06-08	250	↓1	8.0	19556
2009-10-24	245	*	8.0	20734
2009-10-25	245	-	8.0	20742
2009-10-26	244	↑1	8.0	20758
2009-10-27	244	-	8.0	20772
2009-10-28	244	-	8.0	20785
2009-10-29	244	-	8.0	20796
2009-10-30	244	-	8.0	20807
2010-01-20	250	*	7.9	21412
2010-01-21	250	-	7.9	21422
2010-01-22	248	↑2	7.9	21436
2010-01-23	247	↑1	7.9	21448
2010-01-24	246	↑1	7.9	21458
2010-01-25	246	-	7.9	21477
2010-01-26	246	-	7.9	21492
2010-01-27	246	-	7.9	21498
2010-01-28	245	↑1	7.9	21512
2010-01-29	244	↑1	7.9	21526
2010-01-30	244	-	7.9	21542
2010-01-31	244	-	7.9	21557
2010-02-01	243	↑1	7.9	21574
2010-02-02	243	-	7.9	21581
2010-02-03	243	-	7.9	21588
2010-02-04	243	-	7.9	21604
2010-02-05	243	-	7.9	21624
2010-02-06	243	-	7.9	21635
2010-02-07	243	-	7.9	21650
2010-02-08	243	-	7.9	21661
2010-02-09	243	-	7.9	21678
2010-02-11	243	-	7.9	21700
2010-02-12	242	↑1	7.9	21711
2010-02-13	242	-	7.9	21724
2010-02-14	242	-	7.9	21737
2010-02-15	241	↑1	7.9	21753
2010-02-16	242	↓1	7.9	21766
2010-02-17	241	↑1	7.9	21780
2010-02-18	241	-	7.9	21787
2010-02-19	241	-	7.9	21796
2010-02-20	241	-	7.9	21806
2010-02-21	241	-	7.9	21814
2010-02-22	242	↓1	7.9	21826
2010-02-23	242	-	7.9	21836
2010-02-24	242	-	7.9	21846
2010-02-25	242	-	7.9	21858
2010-02-26	242	-	7.9	21870
2010-02-27	242	-	7.9	21879
2010-02-28	242	-	7.9	21887
2010-03-01	242	-	7.9	21904
2010-03-02	242	-	7.9	21917
2010-03-03	240	↑2	7.9	21934
2010-03-04	239	↑1	7.9	21946
2010-03-05	238	↑1	7.9	21957
2010-03-06	238	-	7.9	21968
2010-03-07	236	↑2	7.9	21977
2010-03-09	235	↑1	7.9	22001
2010-03-10	235	-	7.9	22011
2010-03-11	235	-	7.9	22016
2010-03-13	233	↑2	7.9	22033
2010-03-14	232	↑1	7.9	22040
2010-03-15	233	↓1	7.9	22049
2010-03-16	235	↓2	7.9	22058
2010-03-17	235	-	7.9	22063
2010-03-18	232	↑3	7.9	22069
2010-03-19	232	-	7.9	22081
2010-03-20	232	-	7.9	22095
2010-03-21	231	↑1	8.0	22104
2010-03-22	231	-	8.0	22115
2010-03-23	231	-	8.0	22124
2010-03-24	231	-	8.0	22131
2010-03-25	231	-	8.0	22138
2010-03-26	231	-	8.0	22147
2010-03-27	231	-	8.0	22157
2010-03-28	232	↓1	8.0	22163
2010-03-29	231	↑1	8.0	22176
2010-03-30	231	-	8.0	22183
2010-03-31	231	-	8.0	22193
2010-04-01	231	-	8.0	22202
2010-04-02	230	↑1	8.0	22207
2010-04-04	230	-	8.0	22234
2010-04-05	230	-	8.0	22244
2010-04-06	230	-	8.0	22252
2010-04-07	230	-	8.0	22260
2010-04-08	230	-	8.0	22277
2010-04-09	230	-	8.0	22285
2010-04-10	230	-	8.0	22292
2010-04-11	230	-	8.0	22297
2010-04-12	230	-	8.0	22307
2010-04-13	230	-	8.0	22320
2010-04-14	230	-	8.0	22328
2010-04-15	230	-	8.0	22334
2010-04-16	231	↓1	8.0	22343
2010-04-17	233	↓2	8.0	22367
2010-04-18	233	-	8.0	22395
2010-04-19	233	-	8.0	22402
2010-04-20	233	-	8.0	22410
2010-04-21	234	↓1	8.0	22421
2010-04-22	234	-	8.0	22433
2010-04-23	236	↓2	8.0	22443
2010-04-24	236	-	7.9	22453
2010-04-25	239	↓3	7.9	22464
2010-04-26	238	↑1	7.9	22475
2010-04-27	235	↑3	7.9	22484
2010-04-28	237	↓2	7.9	22498
2010-04-29	234	↑3	7.9	22506
2010-05-01	234	-	8.0	22533
2010-05-02	234	-	7.9	22538
2010-05-03	233	↑1	8.0	22548
2010-05-04	233	-	8.0	22562
2010-05-05	233	-	8.0	22570
2010-05-06	233	-	8.0	22583
2010-05-07	233	-	8.0	22593
2010-05-09	233	-	8.0	22617
2010-05-10	233	-	8.0	22631
2010-05-11	233	-	8.0	22643
2010-05-12	233	-	8.0	22646
2010-05-14	233	-	8.0	22654
2010-05-15	233	-	8.0	22664
2010-05-16	233	-	8.0	22672
2010-05-17	233	-	8.0	22678
2010-05-18	233	-	8.0	22683
2010-05-19	233	-	8.0	22692
2010-05-20	233	-	7.9	22699
2010-05-21	233	-	8.0	22705
2010-05-22	233	-	8.0	22715
2010-05-23	233	-	8.0	22721
2010-05-24	232	↑1	8.0	22728
2010-05-25	232	-	8.0	22738
2010-05-26	232	-	8.0	22741
2010-05-27	232	-	8.0	22753
2010-05-28	232	-	8.0	22763
2010-05-29	232	-	8.0	22771
2010-05-30	232	-	8.0	22783
2010-05-31	232	-	8.0	22793
2010-06-01	232	-	8.0	22795
2010-06-02	232	-	8.0	22806
2010-06-03	231	↑1	8.0	22814
2010-06-04	230	↑1	8.0	22824
2010-06-05	230	-	8.0	22830
2010-06-06	232	↓2	8.0	22839
2010-06-07	231	↑1	8.0	22850
2010-06-08	232	↓1	8.0	22863
2010-06-09	230	↑2	8.0	22866
2010-06-11	227	↑3	8.0	22882
2010-06-12	227	-	8.0	22889
2010-06-13	227	-	8.0	22896
2010-06-14	228	↓1	8.0	22901
2010-06-15	228	-	8.0	22909
2010-06-16	228	-	8.0	22922
2010-06-17	228	-	8.0	22933
2010-06-18	228	-	8.0	22941
2010-06-19	228	-	8.0	22949
2010-06-20	229	↓1	8.0	22951
2010-06-21	228	↑1	8.0	22964
2010-06-22	228	-	8.0	22975
2010-06-23	227	↑1	8.0	22983
2010-06-24	227	-	8.0	22997
2010-06-25	227	-	8.0	23002
2010-06-26	227	-	8.0	23006
2010-06-28	227	-	8.0	23020
2010-06-29	227	-	8.0	23023
2010-06-30	227	-	8.0	23028
2010-07-01	226	↑1	8.0	23033
2010-07-02	227	↓1	8.0	23040
2010-07-03	226	↑1	8.0	23047
2010-07-04	225	↑1	8.0	23052
2010-07-05	225	-	8.0	23060
2010-07-06	225	-	8.0	23067
2010-07-07	225	-	8.0	23073
2010-07-08	225	-	8.0	23080
2010-07-09	225	-	8.0	23084
2010-07-10	225	-	8.0	23090
2010-07-11	225	-	8.0	23096
2010-07-12	225	-	8.0	23104
2010-07-13	225	-	8.0	23119
2010-07-15	226	↓1	8.0	23137
2010-07-16	225	↑1	8.0	23149
2010-07-18	225	-	8.0	23169
2010-07-19	225	-	8.0	23174
2010-07-20	225	-	8.0	23189
2010-07-22	224	↑1	8.0	23215
2010-07-23	223	↑1	8.0	23232
2010-07-24	223	-	8.0	23249
2010-07-25	224	↓1	8.0	23268
2010-07-26	223	↑1	8.0	23282
2010-07-27	223	-	8.0	23294
2010-07-28	223	-	8.0	23307
2010-07-29	223	-	8.0	23318
2010-07-30	223	-	8.0	23332
2010-07-31	223	-	8.0	23350
2010-08-01	223	-	8.0	23361
2010-08-02	223	-	8.0	23374
2010-08-03	223	-	8.0	23387
2010-08-04	223	-	8.0	23402
2010-08-05	223	-	8.0	23414
2010-08-06	223	-	8.0	23431
2010-08-07	223	-	8.0	23437
2010-08-08	223	-	8.0	23451
2010-08-09	223	-	8.0	23463
2010-08-10	223	-	8.0	23481
2010-08-11	223	-	8.0	23492
2010-08-12	223	-	8.0	23499
2010-08-13	223	-	8.0	23511
2010-08-14	223	-	8.0	23525
2010-08-15	223	-	8.0	23542
2010-08-16	223	-	8.0	23555
2010-08-17	223	-	8.0	23573
2010-08-18	223	-	8.0	23590
2010-08-19	222	↑1	8.0	23599
2010-08-20	223	↓1	8.0	23617
2010-08-21	221	↑2	8.0	23630
2010-08-22	221	-	8.0	23647
2010-08-23	222	↓1	8.0	23680
2010-08-24	221	↑1	8.0	23690
2010-08-26	221	-	8.0	23717
2010-08-27	223	↓2	8.0	23732
2010-08-28	221	↑2	8.0	23748
2010-08-29	221	-	8.0	23757
2010-08-30	221	-	8.0	23765
2010-08-31	221	-	8.0	23780
2010-09-01	221	-	8.0	23792
2010-09-02	221	-	8.0	23804
2010-09-03	221	-	8.0	23810
2010-09-05	221	-	8.0	23841
2010-09-06	221	-	8.0	23855
2010-09-08	221	-	8.0	23880
2010-09-09	221	-	8.0	23890
2010-09-10	221	-	8.0	23903
2010-09-11	221	-	8.0	23916
2010-09-12	221	-	8.0	23929
2010-09-13	221	-	8.0	23947
2010-09-14	221	-	8.0	23961
2010-09-15	221	-	8.0	23976
2010-09-16	221	-	8.0	23991
2010-09-17	221	-	8.0	24003
2010-09-18	220	↑1	8.0	24017
2010-09-20	221	↓1	8.0	24043
2010-09-21	221	-	8.0	24052
2010-09-22	221	-	8.0	24059
2010-09-24	221	-	8.0	24085
2010-09-25	221	-	8.0	24096
2010-09-26	220	↑1	8.0	24103
2010-09-28	219	↑1	8.0	24139
2010-09-29	219	-	8.0	24150
2010-09-30	219	-	8.0	24168
2010-10-01	219	-	8.0	24176
2010-10-02	219	-	8.0	24185
2010-10-03	219	-	8.0	24207
2010-10-04	220	↓1	8.0	24219
2010-10-05	220	-	8.0	24235
2010-10-06	220	-	8.0	24247
2010-10-07	220	-	8.0	24255
2010-10-08	220	-	8.0	24270
2010-10-10	219	↑1	8.0	24301
2010-10-12	219	-	8.0	24319
2010-10-13	219	-	8.0	24333
2010-10-15	220	↓1	8.0	24346
2010-10-16	220	-	8.0	24358
2010-10-17	220	-	8.0	24370
2010-10-20	220	-	8.0	24404
2010-10-21	221	↓1	8.0	24414
2010-10-22	221	-	8.0	24422
2010-10-25	221	-	8.0	24436
2010-10-26	221	-	8.0	24452
2010-10-28	206	↑15	8.0	24430
2010-10-29	206	-	8.0	24434
2010-10-30	203	↑3	8.0	24429
2010-10-31	202	↑1	8.0	24439
2010-11-01	202	-	8.0	24453
2010-11-02	202	-	8.0	24467
2010-11-03	202	-	8.0	24476
2010-11-04	202	-	8.0	24485
2010-11-05	202	-	8.0	24499
2010-11-06	201	↑1	8.0	24510
2010-11-07	201	-	8.0	24523
2010-11-08	202	↓1	8.0	24533
2010-11-09	202	-	8.0	24546
2010-11-10	202	-	8.0	24552
2010-11-12	203	↓1	8.0	24579
2010-11-14	201	↑2	8.0	24572
2010-11-15	201	-	8.0	24598
2010-11-16	201	-	8.0	24615
2010-11-18	201	-	8.0	24638
2010-11-19	201	-	8.0	24643
2010-11-20	201	-	8.0	24649
2010-11-21	201	-	8.0	24643
2010-11-22	202	↓1	8.0	24684
2010-11-23	201	↑1	8.0	24693
2010-11-24	201	-	8.0	24699
2010-11-25	201	-	8.0	24714
2010-11-26	201	-	8.0	24720
2010-11-27	201	-	8.0	24733
2010-11-28	201	-	8.0	24745
2010-11-29	200	↑1	8.0	24758
2010-11-30	200	-	8.0	24769
2010-12-01	200	-	8.0	24784
2010-12-02	200	-	8.0	24795
2010-12-04	199	↑1	8.0	24806
2010-12-05	199	-	8.0	24828
2010-12-06	200	↓1	8.0	24839
2010-12-07	199	↑1	8.0	24857
2010-12-08	200	↓1	8.0	24870
2010-12-09	200	-	8.0	24891
2010-12-10	199	↑1	8.0	24899
2010-12-11	200	↓1	8.0	24913
2010-12-12	200	-	8.0	24923
2010-12-14	202	↓2	8.0	24947
2010-12-15	201	↑1	8.0	24957
2010-12-17	201	-	8.0	24968
2010-12-18	201	-	8.0	24977
2010-12-19	201	-	8.0	24986
2010-12-20	200	↑1	8.0	25009
2010-12-22	202	↓2	8.0	25051
2010-12-23	197	↑5	8.0	25034
2010-12-24	197	-	8.0	25045
2010-12-26	197	-	8.0	25070
2010-12-28	197	-	8.0	25096
2010-12-29	197	-	8.0	25107
2010-12-30	197	-	8.0	25119
2010-12-31	197	-	8.0	25136
2011-01-02	198	↓1	8.0	25166
2011-01-03	198	-	8.0	25194
2011-01-04	198	-	8.0	25213
2011-01-05	197	↑1	8.0	25227
2011-01-07	197	-	8.0	25237
2011-01-08	197	-	8.0	25267
2011-01-09	197	-	8.0	25282
2011-01-10	197	-	8.0	25296
2011-01-11	197	-	8.0	25307
2011-01-13	198	↓1	8.0	25334
2011-01-15	198	-	8.0	25365
2011-01-16	198	-	8.0	25378
2011-01-17	198	-	8.0	25403
2011-01-19	198	-	8.0	25416
2011-01-20	198	-	8.0	25451
2011-01-21	198	-	8.0	25463
2011-01-22	198	-	8.0	25476
2011-01-24	197	↑1	8.0	25511
2011-01-25	197	-	8.0	25538
2011-01-26	197	-	8.0	25556
2011-01-28	197	-	8.0	25595
2011-01-29	197	-	8.0	25608
2011-01-30	197	-	8.0	25624
2011-01-31	197	-	8.0	25644
2011-02-01	197	-	8.0	25665
2011-02-02	197	-	8.0	25678
2011-02-04	197	-	8.0	25699
2011-02-05	197	-	8.0	25712
2011-02-06	197	-	8.0	25727
2011-02-07	197	-	8.0	25745
2011-02-08	197	-	8.0	25758
2011-02-09	197	-	8.0	25776
2011-02-10	197	-	8.0	25794
2011-02-11	197	-	8.0	25805
2011-02-12	197	-	8.0	25817
2011-02-13	197	-	8.0	25831
2011-02-14	197	-	8.0	25851
2011-02-15	196	↑1	8.0	25867
2011-02-16	196	-	8.0	25883
2011-02-18	196	-	8.0	25914
2011-02-19	196	-	8.0	25932
2011-02-20	196	-	8.0	25954
2011-02-21	196	-	8.0	25967
2011-02-22	196	-	8.0	25984
2011-02-23	196	-	8.0	25996
2011-02-25	196	-	8.0	26019
2011-02-26	196	-	8.0	26035
2011-02-27	196	-	8.0	26053
2011-02-28	196	-	8.0	26065
2011-03-01	196	-	8.0	26075
2011-03-02	196	-	8.0	26092
2011-03-03	196	-	8.0	26110
2011-03-04	196	-	8.0	26122
2011-03-05	196	-	8.0	26138
2011-03-06	196	-	8.0	26143
2011-03-07	197	↓1	8.0	26153
2011-03-08	197	-	8.0	26174
2011-03-09	196	↑1	8.0	26188
2011-03-10	195	↑1	8.0	26205
2011-03-11	195	-	8.0	26221
2011-03-12	196	↓1	8.0	26226
2011-03-14	196	-	8.0	26242
2011-03-15	196	-	8.0	26250
2011-03-16	196	-	8.0	26270
2011-03-17	195	↑1	8.0	26305
2011-03-18	195	-	8.0	26319
2011-03-19	195	-	8.0	26334
2011-03-20	195	-	8.0	26354
2011-03-21	195	-	8.0	26366
2011-03-22	196	↓1	8.0	26384
2011-03-23	196	-	8.0	26399
2011-03-24	196	-	8.0	26420
2011-03-27	195	↑1	8.0	26476
2011-03-29	195	-	8.0	26484
2011-03-30	195	-	8.0	26507
2011-03-31	195	-	8.0	26521
2011-04-01	195	-	8.0	26535
2011-04-02	196	↓1	8.0	26550
2011-04-03	196	-	8.0	26560
2011-04-04	197	↓1	8.0	26578
2011-04-06	197	-	8.0	26627
2011-04-07	197	-	8.0	26649
2011-04-08	195	↑2	8.0	26658
2011-04-09	195	-	8.0	26666
2011-04-10	195	-	8.0	26680
2011-04-11	195	-	8.0	26700
2011-04-12	197	↓2	8.0	26716
2011-04-13	197	-	8.0	26734
2011-04-14	196	↑1	8.0	26755
2011-04-15	195	↑1	8.0	26772
2011-04-16	195	-	8.0	26789
2011-04-17	195	-	8.0	26798
2011-04-18	195	-	8.0	26809
2011-04-20	194	↑1	8.0	26847
2011-04-21	196	↓2	8.0	26863
2011-04-22	196	-	8.0	26886
2011-04-23	196	-	8.0	26905
2011-04-24	197	↓1	8.0	26926
2011-04-26	196	↑1	8.0	26955
2011-04-27	195	↑1	8.0	26972
2011-04-28	195	-	8.0	26982
2011-04-29	194	↑1	8.0	26996
2011-04-30	194	-	8.0	27010
2011-05-01	194	-	8.0	27021
2011-05-02	194	-	8.0	27042
2011-05-04	195	↓1	8.0	27069
2011-05-05	194	↑1	8.0	27079
2011-05-06	194	-	8.0	27093
2011-05-07	194	-	8.0	27109
2011-05-08	194	-	8.0	27123
2011-05-09	195	↓1	8.0	27141
2011-05-11	195	-	8.0	27170
2011-05-12	195	-	8.0	27179
2011-05-13	194	↑1	8.0	27191
2011-05-14	194	-	8.0	27197
2011-05-15	195	↓1	8.0	27206
2011-05-16	195	-	8.0	27213
2011-05-18	193	↑2	8.0	27254
2011-05-20	192	↑1	8.0	27272
2011-05-21	192	-	8.0	27278
2011-05-22	192	-	8.0	27293
2011-05-24	193	↓1	8.0	27308
2011-05-25	193	-	8.0	27338
2011-05-26	193	-	8.0	27352
2011-05-27	193	-	8.0	27361
2011-05-28	193	-	8.0	27372
2011-05-29	193	-	8.0	27382
2011-06-01	193	-	8.0	27406
2011-06-02	193	-	8.0	27415
2011-06-03	193	-	8.0	27444
2011-06-04	193	-	8.0	27461
2011-06-05	194	↓1	8.0	27475
2011-06-06	193	↑1	8.0	27484
2011-06-07	194	↓1	8.0	27496
2011-06-08	193	↑1	8.0	27514
2011-06-09	193	-	8.0	27521
2011-06-10	193	-	8.0	27532
2011-06-12	193	-	8.0	27553
2011-06-14	193	-	8.0	27594
2011-06-15	193	-	8.0	27612
2011-06-16	193	-	8.0	27622
2011-06-17	193	-	8.0	27637
2011-06-18	193	-	8.0	27647
2011-06-19	193	-	8.0	27656
2011-06-20	193	-	8.0	27673
2011-06-21	193	-	8.0	27688
2011-06-22	193	-	8.0	27699
2011-06-23	193	-	8.0	27714
2011-06-24	193	-	8.0	27728
2011-06-25	193	-	8.0	27746
2011-06-26	193	-	8.0	27763
2011-06-27	193	-	8.0	27781
2011-06-28	192	↑1	8.0	27803
2011-06-29	193	↓1	8.0	27819
2011-06-30	193	-	8.0	27828
2011-07-01	193	-	8.0	27840
2011-07-02	193	-	8.0	27855
2011-07-03	193	-	8.0	27872
2011-07-04	193	-	8.0	27888
2011-07-05	192	↑1	8.0	27901
2011-07-06	192	-	8.0	27919
2011-07-07	192	-	8.0	27934
2011-07-08	192	-	8.0	27948
2011-07-09	192	-	8.0	27961
2011-07-10	192	-	8.0	27979
2011-07-11	192	-	8.0	27997
2011-07-12	192	-	8.0	28006
2011-07-13	192	-	8.0	28022
2011-07-14	192	-	8.0	28038
2011-07-15	193	↓1	8.0	28059
2011-07-16	193	-	8.0	28078
2011-07-17	193	-	8.0	28099
2011-07-18	193	-	8.0	28125
2011-07-19	193	-	8.0	28144
2011-07-20	193	-	8.0	28167
2011-07-21	193	-	8.0	28182
2011-07-22	193	-	8.0	28200
2011-07-23	193	-	8.0	28216
2011-07-24	193	-	8.0	28234
2011-07-25	193	-	8.0	28253
2011-07-26	193	-	8.0	28268
2011-07-27	193	-	8.0	28284
2011-07-29	192	↑1	8.0	28317
2011-07-31	192	-	8.0	28351
2011-08-01	192	-	8.0	28372
2011-08-03	192	-	8.0	28401
2011-08-04	192	-	8.0	28413
2011-08-05	192	-	8.0	28424
2011-08-06	192	-	8.0	28440
2011-08-07	192	-	8.0	28452
2011-08-08	192	-	8.0	28475
2011-08-09	192	-	8.0	28498
2011-08-11	192	-	8.0	28518
2011-08-12	193	↓1	8.0	28534
2011-08-13	193	-	8.0	28550
2011-08-15	193	-	8.0	28603
2011-08-16	193	-	8.0	28627
2011-08-17	193	-	8.0	28647
2011-08-18	193	-	8.0	28672
2011-08-19	193	-	8.0	28696
2011-08-20	193	-	8.0	28717
2011-08-21	193	-	8.0	28739
2011-08-22	193	-	8.0	28757
2011-08-23	193	-	8.0	28775
2011-08-24	193	-	8.0	28799
2011-08-25	193	-	8.0	28816
2011-08-26	193	-	8.0	28835
2011-08-28	193	-	8.0	28866
2011-08-29	193	-	8.0	28890
2011-08-30	192	↑1	8.0	28904
2011-08-31	192	-	8.0	28921
2011-09-02	192	-	8.0	28945
2011-09-03	192	-	8.0	28959
2011-09-04	192	-	8.0	28975
2011-09-05	192	-	8.0	28990
2011-09-06	192	-	8.0	29014
2011-09-07	192	-	8.0	29021
2011-09-08	192	-	8.0	29031
2011-09-09	192	-	8.0	29044
2011-09-10	192	-	8.0	29061
2011-09-11	192	-	8.0	29074
2011-09-14	192	-	8.0	29112
2011-09-15	192	-	8.0	29138
2011-09-16	192	-	8.0	29148
2011-09-17	192	-	8.0	29164
2011-09-18	192	-	8.0	29177
2011-09-19	193	↓1	8.0	29191
2011-09-20	193	-	8.0	29210
2011-09-21	193	-	8.0	29224
2011-09-22	193	-	8.0	29239
2011-09-23	193	-	8.0	29266
2011-09-24	193	-	8.0	29284
2011-09-25	193	-	8.0	29301
2011-09-26	193	-	8.0	29317
2011-09-27	193	-	8.0	29334
2011-09-29	193	-	8.0	29363
2011-09-30	192	↑1	8.0	29378
2011-10-02	192	-	8.0	29402
2011-10-03	192	-	8.0	29421
2011-10-04	192	-	8.0	29435
2011-10-05	192	-	8.0	29449
2011-10-06	192	-	8.0	29468
2011-10-07	192	-	8.0	29491
2011-10-08	192	-	8.0	29507
2011-10-09	192	-	8.0	29524
2011-10-10	193	↓1	8.0	29552
2011-10-11	193	-	8.0	29579
2011-10-12	193	-	8.0	29592
2011-10-14	194	↓1	8.0	29630
2011-10-15	194	-	8.0	29645
2011-10-17	193	↑1	8.0	29690
2011-10-18	194	↓1	8.0	29710
2011-10-19	193	↑1	8.0	29733
2011-10-20	193	-	8.0	29741
2011-10-21	193	-	8.0	29764
2011-10-22	193	-	8.0	29786
2011-10-23	193	-	8.0	29798
2011-10-24	193	-	8.0	29829
2011-10-25	193	-	8.0	29850
2011-10-27	193	-	8.0	29890
2011-10-28	193	-	8.0	29905
2011-10-29	193	-	8.0	29924
2011-10-30	193	-	8.0	29948
2011-10-31	193	-	8.0	29966
2011-11-01	192	↑1	8.0	29993
2011-11-02	192	-	8.0	30008
2011-11-03	192	-	8.0	30022
2011-11-04	192	-	8.0	30042
2011-11-07	192	-	8.0	30097
2011-11-08	192	-	8.0	30110
2011-11-09	192	-	8.0	30122
2011-11-10	192	-	8.0	30146
2011-11-12	192	-	8.0	30182
2011-11-13	192	-	8.0	30195
2011-11-14	192	-	8.0	30220
2011-11-15	193	↓1	8.0	30245
2011-11-16	192	↑1	8.0	30263
2011-11-17	192	-	8.0	30283
2011-11-18	192	-	8.0	30305
2011-11-19	191	↑1	8.0	30327
2011-11-20	191	-	8.0	30346
2011-11-21	191	-	8.0	30372
2011-11-22	191	-	8.1	30401
2011-11-23	191	-	8.0	30418
2011-11-24	191	-	8.0	30434
2011-11-25	191	-	8.1	30454
2011-11-26	191	-	8.1	30467
2011-11-27	191	-	8.1	30497
2011-11-28	191	-	8.1	30522
2011-11-29	191	-	8.1	30547
2011-12-01	191	-	8.1	30609
2011-12-02	191	-	8.1	30629
2011-12-03	191	-	8.1	30646
2011-12-04	191	-	8.1	30659
2011-12-05	191	-	8.1	30682
2011-12-06	191	-	8.1	30704
2011-12-07	191	-	8.1	30721
2011-12-08	191	-	8.1	30738
2011-12-09	191	-	8.1	30757
2011-12-10	191	-	8.1	30778
2011-12-11	192	↓1	8.1	30802
2011-12-12	192	-	8.1	30822
2011-12-14	191	↑1	8.1	30865
2011-12-15	191	-	8.1	30885
2011-12-16	191	-	8.1	30906
2011-12-17	191	-	8.1	30921
2011-12-18	191	-	8.1	30941
2011-12-20	190	↑1	8.1	30983
2011-12-21	190	-	8.1	31003
2011-12-22	190	-	8.1	31021
2011-12-23	190	-	8.1	31041
2011-12-24	190	-	8.1	31057
2011-12-26	190	-	8.1	31092
2011-12-27	190	-	8.1	31111
2011-12-28	190	-	8.1	31125
2011-12-29	189	↑1	8.1	31149
2011-12-30	189	-	8.1	31172
2011-12-31	189	-	8.1	31199
2012-01-01	189	-	8.1	31224
2012-01-02	189	-	8.1	31244
2012-01-03	189	-	8.1	31269
2012-01-04	189	-	8.1	31302
2012-01-05	189	-	8.1	31325
2012-01-06	189	-	8.1	31342
2012-01-07	189	-	8.1	31358
2012-01-08	188	↑1	8.1	31388
2012-01-09	188	-	8.1	31415
2012-01-10	188	-	8.1	31440
2012-01-11	188	-	8.1	31458
2012-01-14	188	-	8.1	31535
2012-01-15	189	↓1	8.1	31555
2012-01-16	189	-	8.1	31578
2012-01-17	190	↓1	8.1	31599
2012-01-18	190	-	8.1	31619
2012-01-19	190	-	8.1	31643
2012-01-20	190	-	8.1	31668
2012-01-21	190	-	8.1	31693
2012-01-22	190	-	8.1	31717
2012-01-23	190	-	8.1	31743
2012-01-25	190	-	8.1	31769
2012-01-27	189	↑1	8.1	31858
2012-01-28	189	-	8.1	31883
2012-01-29	189	-	8.1	31906
2012-01-30	189	-	8.1	31930
2012-02-01	189	-	8.1	31996
2012-02-02	189	-	8.1	32016
2012-02-03	189	-	8.1	32041
2012-02-04	189	-	8.1	32059
2012-02-05	189	-	8.1	32087
2012-02-06	190	↓1	8.1	32126
2012-02-07	190	-	8.1	32166
2012-02-08	189	↑1	8.1	32197
2012-02-09	190	↓1	8.1	32219
2012-02-10	191	↓1	8.1	32233
2012-02-11	191	-	8.1	32256
2012-02-12	191	-	8.1	32279
2012-02-13	191	-	8.1	32310
2012-02-14	191	-	8.1	32330
2012-02-16	191	-	8.1	32383
2012-02-17	191	-	8.1	32407
2012-02-18	191	-	8.1	32432
2012-02-19	191	-	8.1	32453
2012-02-20	191	-	8.1	32482
2012-02-21	191	-	8.1	32511
2012-02-22	190	↑1	8.1	32538
2012-02-23	190	-	8.1	32573
2012-02-24	190	-	8.1	32599
2012-02-25	190	-	8.1	32629
2012-02-26	190	-	8.1	32654
2012-02-27	190	-	8.1	32679
2012-02-28	190	-	8.1	32709
2012-02-29	190	-	8.1	32736
2012-03-01	190	-	8.1	32760
2012-03-02	190	-	8.1	32778
2012-03-03	189	↑1	8.1	32804
2012-03-04	189	-	8.1	32829
2012-03-05	189	-	8.1	32851
2012-03-07	189	-	8.1	32892
2012-03-08	189	-	8.1	32915
2012-03-10	189	-	8.1	32928
2012-03-11	190	↓1	8.1	32968
2012-03-12	190	-	8.1	32991
2012-03-13	190	-	8.1	33016
2012-03-14	190	-	8.1	33042
2012-03-15	190	-	8.1	33060
2012-03-16	190	-	8.1	33082
2012-03-17	189	↑1	8.1	33099
2012-03-19	189	-	8.1	33118
2012-03-20	188	↑1	8.1	33144
2012-03-21	189	↓1	8.1	33168
2012-03-22	188	↑1	8.1	33218
2012-03-24	188	-	8.1	33243
2012-03-25	189	↓1	8.1	33265
2012-03-27	189	-	8.1	33320
2012-03-28	188	↑1	8.1	33344
2012-03-29	188	-	8.1	33357
2012-03-30	188	-	8.1	33379
2012-03-31	188	-	8.1	33393
2012-04-03	188	-	8.1	33456
2012-04-04	188	-	8.1	33478
2012-04-05	188	-	8.1	33494
2012-04-06	188	-	8.1	33512
2012-04-07	188	-	8.1	33530
2012-04-08	188	-	8.1	33550
2012-04-09	188	-	8.1	33571
2012-04-10	188	-	8.1	33596
2012-04-11	188	-	8.1	33612
2012-04-12	188	-	8.1	33628
2012-04-13	188	-	8.1	33646
2012-04-14	188	-	8.1	33668
2012-04-17	188	-	8.1	33719
2012-04-18	188	-	8.1	33736
2012-04-19	188	-	8.1	33759
2012-04-20	188	-	8.1	33770
2012-04-21	188	-	8.1	33786
2012-04-22	188	-	8.1	33805
2012-04-23	189	↓1	8.1	33827
2012-04-24	188	↑1	8.1	33842
2012-04-25	188	-	8.1	33860
2012-04-26	189	↓1	8.1	33873
2012-04-27	189	-	8.1	33895
2012-04-28	189	-	8.1	33913
2012-04-29	189	-	8.1	33932
2012-04-30	189	-	8.1	33948
2012-05-01	189	-	8.1	33970
2012-05-02	189	-	8.1	33991
2012-05-03	189	-	8.1	34016
2012-05-06	189	-	8.1	34064
2012-05-07	189	-	8.1	34086
2012-05-08	189	-	8.1	34105
2012-05-10	189	-	8.1	34140
2012-05-11	189	-	8.1	34152
2012-05-13	190	↓1	8.1	34190
2012-05-14	190	-	8.1	34206
2012-05-15	190	-	8.1	34220
2012-05-17	191	↓1	8.1	34270
2012-05-19	191	-	8.1	34293
2012-05-20	191	-	8.1	34314
2012-05-21	191	-	8.1	34332
2012-05-22	191	-	8.1	34361
2012-05-23	191	-	8.1	34376
2012-05-25	191	-	8.1	34404
2012-05-27	191	-	8.1	34431
2012-05-28	191	-	8.1	34445
2012-05-29	191	-	8.1	34465
2012-05-31	191	-	8.1	34502
2012-06-01	191	-	8.1	34521
2012-06-02	191	-	8.1	34542
2012-06-03	191	-	8.1	34555
2012-06-04	191	-	8.1	34575
2012-06-05	191	-	8.1	34597
2012-06-06	191	-	8.1	34617
2012-06-07	192	↓1	8.1	34636
2012-06-08	191	↑1	8.1	34655
2012-06-09	192	↓1	8.1	34668
2012-06-10	192	-	8.1	34682
2012-06-11	192	-	8.1	34710
2012-06-12	192	-	8.1	34739
2012-06-13	192	-	8.1	34759
2012-06-15	192	-	8.1	34797
2012-06-16	192	-	8.1	34816
2012-06-18	192	-	8.1	34855
2012-06-19	192	-	8.1	34869
2012-06-20	192	-	8.1	34891
2012-06-21	190	↑2	8.1	34912
2012-06-22	190	-	8.1	34928
2012-06-23	190	-	8.1	34938
2012-06-24	190	-	8.1	34959
2012-06-25	191	↓1	8.1	34974
2012-06-26	190	↑1	8.1	34988
2012-06-27	190	-	8.1	35010
2012-06-28	191	↓1	8.1	35031
2012-06-29	191	-	8.1	35055
2012-06-30	191	-	8.1	35068
2012-07-01	191	-	8.1	35090
2012-07-02	191	-	8.1	35111
2012-07-03	191	-	8.1	35133
2012-07-04	191	-	8.1	35152
2012-07-05	191	-	8.1	35179
2012-07-06	191	-	8.1	35205
2012-07-07	191	-	8.1	35227
2012-07-08	191	-	8.1	35253
2012-07-09	191	-	8.1	35278
2012-07-10	191	-	8.1	35296
2012-07-11	191	-	8.1	35317
2012-07-12	192	↓1	8.1	35336
2012-07-14	192	-	8.1	35342
2012-07-15	191	↑1	8.1	35359
2012-07-16	192	↓1	8.1	35372
2012-07-17	191	↑1	8.1	35392
2012-07-18	191	-	8.1	35415
2012-07-19	191	-	8.1	35426
2012-07-20	184	↑7	8.1	35522
2012-07-21	183	↑1	8.1	35535
2012-07-22	186	↓3	8.1	35554
2012-07-23	187	↓1	8.1	35573
2012-07-24	187	-	8.1	35599
2012-07-25	186	↑1	8.1	35622
2012-07-26	186	-	8.1	35654
2012-07-27	187	↓1	8.1	35673
2012-07-28	186	↑1	8.1	35692
2012-07-29	186	-	8.1	35712
2012-07-30	187	↓1	8.1	35729
2012-07-31	186	↑1	8.1	35746
2012-08-01	187	↓1	8.1	35761
2012-08-02	187	-	8.1	35771
2012-08-03	187	-	8.1	35797
2012-08-04	187	-	8.1	35808
2012-08-07	187	-	8.1	35870
2012-08-09	187	-	8.1	35911
2012-08-11	187	-	8.1	35937
2012-08-12	187	-	8.1	35911
2012-08-14	186	↑1	8.1	35993
2012-08-15	187	↓1	8.1	36005
2012-08-16	187	-	8.1	36042
2012-08-20	187	-	8.1	36085
2012-08-21	186	↑1	8.1	36108
2012-08-22	187	↓1	8.1	36147
2012-08-23	186	↑1	8.1	36163
2012-08-24	187	↓1	8.1	36190
2012-08-25	187	-	8.1	36199
2012-08-29	187	-	8.1	36506
2012-08-30	186	↑1	8.1	36519
2012-08-31	186	-	8.1	36540
2012-09-01	187	↓1	8.1	36555
2012-09-02	185	↑2	8.1	36571
2012-09-03	187	↓2	8.1	36607
2012-09-04	186	↑1	8.1	36627
2012-09-05	187	↓1	8.1	36658
2012-09-06	186	↑1	8.1	36677
2012-09-07	187	↓1	8.1	36691
2012-09-08	187	-	8.1	36707
2012-09-09	187	-	8.1	36737
2012-09-10	187	-	8.1	36759
2012-09-11	187	-	8.1	36779
2012-09-12	187	-	8.1	36783
2012-09-13	187	-	8.1	36820
2012-09-14	187	-	8.1	36835
2012-09-15	186	↑1	8.1	36852
2012-09-16	187	↓1	8.1	36868
2012-09-17	186	↑1	8.1	36887
2012-09-18	187	↓1	8.1	36907
2012-09-19	187	-	8.1	36929
2012-09-20	186	↑1	8.1	36944
2012-09-21	185	↑1	8.1	36963
2012-09-22	186	↓1	8.1	36979
2012-09-23	186	-	8.1	36988
2012-09-24	186	-	8.1	37006
2012-09-25	186	-	8.1	37024
2012-09-26	185	↑1	8.1	37043
2012-09-27	185	-	8.1	37053
2012-09-28	185	-	8.1	37071
2012-09-29	185	-	8.1	37093
2012-09-30	184	↑1	8.1	37118
2012-10-01	184	-	8.1	37143
2012-10-02	186	↓2	8.1	37159
2012-10-03	185	↑1	8.1	37178
2012-10-04	184	↑1	8.1	37200
2012-10-05	185	↓1	8.1	37216
2012-10-06	185	-	8.1	37232
2012-10-07	185	-	8.1	37257
2012-10-08	184	↑1	8.1	37282
2012-10-09	184	-	8.1	37300
2012-10-10	185	↓1	8.1	37318
2012-10-11	184	↑1	8.1	37322
2012-10-12	184	-	8.1	37338
2012-10-13	185	↓1	8.1	37355
2012-10-14	185	-	8.1	37374
2012-10-15	184	↑1	8.1	37392
2012-10-16	184	-	8.1	37413
2012-10-17	185	↓1	8.1	37431
2012-10-18	185	-	8.1	37441
2012-10-19	184	↑1	8.1	37489
2012-10-20	185	↓1	8.1	37500
2012-10-21	184	↑1	8.1	37524
2012-10-22	184	-	8.1	37546
2012-10-23	185	↓1	8.1	37569
2012-10-24	184	↑1	8.1	37591
2012-10-25	185	↓1	8.1	37607
2012-10-26	185	-	8.1	37623
2012-10-27	185	-	8.1	37633
2012-10-28	185	-	8.1	37656
2012-10-29	185	-	8.1	37679
2012-10-31	184	↑1	8.1	37727
2012-11-01	184	-	8.1	37728
2012-11-02	183	↑1	8.1	37747
2012-11-03	183	-	8.1	37768
2012-11-04	184	↓1	8.1	37803
2012-11-05	182	↑2	8.1	37833
2012-11-06	184	↓2	8.1	37863
2012-11-07	183	↑1	8.1	37879
2012-11-08	183	-	8.1	37893
2012-11-09	183	-	8.1	37911
2012-11-10	182	↑1	8.1	37930
2012-11-11	183	↓1	8.1	37950
2012-11-12	183	-	8.1	37969
2012-11-13	182	↑1	8.1	37984
2012-11-14	183	↓1	8.1	37997
2012-11-15	184	↓1	8.1	38022
2012-11-16	184	-	8.1	38039
2012-11-17	185	↓1	8.1	38052
2012-11-18	183	↑2	8.1	38070
2012-11-19	185	↓2	8.1	38085
2012-11-20	185	-	8.1	38094
2012-11-21	185	-	8.1	38111
2012-11-22	184	↑1	8.1	38124
2012-11-23	185	↓1	8.1	38133
2012-11-24	185	-	8.1	38146
2012-11-25	184	↑1	8.1	38146
2012-11-26	185	↓1	8.1	38162
2012-11-27	185	-	8.1	38181
2012-11-28	184	↑1	8.1	38203
2012-11-29	185	↓1	8.1	38237
2012-11-30	184	↑1	8.1	38252
2012-12-01	185	↓1	8.1	38268
2012-12-02	184	↑1	8.1	38279
2012-12-03	183	↑1	8.1	38300
2012-12-04	184	↓1	8.1	38321
2012-12-05	184	-	8.1	38336
2012-12-06	184	-	8.1	38354
2012-12-07	183	↑1	8.1	38366
2012-12-08	184	↓1	8.1	38382
2012-12-09	184	-	8.1	38401
2012-12-10	184	-	8.1	38414
2012-12-11	183	↑1	8.1	38433
2012-12-12	183	-	8.1	38451
2012-12-13	183	-	8.1	38467
2012-12-14	183	-	8.1	38485
2012-12-15	183	-	8.1	38505
2012-12-16	184	↓1	8.1	38525
2012-12-17	183	↑1	8.1	38545
2012-12-18	184	↓1	8.1	38555
2012-12-19	183	↑1	8.1	38568
2012-12-20	184	↓1	8.1	38598
2012-12-21	184	-	8.1	38613
2012-12-22	184	-	8.1	38625
2012-12-23	184	-	8.1	38640
2012-12-24	183	↑1	8.1	38667
2012-12-25	184	↓1	8.1	38684
2012-12-26	183	↑1	8.1	38711
2012-12-27	184	↓1	8.1	38730
2012-12-28	183	↑1	8.1	38751
2012-12-29	184	↓1	8.1	38767
2012-12-30	184	-	8.1	38786
2012-12-31	184	-	8.1	38802
2013-01-01	184	-	8.1	38823
2013-01-02	184	-	8.1	38838
2013-01-03	185	↓1	8.1	38859
2013-01-04	184	↑1	8.1	38884
2013-01-05	185	↓1	8.1	38914
2013-01-06	185	-	8.1	38945
2013-01-07	185	-	8.1	38972
2013-01-08	186	↓1	8.1	39000
2013-01-09	186	-	8.1	39021
2013-01-10	186	-	8.1	39041
2013-01-11	186	-	8.1	39063
2013-01-12	186	-	8.1	39083
2013-01-13	186	-	8.1	39100
2013-01-14	186	-	8.1	39125
2013-01-15	186	-	8.1	39145
2013-01-16	186	-	8.1	39150
2013-01-17	185	↑1	8.1	39158
2013-01-18	186	↓1	8.1	39181
2013-01-19	186	-	8.1	39201
2013-01-20	186	-	8.1	39225
2013-01-21	186	-	8.1	39241
2013-01-22	186	-	8.1	39271
2013-01-23	186	-	8.1	39304
2013-01-24	186	-	8.1	39320
2013-01-25	186	-	8.1	39342
2013-01-26	186	-	8.1	39369
2013-01-27	186	-	8.1	39385
2013-01-28	186	-	8.1	39398
2013-01-29	185	↑1	8.1	39421
2013-01-30	185	-	8.1	39440
2013-01-31	186	↓1	8.1	39499
2013-02-01	185	↑1	8.1	39511
2013-02-02	186	↓1	8.1	39529
2013-02-03	185	↑1	8.1	39547
2013-02-04	185	-	8.1	39575
2013-02-05	185	-	8.1	39585
2013-02-06	186	↓1	8.1	39585
2013-02-07	186	-	8.1	39592
2013-02-08	186	-	8.1	39637
2013-02-11	186	-	8.1	39665
2013-02-12	185	↑1	8.1	39755
2013-02-13	185	-	8.1	39785
2013-02-14	184	↑1	8.1	39803
2013-02-15	185	↓1	8.1	39804
2013-02-16	184	↑1	8.1	39826
2013-02-17	185	↓1	8.1	39843
2013-02-18	185	-	8.1	39864
2013-02-19	185	-	8.1	39884
2013-02-20	185	-	8.1	39907
2013-02-21	185	-	8.1	39929
2013-02-22	185	-	8.1	39970
2013-02-23	184	↑1	8.1	39988
2013-02-24	185	↓1	8.1	40011
2013-02-25	185	-	8.1	40036
2013-02-26	185	-	8.1	40056
2013-02-27	184	↑1	8.1	40076
2013-02-28	184	-	8.1	40101
2013-03-01	185	↓1	8.1	40115
2013-03-02	183	↑2	8.1	40131
2013-03-03	185	↓2	8.1	40155
2013-03-04	184	↑1	8.1	40178
2013-03-05	184	-	8.1	40199
2013-03-06	184	-	8.1	40215
2013-03-07	184	-	8.1	40234
2013-03-08	183	↑1	8.1	40258
2013-03-09	186	↓3	8.1	40269
2013-03-10	185	↑1	8.1	40304
2013-03-11	185	-	8.1	40334
2013-03-12	185	-	8.1	40359
2013-03-13	183	↑2	8.1	40386
2013-03-14	186	↓3	8.1	40408
2013-03-15	185	↑1	8.1	40413
2013-03-16	184	↑1	8.1	40430
2013-03-17	183	↑1	8.1	40452
2013-03-18	184	↓1	8.1	40480
2013-03-19	183	↑1	8.1	40502
2013-03-20	183	-	8.1	40515
2013-03-21	183	-	8.1	40521
2013-03-22	183	-	8.1	40543
2013-03-23	182	↑1	8.1	40565
2013-03-24	182	-	8.1	40596
2013-03-25	183	↓1	8.1	40624
2013-03-26	183	-	8.1	40644
2013-03-27	181	↑2	8.1	40669
2013-03-28	182	↓1	8.1	40691
2013-03-29	183	↓1	8.1	40709
2013-03-30	182	↑1	8.1	40734
2013-03-31	182	-	8.1	40752
2013-04-01	183	↓1	8.1	40777
2013-04-02	183	-	8.1	40799
2013-04-03	183	-	8.1	40816
2013-04-04	180	↑3	8.1	40832
2013-04-05	181	↓1	8.1	40841
2013-04-06	181	-	8.1	40850
2013-04-07	181	-	8.1	40866
2013-04-08	179	↑2	8.1	40889
2013-04-09	181	↓2	8.1	40907
2013-04-10	180	↑1	8.1	40934
2013-04-11	181	↓1	8.1	40954
2013-04-12	181	-	8.1	40972
2013-04-13	180	↑1	8.1	40992
2013-04-14	181	↓1	8.1	41010
2013-04-15	181	-	8.1	41028
2013-04-16	180	↑1	8.1	41044
2013-04-17	180	-	8.1	41067
2013-04-18	181	↓1	8.1	41089
2013-04-19	180	↑1	8.1	41096
2013-04-20	182	↓2	8.1	41114
2013-04-21	182	-	8.1	41130
2013-04-22	181	↑1	8.1	41149
2013-04-23	181	-	8.1	41164
2013-04-24	182	↓1	8.1	41185
2013-04-25	181	↑1	8.1	41198
2013-04-26	182	↓1	8.1	41214
2013-04-27	180	↑2	8.1	41228
2013-04-28	182	↓2	8.1	41249
2013-04-29	182	-	8.1	41271
2013-04-30	182	-	8.1	41283
2013-05-01	182	-	8.1	41301
2013-05-02	182	-	8.1	41320
2013-05-03	182	-	8.1	41335
2013-05-04	182	-	8.1	41346
2013-05-05	182	-	8.1	41369
2013-05-06	182	-	8.1	41391
2013-05-07	180	↑2	8.1	41414
2013-05-08	181	↓1	8.1	41433
2013-05-09	182	↓1	8.1	41452
2013-05-10	181	↑1	8.1	41469
2013-05-11	182	↓1	8.1	41482
2013-05-12	181	↑1	8.1	41504
2013-05-13	182	↓1	8.1	41530
2013-05-14	181	↑1	8.1	41549
2013-05-15	181	-	8.1	41584
2013-05-16	180	↑1	8.1	41607
2013-05-17	181	↓1	8.1	41630
2013-05-18	181	-	8.1	41646
2013-05-19	182	↓1	8.1	41673
2013-05-20	182	-	8.1	41698
2013-05-21	181	↑1	8.1	41708
2013-05-22	182	↓1	8.1	41732
2013-05-23	181	↑1	8.1	41743
2013-05-24	181	-	8.1	41763
2013-05-25	181	-	8.1	41784
2013-05-26	181	-	8.1	41809
2013-05-27	182	↓1	8.1	41824
2013-05-28	182	-	8.1	41839
2013-05-29	182	-	8.1	41871
2013-05-30	181	↑1	8.1	41898
2013-05-31	182	↓1	8.1	41919
2013-06-01	182	-	8.1	41939
2013-06-04	181	↑1	8.1	42002
2013-06-05	182	↓1	8.1	42024
2013-06-06	181	↑1	8.1	42040
2013-06-07	180	↑1	8.1	42058
2013-06-08	182	↓2	8.1	42081
2013-06-09	182	-	8.1	42097
2013-06-10	183	↓1	8.1	42121
2013-06-11	183	-	8.1	42146
2013-06-12	183	-	8.1	42162
2013-06-13	183	-	8.1	42179
2013-06-14	181	↑2	8.1	42190
2013-06-15	181	-	8.1	42202
2013-06-16	181	-	8.1	42214
2013-06-17	181	-	8.1	42234
2013-06-18	182	↓1	8.1	42244
2013-06-19	182	-	8.1	42267
2013-06-20	181	↑1	8.1	42284
2013-06-21	181	-	8.1	42299
2013-06-22	180	↑1	8.1	42316
2013-06-23	181	↓1	8.1	42346
2013-06-24	180	↑1	8.1	42360
2013-06-25	181	↓1	8.1	42376
2013-06-26	181	-	8.1	42396
2013-06-27	180	↑1	8.1	42410
2013-06-28	180	-	8.1	42424
2013-06-29	181	↓1	8.1	42443
2013-06-30	179	↑2	8.1	42472
2013-07-01	181	↓2	8.1	42500
2013-07-02	181	-	8.1	42520
2013-07-03	181	-	8.1	42539
2013-07-04	182	↓1	8.1	42554
2013-07-05	181	↑1	8.1	42579
2013-07-06	183	↓2	8.1	42608
2013-07-07	183	-	8.1	42643
2013-07-08	183	-	8.1	42666
2013-07-09	182	↑1	8.1	42684
2013-07-10	182	-	8.1	42717
2013-07-11	181	↑1	8.1	42736
2013-07-12	181	-	8.1	42753
2013-07-13	181	-	8.1	42770
2013-07-14	180	↑1	8.1	42786
2013-07-15	180	-	8.1	42819
2013-07-16	179	↑1	8.1	42847
2013-07-17	179	-	8.1	42863
2013-07-18	179	-	8.1	42891
2013-07-19	180	↓1	8.1	42912
2013-07-20	179	↑1	8.1	42924
2013-07-21	179	-	8.1	42933
2013-07-22	179	-	8.1	42962
2013-07-23	179	-	8.1	42982
2013-07-24	179	-	8.1	43007
2013-07-25	179	-	8.1	43028
2013-07-26	179	-	8.1	43042
2013-07-27	179	-	8.1	43063
2013-07-28	179	-	8.1	43080
2013-07-29	180	↓1	8.1	43097
2013-07-30	180	-	8.1	43117
2013-07-31	180	-	8.1	43149
2013-08-01	180	-	8.1	43166
2013-08-03	180	-	8.1	43202
2013-08-04	180	-	8.1	43216
2013-08-05	180	-	8.1	43235
2013-08-06	180	-	8.1	43257
2013-08-07	181	↓1	8.1	43275
2013-08-08	181	-	8.1	43292
2013-08-09	181	-	8.1	43314
2013-08-10	181	-	8.1	43330
2013-08-11	181	-	8.1	43330
2013-08-12	180	↑1	8.1	43398
2013-08-13	180	-	8.1	43403
2013-08-14	180	-	8.1	43423
2013-08-15	180	-	8.1	43442
2013-08-16	180	-	8.1	43464
2013-08-17	180	-	8.1	43467
2013-08-18	180	-	8.1	43489
2013-08-19	180	-	8.1	43523
2013-08-20	180	-	8.1	43535
2013-08-21	180	-	8.1	43558
2013-08-22	180	-	8.1	43585
2013-08-23	180	-	8.1	43614
2013-08-24	180	-	8.1	43635
2013-08-25	180	-	8.1	43649
2013-08-26	180	-	8.1	43667
2013-08-27	180	-	8.1	43691
2013-08-28	180	-	8.1	43716
2013-08-29	180	-	8.1	43747
2013-08-30	180	-	8.1	43762
2013-08-31	180	-	8.1	43781
2013-09-01	180	-	8.1	43794
2013-09-02	180	-	8.1	43814
2013-09-03	180	-	8.1	43843
2013-09-04	180	-	8.1	43859
2013-09-05	180	-	8.1	43881
2013-09-06	180	-	8.1	43894
2013-09-07	180	-	8.1	43906
2013-09-08	180	-	8.1	43930
2013-09-09	180	-	8.1	43948
2013-09-10	180	-	8.1	43966
2013-09-11	180	-	8.1	43978
2013-09-12	180	-	8.1	43994
2013-09-13	180	-	8.1	44005
2013-09-14	180	-	8.1	44012
2013-09-15	180	-	8.1	44029
2013-09-16	180	-	8.1	44036
2013-09-17	180	-	8.1	44074
2013-09-18	180	-	8.1	44089
2013-09-19	180	-	8.1	44104
2013-09-20	180	-	8.1	44115
2013-09-21	180	-	8.1	44139
2013-09-22	180	-	8.1	44157
2013-09-23	180	-	8.1	44173
2013-09-24	180	-	8.1	44192
2013-09-25	180	-	8.1	44206
2013-09-26	180	-	8.1	44219
2013-09-27	180	-	8.1	44237
2013-09-28	180	-	8.1	44259
2013-09-29	180	-	8.1	44274
2013-09-30	180	-	8.1	44288
2013-10-01	180	-	8.1	44311
2013-10-02	180	-	8.1	44328
2013-10-03	179	↑1	8.1	45749
2013-10-04	179	-	8.1	45771
2013-10-05	179	-	8.1	45788
2013-10-06	179	-	8.1	45801
2013-10-07	179	-	8.1	45819
2013-10-08	184	↓5	8.1	46004
2013-10-09	182	↑2	8.1	46021
2013-10-10	182	-	8.1	46041
2013-10-11	182	-	8.1	46056
2013-10-12	182	-	8.1	46076
2013-10-13	183	↓1	8.1	46099
2013-10-14	184	↓1	8.1	46128
2013-10-15	184	-	8.1	46151
2013-10-16	184	-	8.1	46212
2013-10-17	184	-	8.1	46220
2013-10-18	185	↓1	8.0	46260
2013-10-19	185	-	8.0	46295
2013-10-20	188	↓3	8.0	46336
2013-10-21	187	↑1	8.0	46368
2013-10-22	187	-	8.0	46395
2013-10-23	187	-	8.0	46418
2013-10-24	186	↑1	8.0	46233
2013-10-25	186	-	8.0	46264
2013-10-26	183	↑3	8.0	46294
2013-10-27	185	↓2	8.0	46316
2013-10-28	185	-	8.0	46349
2013-10-29	185	-	8.0	46378
2013-10-30	185	-	8.0	46400
2013-10-31	185	-	8.0	46424
2013-11-01	185	-	8.0	46443
2013-11-02	185	-	8.0	46466
2013-11-03	185	-	8.0	46495
2013-11-04	185	-	8.0	46533
2013-11-05	185	-	8.0	46413
2013-11-06	185	-	8.0	46427
2013-11-07	185	-	8.0	46446
2013-11-08	185	-	8.0	46466
2013-11-09	185	-	8.0	46486
2013-11-10	185	-	8.0	46537
2013-11-11	184	↑1	8.0	46563
2013-11-12	184	-	8.0	46590
2013-11-13	183	↑1	8.0	46609
2013-11-14	182	↑1	8.1	46627
2013-11-15	182	-	8.1	46651
2013-11-16	182	-	8.1	46675
2013-11-18	181	↑1	8.1	46745
2013-11-19	180	↑1	8.1	46762
2013-11-20	180	-	8.1	46785
2013-11-21	180	-	8.1	46806
2013-11-22	180	-	8.1	46827
2013-11-23	180	-	8.1	46848
2013-11-24	180	-	8.1	46857
2013-11-25	180	-	8.1	46898
2013-11-26	180	-	8.1	46919
2013-11-27	180	-	8.1	46940
2013-11-28	180	-	8.1	46966
2013-11-29	180	-	8.1	46994
2013-11-30	180	-	8.1	47027
2013-12-01	179	↑1	8.1	47057
2013-12-02	179	-	8.1	47082
2013-12-03	179	-	8.1	47103
2013-12-04	179	-	8.1	47119
2013-12-05	177	↑2	8.1	47140
2013-12-06	177	-	8.1	47157
2013-12-07	178	↓1	8.1	47182
2013-12-08	178	-	8.1	47203
2013-12-09	178	-	8.1	47222
2013-12-10	178	-	8.1	47251
2013-12-11	178	-	8.1	47271
2013-12-12	178	-	8.1	47286
2013-12-13	178	-	8.1	47306
2013-12-14	179	↓1	8.1	47331
2013-12-15	179	-	8.1	47355
2013-12-16	179	-	8.1	47374
2013-12-17	178	↑1	8.1	47400
2013-12-18	176	↑2	8.1	47420
2013-12-19	176	-	8.1	47440
2013-12-20	177	↓1	8.1	47458
2013-12-21	177	-	8.1	47474
2013-12-22	177	-	8.1	47495
2013-12-23	180	↓3	8.1	47521
2013-12-24	180	-	8.1	47537
2013-12-25	180	-	8.1	47561
2013-12-26	180	-	8.1	47582
2013-12-27	180	-	8.1	47608
2013-12-28	180	-	8.1	47636
2013-12-29	180	-	8.1	47670
2013-12-30	180	-	8.1	47697
2013-12-31	180	-	8.1	47724
2014-01-01	179	↑1	8.1	47752
2014-01-02	179	-	8.1	47790
2014-01-03	179	-	8.1	47835
2014-01-04	182	↓3	8.1	47866
2014-01-05	182	-	8.1	47909
2014-01-06	181	↑1	8.1	47940
2014-01-07	180	↑1	8.1	47974
2014-01-08	180	-	8.1	48004
2014-01-09	181	↓1	8.1	48025
2014-01-10	180	↑1	8.1	48054
2014-01-11	182	↓2	8.1	48088
2014-01-12	182	-	8.1	48118
2014-01-13	183	↓1	8.1	48150
2014-01-14	183	-	8.1	48169
2014-01-15	183	-	8.1	48156
2014-01-16	183	-	8.1	48178
2014-01-17	183	-	8.1	48199
2014-01-18	183	-	8.1	48226
2014-01-19	183	-	8.1	48250
2014-01-20	184	↓1	8.1	48286
2014-01-21	184	-	8.1	48320
2014-01-22	184	-	8.1	48366
2014-01-23	184	-	8.1	48395
2014-01-24	184	-	8.1	48435
2014-01-25	184	-	8.1	48465
2014-01-26	184	-	8.1	48497
2014-01-27	184	-	8.1	48538
2014-01-28	184	-	8.1	48571
2014-01-29	184	-	8.1	48595
2014-01-30	184	-	8.1	48625
2014-01-31	184	-	8.1	48649
2014-02-01	184	-	8.1	48673
2014-02-02	183	↑1	8.1	48707
2014-02-03	183	-	8.1	48742
2014-02-04	183	-	8.1	48775
2014-02-05	183	-	8.1	48799
2014-02-06	183	-	8.1	48825
2014-02-07	183	-	8.1	48846
2014-02-08	183	-	8.1	48872
2014-02-09	183	-	8.1	48909
2014-02-10	183	-	8.1	48937
2014-02-11	183	-	8.1	48961
2014-02-12	183	-	8.1	48982
2014-02-13	183	-	8.1	49009
2014-02-14	183	-	8.1	49036
2014-02-15	183	-	8.1	49062
2014-02-16	184	↓1	8.1	49089
2014-02-17	184	-	8.1	49110
2014-02-18	184	-	8.1	49144
2014-02-19	184	-	8.1	49172
2014-02-20	185	↓1	8.1	49194
2014-02-21	185	-	8.1	49209
2014-02-22	185	-	8.1	49237
2014-02-23	185	-	8.1	49276
2014-02-24	185	-	8.1	49300
2014-02-25	185	-	8.1	49326
2014-02-26	185	-	8.1	49354
2014-02-27	185	-	8.1	49373
2014-02-28	185	-	8.1	49399
2014-03-01	185	-	8.1	49419
2014-03-02	185	-	8.1	49444
2014-03-03	185	-	8.1	49473
2014-03-04	185	-	8.1	49495
2014-03-05	185	-	8.1	49511
2014-03-06	185	-	8.1	49544
2014-03-07	185	-	8.1	49580
2014-03-08	186	↓1	8.1	49608
2014-03-09	186	-	8.1	49634
2014-03-10	186	-	8.1	49667
2014-03-11	186	-	8.1	49687
2014-03-12	186	-	8.1	49702
2014-03-13	186	-	8.1	49728
2014-03-14	186	-	8.1	49747
2014-03-15	186	-	8.1	49769
2014-03-16	187	↓1	8.1	49795
2014-03-17	186	↑1	8.1	49813
2014-03-18	187	↓1	8.1	49835
2014-03-19	187	-	8.1	49854
2014-03-20	187	-	8.1	49875
2014-03-21	187	-	8.1	49894
2014-03-22	187	-	8.1	49913
2014-03-23	187	-	8.1	49931
2014-03-24	187	-	8.1	49959
2014-03-25	187	-	8.1	49977
2014-03-26	187	-	8.1	50009
2014-03-27	187	-	8.1	50034
2014-03-28	187	-	8.1	50060
2014-03-29	186	↑1	8.1	50082
2014-03-30	186	-	8.1	50106
2014-03-31	186	-	8.1	50127
2014-04-01	188	↓2	8.1	50156
2014-04-02	187	↑1	8.1	50184
2014-04-03	187	-	8.1	50199
2014-04-04	188	↓1	8.1	50217
2014-04-05	188	-	8.1	50231
2014-04-06	188	-	8.1	50260
2014-04-07	189	↓1	8.1	50279
2014-04-08	188	↑1	8.1	50295
2014-04-09	189	↓1	8.1	50322
2014-04-10	189	-	8.1	50335
2014-04-11	189	-	8.1	50352
2014-04-12	189	-	8.1	50382
2014-04-13	189	-	8.1	50401
2014-04-14	189	-	8.1	50440
2014-04-15	189	-	8.1	50466
2014-04-16	189	-	8.1	50489
2014-04-17	188	↑1	8.1	50512
2014-04-18	187	↑1	8.1	50535
2014-04-19	186	↑1	8.1	50564
2014-04-20	186	-	8.1	50588
2014-04-21	186	-	8.1	50615
2014-04-22	186	-	8.1	50642
2014-04-23	186	-	8.1	50675
2014-04-24	186	-	8.1	50699
2014-04-25	187	↓1	8.1	50715
2014-04-26	187	-	8.1	50732
2014-04-27	187	-	8.1	50754
2014-04-28	187	-	8.1	50781
2014-04-29	186	↑1	8.1	50806
2014-04-30	186	-	8.1	50832
2014-05-01	186	-	8.1	50859
2014-05-02	186	-	8.1	50877
2014-05-03	186	-	8.1	50907
2014-05-04	186	-	8.1	50929
2014-05-05	186	-	8.1	50959
2014-05-06	186	-	8.1	50987
2014-05-07	186	-	8.1	51009
2014-05-08	185	↑1	8.1	51030
2014-05-09	185	-	8.1	51055
2014-05-10	186	↓1	8.1	51070
2014-05-11	186	-	8.1	51094
2014-05-12	186	-	8.1	51118
2014-05-13	186	-	8.1	51137
2014-05-14	186	-	8.1	51154
2014-05-15	186	-	8.1	51179
2014-05-16	186	-	8.1	51199
2014-05-17	185	↑1	8.1	51214
2014-05-18	185	-	8.1	51236
2014-05-19	185	-	8.1	51251
2014-05-20	185	-	8.1	51273
2014-05-21	185	-	8.1	51295
2014-05-22	185	-	8.1	51315
2014-05-23	185	-	8.1	51333
2014-05-24	186	↓1	8.1	51353
2014-05-25	186	-	8.1	51369
2014-05-26	186	-	8.1	51398
2014-05-27	186	-	8.1	51421
2014-05-28	187	↓1	8.1	51441
2014-05-29	186	↑1	8.1	51466
2014-05-30	187	↓1	8.1	51486
2014-05-31	187	-	8.1	51503
2014-06-01	187	-	8.1	51524
2014-06-02	187	-	8.1	51552
2014-06-03	188	↓1	8.1	51575
2014-06-04	188	-	8.1	51594
2014-06-05	188	-	8.1	51618
2014-06-06	188	-	8.1	51635
2014-06-07	188	-	8.1	51650
2014-06-08	187	↑1	8.1	51669
2014-06-09	188	↓1	8.1	51695
2014-06-10	187	↑1	8.1	51725
2014-06-11	187	-	8.1	51743
2014-06-12	187	-	8.1	51757
2014-06-13	187	-	8.1	51779
2014-06-14	188	↓1	8.1	51795
2014-06-15	188	-	8.1	51810
2014-06-16	188	-	8.1	51828
2014-06-17	188	-	8.1	51847
2014-06-18	188	-	8.1	51871
2014-06-19	188	-	8.1	51882
2014-06-20	187	↑1	8.1	51898
2014-06-21	188	↓1	8.1	51922
2014-06-22	188	-	8.1	51938
2014-06-23	186	↑2	8.1	51960
2014-06-24	186	-	8.1	51985
2014-06-25	186	-	8.1	52009
2014-06-26	186	-	8.1	52018
2014-06-27	186	-	8.1	52040
2014-06-28	186	-	8.1	52054
2014-06-29	186	-	8.1	52072
2014-06-30	186	-	8.1	52094
2014-07-01	187	↓1	8.1	52113
2014-07-02	187	-	8.1	52132
2014-07-03	187	-	8.1	52150
2014-07-04	187	-	8.1	52170
2014-07-05	187	-	8.1	52189
2014-07-06	187	-	8.1	52206
2014-07-07	188	↓1	8.1	52221
2014-07-08	188	-	8.1	52236
2014-07-09	188	-	8.1	52247
2014-07-10	188	-	8.1	52258
2014-07-11	188	-	8.1	52279
2014-07-12	188	-	8.1	52298
2014-07-13	188	-	8.1	52320
2014-07-14	189	↓1	8.1	52340
2014-07-15	189	-	8.1	52359
2014-07-16	188	↑1	8.1	52381
2014-07-17	190	↓2	8.1	52398
2014-07-18	189	↑1	8.1	52419
2014-07-19	189	-	8.1	52430
2014-07-20	189	-	8.1	52447
2014-07-21	189	-	8.1	52470
2014-07-22	189	-	8.1	52498
2014-07-23	189	-	8.1	52528
2014-07-24	189	-	8.1	52546
2014-07-25	189	-	8.1	52567
2014-07-26	189	-	8.1	52582
2014-07-27	189	-	8.1	52605
2014-07-28	189	-	8.1	52630
2014-07-29	189	-	8.1	52653
2014-07-30	188	↑1	8.1	52671
2014-07-31	188	-	8.1	52700
2014-08-01	188	-	8.1	52723
2014-08-02	188	-	8.1	52741
2014-08-03	189	↓1	8.1	52763
2014-08-04	189	-	8.1	52793
2014-08-05	189	-	8.1	52814
2014-08-06	189	-	8.1	52843
2014-08-07	189	-	8.1	52867
2014-08-08	189	-	8.1	52893
2014-08-09	189	-	8.1	52919
2014-08-10	189	-	8.1	52945
2014-08-11	189	-	8.1	52974
2014-08-12	189	-	8.1	53002
2014-08-13	189	-	8.1	53024
2014-08-14	189	-	8.1	53051
2014-08-15	189	-	8.1	53069
2014-08-16	189	-	8.1	53098
2014-08-17	189	-	8.1	53117
2014-08-18	189	-	8.1	53156
2014-08-19	189	-	8.1	53185
2014-08-20	189	-	8.1	53206
2014-08-21	189	-	8.1	53236
2014-08-22	189	-	8.1	53264
2014-08-23	189	-	8.1	53289
2014-08-24	189	-	8.1	53307
2014-08-25	189	-	8.1	53341
2014-08-26	188	↑1	8.1	53365
2014-08-27	188	-	8.1	53393
2014-08-28	188	-	8.1	53407
2014-08-29	188	-	8.1	53422
2014-08-30	188	-	8.1	53447
2014-08-31	188	-	8.1	53469
2014-09-01	188	-	8.1	53494
2014-09-02	188	-	8.1	53526
2014-09-03	188	-	8.1	53554
2014-09-04	188	-	8.1	53585
2014-09-05	189	↓1	8.1	53601
2014-09-06	189	-	8.1	53620
2014-09-07	189	-	8.1	53650
2014-09-08	189	-	8.1	53665
2014-09-09	189	-	8.1	53677
2014-09-10	189	-	8.1	53690
2014-09-11	190	↓1	8.1	53713
2014-09-12	190	-	8.1	53730
2014-09-13	190	-	8.1	53754
2014-09-14	190	-	8.1	53778
2014-09-15	190	-	8.1	53804
2014-09-16	190	-	8.1	53827
2014-09-17	190	-	8.1	53854
2014-09-18	190	-	8.1	53882
2014-09-19	190	-	8.1	53902
2014-09-20	190	-	8.1	53925
2014-09-21	190	-	8.1	53944
2014-09-22	190	-	8.1	53974
2014-09-23	190	-	8.1	54003
2014-09-24	190	-	8.1	54026
2014-09-25	189	↑1	8.1	54047
2014-09-26	189	-	8.1	54062
2014-09-27	190	↓1	8.1	54079
2014-09-28	190	-	8.1	54104
2014-09-29	190	-	8.1	54126
2014-09-30	190	-	8.1	54150
2014-10-01	190	-	8.1	54169
2014-10-02	190	-	8.1	54191
2014-10-03	190	-	8.1	54220
2014-10-04	190	-	8.1	54237
2014-10-05	190	-	8.1	54265
2014-10-06	190	-	8.1	54293
2014-10-07	191	↓1	8.1	54314
2014-10-08	191	-	8.1	54342
2014-10-09	191	-	8.1	54363
2014-10-10	191	-	8.1	54388
2014-10-11	191	-	8.1	54415
2014-10-12	191	-	8.1	54437
2014-10-13	191	-	8.1	54436
2014-10-14	191	-	8.1	54469
2014-10-15	191	-	8.1	54483
2014-10-16	191	-	8.1	54503
2014-10-17	191	-	8.1	54524
2014-10-18	191	-	8.1	54537
2014-10-19	191	-	8.1	54552
2014-10-20	191	-	8.1	54578
2014-10-21	191	-	8.1	54601
2014-10-22	191	-	8.1	54631
2014-10-23	191	-	8.1	54648
2014-10-24	191	-	8.1	54665
2014-10-25	191	-	8.1	54685
2014-10-26	190	↑1	8.1	54709
2014-10-27	191	↓1	8.1	54739
2014-10-28	191	-	8.1	54760
2014-10-29	191	-	8.1	54784
2014-10-30	190	↑1	8.1	54808
2014-10-31	190	-	8.1	54830
2014-11-01	190	-	8.1	54850
2014-11-02	190	-	8.1	54881
2014-11-03	191	↓1	8.1	54911
2014-11-04	190	↑1	8.1	54998
2014-11-05	191	↓1	8.1	55033
2014-11-06	191	-	8.1	55060
2014-11-07	192	↓1	8.1	55089
2014-11-08	193	↓1	8.1	55105
2014-11-09	193	-	8.1	55123
2014-11-10	193	-	8.1	55156
2014-11-11	193	-	8.1	55173
2014-11-12	193	-	8.1	55220
2014-11-13	190	↑3	8.1	55201
2014-11-14	190	-	8.1	55219
2014-11-15	189	↑1	8.1	55243
2014-11-16	188	↑1	8.1	55264
2014-11-17	188	-	8.1	55299
2014-11-18	188	-	8.1	55323
2014-11-19	188	-	8.1	55352
2014-11-20	188	-	8.1	55389
2014-11-21	188	-	8.1	55406
2014-11-22	189	↓1	8.1	55436
2014-11-23	188	↑1	8.1	55470
2014-11-24	188	-	8.1	55495
2014-11-25	188	-	8.1	55535
2014-11-26	188	-	8.1	55547
2014-11-27	188	-	8.1	55566
2014-11-28	188	-	8.1	55577
2014-11-29	188	-	8.1	55599
2014-11-30	188	-	8.1	55627
2014-12-01	188	-	8.1	55653
2014-12-02	187	↑1	8.1	55673
2014-12-03	187	-	8.1	55697
2014-12-04	188	↓1	8.1	55716
2014-12-05	188	-	8.1	55739
2014-12-06	188	-	8.1	55770
2014-12-07	188	-	8.1	55795
2014-12-08	188	-	8.1	55812
2014-12-09	188	-	8.1	55832
2014-12-10	188	-	8.1	55853
2014-12-11	188	-	8.1	55866
2014-12-12	187	↑1	8.1	55890
2014-12-13	187	-	8.1	55911
2014-12-14	187	-	8.1	55943
2014-12-15	187	-	8.1	55971
2014-12-16	187	-	8.1	55991
2014-12-17	187	-	8.1	56021
2014-12-18	187	-	8.1	56038
2014-12-19	187	-	8.1	56064
2014-12-20	187	-	8.1	56088
2014-12-21	187	-	8.1	56107
2014-12-22	187	-	8.1	56129
2014-12-23	187	-	8.1	56153
2014-12-24	187	-	8.1	56179
2014-12-25	187	-	8.1	56203
2014-12-26	187	-	8.1	56232
2014-12-27	186	↑1	8.1	56264
2014-12-28	187	↓1	8.1	56300
2014-12-29	187	-	8.1	56333
2014-12-30	187	-	8.1	56377
2014-12-31	187	-	8.1	56405
2015-01-01	187	-	8.1	56421
2015-01-02	187	-	8.1	56447
2015-01-03	188	↓1	8.1	56487
2015-01-04	188	-	8.1	56516
2015-01-05	187	↑1	8.1	56542
2015-01-06	187	-	8.1	56582
2015-01-07	187	-	8.1	56624
2015-01-08	188	↓1	8.1	56641
2015-01-09	188	-	8.1	56672
2015-01-10	188	-	8.1	56702
2015-01-11	188	-	8.1	56729
2015-01-12	188	-	8.1	56752
2015-01-13	189	↓1	8.1	56778
2015-01-14	189	-	8.1	56804
2015-01-15	189	-	8.1	56829
2015-01-16	189	-	8.1	56861
2015-01-17	189	-	8.1	56886
2015-01-18	189	-	8.1	56916
2015-01-19	189	-	8.1	56948
2015-01-20	189	-	8.1	56968
2015-01-21	189	-	8.1	56999
2015-01-22	189	-	8.1	57038
2015-01-23	189	-	8.1	57067
2015-01-24	189	-	8.1	57085
2015-01-25	189	-	8.1	57114
2015-01-26	189	-	8.1	57145
2015-01-27	189	-	8.1	57183
2015-01-28	189	-	8.1	57219
2015-01-29	189	-	8.1	57239
2015-01-30	189	-	8.1	57266
2015-01-31	189	-	8.1	57286
2015-02-01	189	-	8.1	57319
2015-02-02	189	-	8.1	57357
2015-02-03	189	-	8.1	57381
2015-02-04	189	-	8.1	57410
2015-02-05	189	-	8.1	57437
2015-02-06	189	-	8.1	57462
2015-02-07	189	-	8.1	57508
2015-02-08	190	↓1	8.1	57529
2015-02-09	190	-	8.1	57556
2015-02-10	190	-	8.1	57594
2015-02-11	191	↓1	8.1	57626
2015-02-12	190	↑1	8.1	57655
2015-02-13	191	↓1	8.1	57696
2015-02-14	191	-	8.1	57721
2015-02-15	191	-	8.1	57746
2015-02-16	193	↓2	8.1	57787
2015-02-17	192	↑1	8.1	57821
2015-02-18	192	-	8.1	57846
2015-02-19	192	-	8.1	57868
2015-02-20	192	-	8.1	57896
2015-02-21	192	-	8.1	57921
2015-02-22	192	-	8.1	57948
2015-02-23	192	-	8.1	57976
2015-02-24	192	-	8.1	58010
2015-02-25	191	↑1	8.1	58045
2015-02-26	190	↑1	8.1	58073
2015-02-27	190	-	8.1	58096
2015-02-28	190	-	8.1	58113
2015-03-01	190	-	8.1	58140
2015-03-02	190	-	8.1	58177
2015-03-03	190	-	8.1	58204
2015-03-04	190	-	8.1	58224
2015-03-05	190	-	8.1	58247
2015-03-06	190	-	8.1	58279
2015-03-07	190	-	8.1	58303
2015-03-08	190	-	8.1	58318
2015-03-09	190	-	8.1	58347
2015-03-10	190	-	8.1	58366
2015-03-11	190	-	8.1	58399
2015-03-12	190	-	8.1	58425
2015-03-13	189	↑1	8.1	58432
2015-03-14	189	-	8.1	58445
2015-03-15	189	-	8.1	58466
2015-03-16	189	-	8.1	58498
2015-03-17	189	-	8.1	58515
2015-03-18	189	-	8.1	58532
2015-03-19	189	-	8.1	58551
2015-03-20	189	-	8.1	58567
2015-03-21	189	-	8.1	58592
2015-03-22	189	-	8.1	58622
2015-03-23	188	↑1	8.1	58655
2015-03-24	188	-	8.1	58684
2015-03-25	188	-	8.1	58715
2015-03-26	188	-	8.1	58743
2015-03-27	188	-	8.1	58767
2015-03-28	188	-	8.1	58800
2015-03-29	187	↑1	8.1	58823
2015-03-30	188	↓1	8.1	58861
2015-03-31	187	↑1	8.1	58885
2015-04-01	187	-	8.1	58914
2015-04-02	186	↑1	8.1	58946
2015-04-03	186	-	8.1	58969
2015-04-04	186	-	8.1	58981
2015-04-05	186	-	8.1	59000
2015-04-06	186	-	8.1	59023
2015-04-07	186	-	8.1	59050
2015-04-08	186	-	8.1	59081
2015-04-09	186	-	8.1	59098
2015-04-10	186	-	8.1	59128
2015-04-11	186	-	8.1	59152
2015-04-12	185	↑1	8.1	59181
2015-04-13	184	↑1	8.1	59201
2015-04-14	184	-	8.1	59220
2015-04-15	184	-	8.1	59243
2015-04-16	184	-	8.1	59257
2015-04-17	184	-	8.1	59271
2015-04-18	184	-	8.1	59284
2015-04-19	184	-	8.1	59304
2015-04-20	184	-	8.1	59332
2015-04-21	185	↓1	8.1	59352
2015-04-22	184	↑1	8.1	59373
2015-04-23	184	-	8.1	59397
2015-04-24	184	-	8.1	59427
2015-04-25	185	↓1	8.1	59449
2015-04-26	185	-	8.1	59468
2015-04-27	184	↑1	8.1	59493
2015-04-28	183	↑1	8.1	59516
2015-04-29	183	-	8.1	59538
2015-04-30	183	-	8.1	59559
2015-05-01	183	-	8.1	59585
2015-05-02	183	-	8.1	59606
2015-05-03	183	-	8.1	59634
2015-05-04	183	-	8.1	59668
2015-05-05	183	-	8.1	59692
2015-05-06	183	-	8.1	59717
2015-05-07	183	-	8.1	59738
2015-05-08	182	↑1	8.1	59757
2015-05-09	182	-	8.1	59779
2015-05-10	182	-	8.1	59801
2015-05-11	181	↑1	8.1	59829
2015-05-12	181	-	8.1	59852
2015-05-13	181	-	8.1	59871
2015-05-14	181	-	8.1	59896
2015-05-15	180	↑1	8.1	59916
2015-05-16	180	-	8.1	59933
2015-05-17	181	↓1	8.1	59963
2015-05-18	181	-	8.1	59992
2015-05-19	180	↑1	8.1	60016
2015-05-20	179	↑1	8.1	60043
2015-05-21	179	-	8.1	60063
2015-05-22	179	-	8.1	60081
2015-05-23	179	-	8.1	60110
2015-05-24	179	-	8.1	60129
2015-05-25	179	-	8.1	60160
2015-05-26	179	-	8.1	60181
2015-05-27	178	↑1	8.1	60209
2015-05-28	178	-	8.1	60230
2015-05-29	178	-	8.1	60254
2015-05-30	178	-	8.1	60282
2015-05-31	178	-	8.1	60308
2015-06-01	177	↑1	8.1	60341
2015-06-02	177	-	8.1	60365
2015-06-03	177	-	8.1	60393
2015-06-04	177	-	8.1	60409
2015-06-05	177	-	8.1	60433
2015-06-06	177	-	8.1	60450
2015-06-07	176	↑1	8.1	60478
2015-06-08	176	-	8.1	60495
2015-06-09	176	-	8.1	60518
2015-06-10	175	↑1	8.1	60535
2015-06-11	175	-	8.1	60559
2015-06-12	175	-	8.1	60573
2015-06-13	175	-	8.1	60597
2015-06-14	175	-	8.1	60618
2015-06-15	175	-	8.1	60647
2015-06-16	175	-	8.1	60673
2015-06-17	175	-	8.1	60690
2015-06-18	175	-	8.1	60706
2015-06-19	175	-	8.1	60728
2015-06-20	175	-	8.1	60748
2015-06-21	175	-	8.1	60767
2015-06-22	175	-	8.1	60785
2015-06-23	175	-	8.1	60809
2015-06-24	175	-	8.1	60832
2015-06-25	175	-	8.1	60860
2015-06-26	175	-	8.1	60874
2015-06-27	175	-	8.1	60887
2015-06-28	176	↓1	8.1	60919
2015-06-29	176	-	8.1	60937
2015-06-30	176	-	8.1	60955
2015-07-01	176	-	8.1	60973
2015-07-02	176	-	8.1	60981
2015-07-03	176	-	8.1	60999
2015-07-04	176	-	8.1	61020
2015-07-05	176	-	8.1	61035
2015-07-06	176	-	8.1	61060
2015-07-07	176	-	8.1	61071
2015-07-08	176	-	8.1	61089
2015-07-09	176	-	8.1	61106
2015-07-10	176	-	8.1	61123
2015-07-11	176	-	8.1	61193
2015-07-12	176	-	8.1	61214
2015-07-13	176	-	8.1	61229
2015-07-14	176	-	8.1	61244
2015-07-15	176	-	8.1	61275
2015-07-16	176	-	8.1	61288
2015-07-17	176	-	8.1	61307
2015-07-18	176	-	8.1	61332
2015-07-19	176	-	8.1	61350
2015-07-20	176	-	8.1	61372
2015-07-21	176	-	8.1	61388
2015-07-22	176	-	8.1	61406
2015-07-23	176	-	8.1	61430
2015-07-24	176	-	8.1	61453
2015-07-25	176	-	8.1	61470
2015-07-26	176	-	8.1	61498
2015-07-27	176	-	8.1	61526
2015-07-28	176	-	8.1	61546
2015-07-29	176	-	8.1	61575
2015-07-30	176	-	8.1	61597
2015-07-31	176	-	8.1	61620
2015-08-01	176	-	8.1	61640
2015-08-02	176	-	8.1	61664
2015-08-03	176	-	8.1	61685
2015-08-04	176	-	8.1	61706
2015-08-05	176	-	8.1	61735
2015-08-06	176	-	8.1	61757
2015-08-07	176	-	8.1	61776
2015-08-08	176	-	8.1	61800
2015-08-09	176	-	8.1	61826
2015-08-10	176	-	8.1	61859
2015-08-11	176	-	8.1	61883
2015-08-12	176	-	8.1	61905
2015-08-13	176	-	8.1	61922
2015-08-14	176	-	8.1	61946
2015-08-15	176	-	8.1	61973
2015-08-16	176	-	8.1	61999
2015-08-17	176	-	8.1	62036
2015-08-18	176	-	8.1	62072
2015-08-19	176	-	8.1	62097
2015-08-20	176	-	8.1	62130
2015-08-21	176	-	8.1	62156
2015-08-22	176	-	8.1	62172
2015-08-23	176	-	8.1	62188
2015-08-24	176	-	8.1	62216
2015-08-25	176	-	8.1	62235
2015-08-26	176	-	8.1	62257
2015-08-27	176	-	8.1	62276
2015-08-28	176	-	8.1	62299
2015-08-29	176	-	8.1	62330
2015-08-30	176	-	8.1	62348
2015-08-31	176	-	8.1	62376
2015-09-01	176	-	8.1	62397
2015-09-02	176	-	8.1	62419
2015-09-03	176	-	8.1	62437
2015-09-04	176	-	8.1	62464
2015-09-05	176	-	8.1	62478
2015-09-06	176	-	8.1	62505
2015-09-07	176	-	8.1	62533
2015-09-08	176	-	8.1	62550
2015-09-09	176	-	8.1	62583
2015-09-10	176	-	8.1	62601
2015-09-11	176	-	8.1	62630
2015-09-12	176	-	8.1	62653
2015-09-13	176	-	8.1	62667
2015-09-14	176	-	8.1	62694
2015-09-15	176	-	8.1	62727
2015-09-16	176	-	8.1	62743
2015-09-17	176	-	8.1	62759
2015-09-18	176	-	8.1	62778
2015-09-19	176	-	8.1	62797
2015-09-20	176	-	8.1	62823
2015-09-21	176	-	8.1	62850
2015-09-22	176	-	8.1	62870
2015-09-23	176	-	8.1	62892
2015-09-24	176	-	8.1	62914
2015-09-25	176	-	8.1	62932
2015-09-26	176	-	8.1	62951
2015-09-27	176	-	8.1	62975
2015-09-28	176	-	8.1	62991
2015-09-29	177	↓1	8.1	62998
2015-09-30	177	-	8.1	63028
2015-10-01	177	-	8.1	63055
2015-10-02	176	↑1	8.1	63067
2015-10-03	176	-	8.1	63088
2015-10-04	176	-	8.1	63107
2015-10-05	177	↓1	8.1	63131
2015-10-06	177	-	8.1	63161
2015-10-07	177	-	8.1	63186
2015-10-08	177	-	8.1	63213
2015-10-09	177	-	8.1	63240
2015-10-10	177	-	8.1	63270
2015-10-11	178	↓1	8.1	63355
2015-10-12	178	-	8.1	63399
2015-10-13	178	-	8.1	63436
2015-10-14	178	-	8.1	63459
2015-10-15	178	-	8.1	63483
2015-10-16	178	-	8.1	63512
2015-10-17	178	-	8.1	63541
2015-10-18	178	-	8.1	63579
2015-10-19	178	-	8.1	63612
2015-10-20	178	-	8.1	63634
2015-10-21	177	↑1	8.1	63657
2015-10-22	177	-	8.1	63686
2015-10-23	176	↑1	8.1	63710
2015-10-24	176	-	8.1	63724
2015-10-25	176	-	8.1	63744
2015-10-26	176	-	8.1	63764
2015-10-27	176	-	8.1	63785
2015-10-28	176	-	8.1	63800
2015-10-29	176	-	8.1	63831
2015-10-30	176	-	8.1	63858
2015-10-31	176	-	8.1	63874
2015-11-01	176	-	8.1	63887
2015-11-02	176	-	8.1	63919
2015-11-03	176	-	8.1	63937
2015-11-04	176	-	8.1	63958
2015-11-05	176	-	8.1	63981
2015-11-06	176	-	8.1	64005
2015-11-07	176	-	8.1	64027
2015-11-08	176	-	8.1	64045
2015-11-09	176	-	8.1	64062
2015-11-10	176	-	8.1	64080
2015-11-11	176	-	8.1	64103
2015-11-12	176	-	8.1	64126
2015-11-13	176	-	8.1	64142
2015-11-14	176	-	8.1	64163
2015-11-15	176	-	8.1	64180
2015-11-16	176	-	8.1	64202
2015-11-17	176	-	8.1	64215
2015-11-18	176	-	8.1	64239
2015-11-19	177	↓1	8.1	64252
2015-11-20	177	-	8.1	64275
2015-11-21	177	-	8.1	64291
2015-11-22	177	-	8.1	64307
2015-11-23	177	-	8.1	64323
2015-11-24	177	-	8.1	64356
2015-11-25	177	-	8.1	64380
2015-11-26	177	-	8.1	64401
2015-11-27	177	-	8.1	64421
2015-11-28	177	-	8.1	64444
2015-11-29	177	-	8.1	64467
2015-11-30	177	-	8.1	64487
2015-12-01	177	-	8.1	64503
2015-12-02	177	-	8.1	64524
2015-12-03	177	-	8.1	64550
2015-12-04	177	-	8.1	64569
2015-12-05	177	-	8.1	64590
2015-12-06	177	-	8.1	64613
2015-12-07	177	-	8.1	64645
2015-12-08	177	-	8.1	64666
2015-12-09	177	-	8.1	64683
2015-12-10	177	-	8.1	64701
2015-12-11	177	-	8.1	64720
2015-12-12	177	-	8.1	64748
2015-12-13	177	-	8.1	64772
2015-12-14	177	-	8.1	64787
2015-12-15	177	-	8.1	64809
2015-12-16	177	-	8.1	64823
2015-12-17	177	-	8.1	64834
2015-12-18	178	↓1	8.1	64857
2015-12-19	178	-	8.1	64878
2015-12-20	178	-	8.1	64906
2015-12-21	178	-	8.1	64933
2015-12-22	178	-	8.1	64956
2015-12-23	178	-	8.1	64980
2015-12-24	178	-	8.1	65013
2015-12-25	178	-	8.1	65045
2015-12-26	178	-	8.1	65069
2015-12-27	178	-	8.1	65095
2015-12-28	178	-	8.1	65130
2015-12-29	179	↓1	8.1	65167
2015-12-30	179	-	8.1	65186
2015-12-31	179	-	8.1	65216
2016-01-01	179	-	8.1	65237
2016-01-02	179	-	8.1	65263
2016-01-03	179	-	8.1	65297
2016-01-04	178	↑1	8.1	65331
2016-01-05	178	-	8.1	65369
2016-01-06	178	-	8.1	65402
2016-01-07	178	-	8.1	65429
2016-01-08	179	↓1	8.1	65454
2016-01-09	179	-	8.1	65473
2016-01-10	179	-	8.1	65512
2016-01-11	179	-	8.1	65548
2016-01-12	179	-	8.1	65571
2016-01-13	179	-	8.1	65597
2016-01-14	179	-	8.1	65625
2016-01-15	179	-	8.1	65660
2016-01-16	179	-	8.1	65692
2016-01-17	180	↓1	8.1	65720
2016-01-18	180	-	8.1	65758
2016-01-19	180	-	8.1	65792
2016-01-20	180	-	8.1	65824
2016-01-21	180	-	8.1	65847
2016-01-22	180	-	8.1	65868
2016-01-23	180	-	8.1	65902
2016-01-24	181	↓1	8.1	65933
2016-01-25	181	-	8.1	65977
2016-01-26	182	↓1	8.1	66008
2016-01-27	182	-	8.1	66035
2016-01-28	181	↑1	8.1	66067
2016-01-29	181	-	8.1	66084
2016-01-30	180	↑1	8.1	66104
2016-01-31	180	-	8.1	66139
2016-02-01	180	-	8.1	66179
2016-02-02	180	-	8.1	66213
2016-02-03	180	-	8.1	66239
2016-02-04	180	-	8.1	66259
2016-02-05	180	-	8.1	66276
2016-02-06	180	-	8.1	66298
2016-02-07	180	-	8.1	66333
2016-02-08	180	-	8.1	66356
2016-02-09	180	-	8.1	66385
2016-02-10	180	-	8.1	66410
2016-02-11	180	-	8.1	66465
2016-02-12	180	-	8.1	66489
2016-02-13	181	↓1	8.1	66515
2016-02-14	181	-	8.1	66545
2016-02-15	181	-	8.1	66574
2016-02-16	181	-	8.1	66603
2016-02-17	181	-	8.1	66528
2016-02-18	181	-	8.1	66556
2016-02-19	181	-	8.1	66582
2016-02-20	181	-	8.1	66618
2016-02-22	181	-	8.1	66684
2016-02-23	181	-	8.1	66721
2016-02-24	181	-	8.1	66736
2016-02-25	181	-	8.1	66758
2016-02-26	181	-	8.1	66779
2016-02-27	181	-	8.1	66801
2016-02-28	181	-	8.1	66826
2016-02-29	181	-	8.1	66856
2016-03-01	181	-	8.1	66887
2016-03-02	181	-	8.1	66910
2016-03-03	181	-	8.1	66938
2016-03-04	181	-	8.1	66962
2016-03-05	181	-	8.1	66996
2016-03-06	181	-	8.1	67017
2016-03-07	181	-	8.1	67053
2016-03-08	181	-	8.1	67082
2016-03-09	181	-	8.1	67104
2016-03-10	181	-	8.1	67120
2016-03-12	181	-	8.1	67154
2016-03-13	181	-	8.1	67178
2016-03-14	182	↓1	8.1	67205
2016-03-15	182	-	8.1	67221
2016-03-16	182	-	8.1	67241
2016-03-17	182	-	8.1	67261
2016-03-18	182	-	8.1	67285
2016-03-19	182	-	8.1	67303
2016-03-20	182	-	8.1	67316
2016-03-21	182	-	8.1	67346
2016-03-22	182	-	8.1	67369
2016-03-23	182	-	8.1	67384
2016-03-24	182	-	8.1	67408
2016-03-25	182	-	8.1	67423
2016-03-26	182	-	8.1	67442
2016-03-27	182	-	8.1	67468
2016-03-28	182	-	8.1	67506
2016-03-29	182	-	8.1	67527
2016-03-30	182	-	8.1	67542
2016-03-31	182	-	8.1	67564
2016-04-01	182	-	8.1	67589
2016-04-02	182	-	8.1	67607
2016-04-03	182	-	8.1	67637
2016-04-04	182	-	8.1	67666
2016-04-05	183	↓1	8.1	67694
2016-04-06	183	-	8.1	67713
2016-04-07	183	-	8.1	67738
2016-04-08	183	-	8.1	67758
2016-04-09	183	-	8.1	67778
2016-04-10	183	-	8.1	67802
2016-04-11	183	-	8.1	67820
2016-04-12	183	-	8.1	67835
2016-04-13	183	-	8.1	67855
2016-04-14	183	-	8.1	67881
2016-04-15	183	-	8.1	67908
2016-04-16	183	-	8.1	67935
2016-04-17	183	-	8.1	67959
2016-04-18	183	-	8.1	67979
2016-04-19	183	-	8.1	68005
2016-04-20	183	-	8.1	68026
2016-04-21	183	-	8.1	68052
2016-04-22	183	-	8.1

Quatre cents coups, Les (1959) International English title: 400 Blows, The

Quatre cents coups, Les (1959)
International English title: 400 Blows, The