Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

The Great Escape (1963)

Year: 1963

Genre:

Country:

Duration: 172 min.

Directed by: John Sturges¹/₂

Cast: Steve McQueen¹/₃, James Garner, Richard Attenborough²/₄, James Donald, Charles Bronson²/₃, Donald Pleasence, James Coburn²/₅, Hannes Messemer¹/₂, David McCallum, Gordon Jackson, John Leyton, Angus Lennie, Nigel Stock¹/₂, Robert Graf, Jud Taylor

	₅₁			_8.3
Rank: 155		114	Rating: 8.2		8.2
	¹⁷⁹			^7.4

Count of charts: 6851

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 16, 2024

Earliest date of highest position: Dec 30, 1998

Count of charts in highest position: 1

Biggest up: 88

Biggest down: -24

Date	Position	Change	Rating	Votes
1996-04-26	152	*	7.4	356
1996-11-19	157	↓5	7.7	534
1996-12-19	166	↓9	7.8	555
1997-01-22	177	↓11	7.8	598
1997-04-02	179	↓2	7.9	653
1997-09-12	91	↑88	8.0	691
1997-10-03	84	↑7	8.1	716
1997-11-07	77	↑7	8.1	772
1997-12-07	77	-	8.1	821
1998-01-05	71	↑6	8.1	885
1998-02-01	76	↓5	8.0	945
1998-03-01	78	↓2	7.9	1057
1998-04-07	74	↑4	7.7	1107
1998-05-03	71	↑3	8.0	1215
1998-08-20	59	↑12	7.7	1272
1998-10-05	55	↑4	7.7	1370
1998-12-30	51	↑4	7.8	5460
1999-03-01	52	↓1	7.8	1877
1999-04-12	56	↓4	0.0
1999-08-01	57	↓1	8.1	2383
1999-09-09	81	↓24	7.9	3066
1999-10-10	81	-	7.9	3189
1999-11-16	83	↓2	8.0	3408
1999-12-30	84	↓1	8.0	3674
2000-04-23	89	↓5	7.9	4423
2000-05-25	91	↓2	7.9	4559
2000-06-30	91	-	7.9	4739
2000-08-01	93	↓2	7.9	4893
2000-09-01	90	↑3	8.0	5073
2000-10-02	92	↓2	8.0	5211
2000-10-18	92	-	8.0	5274
2000-10-19	93	↓1	8.0	5281
2000-11-02	92	↑1	8.0	5332
2000-11-10	93	↓1	8.0	5367
2000-11-21	93	-	8.0	5427
2000-12-01	92	↑1	8.0	5485
2000-12-03	92	-	8.0	5494
2000-12-04	92	-	8.0	5501
2000-12-05	90	↑2	8.0	5510
2000-12-12	91	↓1	8.0	5539
2001-01-02	91	-	8.0	5658
2001-01-09	90	↑1	8.0	5698
2001-01-21	92	↓2	8.0	5781
2001-01-27	92	-	8.0	5814
2001-02-01	91	↑1	8.0	5848
2001-02-02	91	-	8.0	5854
2001-02-03	91	-	8.0	5860
2001-02-10	93	↓2	8.0	5905
2001-02-14	92	↑1	8.0	5929
2001-03-01	94	↓2	8.0	6030
2001-03-22	89	↑5	8.0	6138
2001-04-01	91	↓2	8.0	6176
2001-04-04	93	↓2	8.0	6200
2001-04-08	93	-	8.0	6230
2001-04-11	91	↑2	8.0	6266
2001-04-13	91	-	8.0	6281
2001-05-01	95	↓4	8.0	6422
2001-05-08	95	-	8.0	6474
2001-05-29	94	↑1	8.0	6586
2001-05-30	93	↑1	8.0	6598
2001-06-01	93	-	8.0	6607
2001-06-02	93	-	8.0	6615
2001-06-03	94	↓1	8.0	6620
2001-06-04	94	-	8.0	6627
2001-06-07	92	↑2	7.9	6645
2001-06-10	92	-	7.9	6673
2001-06-12	92	-	7.9	6684
2001-06-13	92	-	7.9	6687
2001-06-16	92	-	7.9	6714
2001-06-22	90	↑2	7.9	6756
2001-06-28	89	↑1	7.9	6781
2001-06-29	89	-	7.9	6797
2001-07-01	89	-	7.9	6802
2001-07-13	86	↑3	7.9	6904
2001-07-23	87	↓1	7.9	6980
2001-08-01	87	-	7.9	7042
2001-09-01	85	↑2	8.0	7254
2001-10-01	86	↓1	8.0	7456
2001-11-03	89	↓3	8.0	7632
2001-12-01	86	↑3	8.0	7807
2002-01-01	85	↑1	8.0	8102
2002-02-01	84	↑1	8.0	8441
2002-03-01	82	↑2	8.0	8676
2002-04-01	82	-	8.0	8938
2002-05-01	79	↑3	8.0	9174
2002-06-01	79	-	8.1	9419
2002-07-01	79	-	8.1	9656
2002-08-01	76	↑3	8.1	9912
2002-08-13	73	↑3	8.1	10011
2002-08-22	73	-	8.1	10134
2002-09-01	73	-	8.1	10210
2002-09-07	73	-	8.1	10234
2002-09-23	73	-	8.1	10349
2002-10-01	73	-	8.1	10402
2002-10-03	72	↑1	8.1	10418
2002-10-10	72	-	8.1	10471
2002-10-14	72	-	8.1	10499
2002-10-15	72	-	8.1	10504
2002-10-18	72	-	8.1	10526
2002-10-19	72	-	8.1	10536
2002-10-21	72	-	8.1	10542
2002-10-22	72	-	8.1	10560
2002-10-28	72	-	8.1	10599
2002-11-01	71	↑1	8.1	10624
2002-11-05	71	-	8.1	10644
2002-11-06	71	-	8.1	10655
2002-11-14	71	-	8.1	10697
2002-11-17	71	-	8.1	10718
2002-11-23	70	↑1	8.1	10779
2002-12-01	70	-	8.1	10819
2002-12-02	70	-	8.1	10822
2002-12-09	69	↑1	8.1	10871
2002-12-10	69	-	8.1	10884
2002-12-11	69	-	8.1	10900
2002-12-16	69	-	8.1	10939
2002-12-17	69	-	8.1	10949
2002-12-24	70	↓1	8.1	10999
2002-12-26	70	-	8.1	11012
2003-01-01	70	-	8.1	11103
2003-01-12	70	-	8.1	11231
2003-01-15	70	-	8.1	11245
2003-02-01	69	↑1	8.2	11388
2003-02-04	68	↑1	8.2	11418
2003-02-07	70	↓2	8.2	11440
2003-02-09	70	-	8.2	11452
2003-02-10	70	-	8.2	11470
2003-02-12	69	↑1	8.2	11493
2003-02-15	69	-	8.2	11509
2003-02-16	69	-	8.2	11517
2003-02-18	68	↑1	8.2	11523
2003-02-23	68	-	8.2	11572
2003-02-24	67	↑1	8.2	11588
2003-03-01	67	-	8.2	11647
2003-03-20	70	↓3	8.2	11791
2003-04-01	69	↑1	8.2	11864
2003-04-02	69	-	8.2	11868
2003-04-08	69	-	8.2	11908
2003-04-09	69	-	8.2	11912
2003-04-10	69	-	8.2	11916
2003-04-11	69	-	8.2	11924
2003-04-13	68	↑1	8.2	11942
2003-04-15	70	↓2	8.2	11954
2003-04-16	68	↑2	8.2	11969
2003-04-18	70	↓2	8.2	11974
2003-04-24	69	↑1	8.2	12012
2003-04-25	69	-	8.2	12020
2003-05-01	69	-	8.2	12040
2003-05-03	69	-	8.2	12061
2003-05-05	69	-	8.2	12075
2003-06-01	69	-	8.2	12281
2003-06-02	69	-	8.2	12290
2003-06-03	70	↓1	8.2	12301
2003-06-04	70	-	8.2	12304
2003-06-08	70	-	8.2	12321
2003-06-21	69	↑1	8.2	12411
2003-06-22	70	↓1	8.2	12418
2003-07-01	69	↑1	8.2	12498
2003-07-05	68	↑1	8.2	12540
2003-07-20	68	-	8.2	12679
2003-07-24	68	-	8.2	12721
2003-07-31	68	-	8.2	12781
2003-08-01	68	-	8.2	12791
2003-08-06	68	-	8.2	12839
2003-08-09	68	-	8.2	12879
2003-08-10	68	-	8.2	12882
2003-08-11	68	-	8.2	12889
2003-08-12	68	-	8.2	12900
2003-08-16	68	-	8.2	12934
2003-08-23	68	-	8.2	13004
2003-09-01	68	-	8.2	13083
2003-09-15	68	-	8.2	13202
2003-09-30	68	-	8.2	13318
2003-10-01	68	-	8.2	13322
2003-10-03	68	-	8.2	13340
2003-10-08	68	-	8.2	13370
2003-10-10	68	-	8.2	13377
2003-10-12	68	-	8.2	13399
2003-10-25	69	↓1	8.2	13546
2003-10-26	69	-	8.2	13553
2003-11-01	69	-	8.2	13611
2003-11-16	71	↓2	8.2	13750
2003-11-18	71	-	8.2	13786
2003-12-01	71	-	8.2	13890
2003-12-03	71	-	8.2	13893
2003-12-05	71	-	8.2	13909
2003-12-13	71	-	8.2	13995
2004-01-01	71	-	8.2	14240
2004-01-03	71	-	8.2	14254
2004-01-06	71	-	8.2	14306
2004-01-26	70	↑1	8.2	14601
2004-02-01	70	-	8.2	14680
2004-02-03	70	-	8.2	14690
2004-02-04	70	-	8.2	14700
2004-02-05	70	-	8.2	14716
2004-02-09	70	-	8.2	14747
2004-02-11	70	-	8.2	14774
2004-02-19	70	-	8.2	14850
2004-02-20	70	-	8.2	14867
2004-02-28	70	-	8.2	14937
2004-03-01	71	↓1	8.2	14983
2004-03-21	73	↓2	8.2	15211
2004-04-01	73	-	8.2	15350
2004-04-03	72	↑1	8.2	15359
2004-04-05	71	↑1	8.2	15383
2004-04-26	72	↓1	8.2	15637
2004-04-27	72	-	8.2	15649
2004-05-01	73	↓1	8.2	15681
2004-05-04	73	-	8.2	15720
2004-05-27	73	-	8.2	15997
2004-06-01	73	-	8.2	16076
2004-06-02	73	-	8.2	16092
2004-06-03	73	-	8.2	16106
2004-06-04	73	-	8.2	16114
2004-06-05	73	-	8.2	16126
2004-06-06	73	-	8.2	16143
2004-06-07	73	-	8.2	16156
2004-06-09	74	↓1	8.2	16175
2004-06-10	75	↓1	8.2	16188
2004-06-11	75	-	8.2	16198
2004-06-12	75	-	8.2	16209
2004-06-14	75	-	8.2	16238
2004-06-15	75	-	8.2	16257
2004-06-16	75	-	8.2	16267
2004-06-17	75	-	8.2	16277
2004-06-19	75	-	8.2	16294
2004-06-21	76	↓1	8.2	16320
2004-06-22	76	-	8.2	16332
2004-06-23	76	-	8.2	16338
2004-06-24	76	-	8.2	16346
2004-06-25	76	-	8.2	16356
2004-06-26	76	-	8.2	16367
2004-06-27	76	-	8.2	16379
2004-06-28	75	↑1	8.2	16386
2004-06-29	75	-	8.2	16399
2004-06-30	75	-	8.2	16413
2004-07-01	75	-	8.2	16420
2004-07-02	74	↑1	8.2	16438
2004-07-03	74	-	8.2	16444
2004-07-04	76	↓2	8.2	16451
2004-07-05	76	-	8.2	16461
2004-07-06	76	-	8.2	16466
2004-07-07	76	-	8.2	16481
2004-07-09	76	-	8.2	16506
2004-07-10	76	-	8.2	16515
2004-07-11	76	-	8.2	16522
2004-07-12	76	-	8.2	16530
2004-07-13	76	-	8.2	16541
2004-07-14	76	-	8.2	16552
2004-07-15	76	-	8.2	16562
2004-07-16	76	-	8.2	16579
2004-07-17	76	-	8.2	16584
2004-07-18	76	-	8.2	16597
2004-07-19	76	-	8.2	16611
2004-07-20	76	-	8.2	16620
2004-07-21	76	-	8.2	16626
2004-07-22	76	-	8.2	16632
2004-07-23	76	-	8.2	16641
2004-07-24	76	-	8.2	16656
2004-07-25	76	-	8.2	16661
2004-07-26	76	-	8.2	16671
2004-08-01	77	↓1	8.2	16725
2004-08-03	75	↑2	8.2	16745
2004-08-04	76	↓1	8.2	16752
2004-08-05	77	↓1	8.2	16763
2004-08-06	77	-	8.2	16773
2004-08-07	77	-	8.2	16784
2004-08-08	77	-	8.2	16796
2004-08-09	77	-	8.2	16805
2004-08-10	77	-	8.2	16816
2004-08-12	76	↑1	8.2	16838
2004-08-14	75	↑1	8.2	16861
2004-08-15	75	-	8.2	16867
2004-08-16	77	↓2	8.2	16876
2004-08-17	77	-	8.2	16888
2004-08-18	77	-	8.2	16895
2004-08-19	77	-	8.2	16903
2004-08-20	77	-	8.2	16912
2004-08-21	77	-	8.2	16918
2004-08-22	77	-	8.2	16929
2004-08-23	77	-	8.2	16938
2004-08-24	77	-	8.2	16950
2004-08-25	76	↑1	8.2	16956
2004-08-26	76	-	8.2	16964
2004-08-27	75	↑1	8.2	16977
2004-08-28	75	-	8.2	16981
2004-08-29	76	↓1	8.2	16988
2004-08-30	76	-	8.2	17000
2004-08-31	76	-	8.2	17016
2004-09-01	77	↓1	8.2	17026
2004-09-03	78	↓1	8.2	17044
2004-09-04	78	-	8.2	17054
2004-09-05	78	-	8.2	17068
2004-09-06	77	↑1	8.2	17080
2004-09-07	77	-	8.2	17085
2004-09-08	77	-	8.2	17092
2004-09-09	78	↓1	8.2	17105
2004-09-10	78	-	8.2	17117
2004-09-11	78	-	8.2	17129
2004-09-12	78	-	8.2	17135
2004-09-13	78	-	8.2	17153
2004-09-14	78	-	8.2	17165
2004-09-15	78	-	8.2	17178
2004-09-16	78	-	8.2	17185
2004-09-17	78	-	8.2	17190
2004-09-18	78	-	8.2	17198
2004-09-19	78	-	8.2	17211
2004-09-20	78	-	8.2	17221
2004-09-21	78	-	8.2	17236
2004-09-22	78	-	8.2	17245
2004-09-23	78	-	8.2	17256
2004-09-24	78	-	8.2	17259
2004-09-25	78	-	8.2	17263
2004-09-26	78	-	8.2	17271
2004-09-28	78	-	8.2	17291
2004-09-30	78	-	8.2	17310
2004-10-01	78	-	8.2	17321
2004-10-09	78	-	8.2	17395
2004-10-11	78	-	8.2	17415
2004-10-12	78	-	8.2	17422
2004-10-13	78	-	8.2	17428
2004-10-14	78	-	8.2	17437
2004-10-15	78	-	8.2	17446
2004-10-16	78	-	8.2	17457
2004-10-17	78	-	8.2	17464
2004-10-18	78	-	8.2	17475
2004-10-19	78	-	8.2	17491
2004-10-20	78	-	8.2	17506
2004-10-21	78	-	8.2	17513
2004-10-22	78	-	8.2	17525
2004-10-23	78	-	8.2	17535
2004-10-24	78	-	8.2	17542
2004-10-25	78	-	8.2	17552
2004-10-26	78	-	8.2	17558
2004-10-27	78	-	8.2	17570
2004-10-28	78	-	8.2	17580
2004-10-29	78	-	8.2	17594
2004-10-30	78	-	8.2	17604
2004-10-31	78	-	8.2	17616
2004-11-01	78	-	8.2	17626
2004-11-02	78	-	8.2	17639
2004-11-03	78	-	8.2	17651
2004-11-05	78	-	8.2	17659
2004-11-06	78	-	8.2	17666
2004-11-07	78	-	8.2	17685
2004-11-08	78	-	8.2	17695
2004-11-09	78	-	8.2	17709
2004-11-10	78	-	8.2	17719
2004-11-11	78	-	8.2	17728
2004-11-12	78	-	8.2	17742
2004-11-13	78	-	8.2	17751
2004-11-14	78	-	8.2	17759
2004-11-15	78	-	8.2	17774
2004-11-16	78	-	8.2	17792
2004-11-17	78	-	8.2	17807
2004-11-18	78	-	8.2	17820
2004-11-19	78	-	8.2	17827
2004-11-21	78	-	8.2	17848
2004-11-22	78	-	8.2	17861
2004-11-23	78	-	8.2	17876
2004-11-24	78	-	8.2	17886
2004-11-25	78	-	8.2	17891
2004-11-26	78	-	8.2	17904
2004-11-27	78	-	8.2	17915
2004-11-28	78	-	8.2	17922
2004-11-29	78	-	8.2	17935
2004-12-01	78	-	8.2	17951
2004-12-03	78	-	8.2	17967
2004-12-06	78	-	8.2	18012
2004-12-08	78	-	8.2	18038
2004-12-10	78	-	8.2	18054
2004-12-11	78	-	8.2	18061
2004-12-12	78	-	8.2	18072
2004-12-13	78	-	8.2	18081
2004-12-14	78	-	8.2	18088
2004-12-15	78	-	8.2	18095
2004-12-16	78	-	8.2	18108
2004-12-19	78	-	8.2	18138
2004-12-22	78	-	8.2	18174
2004-12-28	78	-	8.2	18252
2004-12-29	78	-	8.2	18263
2004-12-30	78	-	8.2	18277
2004-12-31	78	-	8.2	18290
2005-01-01	78	-	8.2	18309
2005-01-02	78	-	8.2	18316
2005-01-03	78	-	8.2	18337
2005-01-04	78	-	8.2	18356
2005-01-05	78	-	8.2	18368
2005-01-06	78	-	8.2	18386
2005-01-08	78	-	8.2	18415
2005-01-09	78	-	8.2	18428
2005-01-10	78	-	8.2	18447
2005-01-11	78	-	8.2	18461
2005-01-12	78	-	8.2	18470
2005-01-13	78	-	8.2	18491
2005-01-14	78	-	8.2	18503
2005-01-15	78	-	8.2	18515
2005-01-16	78	-	8.2	18536
2005-01-17	78	-	8.2	18556
2005-01-18	78	-	8.2	18573
2005-01-19	78	-	8.2	18583
2005-01-20	78	-	8.2	18593
2005-01-21	78	-	8.2	18613
2005-01-22	78	-	8.2	18650
2005-01-23	78	-	8.2	18659
2005-01-24	78	-	8.2	18671
2005-01-25	78	-	8.2	18686
2005-01-26	78	-	8.2	18697
2005-01-28	78	-	8.2	18721
2005-01-29	78	-	8.2	18732
2005-01-30	78	-	8.2	18738
2005-02-01	78	-	8.2	18767
2005-02-02	78	-	8.2	18781
2005-02-03	78	-	8.2	18832
2005-02-04	78	-	8.2	18949
2005-02-06	78	-	8.2	19125
2005-02-07	78	-	8.2	19148
2005-02-08	78	-	8.2	18894
2005-02-09	78	-	8.2	18853
2005-02-10	78	-	8.2	18873
2005-02-11	78	-	8.2	18893
2005-02-12	78	-	8.2	18912
2005-02-13	78	-	8.2	18930
2005-02-14	78	-	8.2	18949
2005-02-15	78	-	8.2	18967
2005-02-16	78	-	8.2	18979
2005-02-17	78	-	8.2	18988
2005-02-18	78	-	8.2	19004
2005-02-19	78	-	8.2	19016
2005-02-20	78	-	8.2	19028
2005-02-21	78	-	8.2	19058
2005-02-22	78	-	8.2	19073
2005-02-23	77	↑1	8.2	19079
2005-02-24	76	↑1	8.2	19089
2005-02-25	77	↓1	8.2	19099
2005-02-26	77	-	8.2	19111
2005-02-28	76	↑1	8.2	19137
2005-03-01	76	-	8.2	19150
2005-03-02	76	-	8.2	19166
2005-03-03	76	-	8.2	19174
2005-03-04	76	-	8.2	19183
2005-03-05	76	-	8.2	19193
2005-03-06	76	-	8.2	19202
2005-03-07	75	↑1	8.2	19221
2005-03-08	75	-	8.2	19239
2005-03-09	75	-	8.2	19249
2005-03-10	75	-	8.2	19258
2005-03-11	75	-	8.2	19280
2005-03-12	75	-	8.2	19288
2005-03-13	75	-	8.2	19301
2005-03-14	75	-	8.2	19316
2005-03-15	75	-	8.2	19332
2005-03-16	75	-	8.2	19347
2005-03-17	75	-	8.2	19359
2005-03-18	75	-	8.2	19379
2005-03-19	75	-	8.2	19391
2005-03-20	75	-	8.2	19402
2005-03-21	75	-	8.2	19412
2005-03-22	75	-	8.2	19424
2005-03-23	75	-	8.2	19438
2005-03-24	75	-	8.2	19467
2005-03-25	75	-	8.2	19488
2005-03-26	74	↑1	8.2	19503
2005-03-27	73	↑1	8.2	19514
2005-03-28	73	-	8.2	19529
2005-03-29	73	-	8.2	19542
2005-03-30	73	-	8.2	19563
2005-03-31	73	-	8.2	19578
2005-04-01	73	-	8.2	19588
2005-04-02	73	-	8.2	19595
2005-04-03	73	-	8.2	19601
2005-04-05	73	-	8.2	19624
2005-04-06	73	-	8.2	19641
2005-04-07	73	-	8.2	19653
2005-04-08	73	-	8.2	19671
2005-04-09	73	-	8.2	19683
2005-04-10	73	-	8.2	19699
2005-04-11	73	-	8.2	19715
2005-04-12	72	↑1	8.2	19733
2005-04-13	72	-	8.2	19744
2005-04-14	72	-	8.2	19750
2005-04-15	72	-	8.2	19764
2005-04-16	72	-	8.2	19778
2005-04-17	72	-	8.2	19791
2005-04-18	72	-	8.2	19803
2005-04-19	72	-	8.2	19813
2005-04-20	72	-	8.2	19823
2005-04-21	72	-	8.2	19831
2005-04-23	72	-	8.2	19844
2005-04-24	72	-	8.2	19853
2005-04-25	72	-	8.2	19870
2005-04-27	72	-	8.2	19901
2005-04-28	72	-	8.2	19910
2005-05-01	71	↑1	8.2	19943
2005-05-06	71	-	8.2	20004
2005-05-07	70	↑1	8.2	20016
2005-05-08	70	-	8.2	20024
2005-05-09	70	-	8.2	20041
2005-05-10	76	↓6	8.2	20052
2005-05-11	76	-	8.2	20066
2005-05-13	76	-	8.2	20080
2005-05-14	76	-	8.2	20093
2005-05-15	76	-	8.2	20102
2005-05-16	76	-	8.2	20111
2005-05-17	76	-	8.2	20131
2005-05-18	76	-	8.2	20145
2005-05-19	76	-	8.2	20158
2005-05-20	76	-	8.2	20168
2005-05-21	76	-	8.2	20216
2005-05-22	76	-	8.2	20222
2005-05-23	76	-	8.2	20245
2005-05-24	77	↓1	8.2	20266
2005-05-25	77	-	8.2	20284
2005-05-26	77	-	8.2	20298
2005-05-28	77	-	8.2	20334
2005-05-29	77	-	8.2	20355
2005-05-30	77	-	8.2	20376
2005-06-01	77	-	8.2	20420
2005-06-02	77	-	8.2	20437
2005-06-03	77	-	8.2	20455
2005-06-04	77	-	8.2	20481
2005-06-05	77	-	8.2	20501
2005-06-07	77	-	8.2	20549
2005-06-08	77	-	8.2	20564
2005-06-09	77	-	8.2	20583
2005-06-10	77	-	8.2	20614
2005-06-11	77	-	8.2	20633
2005-06-12	78	↓1	8.2	20641
2005-06-13	78	-	8.2	20656
2005-06-14	78	-	8.2	20676
2005-06-15	78	-	8.2	20689
2005-06-16	78	-	8.2	20703
2005-06-17	79	↓1	8.2	20716
2005-06-18	80	↓1	8.2	20740
2005-06-19	79	↑1	8.2	20754
2005-06-20	80	↓1	8.2	20772
2005-06-21	80	-	8.2	20785
2005-06-22	80	-	8.2	20803
2005-06-23	79	↑1	8.2	20817
2005-06-25	80	↓1	8.2	20836
2005-06-26	80	-	8.2	20846
2005-06-27	80	-	8.2	20863
2005-06-28	80	-	8.2	20877
2005-06-29	80	-	8.2	20892
2005-06-30	80	-	8.2	20911
2005-07-01	80	-	8.2	20924
2005-07-02	80	-	8.2	20940
2005-07-05	80	-	8.2	20991
2005-07-06	80	-	8.2	21010
2005-07-07	80	-	8.2	21019
2005-07-08	80	-	8.2	21037
2005-07-09	80	-	8.2	21051
2005-07-10	80	-	8.2	21064
2005-07-11	80	-	8.2	21084
2005-07-12	80	-	8.2	21101
2005-07-13	80	-	8.2	21110
2005-07-14	80	-	8.2	21129
2005-07-15	80	-	8.2	21146
2005-07-16	80	-	8.2	21165
2005-07-17	80	-	8.2	21179
2005-07-18	81	↓1	8.2	21199
2005-07-19	82	↓1	8.2	21221
2005-07-20	83	↓1	8.2	21234
2005-07-21	83	-	8.2	21252
2005-07-22	83	-	8.2	21271
2005-07-23	84	↓1	8.2	21289
2005-07-24	84	-	8.2	21297
2005-07-25	84	-	8.2	21309
2005-07-26	84	-	8.2	21327
2005-07-27	84	-	8.2	21346
2005-07-28	83	↑1	8.2	21372
2005-07-29	83	-	8.2	21388
2005-07-30	82	↑1	8.2	21406
2005-07-31	83	↓1	8.2	21417
2005-08-01	82	↑1	8.2	21429
2005-08-02	83	↓1	8.2	21442
2005-08-03	82	↑1	8.2	21463
2005-08-04	82	-	8.2	21478
2005-08-05	82	-	8.2	21494
2005-08-06	83	↓1	8.2	21503
2005-08-07	84	↓1	8.2	21514
2005-08-08	83	↑1	8.2	21530
2005-08-09	83	-	8.2	21543
2005-08-11	83	-	8.2	21570
2005-08-12	83	-	8.2	21592
2005-08-13	83	-	8.2	21604
2005-08-14	83	-	8.2	21616
2005-08-15	83	-	8.2	21638
2005-08-16	83	-	8.2	21654
2005-08-17	82	↑1	8.2	21664
2005-08-21	81	↑1	8.2	21734
2005-08-23	81	-	8.2	21767
2005-08-25	81	-	8.2	21803
2005-08-26	81	-	8.2	21817
2005-08-27	81	-	8.2	21826
2005-08-28	81	-	8.2	21836
2005-08-29	81	-	8.2	21869
2005-08-30	81	-	8.2	21912
2005-08-31	82	↓1	8.2	21927
2005-09-01	82	-	8.2	21943
2005-09-03	82	-	8.2	21967
2005-09-06	81	↑1	8.2	22011
2005-09-07	82	↓1	8.2	22024
2005-09-08	82	-	8.2	22042
2005-09-09	81	↑1	8.2	22052
2005-09-11	81	-	8.2	22070
2005-09-12	82	↓1	8.2	22084
2005-09-14	81	↑1	8.2	22110
2005-09-15	80	↑1	8.2	22118
2005-09-19	79	↑1	8.2	22168
2005-09-20	79	-	8.2	22181
2005-09-30	80	↓1	8.2	22312
2005-10-01	80	-	8.2	22325
2005-10-03	80	-	8.2	22356
2005-10-12	78	↑2	8.2	22486
2005-10-13	79	↓1	8.2	22495
2005-10-17	78	↑1	8.2	22555
2005-10-20	78	-	8.2	22591
2005-10-22	78	-	8.2	22617
2005-10-23	78	-	8.2	22626
2005-10-24	78	-	8.2	22640
2005-10-25	78	-	8.2	22655
2005-10-26	78	-	8.2	22667
2005-10-29	78	-	8.2	22697
2005-10-30	78	-	8.2	22714
2005-11-01	78	-	8.2	22740
2005-11-02	78	-	8.2	22755
2005-11-03	78	-	8.2	22764
2005-11-04	78	-	8.2	22773
2005-11-06	78	-	8.2	22803
2005-11-08	78	-	8.2	22831
2005-11-09	78	-	8.2	22842
2005-11-12	78	-	8.2	22871
2005-11-23	77	↑1	8.2	23020
2005-11-24	77	-	8.2	23034
2005-11-25	77	-	8.2	23042
2005-11-26	77	-	8.2	23052
2005-11-27	77	-	8.2	23062
2005-11-28	76	↑1	8.2	23081
2005-11-30	76	-	8.2	23112
2005-12-01	76	-	8.2	23120
2005-12-02	76	-	8.2	23131
2005-12-03	76	-	8.2	23149
2005-12-05	76	-	8.2	23176
2005-12-06	76	-	8.2	23192
2005-12-07	76	-	8.2	23204
2005-12-09	76	-	8.2	23236
2005-12-10	76	-	8.2	23254
2005-12-11	76	-	8.2	23268
2005-12-12	76	-	8.2	23286
2005-12-13	75	↑1	8.2	23302
2005-12-14	81	↓6	8.2	23316
2005-12-15	80	↑1	8.2	23331
2005-12-16	80	-	8.2	23341
2005-12-17	81	↓1	8.2	23354
2005-12-19	81	-	8.2	23380
2005-12-20	80	↑1	8.2	23400
2005-12-22	80	-	8.2	23430
2005-12-24	80	-	8.2	23454
2005-12-30	79	↑1	8.2	23553
2006-01-01	79	-	8.2	23615
2006-01-03	79	-	8.2	23666
2006-01-04	79	-	8.2	23693
2006-01-05	79	-	8.2	23713
2006-01-06	79	-	8.2	23726
2006-01-07	79	-	8.2	23744
2006-01-08	79	-	8.2	23761
2006-01-09	79	-	8.2	23793
2006-01-10	79	-	8.2	23816
2006-01-11	78	↑1	8.2	23835
2006-01-12	78	-	8.2	23852
2006-01-13	78	-	8.2	23867
2006-01-14	78	-	8.2	23886
2006-01-15	78	-	8.2	23901
2006-01-16	78	-	8.2	23930
2006-01-17	79	↓1	8.2	23965
2006-01-26	78	↑1	8.2	24096
2006-01-30	78	-	8.2	24173
2006-01-31	78	-	8.2	24194
2006-02-01	78	-	8.2	24207
2006-02-02	78	-	8.2	24226
2006-02-03	78	-	8.2	24246
2006-02-04	78	-	8.2	24261
2006-02-05	78	-	8.2	24278
2006-02-06	78	-	8.2	24293
2006-02-07	78	-	8.2	24307
2006-02-08	78	-	8.2	24317
2006-02-10	78	-	8.2	24341
2006-02-12	78	-	8.2	24367
2006-02-13	78	-	8.2	24386
2006-02-16	78	-	8.2	24419
2006-02-19	79	↓1	8.2	24447
2006-02-26	80	↓1	8.2	24563
2006-03-01	80	-	8.2	24608
2006-03-04	80	-	8.2	24644
2006-03-06	78	↑2	8.2	24698
2006-03-16	77	↑1	8.2	24854
2006-03-17	77	-	8.2	24868
2006-03-18	77	-	8.2	24877
2006-03-20	75	↑2	8.2	24908
2006-03-21	75	-	8.2	24922
2006-03-24	76	↓1	8.2	24970
2006-03-28	76	-	8.2	25034
2006-04-01	76	-	8.2	25101
2006-04-06	76	-	8.2	25166
2006-04-08	76	-	8.2	25198
2006-04-09	76	-	8.2	25208
2006-04-10	76	-	8.2	25226
2006-04-11	76	-	8.2	25246
2006-04-12	76	-	8.2	25262
2006-04-13	76	-	8.2	25280
2006-04-14	76	-	8.2	25288
2006-04-15	76	-	8.2	25315
2006-04-16	76	-	8.2	25333
2006-04-17	76	-	8.2	25348
2006-04-20	76	-	8.2	25406
2006-04-21	76	-	8.2	25423
2006-04-22	76	-	8.2	25437
2006-04-23	76	-	8.2	25445
2006-04-24	76	-	8.2	25460
2006-04-26	76	-	8.2	25498
2006-05-01	77	↓1	8.2	25569
2006-05-04	77	-	8.2	25627
2006-05-06	75	↑2	8.2	25657
2006-05-07	75	-	8.2	25668
2006-05-08	75	-	8.2	25682
2006-05-12	75	-	8.2	25724
2006-05-13	75	-	8.2	25733
2006-05-18	75	-	8.2	25804
2006-05-29	74	↑1	8.2	25979
2006-06-01	74	-	8.2	26037
2006-06-12	74	-	8.2	26175
2006-06-13	74	-	8.2	26190
2006-06-15	74	-	8.2	26205
2006-06-23	74	-	8.2	26283
2006-06-30	75	↓1	8.2	26344
2006-07-02	75	-	8.2	26382
2006-07-04	74	↑1	8.2	26400
2006-07-05	74	-	8.2	26434
2006-07-15	75	↓1	8.2	26583
2006-07-16	75	-	8.2	26595
2006-07-19	75	-	8.2	26628
2006-07-20	75	-	8.2	26644
2006-08-01	75	-	8.2	26804
2006-08-04	75	-	8.2	26852
2006-08-05	75	-	8.3	26868
2006-08-13	75	-	8.2	26980
2006-08-20	76	↓1	8.2	27074
2006-08-21	76	-	8.2	27089
2006-08-23	76	-	8.2	27126
2006-08-24	76	-	8.2	27140
2006-08-27	76	-	8.2	27186
2006-08-28	76	-	8.2	27201
2006-08-30	76	-	8.2	27239
2006-09-01	76	-	8.2	27258
2006-09-02	76	-	8.2	27289
2006-09-06	76	-	8.2	27332
2006-09-08	76	-	8.2	27359
2006-09-10	76	-	8.2	27378
2006-09-11	76	-	8.2	27400
2006-10-01	74	↑2	8.3	27639
2006-10-03	74	-	8.3	27665
2006-10-04	74	-	8.3	27671
2006-10-06	74	-	8.3	27690
2006-10-11	75	↓1	8.3	27741
2006-10-14	75	-	8.3	27767
2006-10-15	75	-	8.3	27776
2006-10-16	75	-	8.3	27782
2006-10-17	75	-	8.3	27789
2006-10-18	76	↓1	8.3	27797
2006-10-20	76	-	8.3	27828
2006-10-23	74	↑2	8.3	27867
2006-10-24	76	↓2	8.3	27880
2006-10-25	75	↑1	8.3	27888
2006-10-26	76	↓1	8.3	27899
2006-10-27	75	↑1	8.3	27914
2006-10-30	75	-	8.3	27962
2006-11-01	76	↓1	8.3	27982
2006-11-03	76	-	8.3	28010
2006-11-05	75	↑1	8.3	28033
2006-11-08	75	-	8.3	28068
2006-11-10	75	-	8.3	28090
2006-11-11	75	-	8.3	28104
2006-11-13	74	↑1	8.3	28139
2006-11-15	74	-	8.3	28176
2006-11-16	74	-	8.3	28193
2006-11-22	73	↑1	8.3	28297
2006-11-24	73	-	8.3	28322
2006-11-30	73	-	8.3	28415
2006-12-01	73	-	8.3	28430
2006-12-04	73	-	8.2	28477
2006-12-05	73	-	8.2	28490
2006-12-07	73	-	8.2	28511
2006-12-08	73	-	8.2	28522
2006-12-10	73	-	8.2	28553
2006-12-12	73	-	8.2	28587
2006-12-15	73	-	8.2	28610
2006-12-16	73	-	8.2	28631
2006-12-17	73	-	8.2	28643
2006-12-18	73	-	8.2	28658
2006-12-23	73	-	8.2	28722
2006-12-24	73	-	8.2	28735
2006-12-29	73	-	8.2	28816
2007-01-01	73	-	8.2	28852
2007-01-02	73	-	8.2	28895
2007-01-05	73	-	8.2	28961
2007-01-06	73	-	8.2	28990
2007-01-07	73	-	8.2	29030
2007-01-08	73	-	8.2	29054
2007-01-12	73	-	8.2	29116
2007-01-14	73	-	8.2	29157
2007-01-16	74	↓1	8.2	29205
2007-01-17	74	-	8.2	29230
2007-01-18	74	-	8.2	29230
2007-01-19	74	-	8.2	29262
2007-01-20	74	-	8.2	29301
2007-01-22	74	-	8.2	29342
2007-01-23	74	-	8.2	29355
2007-01-25	74	-	8.2	29380
2007-01-27	74	-	8.2	29389
2007-02-01	75	↓1	8.2	29477
2007-02-02	75	-	8.2	29498
2007-02-03	75	-	8.2	29514
2007-02-04	75	-	8.2	29528
2007-02-05	75	-	8.2	29544
2007-02-06	75	-	8.2	29561
2007-02-07	75	-	8.2	29583
2007-02-09	75	-	8.2	29596
2007-02-11	75	-	8.2	29631
2007-02-12	75	-	8.2	29646
2007-02-15	75	-	8.2	29693
2007-02-16	76	↓1	8.2	29705
2007-02-17	76	-	8.2	29721
2007-02-18	75	↑1	8.2	29736
2007-02-19	75	-	8.2	29757
2007-02-22	76	↓1	8.2	29857
2007-02-23	76	-	8.2	29903
2007-02-24	76	-	8.2	29945
2007-02-27	75	↑1	8.2	30054
2007-02-28	75	-	8.2	30084
2007-03-01	75	-	8.2	30124
2007-03-02	75	-	8.2	30168
2007-03-04	75	-	8.2	30234
2007-03-05	75	-	8.2	30267
2007-03-07	75	-	8.2	30360
2007-03-08	75	-	8.3	30399
2007-03-09	75	-	8.3	30437
2007-03-12	75	-	8.3	30547
2007-03-14	75	-	8.3	30609
2007-03-15	75	-	8.3	30640
2007-03-16	75	-	8.3	30683
2007-03-17	75	-	8.3	30715
2007-03-18	75	-	8.3	30750
2007-03-19	75	-	8.3	30778
2007-03-20	75	-	8.3	30815
2007-03-21	75	-	8.3	30853
2007-03-22	75	-	8.3	30874
2007-03-23	75	-	8.3	30901
2007-03-24	75	-	8.3	30926
2007-03-25	75	-	8.3	30954
2007-03-26	75	-	8.3	31024
2007-03-28	75	-	8.3	31093
2007-03-30	75	-	8.3	31147
2007-04-01	74	↑1	8.3	31172
2007-04-02	74	-	8.3	31224
2007-04-03	74	-	8.3	31250
2007-04-04	74	-	8.3	31275
2007-04-05	74	-	8.3	31299
2007-04-06	74	-	8.3	31332
2007-04-07	74	-	8.3	31365
2007-04-08	74	-	8.3	31396
2007-04-11	74	-	8.3	31511
2007-04-12	74	-	8.3	31570
2007-04-13	74	-	8.3	31611
2007-04-14	74	-	8.3	31630
2007-04-15	74	-	8.3	31671
2007-04-16	74	-	8.3	31714
2007-04-17	74	-	8.3	31744
2007-04-19	74	-	8.3	31796
2007-04-20	74	-	8.3	31822
2007-04-21	74	-	8.3	31853
2007-04-22	74	-	8.3	31869
2007-04-23	74	-	8.3	31904
2007-04-24	74	-	8.3	31924
2007-04-25	74	-	8.3	31966
2007-04-26	74	-	8.3	31987
2007-04-27	74	-	8.3	32022
2007-04-28	74	-	8.3	32046
2007-04-30	74	-	8.3	32081
2007-05-01	74	-	8.3	32102
2007-05-03	74	-	8.3	32154
2007-05-04	74	-	8.3	32206
2007-05-05	74	-	8.3	32238
2007-05-06	74	-	8.3	32258
2007-05-07	74	-	8.3	32283
2007-05-09	74	-	8.3	32341
2007-05-10	74	-	8.3	32364
2007-05-11	74	-	8.3	32393
2007-05-12	75	↓1	8.3	32414
2007-05-13	76	↓1	8.3	32461
2007-05-14	76	-	8.3	32487
2007-05-15	76	-	8.3	32514
2007-05-16	76	-	8.3	32539
2007-05-17	76	-	8.3	32566
2007-05-18	76	-	8.3	32586
2007-05-19	76	-	8.3	32611
2007-05-20	76	-	8.3	32633
2007-05-21	76	-	8.3	32669
2007-05-25	76	-	8.3	32768
2007-05-26	76	-	8.3	32783
2007-05-27	76	-	8.3	32821
2007-05-28	76	-	8.3	32850
2007-05-29	77	↓1	8.3	32890
2007-05-31	77	-	8.3	32919
2007-06-01	77	-	8.3	32979
2007-06-02	77	-	8.3	33002
2007-06-03	77	-	8.3	33032
2007-06-04	77	-	8.3	33063
2007-06-05	77	-	8.3	33085
2007-06-07	77	-	8.3	33113
2007-06-08	77	-	8.3	33159
2007-06-09	77	-	8.3	33187
2007-06-10	77	-	8.3	33226
2007-06-11	77	-	8.3	33270
2007-06-13	77	-	8.3	33302
2007-06-16	77	-	8.3	33410
2007-06-17	77	-	8.3	33429
2007-06-18	77	-	8.3	33463
2007-06-19	77	-	8.3	33493
2007-06-20	77	-	8.3	33521
2007-06-21	77	-	8.3	33543
2007-06-22	77	-	8.3	33563
2007-06-23	77	-	8.3	33591
2007-06-24	77	-	8.3	33624
2007-06-25	77	-	8.3	33662
2007-06-26	77	-	8.3	33687
2007-06-27	77	-	8.3	33714
2007-06-28	77	-	8.3	33745
2007-06-29	77	-	8.3	33766
2007-06-30	77	-	8.3	33795
2007-07-01	78	↓1	8.3	33825
2007-07-02	78	-	8.3	33862
2007-07-03	78	-	8.3	33908
2007-07-04	77	↑1	8.3	33945
2007-07-05	77	-	8.3	33977
2007-07-06	77	-	8.3	34008
2007-07-07	77	-	8.3	34034
2007-07-08	77	-	8.3	34065
2007-07-09	77	-	8.3	34100
2007-07-10	77	-	8.3	34128
2007-07-11	77	-	8.3	34149
2007-07-12	77	-	8.3	34180
2007-07-13	77	-	8.3	34202
2007-07-14	77	-	8.3	34221
2007-07-16	77	-	8.3	34288
2007-07-17	77	-	8.3	34324
2007-07-18	77	-	8.3	34341
2007-07-19	77	-	8.3	34367
2007-07-20	77	-	8.3	34386
2007-07-21	77	-	8.3	34419
2007-07-22	77	-	8.3	34446
2007-07-23	77	-	8.3	34470
2007-07-24	77	-	8.3	34490
2007-07-25	77	-	8.3	34514
2007-07-26	78	↓1	8.3	34537
2007-07-27	78	-	8.3	34566
2007-07-28	78	-	8.3	34596
2007-07-29	78	-	8.3	34626
2007-07-30	77	↑1	8.3	34657
2007-07-31	77	-	8.3	34667
2007-08-01	77	-	8.3	34692
2007-08-02	77	-	8.3	34725
2007-08-03	77	-	8.3	34752
2007-08-04	77	-	8.3	34775
2007-08-05	78	↓1	8.3	34824
2007-08-06	78	-	8.3	34862
2007-08-07	78	-	8.3	34886
2007-08-08	78	-	8.3	34910
2007-08-09	78	-	8.3	34934
2007-08-10	78	-	8.3	34955
2007-08-13	78	-	8.3	35030
2007-08-14	78	-	8.3	35059
2007-08-15	78	-	8.3	35087
2007-08-16	78	-	8.3	35112
2007-08-17	78	-	8.3	35137
2007-08-18	79	↓1	8.3	35167
2007-08-19	79	-	8.3	35195
2007-08-20	78	↑1	8.3	35222
2007-08-21	79	↓1	8.3	35252
2007-08-22	78	↑1	8.3	35285
2007-08-23	78	-	8.3	35313
2007-08-24	78	-	8.3	35339
2007-08-25	78	-	8.3	35355
2007-08-26	78	-	8.3	35386
2007-08-27	78	-	8.3	35420
2007-08-28	77	↑1	8.3	35450
2007-08-29	77	-	8.3	35480
2007-08-30	78	↓1	8.3	35490
2007-08-31	78	-	8.3	35514
2007-09-01	79	↓1	8.3	35538
2007-09-02	79	-	8.3	35554
2007-09-03	79	-	8.3	35586
2007-09-04	78	↑1	8.3	35608
2007-09-05	78	-	8.3	35628
2007-09-06	78	-	8.3	35649
2007-09-07	78	-	8.3	35673
2007-09-08	78	-	8.3	35692
2007-09-09	78	-	8.3	35718
2007-09-10	77	↑1	8.3	35743
2007-09-11	77	-	8.3	35761
2007-09-12	77	-	8.3	35789
2007-09-13	77	-	8.3	35816
2007-09-15	78	↓1	8.3	35828
2007-09-16	77	↑1	8.3	35872
2007-09-17	77	-	8.3	35895
2007-09-18	78	↓1	8.3	35916
2007-09-19	78	-	8.3	35936
2007-09-20	78	-	8.3	35948
2007-09-21	78	-	8.3	35967
2007-09-22	78	-	8.3	35986
2007-09-23	78	-	8.3	36012
2007-09-24	78	-	8.3	36035
2007-09-25	78	-	8.3	36057
2007-09-26	78	-	8.3	36077
2007-09-27	78	-	8.3	36095
2007-09-28	78	-	8.3	36110
2007-09-29	78	-	8.3	36132
2007-09-30	78	-	8.3	36152
2007-10-01	78	-	8.3	36169
2007-10-02	78	-	8.3	36187
2007-10-03	78	-	8.3	36210
2007-10-04	78	-	8.3	36232
2007-10-06	78	-	8.3	36296
2007-10-07	78	-	8.3	36316
2007-10-08	79	↓1	8.3	36347
2007-10-09	79	-	8.3	36387
2007-10-10	79	-	8.3	36445
2007-10-11	80	↓1	8.3	36468
2007-10-12	80	-	8.3	36494
2007-10-13	80	-	8.3	36509
2007-10-14	79	↑1	8.3	36530
2007-10-15	79	-	8.3	36549
2007-10-16	79	-	8.3	36561
2007-10-17	78	↑1	8.3	36576
2007-10-18	78	-	8.3	36597
2007-10-19	79	↓1	8.3	36609
2007-10-20	78	↑1	8.3	36630
2007-10-21	78	-	8.3	36663
2007-10-22	80	↓2	8.3	36690
2007-10-23	80	-	8.3	36711
2007-10-24	80	-	8.3	36738
2007-10-25	80	-	8.3	36757
2007-10-26	80	-	8.3	36774
2007-10-27	80	-	8.3	36794
2007-10-29	80	-	8.3	36827
2007-10-30	80	-	8.3	36846
2007-10-31	80	-	8.3	36859
2007-11-01	80	-	8.3	36874
2007-11-02	80	-	8.3	36890
2007-11-03	80	-	8.3	36923
2007-11-04	80	-	8.3	36942
2007-11-05	80	-	8.3	36964
2007-11-06	80	-	8.3	36989
2007-11-07	80	-	8.3	37010
2007-11-08	80	-	8.3	37033
2007-11-09	80	-	8.3	37057
2007-11-10	80	-	8.3	37066
2007-11-11	80	-	8.3	37089
2007-11-12	80	-	8.3	37109
2007-11-13	80	-	8.3	37129
2007-11-15	80	-	8.3	37164
2007-11-16	80	-	8.3	37181
2007-11-17	80	-	8.3	37209
2007-11-18	80	-	8.3	37237
2007-11-19	81	↓1	8.3	37266
2007-11-20	81	-	8.3	37290
2007-11-21	81	-	8.3	37306
2007-11-22	81	-	8.3	37325
2007-11-23	81	-	8.3	37346
2007-11-24	81	-	8.3	37362
2007-11-25	81	-	8.3	37389
2007-11-26	81	-	8.3	37408
2007-11-27	81	-	8.3	37435
2007-11-28	81	-	8.3	37465
2007-11-29	81	-	8.3	37489
2007-11-30	81	-	8.3	37514
2007-12-01	82	↓1	8.3	37530
2007-12-02	82	-	8.3	37555
2007-12-03	82	-	8.3	37578
2007-12-04	82	-	8.3	37600
2007-12-05	82	-	8.3	37639
2007-12-06	82	-	8.3	37666
2007-12-07	82	-	8.3	37688
2007-12-08	82	-	8.3	37708
2007-12-09	82	-	8.3	37724
2007-12-10	82	-	8.3	37757
2007-12-11	82	-	8.3	37793
2007-12-12	82	-	8.3	37817
2007-12-13	82	-	8.3	37840
2007-12-14	82	-	8.3	37862
2007-12-15	82	-	8.3	37881
2007-12-16	82	-	8.3	37898
2007-12-17	82	-	8.3	37924
2007-12-18	82	-	8.3	37949
2007-12-19	82	-	8.3	37979
2007-12-21	82	-	8.3	38021
2007-12-22	82	-	8.3	38011
2007-12-23	82	-	8.3	38033
2007-12-24	82	-	8.3	38052
2007-12-26	82	-	8.3	38186
2007-12-27	82	-	8.3	38208
2007-12-28	82	-	8.3	38230
2007-12-29	82	-	8.3	38258
2007-12-30	82	-	8.3	38295
2007-12-31	82	-	8.3	38328
2008-01-01	82	-	8.3	38360
2008-01-03	82	-	8.3	38439
2008-01-04	83	↓1	8.3	38471
2008-01-05	83	-	8.3	38514
2008-01-06	83	-	8.3	38542
2008-01-07	83	-	8.3	38587
2008-01-09	83	-	8.3	38672
2008-01-10	83	-	8.3	38701
2008-01-12	83	-	8.3	38732
2008-01-13	83	-	8.3	38772
2008-01-14	83	-	8.3	38820
2008-01-16	83	-	8.3	38893
2008-01-17	83	-	8.3	38926
2008-01-18	83	-	8.3	38948
2008-01-19	83	-	8.3	38982
2008-01-22	83	-	8.3	39103
2008-01-24	83	-	8.3	39158
2008-01-27	83	-	8.3	39240
2008-01-28	83	-	8.3	39281
2008-01-29	83	-	8.3	39318
2008-01-30	83	-	8.3	39341
2008-01-31	83	-	8.3	39374
2008-02-01	83	-	8.3	39402
2008-02-02	83	-	8.3	39420
2008-02-03	83	-	8.3	39447
2008-02-04	83	-	8.3	39488
2008-02-05	83	-	8.3	39514
2008-02-06	83	-	8.3	39545
2008-02-07	83	-	8.3	39572
2008-02-08	83	-	8.3	39593
2008-02-09	83	-	8.3	39614
2008-02-10	83	-	8.3	39640
2008-02-11	83	-	8.3	39660
2008-02-12	83	-	8.3	39690
2008-02-13	83	-	8.3	39704
2008-02-14	83	-	8.3	39728
2008-02-15	84	↓1	8.3	39757
2008-02-16	84	-	8.3	39788
2008-02-17	84	-	8.3	39810
2008-02-18	84	-	8.3	39844
2008-02-19	84	-	8.3	39886
2008-02-20	84	-	8.3	39914
2008-02-21	84	-	8.3	39936
2008-02-22	84	-	8.3	39974
2008-02-23	84	-	8.3	40020
2008-02-24	84	-	8.3	40053
2008-02-26	84	-	8.3	40113
2008-02-27	84	-	8.3	40145
2008-02-28	84	-	8.3	40169
2008-02-29	84	-	8.3	40201
2008-03-01	84	-	8.3	40222
2008-03-02	86	↓2	8.3	40251
2008-03-03	87	↓1	8.3	40279
2008-03-04	87	-	8.3	40311
2008-03-05	87	-	8.3	40336
2008-03-06	87	-	8.3	40357
2008-03-07	87	-	8.3	40375
2008-03-08	87	-	8.3	40390
2008-03-09	87	-	8.3	40411
2008-03-10	87	-	8.3	40439
2008-03-11	87	-	8.3	40476
2008-03-12	87	-	8.3	40500
2008-03-13	87	-	8.3	40518
2008-03-14	87	-	8.3	40552
2008-03-15	87	-	8.3	40577
2008-03-16	87	-	8.3	40598
2008-03-17	87	-	8.3	40635
2008-03-18	87	-	8.3	40672
2008-03-19	87	-	8.3	40695
2008-03-20	87	-	8.3	40718
2008-03-21	87	-	8.3	40735
2008-03-22	87	-	8.3	40635
2008-03-24	87	-	8.3	40723
2008-03-25	87	-	8.3	40764
2008-03-26	87	-	8.3	40795
2008-03-28	87	-	8.3	40844
2008-03-30	87	-	8.3	40972
2008-03-31	87	-	8.3	41022
2008-04-01	87	-	8.3	41090
2008-04-02	87	-	8.3	41113
2008-04-03	87	-	8.3	41138
2008-04-04	87	-	8.3	41152
2008-04-05	87	-	8.3	41172
2008-04-06	87	-	8.3	41198
2008-04-07	87	-	8.3	41219
2008-04-08	87	-	8.3	41248
2008-04-09	87	-	8.3	41272
2008-04-10	87	-	8.3	41294
2008-04-11	87	-	8.3	41319
2008-04-12	87	-	8.3	41343
2008-04-13	87	-	8.3	41375
2008-04-15	87	-	8.3	41416
2008-04-17	86	↑1	8.3	41468
2008-04-18	87	↓1	8.3	41489
2008-04-19	87	-	8.3	41510
2008-04-20	87	-	8.3	41535
2008-04-21	87	-	8.3	41564
2008-04-22	86	↑1	8.3	41588
2008-04-23	86	-	8.3	41613
2008-04-24	86	-	8.3	41631
2008-04-25	86	-	8.3	41651
2008-04-26	86	-	8.3	41668
2008-04-27	86	-	8.3	41689
2008-04-28	86	-	8.3	41715
2008-04-29	86	-	8.3	41733
2008-04-30	87	↓1	8.3	41752
2008-05-01	86	↑1	8.3	41768
2008-05-02	87	↓1	8.3	41788
2008-05-04	87	-	8.3	41841
2008-05-05	87	-	8.3	41865
2008-05-06	87	-	8.3	41886
2008-05-08	87	-	8.3	41945
2008-05-09	87	-	8.3	41966
2008-05-10	87	-	8.3	41991
2008-05-12	87	-	8.3	42023
2008-05-13	87	-	8.3	42048
2008-05-14	86	↑1	8.3	42083
2008-05-15	86	-	8.3	42109
2008-05-16	86	-	8.3	42159
2008-05-17	86	-	8.3	42181
2008-05-18	86	-	8.3	42204
2008-05-19	86	-	8.3	42235
2008-05-20	86	-	8.3	42251
2008-05-21	86	-	8.3	42273
2008-05-22	86	-	8.3	42291
2008-05-23	86	-	8.3	42325
2008-05-24	86	-	8.3	42350
2008-05-25	86	-	8.3	42381
2008-05-26	86	-	8.3	42424
2008-05-27	86	-	8.3	42455
2008-05-28	86	-	8.3	42494
2008-05-29	86	-	8.3	42517
2008-05-30	86	-	8.3	42542
2008-05-31	86	-	8.3	42565
2008-06-01	86	-	8.3	42595
2008-06-02	86	-	8.3	42620
2008-06-03	86	-	8.3	42648
2008-06-05	86	-	8.3	42680
2008-06-06	86	-	8.3	42707
2008-06-08	86	-	8.3	42760
2008-06-09	85	↑1	8.3	42786
2008-06-10	84	↑1	8.3	42806
2008-06-11	84	-	8.3	42841
2008-06-12	84	-	8.3	42860
2008-06-13	85	↓1	8.3	42878
2008-06-15	85	-	8.3	42934
2008-06-16	85	-	8.3	42955
2008-06-17	85	-	8.3	42973
2008-06-18	85	-	8.3	43004
2008-06-19	85	-	8.3	43027
2008-06-20	85	-	8.3	43047
2008-06-21	85	-	8.3	43088
2008-06-22	85	-	8.3	43116
2008-06-24	85	-	8.3	43169
2008-06-25	85	-	8.3	43199
2008-06-26	85	-	8.3	43217
2008-06-27	85	-	8.3	43228
2008-06-29	86	↓1	8.3	43277
2008-06-30	86	-	8.3	43308
2008-07-01	86	-	8.3	43336
2008-07-02	86	-	8.3	43344
2008-07-03	86	-	8.3	43366
2008-07-04	86	-	8.3	43387
2008-07-05	86	-	8.3	43407
2008-07-06	86	-	8.3	43442
2008-07-07	86	-	8.3	43469
2008-07-08	86	-	8.3	43502
2008-07-09	86	-	8.3	43527
2008-07-10	86	-	8.3	43550
2008-07-11	86	-	8.3	43575
2008-07-12	86	-	8.3	43604
2008-07-13	86	-	8.3	43628
2008-07-14	86	-	8.3	43648
2008-07-15	87	↓1	8.3	43613
2008-07-16	88	↓1	8.3	43633
2008-07-17	88	-	8.3	43649
2008-07-18	88	-	8.3	43680
2008-07-19	89	↓1	8.3	43734
2008-07-20	89	-	8.3	43804
2008-07-21	89	-	8.3	43913
2008-07-22	89	-	8.3	44007
2008-07-23	89	-	8.3	44078
2008-07-24	89	-	8.3	44141
2008-07-25	89	-	8.3	44182
2008-07-26	89	-	8.3	44244
2008-07-27	89	-	8.3	44322
2008-07-28	89	-	8.3	44405
2008-07-29	89	-	8.3	44466
2008-07-30	89	-	8.3	44513
2008-07-31	89	-	8.3	44556
2008-08-01	89	-	8.3	44606
2008-08-02	89	-	8.3	44648
2008-08-03	89	-	8.3	44696
2008-08-04	89	-	8.3	44751
2008-08-05	89	-	8.3	44800
2008-08-06	89	-	8.3	44858
2008-08-07	89	-	8.3	44896
2008-08-08	89	-	8.3	44945
2008-08-10	89	-	8.3	45026
2008-08-11	89	-	8.3	45054
2008-08-12	89	-	8.3	45099
2008-08-13	89	-	8.3	45127
2008-08-14	89	-	8.3	45163
2008-08-16	89	-	8.3	45246
2008-08-17	89	-	8.3	45276
2008-08-18	89	-	8.3	45315
2008-08-19	89	-	8.3	45353
2008-08-21	89	-	8.3	45406
2008-08-23	90	↓1	8.3	45460
2008-08-25	89	↑1	8.3	45531
2008-08-27	89	-	8.3	45590
2008-08-28	90	↓1	8.3	45619
2008-08-29	90	-	8.3	45635
2008-08-30	90	-	8.3	45675
2008-08-31	89	↑1	8.3	45704
2008-09-01	90	↓1	8.3	45739
2008-09-02	88	↑2	8.3	45765
2008-09-03	88	-	8.3	45796
2008-09-04	88	-	8.3	45822
2008-09-05	88	-	8.3	45848
2008-09-06	88	-	8.3	45875
2008-09-07	88	-	8.3	45908
2008-09-08	88	-	8.3	45937
2008-09-09	88	-	8.3	45957
2008-09-10	88	-	8.3	45975
2008-09-11	88	-	8.3	46000
2008-09-12	88	-	8.3	46022
2008-09-13	88	-	8.3	46048
2008-09-14	88	-	8.3	46066
2008-09-15	88	-	8.3	46092
2008-09-16	87	↑1	8.3	46124
2008-09-17	87	-	8.3	46156
2008-09-20	87	-	8.3	46230
2008-09-21	87	-	8.3	46254
2008-09-22	87	-	8.3	46278
2008-09-24	87	-	8.3	46314
2008-09-25	87	-	8.3	46334
2008-09-26	87	-	8.3	46359
2008-09-27	87	-	8.3	46385
2008-09-28	87	-	8.3	46419
2008-09-29	87	-	8.3	46452
2008-09-30	87	-	8.3	46477
2008-10-01	87	-	8.3	46505
2008-10-02	87	-	8.3	46539
2008-10-03	87	-	8.3	46561
2008-10-04	87	-	8.3	46590
2008-10-05	87	-	8.3	46619
2008-10-06	87	-	8.3	46639
2008-10-07	87	-	8.3	46663
2008-10-08	87	-	8.3	46676
2008-10-09	87	-	8.3	46707
2008-10-10	87	-	8.3	46719
2008-10-11	87	-	8.3	46747
2008-10-12	87	-	8.3	46760
2008-10-13	87	-	8.3	46801
2008-10-14	87	-	8.3	46837
2008-10-15	87	-	8.3	46858
2008-10-16	87	-	8.3	46876
2008-10-17	87	-	8.3	46898
2008-10-18	87	-	8.3	46917
2008-10-19	87	-	8.3	46975
2008-10-20	87	-	8.3	47010
2008-10-21	87	-	8.3	47030
2008-10-22	87	-	8.3	47048
2008-10-23	87	-	8.3	47077
2008-10-24	87	-	8.3	47099
2008-10-25	87	-	8.3	47124
2008-10-27	87	-	8.3	47141
2008-10-28	87	-	8.3	47158
2008-10-29	87	-	8.3	47175
2008-10-30	87	-	8.3	47191
2008-10-31	87	-	8.3	47214
2008-11-01	87	-	8.3	47240
2008-11-02	87	-	8.3	47261
2008-11-03	87	-	8.3	47284
2008-11-04	87	-	8.3	47296
2008-11-06	87	-	8.3	47325
2008-11-07	87	-	8.3	47343
2008-11-08	87	-	8.3	47357
2008-11-09	87	-	8.3	47376
2008-11-10	87	-	8.3	47404
2008-11-11	87	-	8.3	47426
2008-11-12	87	-	8.3	47448
2008-11-13	87	-	8.3	47478
2008-11-14	87	-	8.3	47494
2008-11-15	87	-	8.3	47516
2008-11-16	87	-	8.3	47539
2008-11-17	87	-	8.3	47563
2008-11-18	87	-	8.3	47587
2008-11-19	87	-	8.3	47609
2008-11-20	87	-	8.3	47628
2008-11-21	87	-	8.3	47658
2008-11-24	87	-	8.3	47691
2008-11-25	86	↑1	8.3	47743
2008-11-26	86	-	8.3	47761
2008-11-27	86	-	8.3	47780
2008-11-28	86	-	8.3	47799
2008-11-29	86	-	8.3	47821
2008-11-30	86	-	8.3	47846
2008-12-01	86	-	8.3	47867
2008-12-02	86	-	8.3	47888
2008-12-03	86	-	8.3	47908
2008-12-04	86	-	8.3	47934
2008-12-05	86	-	8.3	47950
2008-12-06	86	-	8.3	47966
2008-12-07	86	-	8.3	47993
2008-12-08	86	-	8.3	48015
2008-12-09	86	-	8.3	48044
2008-12-10	86	-	8.3	48066
2008-12-11	86	-	8.3	48081
2008-12-12	86	-	8.3	48098
2008-12-13	86	-	8.3	48131
2008-12-15	86	-	8.3	48191
2008-12-16	86	-	8.3	48220
2008-12-17	86	-	8.3	48252
2008-12-18	86	-	8.3	48272
2008-12-19	86	-	8.3	48301
2008-12-20	86	-	8.3	48323
2008-12-21	86	-	8.3	48348
2008-12-22	86	-	8.3	48369
2008-12-23	86	-	8.3	48398
2008-12-24	87	↓1	8.3	48425
2008-12-26	86	↑1	8.3	48469
2008-12-27	87	↓1	8.3	48490
2008-12-28	87	-	8.3	48530
2008-12-29	89	↓2	8.3	48563
2008-12-30	89	-	8.3	48599
2008-12-31	90	↓1	8.3	48647
2009-01-01	91	↓1	8.3	48683
2009-01-02	90	↑1	8.3	48719
2009-01-03	90	-	8.3	48766
2009-01-04	90	-	8.3	48811
2009-01-05	91	↓1	8.3	48852
2009-01-06	91	-	8.3	48889
2009-01-08	91	-	8.3	48955
2009-01-09	91	-	8.3	48983
2009-01-10	91	-	8.3	49011
2009-01-11	91	-	8.3	49049
2009-01-12	91	-	8.3	49088
2009-01-13	91	-	8.3	49114
2009-01-14	91	-	8.3	49141
2009-01-16	91	-	8.3	49196
2009-01-17	92	↓1	8.3	49226
2009-01-18	91	↑1	8.3	49254
2009-01-19	92	↓1	8.3	49284
2009-01-20	92	-	8.3	49316
2009-01-21	92	-	8.3	49342
2009-01-22	91	↑1	8.3	49373
2009-01-23	91	-	8.3	49404
2009-01-24	91	-	8.3	49435
2009-01-25	91	-	8.3	49470
2009-01-26	91	-	8.3	49504
2009-01-27	90	↑1	8.3	49536
2009-01-28	90	-	8.3	49564
2009-01-29	90	-	8.3	49583
2009-01-30	90	-	8.3	49613
2009-01-31	90	-	8.3	49642
2009-02-01	90	-	8.3	49668
2009-02-02	90	-	8.3	49710
2009-02-03	90	-	8.3	49745
2009-02-04	90	-	8.3	49775
2009-02-05	90	-	8.3	49797
2009-02-06	90	-	8.3	49821
2009-02-07	90	-	8.3	49845
2009-02-08	91	↓1	8.3	49873
2009-02-09	91	-	8.3	49948
2009-02-10	90	↑1	8.3	49977
2009-02-11	91	↓1	8.3	50000
2009-02-12	90	↑1	8.3	50037
2009-02-13	90	-	8.3	50054
2009-02-14	90	-	8.3	50075
2009-02-15	91	↓1	8.3	50102
2009-02-16	91	-	8.3	50132
2009-02-17	91	-	8.3	50158
2009-02-18	91	-	8.3	50176
2009-02-19	91	-	8.3	50199
2009-02-20	90	↑1	8.3	50222
2009-02-21	90	-	8.3	50244
2009-02-22	90	-	8.3	50269
2009-02-24	90	-	8.3	50319
2009-02-25	90	-	8.3	50339
2009-02-26	90	-	8.3	50367
2009-02-27	90	-	8.3	50390
2009-02-28	90	-	8.3	50422
2009-03-04	90	-	8.3	50527
2009-03-05	90	-	8.3	50568
2009-03-06	90	-	8.3	50595
2009-03-07	90	-	8.3	50606
2009-03-08	90	-	8.3	50632
2009-03-09	90	-	8.3	50664
2009-03-10	90	-	8.3	50691
2009-03-11	90	-	8.3	50724
2009-03-12	90	-	8.3	50746
2009-03-13	90	-	8.3	50778
2009-03-14	90	-	8.3	50803
2009-03-15	90	-	8.3	50835
2009-03-16	90	-	8.3	50869
2009-03-17	90	-	8.3	50897
2009-03-18	90	-	8.3	50915
2009-03-19	90	-	8.3	50935
2009-03-20	90	-	8.3	50951
2009-03-21	90	-	8.3	50973
2009-03-22	90	-	8.3	50990
2009-03-23	90	-	8.3	51017
2009-03-24	90	-	8.3	51037
2009-03-25	90	-	8.3	51072
2009-03-26	90	-	8.3	51100
2009-03-27	90	-	8.3	51135
2009-03-29	90	-	8.3	51167
2009-03-30	90	-	8.3	51194
2009-03-31	90	-	8.3	51219
2009-04-04	90	-	8.3	51317
2009-04-05	90	-	8.3	51342
2009-04-06	90	-	8.3	51358
2009-04-07	90	-	8.3	51373
2009-04-08	90	-	8.3	51391
2009-04-09	90	-	8.3	51391
2009-04-10	90	-	8.3	51392
2009-04-11	90	-	8.3	51412
2009-04-12	90	-	8.3	51433
2009-04-13	90	-	8.3	51458
2009-04-14	90	-	8.3	51493
2009-04-15	90	-	8.3	51523
2009-04-16	90	-	8.3	51546
2009-04-17	90	-	8.3	51566
2009-04-18	91	↓1	8.3	51587
2009-04-19	91	-	8.3	51598
2009-04-20	91	-	8.3	51638
2009-04-21	91	-	8.3	51674
2009-04-23	91	-	8.3	51718
2009-04-24	91	-	8.3	51735
2009-04-25	91	-	8.3	51756
2009-04-26	92	↓1	8.3	51772
2009-04-27	92	-	8.3	51796
2009-04-28	92	-	8.3	51824
2009-04-29	92	-	8.3	51837
2009-04-30	92	-	8.3	51855
2009-05-01	92	-	8.3	51874
2009-05-03	92	-	8.3	51908
2009-05-04	93	↓1	8.3	51933
2009-05-06	93	-	8.3	51971
2009-05-08	93	-	8.3	52002
2009-05-09	93	-	8.3	52025
2009-05-10	93	-	8.3	52042
2009-05-11	93	-	8.3	52059
2009-05-12	93	-	8.3	52074
2009-05-13	93	-	8.3	52103
2009-05-14	93	-	8.3	52117
2009-05-15	93	-	8.3	52142
2009-05-16	93	-	8.3	52158
2009-05-17	93	-	8.3	52170
2009-05-18	93	-	8.3	52183
2009-05-19	94	↓1	8.3	52195
2009-05-20	93	↑1	8.3	52215
2009-05-21	94	↓1	8.3	52232
2009-05-22	94	-	8.3	52241
2009-05-23	93	↑1	8.3	52267
2009-05-24	93	-	8.3	52288
2009-05-25	94	↓1	8.3	52321
2009-05-26	94	-	8.3	52348
2009-05-27	94	-	8.3	52370
2009-05-28	94	-	8.3	52387
2009-05-30	93	↑1	8.3	52418
2009-06-01	94	↓1	8.3	52471
2009-06-02	94	-	8.3	52495
2009-06-03	94	-	8.3	52515
2009-06-04	94	-	8.3	52534
2009-06-05	94	-	8.3	52565
2009-06-06	94	-	8.3	52599
2009-06-07	94	-	8.3	52615
2009-06-08	94	-	8.3	52641
2009-06-09	93	↑1	8.3	52670
2009-06-10	93	-	8.3	52690
2009-06-12	93	-	8.3	52720
2009-06-13	93	-	8.3	52740
2009-06-14	93	-	8.3	52766
2009-06-15	93	-	8.3	52793
2009-06-16	93	-	8.3	52811
2009-06-17	93	-	8.3	52834
2009-06-18	93	-	8.3	52854
2009-06-19	93	-	8.3	52879
2009-06-20	93	-	8.3	52900
2009-06-21	93	-	8.3	52928
2009-06-22	93	-	8.3	52958
2009-06-23	93	-	8.3	52974
2009-06-24	93	-	8.3	52990
2009-06-25	93	-	8.3	53006
2009-06-26	93	-	8.3	53031
2009-06-27	93	-	8.3	53046
2009-06-28	93	-	8.3	53062
2009-06-29	93	-	8.3	53091
2009-06-30	93	-	8.3	53111
2009-07-01	93	-	8.3	53141
2009-07-02	93	-	8.3	53165
2009-07-03	93	-	8.3	53184
2009-07-04	93	-	8.3	53209
2009-07-05	93	-	8.3	53232
2009-07-06	93	-	8.3	53258
2009-07-07	93	-	8.3	53284
2009-07-08	93	-	8.3	53295
2009-07-09	93	-	8.3	53314
2009-07-10	93	-	8.3	53331
2009-07-11	93	-	8.3	53347
2009-07-12	93	-	8.3	53363
2009-07-13	94	↓1	8.3	53386
2009-07-14	95	↓1	8.3	53421
2009-07-15	94	↑1	8.3	53443
2009-07-16	94	-	8.3	53463
2009-07-17	95	↓1	8.3	53483
2009-07-18	95	-	8.3	53501
2009-07-19	95	-	8.3	53518
2009-07-21	95	-	8.3	53552
2009-07-22	95	-	8.3	53567
2009-07-23	95	-	8.3	53584
2009-07-24	95	-	8.3	53605
2009-07-25	95	-	8.3	53628
2009-07-26	95	-	8.3	53660
2009-07-27	95	-	8.3	53681
2009-07-28	95	-	8.3	53710
2009-07-29	95	-	8.3	53730
2009-07-30	95	-	8.3	53750
2009-07-31	95	-	8.3	53770
2009-08-01	96	↓1	8.3	53791
2009-08-02	96	-	8.3	53808
2009-08-03	96	-	8.3	53826
2009-08-04	96	-	8.3	53848
2009-08-05	96	-	8.3	53872
2009-08-06	96	-	8.3	53907
2009-08-07	96	-	8.3	53917
2009-08-08	96	-	8.3	53935
2009-08-09	96	-	8.3	53958
2009-08-10	96	-	8.3	53986
2009-08-11	96	-	8.3	54001
2009-08-12	96	-	8.3	54023
2009-08-13	96	-	8.3	54045
2009-08-14	96	-	8.3	54077
2009-08-15	97	↓1	8.3	54102
2009-08-16	97	-	8.3	54125
2009-08-17	97	-	8.3	54143
2009-08-18	97	-	8.3	54172
2009-08-19	97	-	8.3	54189
2009-08-20	97	-	8.3	54207
2009-08-21	98	↓1	8.3	54230
2009-08-22	98	-	8.3	54253
2009-08-23	99	↓1	8.3	54271
2009-08-24	99	-	8.3	54290
2009-08-25	99	-	8.3	54314
2009-08-26	99	-	8.3	54338
2009-08-27	99	-	8.3	54356
2009-08-28	99	-	8.3	54371
2009-08-29	99	-	8.3	54385
2009-08-30	99	-	8.3	54410
2009-08-31	99	-	8.3	54435
2009-09-01	99	-	8.3	54462
2009-09-02	99	-	8.3	54484
2009-09-04	99	-	8.3	54541
2009-09-05	99	-	8.3	54563
2009-09-06	98	↑1	8.3	54583
2009-09-07	99	↓1	8.3	54613
2009-09-08	99	-	8.3	54634
2009-09-09	99	-	8.3	54648
2009-09-10	99	-	8.3	54668
2009-09-11	99	-	8.3	54680
2009-09-12	99	-	8.3	54703
2009-09-13	99	-	8.3	54717
2009-09-14	99	-	8.3	54741
2009-09-15	99	-	8.3	54766
2009-09-16	99	-	8.3	54780
2009-09-17	99	-	8.3	54798
2009-09-18	99	-	8.3	54813
2009-09-19	99	-	8.3	54829
2009-09-20	99	-	8.3	54853
2009-09-21	99	-	8.3	54877
2009-09-23	99	-	8.3	54915
2009-09-24	99	-	8.3	54934
2009-09-25	99	-	8.3	54945
2009-09-26	99	-	8.3	54962
2009-09-27	99	-	8.3	54984
2009-09-28	99	-	8.3	55014
2009-09-29	99	-	8.3	55041
2009-09-30	99	-	8.3	55058
2009-10-01	99	-	8.3	55076
2009-10-02	99	-	8.3	55088
2009-10-03	99	-	8.3	55102
2009-10-04	99	-	8.3	55119
2009-10-05	99	-	8.3	55137
2009-10-06	99	-	8.3	55156
2009-10-07	99	-	8.3	55174
2009-10-08	99	-	8.3	55188
2009-10-09	99	-	8.3	55199
2009-10-10	99	-	8.3	55225
2009-10-11	99	-	8.3	55249
2009-10-12	99	-	8.3	55279
2009-10-13	99	-	8.3	55301
2009-10-14	99	-	8.3	55326
2009-10-15	99	-	8.3	55346
2009-10-16	99	-	8.3	55363
2009-10-17	99	-	8.3	55382
2009-10-18	99	-	8.3	55403
2009-10-19	99	-	8.3	55425
2009-10-20	99	-	8.3	55443
2009-10-21	99	-	8.3	55460
2009-10-22	99	-	8.3	55471
2009-10-24	100	↓1	8.3	55481
2009-10-25	100	-	8.3	55498
2009-10-26	100	-	8.3	55515
2009-10-27	100	-	8.3	55536
2009-10-28	100	-	8.3	55550
2009-10-29	100	-	8.3	55569
2009-10-30	100	-	8.3	55585
2009-10-31	100	-	8.3	55600
2009-11-01	100	-	8.3	55618
2009-11-02	100	-	8.3	55632
2009-11-03	100	-	8.3	55656
2009-11-04	100	-	8.3	55682
2009-11-05	100	-	8.3	55698
2009-11-06	100	-	8.3	55717
2009-11-07	100	-	8.3	55734
2009-11-08	100	-	8.3	55755
2009-11-09	100	-	8.3	55785
2009-11-10	100	-	8.3	55808
2009-11-11	100	-	8.3	55825
2009-11-12	100	-	8.3	55839
2009-11-13	100	-	8.3	55858
2009-11-14	100	-	8.3	55874
2009-11-15	100	-	8.3	55891
2009-11-16	100	-	8.3	55914
2009-11-17	100	-	8.3	55926
2009-11-18	100	-	8.3	55944
2009-11-19	100	-	8.3	55956
2009-11-20	100	-	8.3	55975
2009-11-21	100	-	8.3	55994
2009-11-22	100	-	8.3	56020
2009-11-23	100	-	8.3	56038
2009-11-24	100	-	8.3	56062
2009-11-25	100	-	8.3	56079
2009-11-26	100	-	8.3	56100
2009-11-27	100	-	8.3	56115
2009-11-28	100	-	8.3	56122
2009-11-29	100	-	8.3	56145
2009-11-30	100	-	8.3	56173
2009-12-01	100	-	8.3	56198
2009-12-02	100	-	8.3	56213
2009-12-03	100	-	8.3	56228
2009-12-04	100	-	8.3	56246
2009-12-05	100	-	8.3	56259
2009-12-06	100	-	8.3	56273
2009-12-07	100	-	8.3	56290
2009-12-08	100	-	8.3	56317
2009-12-10	100	-	8.3	56351
2009-12-11	100	-	8.3	56369
2009-12-12	100	-	8.3	56386
2009-12-13	100	-	8.3	56405
2009-12-14	100	-	8.3	56421
2009-12-15	100	-	8.3	56439
2009-12-17	100	-	8.3	56477
2009-12-18	100	-	8.3	56496
2009-12-19	101	↓1	8.3	56513
2009-12-20	101	-	8.3	56528
2009-12-21	101	-	8.3	56545
2009-12-22	101	-	8.3	56578
2009-12-23	101	-	8.3	56610
2009-12-24	101	-	8.3	56632
2009-12-26	101	-	8.3	56669
2009-12-27	101	-	8.3	56702
2009-12-28	101	-	8.3	56734
2009-12-29	101	-	8.3	56763
2009-12-30	101	-	8.3	56789
2009-12-31	101	-	8.3	56813
2010-01-01	101	-	8.3	56842
2010-01-03	100	↑1	8.3	56901
2010-01-04	100	-	8.3	56939
2010-01-05	101	↓1	8.3	56968
2010-01-06	101	-	8.3	56991
2010-01-07	101	-	8.3	57026
2010-01-08	101	-	8.3	57050
2010-01-11	101	-	8.3	57094
2010-01-12	101	-	8.3	57140
2010-01-13	101	-	8.3	57161
2010-01-14	101	-	8.3	57181
2010-01-15	101	-	8.3	57202
2010-01-20	100	↑1	8.3	57306
2010-01-21	101	↓1	8.3	57333
2010-01-22	101	-	8.3	57349
2010-01-23	100	↑1	8.3	57360
2010-01-24	100	-	8.3	57384
2010-01-25	100	-	8.3	57406
2010-01-26	101	↓1	8.3	57441
2010-01-27	101	-	8.3	57468
2010-01-28	101	-	8.3	57486
2010-01-29	101	-	8.3	57492
2010-01-30	101	-	8.3	57511
2010-01-31	101	-	8.3	57525
2010-02-01	101	-	8.3	57544
2010-02-02	101	-	8.3	57557
2010-02-03	101	-	8.3	57580
2010-02-04	101	-	8.3	57593
2010-02-05	101	-	8.3	57606
2010-02-06	101	-	8.3	57622
2010-02-07	101	-	8.3	57643
2010-02-08	101	-	8.3	57681
2010-02-09	101	-	8.3	57704
2010-02-11	101	-	8.3	57745
2010-02-12	101	-	8.3	57762
2010-02-13	100	↑1	8.3	57777
2010-02-14	100	-	8.3	57799
2010-02-15	100	-	8.3	57821
2010-02-16	101	↓1	8.3	57839
2010-02-17	101	-	8.3	57862
2010-02-18	101	-	8.3	57882
2010-02-19	101	-	8.3	57891
2010-02-20	101	-	8.3	57903
2010-02-21	101	-	8.3	57922
2010-02-22	101	-	8.3	57945
2010-02-23	101	-	8.3	57963
2010-02-24	101	-	8.3	57985
2010-02-25	101	-	8.3	58008
2010-02-26	101	-	8.3	58026
2010-02-27	101	-	8.3	58039
2010-02-28	101	-	8.3	58056
2010-03-01	101	-	8.3	58075
2010-03-02	101	-	8.3	58095
2010-03-03	101	-	8.3	58107
2010-03-04	101	-	8.3	58124
2010-03-05	101	-	8.3	58140
2010-03-06	101	-	8.3	58153
2010-03-07	101	-	8.3	58176
2010-03-09	101	-	8.3	58217
2010-03-10	101	-	8.3	58232
2010-03-11	101	-	8.3	58251
2010-03-13	101	-	8.3	58281
2010-03-14	101	-	8.3	58298
2010-03-15	101	-	8.3	58320
2010-03-16	101	-	8.3	58335
2010-03-17	100	↑1	8.3	58358
2010-03-18	100	-	8.3	58377
2010-03-19	102	↓2	8.3	58388
2010-03-20	102	-	8.3	58402
2010-03-21	101	↑1	8.3	58414
2010-03-22	101	-	8.3	58434
2010-03-23	101	-	8.3	58459
2010-03-24	101	-	8.3	58478
2010-03-25	101	-	8.3	58503
2010-03-26	101	-	8.3	58523
2010-03-27	101	-	8.3	58534
2010-03-28	101	-	8.3	58546
2010-03-29	101	-	8.3	58566
2010-03-30	101	-	8.3	58590
2010-03-31	101	-	8.3	58613
2010-04-01	101	-	8.3	58623
2010-04-02	101	-	8.3	58634
2010-04-04	101	-	8.3	58681
2010-04-05	101	-	8.3	58707
2010-04-06	101	-	8.3	58728
2010-04-07	101	-	8.3	58746
2010-04-08	101	-	8.3	58760
2010-04-09	101	-	8.3	58776
2010-04-10	101	-	8.3	58785
2010-04-11	101	-	8.3	58804
2010-04-12	101	-	8.3	58815
2010-04-13	101	-	8.3	58841
2010-04-14	101	-	8.3	58862
2010-04-15	101	-	8.3	58876
2010-04-16	101	-	8.3	58897
2010-04-17	101	-	8.3	58906
2010-04-18	102	↓1	8.3	58927
2010-04-19	102	-	8.3	58950
2010-04-20	101	↑1	8.3	58970
2010-04-21	101	-	8.3	58980
2010-04-22	101	-	8.3	58989
2010-04-23	102	↓1	8.3	58997
2010-04-24	101	↑1	8.3	59013
2010-04-25	101	-	8.3	59033
2010-04-26	101	-	8.3	59053
2010-04-27	101	-	8.3	59069
2010-04-28	101	-	8.3	59087
2010-04-29	101	-	8.3	59099
2010-05-01	101	-	8.3	59128
2010-05-02	101	-	8.3	59150
2010-05-03	102	↓1	8.3	59170
2010-05-04	101	↑1	8.3	59242
2010-05-05	101	-	8.3	59295
2010-05-06	101	-	8.3	59306
2010-05-07	101	-	8.3	59319
2010-05-09	101	-	8.3	59345
2010-05-10	101	-	8.3	59361
2010-05-11	101	-	8.3	59376
2010-05-12	101	-	8.3	59386
2010-05-14	101	-	8.3	59415
2010-05-15	101	-	8.3	59429
2010-05-16	101	-	8.3	59441
2010-05-17	101	-	8.3	59458
2010-05-18	101	-	8.3	59471
2010-05-19	101	-	8.3	59481
2010-05-20	101	-	8.3	59500
2010-05-21	101	-	8.3	59517
2010-05-22	101	-	8.3	59528
2010-05-23	101	-	8.3	59544
2010-05-24	101	-	8.3	59567
2010-05-25	101	-	8.3	59578
2010-05-26	101	-	8.3	59587
2010-05-27	101	-	8.3	59607
2010-05-28	101	-	8.3	59621
2010-05-29	101	-	8.3	59634
2010-05-30	101	-	8.3	59670
2010-05-31	101	-	8.3	59693
2010-06-01	101	-	8.3	59714
2010-06-02	101	-	8.3	59738
2010-06-03	101	-	8.3	59766
2010-06-04	101	-	8.3	59784
2010-06-05	101	-	8.3	59800
2010-06-06	101	-	8.3	59816
2010-06-07	101	-	8.3	59844
2010-06-08	101	-	8.3	59854
2010-06-09	101	-	8.3	59863
2010-06-11	101	-	8.3	59892
2010-06-12	101	-	8.3	59905
2010-06-13	101	-	8.3	59916
2010-06-14	101	-	8.3	59931
2010-06-15	101	-	8.3	59947
2010-06-16	101	-	8.3	59963
2010-06-17	101	-	8.3	59974
2010-06-18	101	-	8.3	59989
2010-06-19	101	-	8.3	59998
2010-06-20	102	↓1	8.3	60011
2010-06-21	102	-	8.3	60025
2010-06-22	102	-	8.3	60044
2010-06-23	102	-	8.3	60055
2010-06-24	101	↑1	8.3	60069
2010-06-25	101	-	8.3	60079
2010-06-26	101	-	8.3	60092
2010-06-28	100	↑1	8.3	60112
2010-06-29	100	-	8.3	60126
2010-06-30	100	-	8.3	60134
2010-07-01	100	-	8.3	60147
2010-07-02	100	-	8.3	60165
2010-07-03	100	-	8.3	60174
2010-07-04	100	-	8.3	60192
2010-07-05	100	-	8.3	60204
2010-07-06	100	-	8.3	60216
2010-07-07	100	-	8.3	60232
2010-07-08	100	-	8.3	60248
2010-07-09	100	-	8.3	60258
2010-07-10	100	-	8.3	60270
2010-07-11	100	-	8.3	60283
2010-07-12	100	-	8.3	60293
2010-07-13	100	-	8.3	60302
2010-07-15	101	↓1	8.3	60327
2010-07-16	101	-	8.3	60336
2010-07-18	101	-	8.3	60363
2010-07-19	101	-	8.3	60388
2010-07-20	101	-	8.3	60423
2010-07-22	101	-	8.3	60469
2010-07-23	101	-	8.3	60498
2010-07-24	101	-	8.3	60514
2010-07-25	101	-	8.3	60535
2010-07-26	101	-	8.3	60561
2010-07-27	101	-	8.3	60582
2010-07-28	102	↓1	8.3	60601
2010-07-29	101	↑1	8.3	60623
2010-07-30	101	-	8.3	60641
2010-07-31	101	-	8.3	60671
2010-08-01	101	-	8.3	60692
2010-08-02	102	↓1	8.3	60715
2010-08-03	101	↑1	8.3	60746
2010-08-04	101	-	8.3	60780
2010-08-05	101	-	8.3	60818
2010-08-06	101	-	8.3	60836
2010-08-07	101	-	8.3	60855
2010-08-08	101	-	8.3	60878
2010-08-09	101	-	8.3	60898
2010-08-10	101	-	8.3	60918
2010-08-11	101	-	8.3	60943
2010-08-12	101	-	8.3	60960
2010-08-13	101	-	8.3	60981
2010-08-14	101	-	8.3	61013
2010-08-15	101	-	8.3	61056
2010-08-16	101	-	8.3	61089
2010-08-17	101	-	8.3	61134
2010-08-18	101	-	8.3	61166
2010-08-19	101	-	8.3	61198
2010-08-20	101	-	8.3	61245
2010-08-21	101	-	8.3	61273
2010-08-22	101	-	8.3	61313
2010-08-23	101	-	8.3	61339
2010-08-24	101	-	8.3	61374
2010-08-26	101	-	8.3	61435
2010-08-27	101	-	8.3	61459
2010-08-28	101	-	8.3	61490
2010-08-29	101	-	8.3	61525
2010-08-30	101	-	8.3	61550
2010-08-31	101	-	8.3	61579
2010-09-01	101	-	8.3	61605
2010-09-02	101	-	8.3	61630
2010-09-03	101	-	8.3	61650
2010-09-05	101	-	8.3	61702
2010-09-06	101	-	8.3	61727
2010-09-08	101	-	8.3	61796
2010-09-09	101	-	8.3	61829
2010-09-10	101	-	8.3	61854
2010-09-11	101	-	8.3	61882
2010-09-12	101	-	8.3	61912
2010-09-13	101	-	8.3	61948
2010-09-14	101	-	8.3	61978
2010-09-15	101	-	8.3	62005
2010-09-16	101	-	8.3	62040
2010-09-17	101	-	8.3	62074
2010-09-18	101	-	8.3	62100
2010-09-20	101	-	8.3	62156
2010-09-21	101	-	8.3	62186
2010-09-22	101	-	8.3	62204
2010-09-24	101	-	8.3	62249
2010-09-25	101	-	8.3	62268
2010-09-26	101	-	8.3	62286
2010-09-28	101	-	8.3	62346
2010-09-29	101	-	8.3	62375
2010-09-30	101	-	8.3	62403
2010-10-01	101	-	8.3	62423
2010-10-02	101	-	8.3	62451
2010-10-03	101	-	8.3	62483
2010-10-04	101	-	8.3	62513
2010-10-05	101	-	8.3	62553
2010-10-06	101	-	8.3	62580
2010-10-07	101	-	8.3	62606
2010-10-08	101	-	8.3	62631
2010-10-10	101	-	8.3	62686
2010-10-12	101	-	8.3	62734
2010-10-13	101	-	8.3	62767
2010-10-15	101	-	8.3	62819
2010-10-16	101	-	8.3	62840
2010-10-17	101	-	8.3	62858
2010-10-20	101	-	8.3	62920
2010-10-21	101	-	8.3	62962
2010-10-22	101	-	8.3	62971
2010-10-25	101	-	8.3	62988
2010-10-26	101	-	8.3	63016
2010-10-28	104	↓3	8.3	63019
2010-10-29	104	-	8.3	63047
2010-10-30	105	↓1	8.3	63050
2010-10-31	105	-	8.3	63072
2010-11-01	105	-	8.3	63101
2010-11-02	105	-	8.3	63133
2010-11-03	105	-	8.3	63159
2010-11-04	105	-	8.3	63192
2010-11-05	105	-	8.3	63214
2010-11-06	105	-	8.3	63238
2010-11-07	105	-	8.3	63272
2010-11-08	105	-	8.3	63308
2010-11-09	105	-	8.3	63343
2010-11-10	105	-	8.3	63359
2010-11-12	105	-	8.3	63412
2010-11-14	108	↓3	8.3	63428
2010-11-15	108	-	8.3	63503
2010-11-16	108	-	8.3	63534
2010-11-18	108	-	8.3	63574
2010-11-19	108	-	8.3	63596
2010-11-20	108	-	8.3	63624
2010-11-21	108	-	8.3	63596
2010-11-22	108	-	8.3	63685
2010-11-23	108	-	8.3	63717
2010-11-24	108	-	8.3	63745
2010-11-25	108	-	8.3	63769
2010-11-26	108	-	8.3	63789
2010-11-27	108	-	8.3	63829
2010-11-28	108	-	8.3	63871
2010-11-29	108	-	8.3	63914
2010-11-30	108	-	8.3	63948
2010-12-01	108	-	8.3	63988
2010-12-02	108	-	8.3	64014
2010-12-04	108	-	8.3	64041
2010-12-05	108	-	8.3	64095
2010-12-06	108	-	8.3	64131
2010-12-07	108	-	8.3	64176
2010-12-08	108	-	8.3	64199
2010-12-09	108	-	8.3	64223
2010-12-10	108	-	8.3	64255
2010-12-11	108	-	8.3	64286
2010-12-12	108	-	8.3	64320
2010-12-14	108	-	8.3	64384
2010-12-15	108	-	8.3	64408
2010-12-17	108	-	8.3	64427
2010-12-18	108	-	8.3	64455
2010-12-19	108	-	8.3	64484
2010-12-20	108	-	8.3	64549
2010-12-22	109	↓1	8.3	64627
2010-12-23	110	↓1	8.3	64646
2010-12-24	110	-	8.3	64669
2010-12-26	110	-	8.3	64719
2010-12-28	110	-	8.3	64787
2010-12-29	110	-	8.3	64825
2010-12-30	110	-	8.3	64886
2010-12-31	110	-	8.3	64941
2011-01-02	110	-	8.3	65027
2011-01-03	110	-	8.3	65079
2011-01-04	110	-	8.3	65125
2011-01-05	110	-	8.3	65160
2011-01-07	110	-	8.3	65201
2011-01-08	110	-	8.3	65305
2011-01-09	110	-	8.3	65340
2011-01-10	110	-	8.3	65389
2011-01-11	110	-	8.3	65432
2011-01-13	110	-	8.3	65503
2011-01-15	110	-	8.3	65568
2011-01-16	110	-	8.3	65602
2011-01-17	110	-	8.3	65653
2011-01-19	110	-	8.3	65681
2011-01-20	110	-	8.3	65742
2011-01-21	110	-	8.3	65779
2011-01-22	110	-	8.3	65811
2011-01-24	110	-	8.3	65892
2011-01-25	110	-	8.3	65938
2011-01-26	110	-	8.3	65964
2011-01-28	110	-	8.3	66024
2011-01-29	110	-	8.3	66058
2011-01-30	110	-	8.3	66085
2011-01-31	111	↓1	8.3	66134
2011-02-01	111	-	8.3	66176
2011-02-02	111	-	8.3	66203
2011-02-04	111	-	8.3	66261
2011-02-05	111	-	8.3	66296
2011-02-06	111	-	8.3	66348
2011-02-07	111	-	8.3	66392
2011-02-08	111	-	8.3	66427
2011-02-09	111	-	8.3	66455
2011-02-10	111	-	8.3	66484
2011-02-11	111	-	8.3	66511
2011-02-12	111	-	8.3	66526
2011-02-13	111	-	8.3	66545
2011-02-14	111	-	8.3	66582
2011-02-15	111	-	8.3	66621
2011-02-16	111	-	8.3	66670
2011-02-18	111	-	8.3	66723
2011-02-19	111	-	8.3	66749
2011-02-20	111	-	8.3	66785
2011-02-21	111	-	8.3	66830
2011-02-22	111	-	8.3	66861
2011-02-23	111	-	8.3	66888
2011-02-25	111	-	8.3	66939
2011-02-26	111	-	8.3	66964
2011-02-27	111	-	8.3	66993
2011-02-28	111	-	8.3	67030
2011-03-01	111	-	8.3	67051
2011-03-02	111	-	8.3	67069
2011-03-03	111	-	8.3	67091
2011-03-04	111	-	8.3	67123
2011-03-05	111	-	8.3	67146
2011-03-06	111	-	8.3	67173
2011-03-07	111	-	8.3	67218
2011-03-08	111	-	8.3	67259
2011-03-09	111	-	8.3	67286
2011-03-10	111	-	8.3	67317
2011-03-11	111	-	8.3	67349
2011-03-12	111	-	8.3	67373
2011-03-14	111	-	8.3	67405
2011-03-15	111	-	8.3	67446
2011-03-16	111	-	8.3	67489
2011-03-17	111	-	8.3	67547
2011-03-18	111	-	8.3	67571
2011-03-19	111	-	8.3	67601
2011-03-20	111	-	8.3	67639
2011-03-21	111	-	8.3	67673
2011-03-22	111	-	8.3	67701
2011-03-23	111	-	8.3	67734
2011-03-24	111	-	8.3	67768
2011-03-27	111	-	8.3	67872
2011-03-29	111	-	8.3	67908
2011-03-30	111	-	8.3	67943
2011-03-31	111	-	8.3	67982
2011-04-01	111	-	8.3	68014
2011-04-02	111	-	8.3	68031
2011-04-03	111	-	8.3	68056
2011-04-04	111	-	8.3	68087
2011-04-06	112	↓1	8.3	68167
2011-04-07	112	-	8.3	68195
2011-04-08	112	-	8.3	68218
2011-04-09	111	↑1	8.3	68249
2011-04-10	111	-	8.3	68286
2011-04-11	111	-	8.3	68321
2011-04-12	111	-	8.3	68361
2011-04-13	111	-	8.3	68392
2011-04-14	111	-	8.3	68424
2011-04-15	111	-	8.3	68467
2011-04-16	111	-	8.3	68520
2011-04-17	111	-	8.3	68540
2011-04-18	111	-	8.3	68581
2011-04-20	111	-	8.3	68649
2011-04-21	111	-	8.3	68679
2011-04-22	111	-	8.3	68700
2011-04-23	111	-	8.3	68737
2011-04-24	111	-	8.3	68768
2011-04-26	112	↓1	8.3	68830
2011-04-27	112	-	8.3	68861
2011-04-28	112	-	8.3	68885
2011-04-29	112	-	8.3	68915
2011-04-30	112	-	8.3	68941
2011-05-01	112	-	8.3	68963
2011-05-02	112	-	8.3	69002
2011-05-04	112	-	8.3	69047
2011-05-05	112	-	8.3	69083
2011-05-06	112	-	8.3	69117
2011-05-07	112	-	8.3	69139
2011-05-08	112	-	8.3	69173
2011-05-09	112	-	8.3	69205
2011-05-11	111	↑1	8.3	69267
2011-05-12	111	-	8.3	69305
2011-05-13	111	-	8.3	69326
2011-05-14	111	-	8.3	69352
2011-05-15	111	-	8.3	69376
2011-05-16	111	-	8.3	69408
2011-05-18	111	-	8.3	69469
2011-05-20	111	-	8.3	69526
2011-05-21	111	-	8.3	69554
2011-05-22	111	-	8.3	69583
2011-05-24	111	-	8.3	69612
2011-05-25	111	-	8.3	69682
2011-05-26	111	-	8.3	69710
2011-05-27	111	-	8.3	69729
2011-05-28	111	-	8.3	69750
2011-05-29	111	-	8.3	69770
2011-06-01	111	-	8.3	69837
2011-06-02	111	-	8.3	69869
2011-06-03	111	-	8.3	69925
2011-06-04	111	-	8.3	69946
2011-06-05	111	-	8.3	69970
2011-06-06	111	-	8.3	70016
2011-06-07	111	-	8.3	70060
2011-06-08	111	-	8.3	70088
2011-06-09	111	-	8.3	70115
2011-06-10	111	-	8.3	70140
2011-06-12	111	-	8.3	70202
2011-06-14	111	-	8.3	70278
2011-06-15	111	-	8.3	70311
2011-06-16	111	-	8.3	70342
2011-06-17	111	-	8.3	70372
2011-06-18	111	-	8.3	70398
2011-06-19	111	-	8.3	70433
2011-06-20	111	-	8.3	70464
2011-06-21	111	-	8.3	70503
2011-06-22	111	-	8.3	70523
2011-06-23	111	-	8.3	70553
2011-06-24	111	-	8.3	70581
2011-06-25	111	-	8.3	70612
2011-06-26	111	-	8.3	70639
2011-06-27	111	-	8.3	70683
2011-06-28	111	-	8.3	70717
2011-06-29	111	-	8.3	70751
2011-06-30	111	-	8.3	70775
2011-07-01	111	-	8.3	70813
2011-07-02	111	-	8.3	70845
2011-07-03	111	-	8.3	70886
2011-07-04	111	-	8.3	70918
2011-07-05	111	-	8.3	70958
2011-07-06	111	-	8.3	70985
2011-07-07	111	-	8.3	71010
2011-07-08	111	-	8.3	71040
2011-07-09	111	-	8.3	71071
2011-07-10	111	-	8.3	71097
2011-07-11	111	-	8.3	71132
2011-07-12	111	-	8.3	71164
2011-07-13	111	-	8.3	71192
2011-07-14	111	-	8.3	71223
2011-07-15	111	-	8.3	71261
2011-07-16	111	-	8.3	71301
2011-07-17	111	-	8.3	71332
2011-07-18	111	-	8.3	71376
2011-07-19	111	-	8.3	71414
2011-07-20	111	-	8.3	71446
2011-07-21	111	-	8.3	71481
2011-07-22	111	-	8.3	71516
2011-07-23	111	-	8.3	71549
2011-07-24	111	-	8.3	71581
2011-07-25	111	-	8.3	71612
2011-07-26	111	-	8.3	71659
2011-07-27	111	-	8.3	71698
2011-07-29	111	-	8.3	71759
2011-07-31	111	-	8.3	71823
2011-08-01	110	↑1	8.3	71874
2011-08-03	110	-	8.3	71935
2011-08-04	110	-	8.3	71977
2011-08-05	110	-	8.3	72012
2011-08-06	110	-	8.3	72047
2011-08-07	110	-	8.3	72077
2011-08-08	110	-	8.3	72119
2011-08-09	110	-	8.3	72154
2011-08-11	110	-	8.3	72182
2011-08-12	110	-	8.3	72225
2011-08-13	110	-	8.3	72257
2011-08-15	110	-	8.3	72383
2011-08-16	110	-	8.3	72422
2011-08-17	110	-	8.3	72465
2011-08-18	110	-	8.3	72501
2011-08-19	110	-	8.3	72540
2011-08-20	110	-	8.3	72575
2011-08-21	110	-	8.3	72635
2011-08-22	110	-	8.3	72678
2011-08-23	109	↑1	8.3	72717
2011-08-24	109	-	8.3	72753
2011-08-25	109	-	8.3	72795
2011-08-26	109	-	8.3	72843
2011-08-28	109	-	8.3	72913
2011-08-29	109	-	8.3	72951
2011-08-30	109	-	8.3	73003
2011-08-31	109	-	8.3	73038
2011-09-02	109	-	8.3	73126
2011-09-03	109	-	8.3	73162
2011-09-04	109	-	8.3	73199
2011-09-05	109	-	8.3	73230
2011-09-06	109	-	8.3	73281
2011-09-07	109	-	8.3	73335
2011-09-08	109	-	8.3	73382
2011-09-09	109	-	8.3	73411
2011-09-10	109	-	8.3	73440
2011-09-11	109	-	8.3	73476
2011-09-14	109	-	8.3	73543
2011-09-15	109	-	8.3	73609
2011-09-16	109	-	8.3	73637
2011-09-17	109	-	8.3	73662
2011-09-18	109	-	8.3	73695
2011-09-19	109	-	8.3	73722
2011-09-20	109	-	8.3	73749
2011-09-21	109	-	8.3	73774
2011-09-22	109	-	8.3	73804
2011-09-23	109	-	8.3	73847
2011-09-24	110	↓1	8.3	73895
2011-09-25	110	-	8.3	73934
2011-09-26	110	-	8.3	73968
2011-09-27	110	-	8.3	74004
2011-09-29	110	-	8.3	74074
2011-09-30	110	-	8.3	74101
2011-10-02	109	↑1	8.3	74153
2011-10-03	109	-	8.3	74185
2011-10-04	109	-	8.3	74221
2011-10-05	109	-	8.3	74249
2011-10-06	109	-	8.3	74277
2011-10-07	109	-	8.3	74329
2011-10-08	109	-	8.3	74366
2011-10-09	109	-	8.3	74411
2011-10-10	109	-	8.3	74466
2011-10-11	109	-	8.3	74506
2011-10-12	109	-	8.3	74548
2011-10-14	109	-	8.3	74630
2011-10-15	109	-	8.3	74666
2011-10-17	109	-	8.3	74751
2011-10-18	109	-	8.3	74795
2011-10-19	109	-	8.3	74836
2011-10-20	109	-	8.3	74869
2011-10-21	109	-	8.3	74910
2011-10-22	109	-	8.3	74955
2011-10-23	109	-	8.3	74997
2011-10-24	109	-	8.3	75053
2011-10-25	109	-	8.3	75097
2011-10-27	109	-	8.3	75194
2011-10-28	109	-	8.3	75239
2011-10-29	109	-	8.3	75277
2011-10-30	109	-	8.3	75318
2011-10-31	109	-	8.3	75348
2011-11-01	109	-	8.3	75402
2011-11-02	109	-	8.3	75447
2011-11-03	109	-	8.3	75493
2011-11-04	109	-	8.3	75524
2011-11-07	109	-	8.3	75662
2011-11-08	109	-	8.3	75717
2011-11-09	109	-	8.3	75765
2011-11-10	109	-	8.3	75804
2011-11-12	109	-	8.3	75869
2011-11-13	109	-	8.3	75901
2011-11-14	109	-	8.3	75963
2011-11-15	108	↑1	8.3	76036
2011-11-16	109	↓1	8.3	76070
2011-11-17	109	-	8.3	76112
2011-11-18	108	↑1	8.3	76166
2011-11-19	108	-	8.3	76215
2011-11-20	108	-	8.3	76256
2011-11-21	108	-	8.3	76302
2011-11-22	108	-	8.3	76368
2011-11-23	109	↓1	8.3	76411
2011-11-24	109	-	8.3	76435
2011-11-25	109	-	8.3	76473
2011-11-26	109	-	8.3	76516
2011-11-27	109	-	8.3	76561
2011-11-28	109	-	8.3	76615
2011-11-29	109	-	8.3	76661
2011-12-01	110	↓1	8.3	76766
2011-12-02	110	-	8.3	76817
2011-12-03	109	↑1	8.3	76872
2011-12-04	110	↓1	8.3	76921
2011-12-05	110	-	8.3	76980
2011-12-06	110	-	8.3	77022
2011-12-07	109	↑1	8.3	77059
2011-12-08	109	-	8.3	77108
2011-12-09	109	-	8.3	77155
2011-12-10	109	-	8.3	77206
2011-12-11	109	-	8.3	77252
2011-12-12	110	↓1	8.3	77314
2011-12-14	110	-	8.3	77425
2011-12-15	110	-	8.3	77469
2011-12-16	110	-	8.3	77506
2011-12-17	109	↑1	8.3	77549
2011-12-18	110	↓1	8.3	77578
2011-12-20	109	↑1	8.3	77686
2011-12-21	109	-	8.3	77721
2011-12-22	109	-	8.3	77764
2011-12-23	109	-	8.3	77807
2011-12-24	109	-	8.3	77850
2011-12-26	109	-	8.3	77933
2011-12-27	110	↓1	8.3	77990
2011-12-28	110	-	8.3	78041
2011-12-29	109	↑1	8.3	78123
2011-12-30	110	↓1	8.3	78195
2011-12-31	110	-	8.3	78270
2012-01-01	110	-	8.3	78334
2012-01-02	110	-	8.3	78391
2012-01-03	110	-	8.3	78497
2012-01-04	110	-	8.3	78560
2012-01-05	110	-	8.3	78621
2012-01-06	111	↓1	8.3	78670
2012-01-07	111	-	8.3	78707
2012-01-08	111	-	8.3	78783
2012-01-09	111	-	8.3	78846
2012-01-10	111	-	8.3	78908
2012-01-11	111	-	8.3	78961
2012-01-14	111	-	8.3	79115
2012-01-15	111	-	8.3	79184
2012-01-16	111	-	8.3	79229
2012-01-17	111	-	8.3	79280
2012-01-18	111	-	8.3	79337
2012-01-19	111	-	8.3	79376
2012-01-20	111	-	8.3	79433
2012-01-21	111	-	8.3	79482
2012-01-22	112	↓1	8.3	79540
2012-01-23	112	-	8.3	79605
2012-01-25	112	-	8.3	79660
2012-01-27	112	-	8.3	79828
2012-01-28	112	-	8.3	79878
2012-01-29	112	-	8.3	79931
2012-01-30	112	-	8.3	79989
2012-02-01	112	-	8.3	80093
2012-02-02	112	-	8.3	80145
2012-02-03	112	-	8.3	80187
2012-02-04	112	-	8.3	80228
2012-02-05	112	-	8.3	80274
2012-02-06	112	-	8.3	80340
2012-02-07	112	-	8.3	80406
2012-02-08	112	-	8.3	80444
2012-02-09	112	-	8.3	80496
2012-02-10	111	↑1	8.3	80537
2012-02-11	111	-	8.3	80577
2012-02-12	111	-	8.3	80631
2012-02-13	111	-	8.3	80689
2012-02-14	111	-	8.3	80743
2012-02-16	111	-	8.3	80833
2012-02-17	111	-	8.3	80884
2012-02-18	111	-	8.3	80937
2012-02-19	111	-	8.3	80997
2012-02-20	111	-	8.3	81078
2012-02-21	111	-	8.3	81123
2012-02-22	111	-	8.3	81172
2012-02-23	111	-	8.3	81221
2012-02-24	111	-	8.3	81268
2012-02-25	111	-	8.3	81310
2012-02-26	111	-	8.3	81354
2012-02-27	111	-	8.3	81407
2012-02-28	111	-	8.3	81475
2012-02-29	111	-	8.3	81526
2012-03-01	111	-	8.3	81576
2012-03-02	111	-	8.3	81617
2012-03-03	111	-	8.3	81668
2012-03-04	111	-	8.3	81714
2012-03-05	111	-	8.3	81777
2012-03-07	111	-	8.3	81895
2012-03-08	111	-	8.3	81933
2012-03-10	110	↑1	8.3	81978
2012-03-11	110	-	8.3	82059
2012-03-12	110	-	8.3	82105
2012-03-13	110	-	8.3	82146
2012-03-14	111	↓1	8.3	82192
2012-03-15	110	↑1	8.3	82237
2012-03-16	111	↓1	8.3	82280
2012-03-17	110	↑1	8.3	82321
2012-03-19	110	-	8.3	82372
2012-03-20	110	-	8.3	82420
2012-03-21	111	↓1	8.3	82462
2012-03-22	111	-	8.3	82551
2012-03-24	111	-	8.3	82628
2012-03-25	111	-	8.3	82659
2012-03-27	111	-	8.3	82760
2012-03-28	111	-	8.3	82807
2012-03-29	111	-	8.3	82854
2012-03-30	111	-	8.3	82882
2012-03-31	111	-	8.3	82917
2012-04-03	111	-	8.3	83052
2012-04-04	111	-	8.3	83099
2012-04-05	111	-	8.3	83149
2012-04-06	110	↑1	8.3	83178
2012-04-07	111	↓1	8.3	83215
2012-04-08	111	-	8.3	83256
2012-04-09	110	↑1	8.3	83330
2012-04-10	111	↓1	8.3	83395
2012-04-11	111	-	8.3	83454
2012-04-12	111	-	8.3	83485
2012-04-13	111	-	8.3	83530
2012-04-14	111	-	8.3	83567
2012-04-17	111	-	8.3	83710
2012-04-18	111	-	8.3	83752
2012-04-19	111	-	8.3	83795
2012-04-20	111	-	8.3	83842
2012-04-21	111	-	8.3	83876
2012-04-22	111	-	8.3	83907
2012-04-23	111	-	8.3	83966
2012-04-24	111	-	8.3	84021
2012-04-25	111	-	8.3	84061
2012-04-26	111	-	8.3	84095
2012-04-27	112	↓1	8.3	84127
2012-04-28	113	↓1	8.3	84162
2012-04-29	113	-	8.3	84199
2012-04-30	113	-	8.3	84251
2012-05-01	112	↑1	8.3	84304
2012-05-02	112	-	8.3	84343
2012-05-03	112	-	8.3	84393
2012-05-06	113	↓1	8.3	84521
2012-05-07	112	↑1	8.3	84562
2012-05-08	113	↓1	8.3	84614
2012-05-10	112	↑1	8.3	84703
2012-05-11	112	-	8.3	84746
2012-05-13	113	↓1	8.3	84824
2012-05-14	113	-	8.3	84867
2012-05-15	113	-	8.3	84913
2012-05-17	114	↓1	8.3	84992
2012-05-19	113	↑1	8.3	85083
2012-05-20	114	↓1	8.3	85127
2012-05-21	114	-	8.3	85184
2012-05-22	113	↑1	8.3	85235
2012-05-23	113	-	8.3	85275
2012-05-25	114	↓1	8.3	85364
2012-05-27	114	-	8.3	85439
2012-05-28	114	-	8.3	85484
2012-05-29	114	-	8.3	85526
2012-05-31	113	↑1	8.3	85623
2012-06-01	113	-	8.3	85672
2012-06-02	113	-	8.3	85707
2012-06-03	113	-	8.3	85742
2012-06-04	113	-	8.3	85802
2012-06-05	113	-	8.3	85860
2012-06-06	113	-	8.3	85904
2012-06-07	113	-	8.3	85956
2012-06-08	113	-	8.3	86002
2012-06-09	113	-	8.3	86050
2012-06-10	113	-	8.3	86096
2012-06-11	112	↑1	8.3	86147
2012-06-12	113	↓1	8.3	86185
2012-06-13	113	-	8.3	86231
2012-06-15	113	-	8.3	86310
2012-06-16	113	-	8.3	86347
2012-06-18	113	-	8.3	86424
2012-06-19	113	-	8.3	86481
2012-06-20	113	-	8.3	86526
2012-06-21	113	-	8.3	86569
2012-06-22	113	-	8.3	86608
2012-06-23	113	-	8.3	86646
2012-06-24	113	-	8.3	86679
2012-06-25	113	-	8.3	86717
2012-06-26	113	-	8.3	86758
2012-06-27	113	-	8.3	86792
2012-06-28	113	-	8.3	86829
2012-06-29	113	-	8.3	86870
2012-06-30	113	-	8.3	86914
2012-07-01	113	-	8.3	86957
2012-07-02	113	-	8.3	87003
2012-07-03	113	-	8.3	87053
2012-07-04	113	-	8.3	87092
2012-07-05	113	-	8.3	87149
2012-07-06	113	-	8.3	87201
2012-07-07	113	-	8.3	87235
2012-07-08	113	-	8.3	87280
2012-07-09	113	-	8.3	87332
2012-07-10	113	-	8.3	87367
2012-07-11	113	-	8.3	87405
2012-07-12	113	-	8.3	87431
2012-07-14	113	-	8.3	87469
2012-07-15	113	-	8.3	87483
2012-07-16	113	-	8.3	87511
2012-07-17	113	-	8.3	87561
2012-07-18	113	-	8.3	87600
2012-07-19	113	-	8.3	87631
2012-07-20	107	↑6	8.3	87800
2012-07-21	107	-	8.3	87845
2012-07-22	109	↓2	8.3	87868
2012-07-23	109	-	8.3	87918
2012-07-24	109	-	8.3	87992
2012-07-25	108	↑1	8.3	88055
2012-07-26	108	-	8.3	88102
2012-07-27	109	↓1	8.3	88148
2012-07-28	108	↑1	8.3	88191
2012-07-29	108	-	8.3	88227
2012-07-30	110	↓2	8.3	88255
2012-07-31	109	↑1	8.3	88314
2012-08-01	110	↓1	8.3	88353
2012-08-02	110	-	8.3	88380
2012-08-03	110	-	8.3	88415
2012-08-04	110	-	8.3	88439
2012-08-07	110	-	8.3	88528
2012-08-09	110	-	8.3	88604
2012-08-11	110	-	8.3	88674
2012-08-12	110	-	8.3	88604
2012-08-14	109	↑1	8.3	88766
2012-08-15	110	↓1	8.3	88800
2012-08-16	110	-	8.3	88855
2012-08-20	110	-	8.3	88945
2012-08-21	109	↑1	8.3	88976
2012-08-22	110	↓1	8.3	89032
2012-08-23	109	↑1	8.3	89063
2012-08-24	110	↓1	8.3	89088
2012-08-25	110	-	8.3	89098
2012-08-29	111	↓1	8.3	89903
2012-08-30	110	↑1	8.3	89954
2012-08-31	110	-	8.3	90000
2012-09-01	111	↓1	8.3	90031
2012-09-02	109	↑2	8.3	90076
2012-09-03	110	↓1	8.3	90132
2012-09-04	109	↑1	8.3	90180
2012-09-05	110	↓1	8.3	90232
2012-09-06	109	↑1	8.3	90269
2012-09-07	110	↓1	8.3	90306
2012-09-08	110	-	8.3	90342
2012-09-09	110	-	8.3	90380
2012-09-10	110	-	8.3	90425
2012-09-11	110	-	8.3	90479
2012-09-12	110	-	8.3	90482
2012-09-13	110	-	8.3	90554
2012-09-14	110	-	8.3	90600
2012-09-15	109	↑1	8.3	90641
2012-09-16	110	↓1	8.3	90675
2012-09-17	109	↑1	8.3	90717
2012-09-18	110	↓1	8.3	90796
2012-09-19	110	-	8.3	90827
2012-09-20	110	-	8.3	90860
2012-09-21	109	↑1	8.3	90907
2012-09-22	110	↓1	8.3	90957
2012-09-23	110	-	8.3	90990
2012-09-24	109	↑1	8.3	91055
2012-09-25	110	↓1	8.3	91100
2012-09-26	110	-	8.3	91153
2012-09-27	110	-	8.3	91181
2012-09-28	110	-	8.3	91204
2012-09-29	110	-	8.3	91235
2012-09-30	109	↑1	8.3	91287
2012-10-01	109	-	8.3	91347
2012-10-02	110	↓1	8.3	91379
2012-10-03	110	-	8.3	91411
2012-10-04	109	↑1	8.3	91440
2012-10-05	110	↓1	8.3	91477
2012-10-06	110	-	8.3	91506
2012-10-07	110	-	8.3	91549
2012-10-08	109	↑1	8.3	91601
2012-10-09	109	-	8.3	91657
2012-10-10	110	↓1	8.3	91694
2012-10-11	109	↑1	8.3	91697
2012-10-12	109	-	8.3	91729
2012-10-13	110	↓1	8.3	91760
2012-10-14	110	-	8.3	91802
2012-10-15	108	↑2	8.3	91831
2012-10-16	108	-	8.3	91878
2012-10-17	109	↓1	8.3	91901
2012-10-18	109	-	8.3	91941
2012-10-19	108	↑1	8.3	92017
2012-10-20	109	↓1	8.3	92056
2012-10-21	108	↑1	8.3	92097
2012-10-22	108	-	8.3	92157
2012-10-23	109	↓1	8.3	92188
2012-10-24	108	↑1	8.3	92215
2012-10-25	109	↓1	8.3	92259
2012-10-26	109	-	8.3	92288
2012-10-27	109	-	8.3	92323
2012-10-28	109	-	8.3	92367
2012-10-29	109	-	8.3	92424
2012-10-31	109	-	8.3	92529
2012-11-01	109	-	8.3	92531
2012-11-02	108	↑1	8.3	92570
2012-11-03	108	-	8.3	92615
2012-11-04	109	↓1	8.3	92667
2012-11-05	107	↑2	8.3	92733
2012-11-06	109	↓2	8.3	92767
2012-11-07	110	↓1	8.3	92801
2012-11-08	110	-	8.3	92834
2012-11-09	110	-	8.3	92873
2012-11-10	109	↑1	8.3	92900
2012-11-11	110	↓1	8.3	92950
2012-11-12	110	-	8.3	92993
2012-11-13	109	↑1	8.3	93042
2012-11-14	109	-	8.3	93082
2012-11-15	110	↓1	8.3	93113
2012-11-16	109	↑1	8.3	93134
2012-11-17	110	↓1	8.3	93176
2012-11-18	108	↑2	8.3	93220
2012-11-19	110	↓2	8.3	93266
2012-11-20	110	-	8.3	93301
2012-11-21	110	-	8.3	93331
2012-11-22	109	↑1	8.3	93362
2012-11-23	110	↓1	8.3	93383
2012-11-24	110	-	8.3	93415
2012-11-25	109	↑1	8.3	93420
2012-11-26	110	↓1	8.3	93459
2012-11-27	110	-	8.3	93488
2012-11-28	109	↑1	8.3	93519
2012-11-29	110	↓1	8.3	93581
2012-11-30	109	↑1	8.3	93607
2012-12-01	110	↓1	8.3	93639
2012-12-02	110	-	8.3	93672
2012-12-03	109	↑1	8.3	93702
2012-12-04	110	↓1	8.3	93748
2012-12-05	110	-	8.3	93791
2012-12-06	110	-	8.3	93822
2012-12-07	109	↑1	8.3	93855
2012-12-08	110	↓1	8.3	93891
2012-12-09	110	-	8.3	93935
2012-12-10	110	-	8.3	93975
2012-12-11	110	-	8.3	94014
2012-12-12	110	-	8.3	94041
2012-12-13	110	-	8.3	94068
2012-12-14	110	-	8.3	94095
2012-12-15	110	-	8.3	94131
2012-12-16	111	↓1	8.3	94165
2012-12-17	110	↑1	8.3	94214
2012-12-18	111	↓1	8.3	94252
2012-12-19	110	↑1	8.3	94285
2012-12-20	111	↓1	8.3	94326
2012-12-21	111	-	8.3	94354
2012-12-22	111	-	8.3	94388
2012-12-23	111	-	8.3	94424
2012-12-24	110	↑1	8.3	94465
2012-12-25	111	↓1	8.3	94503
2012-12-26	110	↑1	8.3	94552
2012-12-27	111	↓1	8.3	94605
2012-12-28	110	↑1	8.3	94664
2012-12-29	110	-	8.3	94712
2012-12-30	110	-	8.3	94766
2012-12-31	110	-	8.3	94819
2013-01-01	110	-	8.3	94882
2013-01-02	110	-	8.3	94924
2013-01-03	112	↓2	8.3	94974
2013-01-04	112	-	8.3	95037
2013-01-05	113	↓1	8.3	95102
2013-01-06	112	↑1	8.3	95149
2013-01-07	112	-	8.3	95217
2013-01-08	113	↓1	8.3	95273
2013-01-09	113	-	8.3	95323
2013-01-10	113	-	8.3	95378
2013-01-11	113	-	8.3	95415
2013-01-12	113	-	8.3	95459
2013-01-13	113	-	8.3	95518
2013-01-14	113	-	8.3	95567
2013-01-15	113	-	8.3	95627
2013-01-16	113	-	8.3	95641
2013-01-17	112	↑1	8.3	95679
2013-01-18	113	↓1	8.3	95736
2013-01-19	113	-	8.3	95781
2013-01-20	113	-	8.3	95826
2013-01-21	113	-	8.3	95875
2013-01-22	113	-	8.3	95936
2013-01-23	113	-	8.3	95986
2013-01-24	113	-	8.3	96026
2013-01-25	113	-	8.3	96072
2013-01-26	113	-	8.3	96116
2013-01-27	113	-	8.3	96163
2013-01-28	113	-	8.3	96213
2013-01-29	112	↑1	8.3	96268
2013-01-30	113	↓1	8.3	96322
2013-01-31	113	-	8.3	96414
2013-02-01	112	↑1	8.3	96463
2013-02-02	113	↓1	8.3	96505
2013-02-03	112	↑1	8.3	96561
2013-02-04	112	-	8.3	96607
2013-02-05	113	↓1	8.3	96639
2013-02-06	114	↓1	8.3	96641
2013-02-07	114	-	8.3	96661
2013-02-08	113	↑1	8.3	96745
2013-02-11	113	-	8.3	96799
2013-02-12	114	↓1	8.3	96983
2013-02-13	113	↑1	8.3	97033
2013-02-14	112	↑1	8.3	97079
2013-02-15	112	-	8.3	97081
2013-02-16	112	-	8.3	97110
2013-02-17	113	↓1	8.3	97149
2013-02-18	113	-	8.3	97190
2013-02-19	113	-	8.3	97250
2013-02-20	113	-	8.3	97305
2013-02-21	113	-	8.3	97367
2013-02-22	113	-	8.3	97451
2013-02-23	112	↑1	8.3	97497
2013-02-24	113	↓1	8.3	97545
2013-02-25	113	-	8.3	97595
2013-02-26	113	-	8.3	97638
2013-02-27	113	-	8.3	97672
2013-02-28	112	↑1	8.3	97711
2013-03-01	113	↓1	8.3	97747
2013-03-02	111	↑2	8.3	97787
2013-03-03	113	↓2	8.3	97833
2013-03-04	113	-	8.3	97896
2013-03-05	113	-	8.3	97942
2013-03-06	113	-	8.3	97981
2013-03-07	113	-	8.3	98019
2013-03-08	112	↑1	8.3	98056
2013-03-09	113	↓1	8.3	98099
2013-03-10	113	-	8.3	98146
2013-03-11	114	↓1	8.3	98200
2013-03-12	114	-	8.3	98241
2013-03-13	113	↑1	8.3	98272
2013-03-14	114	↓1	8.3	98300
2013-03-15	114	-	8.3	98332
2013-03-16	114	-	8.3	98372
2013-03-17	114	-	8.3	98420
2013-03-18	114	-	8.3	98480
2013-03-19	113	↑1	8.3	98517
2013-03-20	113	-	8.3	98540
2013-03-21	113	-	8.3	98527
2013-03-22	113	-	8.3	98572
2013-03-23	112	↑1	8.3	98609
2013-03-24	112	-	8.3	98657
2013-03-25	113	↓1	8.3	98713
2013-03-26	113	-	8.3	98761
2013-03-27	111	↑2	8.2	98809
2013-03-28	112	↓1	8.2	98840
2013-03-29	113	↓1	8.3	98889
2013-03-30	113	-	8.2	98950
2013-03-31	113	-	8.2	99016
2013-04-01	113	-	8.2	99067
2013-04-02	113	-	8.2	99151
2013-04-03	113	-	8.2	99184
2013-04-04	112	↑1	8.2	99228
2013-04-05	112	-	8.2	99261
2013-04-06	113	↓1	8.2	99275
2013-04-07	113	-	8.2	99319
2013-04-08	112	↑1	8.2	99376
2013-04-09	113	↓1	8.2	99417
2013-04-10	113	-	8.2	99447
2013-04-11	114	↓1	8.2	99479
2013-04-12	113	↑1	8.2	99512
2013-04-13	113	-	8.2	99551
2013-04-14	114	↓1	8.2	99594
2013-04-15	113	↑1	8.2	99644
2013-04-16	114	↓1	8.2	99678
2013-04-17	112	↑2	8.2	99712
2013-04-18	113	↓1	8.2	99749
2013-04-19	112	↑1	8.2	99763
2013-04-20	113	↓1	8.2	99802
2013-04-21	113	-	8.2	99846
2013-04-22	111	↑2	8.2	99898
2013-04-23	111	-	8.2	99936
2013-04-24	112	↓1	8.2	99982
2013-04-25	111	↑1	8.2	100016
2013-04-26	112	↓1	8.2	100050
2013-04-27	111	↑1	8.2	100088
2013-04-28	112	↓1	8.2	100127
2013-04-29	112	-	8.2	100176
2013-04-30	113	↓1	8.2	100220
2013-05-01	112	↑1	8.2	100259
2013-05-02	111	↑1	8.2	100292
2013-05-03	111	-	8.2	100325
2013-05-04	111	-	8.2	100361
2013-05-05	111	-	8.2	100414
2013-05-06	111	-	8.2	100458
2013-05-07	110	↑1	8.2	100500
2013-05-08	110	-	8.2	100528
2013-05-09	111	↓1	8.2	100565
2013-05-10	110	↑1	8.2	100589
2013-05-11	111	↓1	8.2	100626
2013-05-12	110	↑1	8.2	100675
2013-05-13	111	↓1	8.2	100738
2013-05-14	110	↑1	8.2	100784
2013-05-15	110	-	8.2	100826
2013-05-16	111	↓1	8.2	100882
2013-05-17	111	-	8.2	100909
2013-05-18	111	-	8.2	100931
2013-05-19	111	-	8.2	100977
2013-05-20	111	-	8.2	101038
2013-05-21	110	↑1	8.2	101071
2013-05-22	111	↓1	8.2	101113
2013-05-23	110	↑1	8.2	101154
2013-05-24	110	-	8.2	101185
2013-05-25	110	-	8.2	101223
2013-05-26	111	↓1	8.2	101271
2013-05-27	111	-	8.2	101316
2013-05-28	111	-	8.2	101353
2013-05-29	111	-	8.2	101419
2013-05-30	111	-	8.2	101461
2013-05-31	111	-	8.2	101495
2013-06-01	111	-	8.2	101542
2013-06-04	110	↑1	8.2	101673
2013-06-05	111	↓1	8.2	101725
2013-06-06	111	-	8.2	101763
2013-06-07	109	↑2	8.2	101792
2013-06-08	111	↓2	8.2	101822
2013-06-09	110	↑1	8.2	101854
2013-06-10	111	↓1	8.2	101907
2013-06-11	111	-	8.2	101943
2013-06-12	111	-	8.2	101977
2013-06-13	111	-	8.2	102015
2013-06-14	110	↑1	8.2	102041
2013-06-15	110	-	8.2	102105
2013-06-16	111	↓1	8.2	102141
2013-06-17	111	-	8.2	102185
2013-06-18	111	-	8.2	102225
2013-06-19	111	-	8.2	102280
2013-06-20	111	-	8.2	102309
2013-06-21	110	↑1	8.2	102340
2013-06-22	111	↓1	8.2	102381
2013-06-23	111	-	8.2	102422
2013-06-24	110	↑1	8.2	102479
2013-06-25	111	↓1	8.2	102543
2013-06-26	111	-	8.2	102577
2013-06-27	110	↑1	8.2	102610
2013-06-28	110	-	8.2	102661
2013-06-29	111	↓1	8.2	102696
2013-06-30	109	↑2	8.2	102740
2013-07-01	111	↓2	8.2	102780
2013-07-02	111	-	8.2	102830
2013-07-03	111	-	8.2	102868
2013-07-04	111	-	8.2	102909
2013-07-05	111	-	8.2	102949
2013-07-06	111	-	8.2	102984
2013-07-07	111	-	8.2	103039
2013-07-08	111	-	8.2	103068
2013-07-09	111	-	8.2	103103
2013-07-10	111	-	8.2	103160
2013-07-11	111	-	8.2	103205
2013-07-12	111	-	8.2	103236
2013-07-13	111	-	8.2	103276
2013-07-14	111	-	8.2	103318
2013-07-15	111	-	8.2	103361
2013-07-16	111	-	8.2	103411
2013-07-17	111	-	8.2	103452
2013-07-18	111	-	8.2	103493
2013-07-19	111	-	8.2	103538
2013-07-20	111	-	8.2	103573
2013-07-21	111	-	8.2	103612
2013-07-22	111	-	8.2	103670
2013-07-23	111	-	8.2	103718
2013-07-24	111	-	8.2	103753
2013-07-25	111	-	8.2	103782
2013-07-26	111	-	8.2	103829
2013-07-27	111	-	8.2	103869
2013-07-28	111	-	8.2	103902
2013-07-29	111	-	8.2	103945
2013-07-30	111	-	8.2	104010
2013-07-31	111	-	8.2	104072
2013-08-01	111	-	8.2	104086
2013-08-03	111	-	8.2	104144
2013-08-04	111	-	8.2	104182
2013-08-05	111	-	8.2	104228
2013-08-06	111	-	8.2	104292
2013-08-07	111	-	8.2	104320
2013-08-08	111	-	8.2	104367
2013-08-09	111	-	8.2	104411
2013-08-10	111	-	8.2	104439
2013-08-11	111	-	8.2	104439
2013-08-12	111	-	8.2	104613
2013-08-13	111	-	8.2	104617
2013-08-14	112	↓1	8.2	104656
2013-08-15	111	↑1	8.2	104697
2013-08-16	112	↓1	8.2	104742
2013-08-17	112	-	8.2	104748
2013-08-18	112	-	8.2	104783
2013-08-19	112	-	8.2	104858
2013-08-20	112	-	8.2	104900
2013-08-21	112	-	8.2	104941
2013-08-22	112	-	8.2	104968
2013-08-23	112	-	8.2	105001
2013-08-24	112	-	8.2	105037
2013-08-25	112	-	8.2	105079
2013-08-26	112	-	8.2	105117
2013-08-27	112	-	8.2	105194
2013-08-28	112	-	8.2	105222
2013-08-29	112	-	8.2	105269
2013-08-30	112	-	8.2	105305
2013-08-31	112	-	8.2	105354
2013-09-01	112	-	8.2	105377
2013-09-02	112	-	8.2	105414
2013-09-03	112	-	8.2	105474
2013-09-04	112	-	8.2	105503
2013-09-05	112	-	8.2	105535
2013-09-06	112	-	8.2	105556
2013-09-07	112	-	8.2	105589
2013-09-08	112	-	8.2	105621
2013-09-09	112	-	8.2	105666
2013-09-10	112	-	8.2	105694
2013-09-11	112	-	8.2	105724
2013-09-12	112	-	8.2	105762
2013-09-13	112	-	8.2	105785
2013-09-14	112	-	8.2	105810
2013-09-15	112	-	8.2	105840
2013-09-16	112	-	8.2	105864
2013-09-17	112	-	8.2	105966
2013-09-18	112	-	8.2	105998
2013-09-19	112	-	8.2	106034
2013-09-20	112	-	8.2	106069
2013-09-21	112	-	8.2	106096
2013-09-22	112	-	8.2	106147
2013-09-23	112	-	8.2	106200
2013-09-24	112	-	8.2	106247
2013-09-25	112	-	8.2	106287
2013-09-26	112	-	8.2	106312
2013-09-27	112	-	8.2	106335
2013-09-28	112	-	8.2	106372
2013-09-29	112	-	8.2	106403
2013-09-30	112	-	8.2	106439
2013-10-01	112	-	8.2	106489
2013-10-02	112	-	8.2	106515
2013-10-03	114	↓2	8.2	109991
2013-10-04	114	-	8.2	110024
2013-10-05	114	-	8.2	110051
2013-10-06	114	-	8.2	110094
2013-10-07	114	-	8.2	110132
2013-10-08	117	↓3	8.2	110505
2013-10-09	115	↑2	8.2	110547
2013-10-10	115	-	8.2	110580
2013-10-11	115	-	8.2	110603
2013-10-12	115	-	8.2	110646
2013-10-13	115	-	8.2	110684
2013-10-14	115	-	8.2	110730
2013-10-15	115	-	8.2	110776
2013-10-16	114	↑1	8.2	110874
2013-10-17	114	-	8.2	110895
2013-10-18	115	↓1	8.2	110970
2013-10-19	114	↑1	8.2	111038
2013-10-20	115	↓1	8.2	111113
2013-10-21	115	-	8.2	111187
2013-10-22	115	-	8.2	111245
2013-10-23	115	-	8.2	111307
2013-10-24	114	↑1	8.2	110964
2013-10-25	114	-	8.2	111030
2013-10-26	111	↑3	8.2	111095
2013-10-27	114	↓3	8.2	111160
2013-10-28	115	↓1	8.2	111230
2013-10-29	115	-	8.2	111288
2013-10-30	115	-	8.2	111357
2013-10-31	115	-	8.2	111413
2013-11-01	115	-	8.2	111465
2013-11-02	115	-	8.2	111533
2013-11-03	115	-	8.2	111591
2013-11-04	115	-	8.2	111661
2013-11-05	115	-	8.2	111468
2013-11-06	115	-	8.2	111495
2013-11-07	115	-	8.2	111569
2013-11-08	115	-	8.2	111619
2013-11-09	115	-	8.2	111677
2013-11-10	115	-	8.2	111733
2013-11-11	115	-	8.2	111785
2013-11-12	115	-	8.2	111848
2013-11-13	115	-	8.2	111911
2013-11-14	115	-	8.2	111953
2013-11-15	115	-	8.2	112015
2013-11-16	115	-	8.2	112064
2013-11-18	115	-	8.2	112226
2013-11-19	115	-	8.2	112253
2013-11-20	115	-	8.2	112294
2013-11-21	115	-	8.2	112354
2013-11-22	115	-	8.2	112407
2013-11-23	115	-	8.2	112462
2013-11-24	116	↓1	8.2	112520
2013-11-25	116	-	8.2	112581
2013-11-26	116	-	8.2	112630
2013-11-27	116	-	8.2	112684
2013-11-28	116	-	8.2	112741
2013-11-29	116	-	8.2	112796
2013-11-30	116	-	8.2	112857
2013-12-01	115	↑1	8.2	112910
2013-12-02	115	-	8.2	112968
2013-12-03	116	↓1	8.2	113017
2013-12-04	116	-	8.2	113068
2013-12-05	116	-	8.2	113123
2013-12-06	116	-	8.2	113176
2013-12-07	118	↓2	8.2	113227
2013-12-08	118	-	8.2	113298
2013-12-09	118	-	8.2	113355
2013-12-10	117	↑1	8.2	113415
2013-12-11	118	↓1	8.2	113459
2013-12-12	118	-	8.2	113503
2013-12-13	118	-	8.2	113539
2013-12-14	119	↓1	8.2	113591
2013-12-15	119	-	8.2	113651
2013-12-16	119	-	8.2	113726
2013-12-17	118	↑1	8.2	113780
2013-12-18	119	↓1	8.2	113825
2013-12-19	118	↑1	8.2	113877
2013-12-20	118	-	8.2	113927
2013-12-21	118	-	8.2	113973
2013-12-22	118	-	8.2	114047
2013-12-23	118	-	8.2	114105
2013-12-24	118	-	8.2	114162
2013-12-25	118	-	8.2	114214
2013-12-26	118	-	8.2	114269
2013-12-27	118	-	8.2	114325
2013-12-28	118	-	8.2	114404
2013-12-29	118	-	8.2	114475
2013-12-30	118	-	8.2	114555
2013-12-31	118	-	8.2	114646
2014-01-01	119	↓1	8.2	114725
2014-01-02	119	-	8.2	114828
2014-01-03	119	-	8.2	114931
2014-01-04	120	↓1	8.2	115029
2014-01-05	120	-	8.2	115099
2014-01-06	121	↓1	8.2	115226
2014-01-07	121	-	8.2	115336
2014-01-08	121	-	8.2	115409
2014-01-09	121	-	8.2	115475
2014-01-10	121	-	8.2	115555
2014-01-11	121	-	8.2	115626
2014-01-12	120	↑1	8.2	115697
2014-01-13	120	-	8.2	115783
2014-01-14	120	-	8.2	115852
2014-01-15	121	↓1	8.2	115875
2014-01-16	121	-	8.2	115948
2014-01-17	121	-	8.2	116031
2014-01-18	120	↑1	8.2	116097
2014-01-19	119	↑1	8.2	116176
2014-01-20	120	↓1	8.2	116264
2014-01-21	120	-	8.2	116344
2014-01-22	120	-	8.2	116445
2014-01-23	120	-	8.2	116517
2014-01-24	120	-	8.2	116593
2014-01-25	120	-	8.2	116662
2014-01-26	120	-	8.2	116751
2014-01-27	119	↑1	8.2	116846
2014-01-28	119	-	8.2	116905
2014-01-29	119	-	8.2	116963
2014-01-30	119	-	8.2	117027
2014-01-31	119	-	8.2	117090
2014-02-01	119	-	8.2	117142
2014-02-02	119	-	8.2	117227
2014-02-03	119	-	8.2	117301
2014-02-04	118	↑1	8.2	117365
2014-02-05	118	-	8.2	117423
2014-02-06	118	-	8.2	117487
2014-02-07	118	-	8.2	117545
2014-02-08	118	-	8.2	117598
2014-02-09	118	-	8.2	117687
2014-02-10	118	-	8.3	117758
2014-02-11	118	-	8.2	117812
2014-02-12	118	-	8.2	117869
2014-02-13	118	-	8.3	117912
2014-02-14	118	-	8.3	117950
2014-02-15	118	-	8.2	118003
2014-02-16	118	-	8.2	118051
2014-02-17	118	-	8.2	118120
2014-02-18	118	-	8.2	118180
2014-02-19	118	-	8.2	118242
2014-02-20	118	-	8.2	118301
2014-02-21	118	-	8.2	118354
2014-02-22	118	-	8.2	118426
2014-02-23	118	-	8.2	118486
2014-02-24	118	-	8.2	118553
2014-02-25	118	-	8.2	118601
2014-02-26	118	-	8.2	118650
2014-02-27	118	-	8.2	118693
2014-02-28	118	-	8.2	118752
2014-03-01	118	-	8.2	118792
2014-03-02	118	-	8.2	118856
2014-03-03	118	-	8.2	118932
2014-03-04	118	-	8.2	118999
2014-03-05	117	↑1	8.2	119036
2014-03-06	117	-	8.2	119086
2014-03-07	117	-	8.2	119133
2014-03-08	117	-	8.2	119181
2014-03-09	117	-	8.2	119234
2014-03-10	117	-	8.2	119300
2014-03-11	117	-	8.2	119363
2014-03-12	117	-	8.2	119412
2014-03-13	117	-	8.2	119456
2014-03-14	117	-	8.2	119505
2014-03-15	117	-	8.2	119541
2014-03-16	117	-	8.2	119594
2014-03-17	117	-	8.2	119665
2014-03-18	117	-	8.2	119722
2014-03-19	117	-	8.2	119762
2014-03-20	117	-	8.2	119805
2014-03-21	117	-	8.2	119846
2014-03-22	117	-	8.2	119916
2014-03-23	117	-	8.2	119949
2014-03-24	117	-	8.2	120057
2014-03-25	117	-	8.2	120130
2014-03-26	117	-	8.2	120185
2014-03-27	117	-	8.2	120230
2014-03-28	117	-	8.2	120276
2014-03-29	117	-	8.2	120328
2014-03-30	117	-	8.2	120380
2014-03-31	117	-	8.2	120445
2014-04-01	117	-	8.2	120495
2014-04-02	117	-	8.2	120542
2014-04-03	117	-	8.2	120582
2014-04-04	117	-	8.2	120631
2014-04-05	117	-	8.2	120673
2014-04-06	117	-	8.2	120717
2014-04-07	117	-	8.2	120782
2014-04-08	117	-	8.2	120836
2014-04-09	117	-	8.2	120880
2014-04-10	117	-	8.2	120919
2014-04-11	117	-	8.2	120952
2014-04-12	117	-	8.2	120989
2014-04-13	117	-	8.2	121034
2014-04-14	117	-	8.2	121087
2014-04-15	117	-	8.2	121127
2014-04-16	117	-	8.2	121167
2014-04-17	117	-	8.2	121206
2014-04-18	117	-	8.2	121235
2014-04-19	117	-	8.2	121278
2014-04-20	117	-	8.2	121336
2014-04-21	117	-	8.2	121390
2014-04-22	117	-	8.2	121441
2014-04-23	117	-	8.2	121491
2014-04-24	117	-	8.2	121524
2014-04-25	117	-	8.2	121563
2014-04-26	117	-	8.2	121609
2014-04-27	117	-	8.2	121659
2014-04-28	117	-	8.2	121722
2014-04-29	117	-	8.2	121778
2014-04-30	117	-	8.2	121821
2014-05-01	117	-	8.2	121865
2014-05-02	117	-	8.2	121904
2014-05-03	117	-	8.2	121945
2014-05-04	117	-	8.2	121991
2014-05-05	117	-	8.2	122050
2014-05-06	117	-	8.2	122094
2014-05-07	117	-	8.2	122124
2014-05-08	117	-	8.2	122155
2014-05-09	117	-	8.2	122191
2014-05-10	117	-	8.2	122247
2014-05-11	117	-	8.2	122293
2014-05-12	117	-	8.2	122352
2014-05-13	117	-	8.2	122399
2014-05-14	116	↑1	8.2	122446
2014-05-15	116	-	8.2	122490
2014-05-16	116	-	8.2	122531
2014-05-17	116	-	8.2	122560
2014-05-18	116	-	8.2	122606
2014-05-19	116	-	8.2	122657
2014-05-20	116	-	8.2	122697
2014-05-21	116	-	8.2	122738
2014-05-22	116	-	8.2	122784
2014-05-23	116	-	8.2	122828
2014-05-24	117	↓1	8.2	122866
2014-05-25	117	-	8.2	122912
2014-05-26	117	-	8.2	122958
2014-05-27	117	-	8.2	123016
2014-05-28	117	-	8.2	123053
2014-05-29	117	-	8.2	123096
2014-05-30	117	-	8.2	123149
2014-05-31	117	-	8.2	123188
2014-06-01	117	-	8.2	123248
2014-06-02	117	-	8.2	123288
2014-06-03	117	-	8.2	123324
2014-06-04	117	-	8.2	123370
2014-06-05	117	-	8.2	123404
2014-06-06	117	-	8.2	123443
2014-06-07	117	-	8.2	123487
2014-06-08	117	-	8.2	123532
2014-06-09	117	-	8.2	123588
2014-06-10	117	-	8.2	123640
2014-06-11	117	-	8.2	123669
2014-06-12	117	-	8.2	123700
2014-06-13	117	-	8.2	123728
2014-06-14	117	-	8.2	123753
2014-06-15	117	-	8.2	123793
2014-06-16	117	-	8.2	123822
2014-06-17	117	-	8.2	123847
2014-06-18	117	-	8.2	123876
2014-06-19	117	-	8.2	123905
2014-06-20	117	-	8.2	123937
2014-06-21	117	-	8.2	123962
2014-06-22	117	-	8.2	123999
2014-06-23	117	-	8.2	124043
2014-06-24	117	-	8.2	124077
2014-06-25	117	-	8.2	124110
2014-06-26	117	-	8.2	124140
2014-06-27	117	-	8.2	124175
2014-06-28	117	-	8.2	124216
2014-06-29	117	-	8.2	124263
2014-06-30	117	-	8.2	124304
2014-07-01	117	-	8.2	124336
2014-07-02	117	-	8.2	124371
2014-07-03	117	-	8.2	124400
2014-07-04	117	-	8.2	124439
2014-07-05	117	-	8.2	124481
2014-07-06	117	-	8.2	124519
2014-07-07	117	-	8.2	124575
2014-07-08	117	-	8.2	124614
2014-07-09	117	-	8.2	124645
2014-07-10	117	-	8.2	124671
2014-07-11	117	-	8.2	124710
2014-07-12	117	-	8.2	124762
2014-07-13	117	-	8.2	124806
2014-07-14	116	↑1	8.2	124855
2014-07-15	116	-	8.2	124900
2014-07-16	116	-	8.2	124941
2014-07-17	116	-	8.2	124999
2014-07-18	116	-	8.2	125038
2014-07-19	116	-	8.2	125087
2014-07-20	116	-	8.2	125144
2014-07-21	116	-	8.2	125239
2014-07-22	116	-	8.2	125298
2014-07-23	116	-	8.2	125347
2014-07-24	116	-	8.2	125375
2014-07-25	116	-	8.2	125407
2014-07-26	116	-	8.2	125446
2014-07-27	116	-	8.2	125498
2014-07-28	116	-	8.2	125563
2014-07-29	116	-	8.2	125623
2014-07-30	116	-	8.2	125677
2014-07-31	116	-	8.2	125731
2014-08-01	116	-	8.2	125779
2014-08-02	116	-	8.2	125833
2014-08-03	117	↓1	8.2	125887
2014-08-04	117	-	8.2	125934
2014-08-05	117	-	8.2	125977
2014-08-06	117	-	8.2	126023
2014-08-07	117	-	8.2	126077
2014-08-08	117	-	8.2	126124
2014-08-09	117	-	8.2	126176
2014-08-10	117	-	8.2	126241
2014-08-11	117	-	8.2	126310
2014-08-12	117	-	8.2	126359
2014-08-13	117	-	8.2	126404
2014-08-14	117	-	8.2	126452
2014-08-15	117	-	8.2	126507
2014-08-16	117	-	8.2	126546
2014-08-17	117	-	8.2	126590
2014-08-18	117	-	8.2	126664
2014-08-19	117	-	8.2	126719
2014-08-20	117	-	8.2	126752
2014-08-21	117	-	8.2	126806
2014-08-22	117	-	8.2	126850
2014-08-23	117	-	8.2	126904
2014-08-24	117	-	8.2	126953
2014-08-25	116	↑1	8.2	127028
2014-08-26	116	-	8.2	127126
2014-08-27	116	-	8.2	127195
2014-08-28	116	-	8.2	127244
2014-08-29	116	-	8.2	127286
2014-08-30	116	-	8.2	127342
2014-08-31	116	-	8.2	127400
2014-09-01	116	-	8.2	127469
2014-09-02	116	-	8.2	127525
2014-09-03	116	-	8.2	127569
2014-09-04	116	-	8.2	127624
2014-09-05	117	↓1	8.2	127677
2014-09-06	117	-	8.2	127731
2014-09-07	117	-	8.2	127790
2014-09-08	117	-	8.2	127853
2014-09-09	117	-	8.2	127902
2014-09-10	117	-	8.2	127947
2014-09-11	117	-	8.2	128005
2014-09-12	117	-	8.2	128047
2014-09-13	117	-	8.2	128079
2014-09-14	117	-	8.2	128129
2014-09-15	117	-	8.2	128171
2014-09-16	117	-	8.2	128213
2014-09-17	117	-	8.2	128246
2014-09-18	117	-	8.2	128286
2014-09-19	117	-	8.2	128316
2014-09-20	117	-	8.2	128362
2014-09-21	117	-	8.2	128415
2014-09-22	117	-	8.2	128470
2014-09-23	117	-	8.2	128534
2014-09-24	117	-	8.2	128570
2014-09-25	117	-	8.2	128605
2014-09-26	117	-	8.2	128646
2014-09-27	117	-	8.2	128685
2014-09-28	117	-	8.2	128721
2014-09-29	117	-	8.2	128753
2014-09-30	117	-	8.2	128822
2014-10-01	117	-	8.2	128864
2014-10-02	117	-	8.2	128896
2014-10-03	117	-	8.2	128933
2014-10-04	117	-	8.2	128975
2014-10-05	117	-	8.2	129026
2014-10-06	117	-	8.2	129067
2014-10-07	118	↓1	8.2	129107
2014-10-08	118	-	8.2	129142
2014-10-09	118	-	8.2	129181
2014-10-10	118	-	8.2	129223
2014-10-11	118	-	8.2	129266
2014-10-12	118	-	8.2	129320
2014-10-13	118	-	8.2	129321
2014-10-14	118	-	8.2	129410
2014-10-15	118	-	8.2	129454
2014-10-16	118	-	8.2	129487
2014-10-17	118	-	8.2	129538
2014-10-18	118	-	8.2	129586
2014-10-19	118	-	8.2	129623
2014-10-20	118	-	8.2	129664
2014-10-21	119	↓1	8.2	129705
2014-10-22	118	↑1	8.2	129756
2014-10-23	119	↓1	8.2	129784
2014-10-24	119	-	8.2	129833
2014-10-25	119	-	8.2	129881
2014-10-26	119	-	8.2	129935
2014-10-27	119	-	8.2	129981
2014-10-28	119	-	8.2	130023
2014-10-29	119	-	8.2	130069
2014-10-30	119	-	8.2	130114
2014-10-31	119	-	8.2	130167
2014-11-01	119	-	8.2	130208
2014-11-02	119	-	8.2	130254
2014-11-03	119	-	8.2	130315
2014-11-04	119	-	8.2	130365
2014-11-05	119	-	8.2	130397
2014-11-06	119	-	8.2	130444
2014-11-07	119	-	8.2	130493
2014-11-08	120	↓1	8.2	130537
2014-11-09	120	-	8.2	130609
2014-11-10	120	-	8.2	130685
2014-11-11	120	-	8.2	130746
2014-11-12	120	-	8.2	130800
2014-11-13	120	-	8.2	130802
2014-11-14	120	-	8.2	130848
2014-11-15	120	-	8.2	130901
2014-11-16	120	-	8.2	130953
2014-11-17	120	-	8.2	131012
2014-11-18	120	-	8.2	131080
2014-11-19	119	↑1	8.2	131133
2014-11-20	119	-	8.2	131182
2014-11-21	119	-	8.2	131239
2014-11-22	119	-	8.2	131281
2014-11-23	119	-	8.2	131341
2014-11-24	119	-	8.2	131409
2014-11-25	119	-	8.2	131490
2014-11-26	119	-	8.2	131523
2014-11-27	119	-	8.2	131573
2014-11-28	119	-	8.2	131625
2014-11-29	118	↑1	8.2	131691
2014-11-30	118	-	8.2	131775
2014-12-01	118	-	8.2	131846
2014-12-02	117	↑1	8.2	131898
2014-12-03	117	-	8.2	131950
2014-12-04	117	-	8.2	131987
2014-12-05	117	-	8.2	132036
2014-12-06	118	↓1	8.2	132100
2014-12-07	118	-	8.2	132163
2014-12-08	118	-	8.2	132225
2014-12-09	118	-	8.2	132284
2014-12-10	118	-	8.2	132336
2014-12-11	118	-	8.2	132380
2014-12-12	118	-	8.2	132421
2014-12-13	118	-	8.2	132482
2014-12-14	117	↑1	8.2	132553
2014-12-15	117	-	8.2	132613
2014-12-16	117	-	8.2	132675
2014-12-17	117	-	8.2	132741
2014-12-18	117	-	8.2	132785
2014-12-19	117	-	8.2	132835
2014-12-20	117	-	8.2	132888
2014-12-21	117	-	8.2	132953
2014-12-22	117	-	8.2	133018
2014-12-23	117	-	8.2	133075
2014-12-24	118	↓1	8.2	133134
2014-12-25	117	↑1	8.2	133203
2014-12-26	118	↓1	8.2	133284
2014-12-27	118	-	8.2	133363
2014-12-28	118	-	8.2	133461
2014-12-29	118	-	8.2	133567
2014-12-30	118	-	8.2	133659
2014-12-31	118	-	8.2	133754
2015-01-01	118	-	8.2	133839
2015-01-02	118	-	8.2	133953
2015-01-03	118	-	8.2	134075
2015-01-04	118	-	8.2	134187
2015-01-05	117	↑1	8.2	134314
2015-01-06	117	-	8.2	134405
2015-01-07	117	-	8.2	134500
2015-01-08	118	↓1	8.2	134581
2015-01-09	118	-	8.2	134660
2015-01-10	117	↑1	8.2	134728
2015-01-11	118	↓1	8.2	134810
2015-01-12	118	-	8.2	134891
2015-01-13	119	↓1	8.2	134968
2015-01-14	119	-	8.2	135045
2015-01-15	119	-	8.2	135117
2015-01-16	119	-	8.2	135172
2015-01-17	119	-	8.2	135239
2015-01-18	119	-	8.2	135328
2015-01-19	119	-	8.2	135421
2015-01-20	118	↑1	8.2	135499
2015-01-21	118	-	8.2	135561
2015-01-22	118	-	8.2	135628
2015-01-23	118	-	8.2	135688
2015-01-24	118	-	8.2	135746
2015-01-25	118	-	8.2	135824
2015-01-26	117	↑1	8.2	135907
2015-01-27	117	-	8.2	136006
2015-01-28	117	-	8.2	136085
2015-01-29	117	-	8.2	136146
2015-01-30	118	↓1	8.2	136215
2015-01-31	118	-	8.2	136292
2015-02-01	118	-	8.2	136369
2015-02-02	118	-	8.2	136466
2015-02-03	118	-	8.2	136540
2015-02-04	118	-	8.2	136590
2015-02-05	118	-	8.2	136673
2015-02-06	118	-	8.2	136730
2015-02-07	118	-	8.2	136790
2015-02-08	118	-	8.2	136853
2015-02-09	118	-	8.2	136942
2015-02-10	118	-	8.2	137025
2015-02-11	118	-	8.2	137089
2015-02-12	118	-	8.2	137139
2015-02-13	118	-	8.2	137200
2015-02-14	118	-	8.2	137263
2015-02-15	118	-	8.2	137331
2015-02-16	118	-	8.2	137409
2015-02-17	118	-	8.2	137487
2015-02-18	118	-	8.2	137555
2015-02-19	118	-	8.2	137622
2015-02-20	118	-	8.2	137686
2015-02-21	118	-	8.2	137755
2015-02-22	118	-	8.2	137842
2015-02-23	118	-	8.2	137925
2015-02-24	118	-	8.2	138003
2015-02-25	118	-	8.2	138068
2015-02-26	118	-	8.2	138128
2015-02-27	118	-	8.2	138198
2015-02-28	118	-	8.2	138260
2015-03-01	118	-	8.2	138325
2015-03-02	118	-	8.2	138400
2015-03-03	118	-	8.2	138462
2015-03-04	118	-	8.2	138521
2015-03-05	118	-	8.2	138581
2015-03-06	118	-	8.2	138632
2015-03-07	118	-	8.2	138689
2015-03-08	118	-	8.2	138756
2015-03-09	118	-	8.2	138831
2015-03-10	118	-	8.2	138896
2015-03-11	118	-	8.2	138942
2015-03-12	118	-	8.2	138990
2015-03-13	118	-	8.2	139026
2015-03-14	118	-	8.2	139070
2015-03-15	118	-	8.2	139112
2015-03-16	118	-	8.2	139166
2015-03-17	118	-	8.2	139205
2015-03-18	118	-	8.2	139234
2015-03-19	118	-	8.2	139272
2015-03-20	118	-	8.2	139309
2015-03-21	118	-	8.2	139356
2015-03-22	118	-	8.2	139405
2015-03-23	118	-	8.2	139481
2015-03-24	118	-	8.2	139533
2015-03-25	118	-	8.2	139592
2015-03-26	118	-	8.2	139678
2015-03-27	118	-	8.2	139722
2015-03-28	118	-	8.2	139784
2015-03-29	118	-	8.2	139854
2015-03-30	118	-	8.2	139925
2015-03-31	118	-	8.2	139975
2015-04-01	118	-	8.2	140031
2015-04-02	118	-	8.2	140082
2015-04-03	118	-	8.2	140140
2015-04-04	118	-	8.2	140202
2015-04-05	118	-	8.2	140242
2015-04-06	118	-	8.2	140326
2015-04-07	118	-	8.2	140398
2015-04-08	118	-	8.2	140451
2015-04-09	118	-	8.2	140498
2015-04-10	118	-	8.2	140542
2015-04-11	118	-	8.2	140579
2015-04-12	118	-	8.2	140630
2015-04-13	118	-	8.2	140698
2015-04-14	118	-	8.2	140746
2015-04-15	118	-	8.2	140791
2015-04-16	118	-	8.2	140844
2015-04-17	118	-	8.2	140880
2015-04-18	118	-	8.2	140944
2015-04-19	118	-	8.2	140997
2015-04-20	118	-	8.2	141051
2015-04-21	119	↓1	8.2	141106
2015-04-22	118	↑1	8.2	141164
2015-04-23	118	-	8.2	141208
2015-04-24	118	-	8.2	141252
2015-04-25	118	-	8.2	141297
2015-04-26	118	-	8.2	141353
2015-04-27	118	-	8.2	141402
2015-04-28	118	-	8.2	141462
2015-04-29	118	-	8.2	141514
2015-04-30	118	-	8.2	141562
2015-05-01	118	-	8.2	141607
2015-05-02	118	-	8.2	141665
2015-05-03	118	-	8.2	141717
2015-05-04	118	-	8.2	141786
2015-05-05	118	-	8.2	141840
2015-05-06	118	-	8.2	141885
2015-05-07	118	-	8.2	141939
2015-05-08	118	-	8.2	141994
2015-05-09	118	-	8.2	142059
2015-05-10	118	-	8.2	142116
2015-05-11	118	-	8.2	142179
2015-05-12	118	-	8.2	142237
2015-05-13	118	-	8.2	142281
2015-05-14	118	-	8.2	142327
2015-05-15	118	-	8.2	142369
2015-05-16	118	-	8.2	142420
2015-05-17	119	↓1	8.2	142485
2015-05-18	119	-	8.2	142594
2015-05-19	119	-	8.2	142656
2015-05-20	119	-	8.2	142723
2015-05-21	119	-	8.2	142771
2015-05-22	119	-	8.2	142824
2015-05-23	119	-	8.2	142876
2015-05-24	119	-	8.2	142958
2015-05-25	119	-	8.2	143028
2015-05-26	119	-	8.2	143106
2015-05-27	119	-	8.2	143164
2015-05-28	119	-	8.2	143215
2015-05-29	119	-	8.2	143276
2015-05-30	119	-	8.2	143334
2015-05-31	119	-	8.2	143404
2015-06-01	119	-	8.2	143475
2015-06-02	119	-	8.2	143524
2015-06-03	119	-	8.2	143588
2015-06-04	119	-	8.2	143637
2015-06-05	119	-	8.2	143692
2015-06-06	119	-	8.2	143744
2015-06-07	119	-	8.2	143826
2015-06-08	119	-	8.2	143902
2015-06-09	119	-	8.2	143960
2015-06-10	118	↑1	8.2	144013
2015-06-11	118	-	8.2	144077
2015-06-12	118	-	8.2	144128
2015-06-13	118	-	8.2	144190
2015-06-14	118	-	8.2	144254
2015-06-15	118	-	8.2	144328
2015-06-16	118	-	8.2	144392
2015-06-17	118	-	8.2	144460
2015-06-18	118	-	8.2	144516
2015-06-19	118	-	8.2	144562
2015-06-20	118	-	8.2	144622
2015-06-21	118	-	8.2	144693
2015-06-22	118	-	8.2	144760
2015-06-23	118	-	8.2	144824
2015-06-24	118	-	8.2	144880
2015-06-25	118	-	8.2	144933
2015-06-26	118	-	8.2	144978
2015-06-27	118	-	8.2	145037
2015-06-28	119	↓1	8.2	145115
2015-06-29	119	-	8.2	145167
2015-06-30	119	-	8.2	145214
2015-07-01	119	-	8.2	145256
2015-07-02	119	-	8.2	145303
2015-07-03	119	-	8.2	145346
2015-07-04	119	-	8.2	145373
2015-07-05	119	-	8.2	145418
2015-07-06	119	-	8.2	145479
2015-07-07	119	-	8.2	145518
2015-07-08	119	-	8.2	145558
2015-07-09	119	-	8.2	145596
2015-07-10	119	-	8.2	145643
2015-07-11	119	-	8.2	145824
2015-07-12	119	-	8.2	145864
2015-07-13	119	-	8.2	145927
2015-07-14	119	-	8.2	145965
2015-07-15	119	-	8.2	146021
2015-07-16	119	-	8.2	146084
2015-07-17	119	-	8.2	146125
2015-07-18	119	-	8.2	146196
2015-07-19	119	-	8.2	146243
2015-07-20	119	-	8.2	146310
2015-07-21	119	-	8.2	146374
2015-07-22	119	-	8.2	146431
2015-07-23	119	-	8.2	146488
2015-07-24	119	-	8.2	146548
2015-07-25	119	-	8.2	146599
2015-07-26	119	-	8.2	146645
2015-07-27	119	-	8.2	146713
2015-07-28	119	-	8.2	146770
2015-07-29	119	-	8.2	146836
2015-07-30	119	-	8.2	146889
2015-07-31	119	-	8.2	146944
2015-08-01	119	-	8.2	147005
2015-08-02	119	-	8.2	147072
2015-08-03	119	-	8.2	147147
2015-08-04	119	-	8.2	147218
2015-08-05	119	-	8.2	147267
2015-08-06	120	↓1	8.2	147323
2015-08-07	120	-	8.2	147373
2015-08-08	120	-	8.2	147418
2015-08-09	120	-	8.2	147473
2015-08-10	120	-	8.2	147539
2015-08-11	120	-	8.2	147601
2015-08-12	120	-	8.2	147671
2015-08-13	120	-	8.2	147729
2015-08-14	120	-	8.2	147782
2015-08-15	120	-	8.2	147855
2015-08-16	120	-	8.2	147931
2015-08-17	120	-	8.2	148020
2015-08-18	120	-	8.2	148110
2015-08-19	120	-	8.2	148174
2015-08-20	120	-	8.2	148245
2015-08-21	121	↓1	8.2	148325
2015-08-22	121	-	8.2	148400
2015-08-23	121	-	8.2	148452
2015-08-24	121	-	8.2	148530
2015-08-25	121	-	8.2	148594
2015-08-26	121	-	8.2	148672
2015-08-27	121	-	8.2	148727
2015-08-28	121	-	8.2	148783
2015-08-29	120	↑1	8.2	148855
2015-08-30	120	-	8.2	148921
2015-08-31	121	↓1	8.2	149002
2015-09-01	120	↑1	8.2	149069
2015-09-02	120	-	8.2	149117
2015-09-03	120	-	8.2	149174
2015-09-04	120	-	8.2	149217
2015-09-05	120	-	8.2	149272
2015-09-06	120	-	8.2	149341
2015-09-07	120	-	8.2	149404
2015-09-08	120	-	8.2	149473
2015-09-09	120	-	8.2	149538
2015-09-10	120	-	8.2	149589
2015-09-11	120	-	8.2	149638
2015-09-12	120	-	8.2	149675
2015-09-13	120	-	8.2	149735
2015-09-14	120	-	8.2	149794
2015-09-15	120	-	8.2	149849
2015-09-16	120	-	8.2	149893
2015-09-17	120	-	8.2	149934
2015-09-18	120	-	8.2	149970
2015-09-19	120	-	8.2	150028
2015-09-20	119	↑1	8.2	150067
2015-09-21	119	-	8.2	150121
2015-09-22	119	-	8.2	150167
2015-09-23	119	-	8.2	150210
2015-09-24	119	-	8.2	150257
2015-09-25	119	-	8.2	150295
2015-09-26	120	↓1	8.2	150343
2015-09-27	120	-	8.2	150391
2015-09-28	120	-	8.2	150451
2015-09-29	119	↑1	8.2	150490
2015-09-30	119	-	8.2	150534
2015-10-01	119	-	8.2	150587
2015-10-02	119	-	8.2	150638
2015-10-03	119	-	8.2	150691
2015-10-04	119	-	8.2	150746
2015-10-05	119	-	8.2	150794
2015-10-06	119	-	8.2	150849
2015-10-07	119	-	8.2	150909
2015-10-08	119	-	8.2	150946
2015-10-09	119	-	8.2	150988
2015-10-10	119	-	8.2	151032
2015-10-11	120	↓1	8.2	151113
2015-10-12	120	-	8.2	151188
2015-10-13	120	-	8.2	151263
2015-10-14	120	-	8.2	151316
2015-10-15	120	-	8.2	151370
2015-10-16	120	-	8.2	151417
2015-10-17	119	↑1	8.2	151471
2015-10-18	120	↓1	8.2	151535
2015-10-19	121	↓1	8.2	151600
2015-10-20	119	↑2	8.2	151647
2015-10-21	118	↑1	8.2	151695
2015-10-22	118	-	8.2	151753
2015-10-23	118	-	8.2	151796
2015-10-24	118	-	8.2	151832
2015-10-25	118	-	8.2	151883
2015-10-26	118	-	8.2	151938
2015-10-27	119	↓1	8.2	151981
2015-10-28	118	↑1	8.2	152034
2015-10-29	118	-	8.2	152072
2015-10-30	118	-	8.2	152106
2015-10-31	118	-	8.2	152138
2015-11-01	119	↓1	8.2	152188
2015-11-02	119	-	8.2	152246
2015-11-03	119	-	8.2	152306
2015-11-04	119	-	8.2	152350
2015-11-05	119	-	8.2	152392
2015-11-06	119	-	8.2	152431
2015-11-07	119	-	8.2	152482
2015-11-08	119	-	8.2	152526
2015-11-09	119	-	8.2	152567
2015-11-10	119	-	8.2	152612
2015-11-11	119	-	8.2	152669
2015-11-12	119	-	8.2	152716
2015-11-13	119	-	8.2	152769
2015-11-14	119	-	8.2	152814
2015-11-15	119	-	8.2	152865
2015-11-16	119	-	8.2	152923
2015-11-17	119	-	8.2	152963
2015-11-18	119	-	8.2	153004
2015-11-19	120	↓1	8.2	153035
2015-11-20	120	-	8.2	153074
2015-11-21	120	-	8.2	153125
2015-11-22	120	-	8.2	153175
2015-11-23	120	-	8.2	153222
2015-11-24	120	-	8.2	153251
2015-11-25	120	-	8.2	153306
2015-11-26	120	-	8.2	153343
2015-11-27	120	-	8.2	153370
2015-11-28	120	-	8.2	153414
2015-11-29	120	-	8.2	153467
2015-11-30	120	-	8.2	153515
2015-12-01	120	-	8.2	153570
2015-12-02	120	-	8.2	153611
2015-12-03	120	-	8.2	153650
2015-12-04	120	-	8.2	153669
2015-12-05	120	-	8.2	153706
2015-12-06	120	-	8.2	153760
2015-12-07	119	↑1	8.2	153824
2015-12-08	119	-	8.2	153866
2015-12-09	119	-	8.2	153912
2015-12-10	119	-	8.2	153956
2015-12-11	119	-	8.2	153993
2015-12-12	119	-	8.2	154044
2015-12-13	119	-	8.2	154105
2015-12-14	119	-	8.2	154161
2015-12-15	119	-	8.2	154217
2015-12-16	119	-	8.2	154266
2015-12-17	119	-	8.2	154301
2015-12-18	120	↓1	8.2	154363
2015-12-19	120	-	8.2	154429
2015-12-20	120	-	8.2	154512
2015-12-21	120	-	8.2	154578
2015-12-22	120	-	8.2	154663
2015-12-23	120	-	8.2	154722
2015-12-24	120	-	8.2	154802
2015-12-25	120	-	8.2	154872
2015-12-26	120	-	8.2	154933
2015-12-27	120	-	8.2	155001
2015-12-28	121	↓1	8.2	155064
2015-12-29	121	-	8.2	155132
2015-12-30	121	-	8.2	155203
2015-12-31	121	-	8.2	155291
2016-01-01	121	-	8.2	155350
2016-01-02	121	-	8.2	155432
2016-01-03	121	-	8.2	155519
2016-01-04	121	-	8.2	155606
2016-01-05	121	-	8.2	155683
2016-01-06	122	↓1	8.2	155530
2016-01-07	122	-	8.2	155598
2016-01-08	122	-	8.2	155673
2016-01-09	122	-	8.2	155731
2016-01-10	122	-	8.2	155808
2016-01-11	122	-	8.2	155907
2016-01-12	122	-	8.2	155976
2016-01-13	122	-	8.2	156030
2016-01-14	122	-	8.2	156081
2016-01-15	122	-	8.2	156161
2016-01-16	122	-	8.2	156226
2016-01-17	122	-	8.2	156302
2016-01-18	122	-	8.2	156369
2016-01-19	122	-	8.2	156440
2016-01-20	122	-	8.2	156493
2016-01-21	122	-	8.2	156540
2016-01-22	122	-	8.2	156585
2016-01-23	122	-	8.2	156647
2016-01-24	122	-	8.2	156713
2016-01-25	122	-	8.2	156803
2016-01-26	122	-	8.2	156867
2016-01-27	122	-	8.2	156921
2016-01-28	122	-	8.2	156976
2016-01-29	122	-	8.2	157039
2016-01-30	122	-	8.2	157081
2016-01-31	122	-	8.2	157184
2016-02-01	122	-	8.2	157257
2016-02-02	122	-	8.2	157323
2016-02-03	122	-	8.2	157375
2016-02-04	122	-	8.2	157418
2016-02-05	122	-	8.2	157454
2016-02-06	122	-	8.2	157508
2016-02-07	122	-	8.2	157567
2016-02-08	122	-	8.2	157612
2016-02-09	122	-	8.2	157653
2016-02-10	122	-	8.2	157690
2016-02-11	122	-	8.2	157845
2016-02-12	122	-	8.2	157892
2016-02-13	123	↓1	8.2	157940
2016-02-14	123	-	8.2	158006
2016-02-15	123	-	8.2	158074
2016-02-16	123	-	8.2	158135
2016-02-17	123	-	8.2	158086
2016-02-18	123	-	8.2	158138
2016-02-19	123	-	8.2	158196
2016-02-20	123	-	8.2	158247
2016-02-22	123	-	8.2	158396
2016-02-23	123	-	8.2	158469
2016-02-24	123	-	8.2	158493
2016-02-25	123	-	8.2	158541
2016-02-26	123	-	8.2	158580
2016-02-27	123	-	8.2	158625
2016-02-28	124	↓1	8.2	158676
2016-02-29	124	-	8.2	158726
2016-03-01	124	-	8.2	158788
2016-03-02	124	-	8.2	158836
2016-03-03	124	-	8.2	158880
2016-03-04	124	-	8.2	158924
2016-03-05	124	-	8.2	158974
2016-03-06	124	-	8.2	159035
2016-03-07	124	-	8.2	159103
2016-03-08	124	-	8.2	159129
2016-03-09	124	-	8.2	159178
2016-03-10	124	-	8.2	159213
2016-03-12	124	-	8.2	159286
2016-03-13	124	-	8.2	159331
2016-03-14	124	-	8.2	159396
2016-03-15	124	-	8.2	159432
2016-03-16	124	-	8.2	159472
2016-03-17	124	-	8.2	159511
2016-03-18	124	-	8.2	159554
2016-03-19	124	-	8.2	159592
2016-03-20	124	-	8.2	159651
2016-03-21	124	-	8.2	159694
2016-03-22	124	-	8.2	159737
2016-03-23	124	-	8.2	159774
2016-03-24	124	-	8.2	159822
2016-03-25	124	-	8.2	159870
2016-03-26	124	-	8.2	159917
2016-03-27	124	-	8.2	159984
2016-03-28	124	-	8.2	160059
2016-03-29	124	-	8.2	160119
2016-03-30	124	-	8.2	160179
2016-03-31	124	-	8.2	160229
2016-04-01	124	-	8.2	160269
2016-04-02	124	-	8.2	160325
2016-04-03	124	-	8.2	160376
2016-04-04	124	-	8.2	160449
2016-04-05	125	↓1	8.2	160492
2016-04-06	125	-	8.2	160542
2016-04-07	125	-	8.2	160585
2016-04-08	124	↑1	8.2	160620
2016-04-09	124	-	8.2	160680
2016-04-10	124	-	8.2	160723
2016-04-11	123	↑1	8.2	160776
2016-04-12	123	-	8.2	160816
2016-04-13	123	-	8.2	160855
2016-04-14	123	-	8.2	160904
2016-04-15	123	-	8.2	160940
2016-04-16	123	-	8.2	160985
2016-04-17	123	-	8.2	161025
2016-04-18	123	-	8.2	161083
2016-04-19	123	-	8.2	161129
2016-04-20	123	-	8.2	161166
2016-04-21	123	-	8.2	161202
2016-04-22	122	↑1	8.2	161244
2016-04-23	122	-	8.2	161278
2016-04-24	121	↑1	8.2	161319
2016-04-25	121	-	8.2	161375
2016-04-26	121	-	8.2	161418
2016-04-27	121	-	8.2	161467
2016-04-28	121	-	8.2	161516
2016-04-29	121	-	8.2	161551
2016-04-30	122	↓1	8.2	161598
2016-05-01	122	-	8.2	161634
2016-05-02	122	-	8.2	161692
2016-05-03	122	-	8.2	161724
2016-05-04	122	-	8.2	161770
2016-05-05	122	-	8.2	161796
2016-05-06	122	-	8.2	161840
2016-05-07	122	-	8.2	161874
2016-05-08	122	-	8.2	161916
2016-05-09	122	-	8.2	161963
2016-05-10	122	-	8.2	162002
2016-05-11	122	-	8.2	162037
2016-05-12	122	-	8.2	162071
2016-05-13	122	-	8.2	162114
2016-05-14	122	-	8.2	162148
2016-05-15	122	-	8.2	162205
2016-05-16	122	-	8.2	162242
2016-05-17	122	-	8.2	162282
2016-05-18	122	-	8.2	162328
2016-05-19	122	-	8.2	162356
2016-05-20	122	-	8.2	162391
2016-05-21	122	-	8.2	162422
2016-05-22	122	-	8.2	162462
2016-05-23	123	↓1	8.2	162507
2016-05-24	123	-	8.2	162536
2016-05-25	123	-	8.2	162570
2016-05-26	123	-	8.2	162610
2016-05-27	122	↑1	8.2	162648
2016-05-28	122	-	8.2	162685
2016-05-29	121	↑1	8.2	162736
2016-05-30	121	-	8.2	162770
2016-05-31	121	-	8.2	162831
2016-06-01	121	-	8.2	162871
2016-06-02	121	-	8.2	162910
2016-06-03	121	-	8.2	162956
2016-06-04	121	-	8.2	162994
2016-06-05	121	-	8.2	163029
2016-06-06	121	-	8.2	163079
2016-06-07	121	-	8.2	163127
2016-06-08	121	-	8.2	163162
2016-06-09	121	-	8.2	163192
2016-06-10	122	↓1	8.2	163232
2016-06-11	121	↑1	8.2	163263
2016-06-12	121	-	8.2	163309
2016-06-13	121	-	8.2	163345
2016-06-14	121	-	8.2	163383
2016-06-15	121	-	8.2	163410
2016-06-16	121	-	8.2	163444
2016-06-17	121	-	8.2	163465
2016-06-18	121	-	8.2	163489
2016-06-19	121	-	8.2	163528
2016-06-20	121	-	8.2	163562
2016-06-21	121	-	8.2	163593
2016-06-22	121	-	8.2	163632
2016-06-23	123	↓2	8.2	163665
2016-06-24	121	↑2	8.2	163690
2016-06-25	121	-	8.2	163723
2016-06-26	121	-	8.2	163761
2016-06-27	121	-	8.2	163800
2016-06-28	121	-	8.2	163831
2016-06-29	121	-	8.2	163861
2016-06-30	121	-	8.2	163903
2016-07-01	121	-	8.2	163933
2016-07-02	121	-	8.2	163967
2016-07-03	122	↓1	8.2	164002
2016-07-04	121	↑1	8.2	164045
2016-07-05	121	-	8.2	164085
2016-07-06	121	-	8.2	164124
2016-07-07	121	-	8.2	164167
2016-07-08	121	-	8.2	164201
2016-07-09	121	-	8.2	164234
2016-07-10	121	-	8.2	164278
2016-07-11	121	-	8.2	164325
2016-07-12	121	-	8.2	164388
2016-07-13	121	-	8.2	164421
2016-07-14	121	-	8.2	164459
2016-07-15	121	-	8.2	164489
2016-07-16	121	-	8.2	164526
2016-07-17	121	-	8.2	164566
2016-07-18	121	-	8.2	164615
2016-07-19	121	-	8.2	164658
2016-07-20	121	-	8.2	164696
2016-07-21	122	↓1	8.2	164745
2016-07-22	121	↑1	8.2	164776
2016-07-23	121	-	8.2	164815
2016-07-24	121	-	8.2	164858
2016-07-25	121	-	8.2	164896
2016-07-26	121	-	8.2	164942
2016-07-27	121	-	8.2	164986
2016-07-28	121	-	8.2	165025
2016-07-29	121	-	8.2	165078
2016-07-30	121	-	8.2	165115
2016-07-31	121	-	8.2	165157
2016-08-01	121	-	8.2	165187
2016-08-02	121	-	8.2	165231
2016-08-03	121	-	8.2	165262
2016-08-04	121	-	8.2	165315
2016-08-05	121	-	8.2	165350
2016-08-06	121	-	8.2	165382
2016-08-07	121	-	8.2	165441
2016-08-08	121	-	8.2	165486
2016-08-09	121	-	8.2	165517
2016-08-10	122	↓1	8.2	165557
2016-08-11	121	↑1	8.2	165591
2016-08-12	121	-	8.2	165623
2016-08-13	121	-	8.2	165648
2016-08-14	121	-	8.2	165680
2016-08-15	121	-	8.2	165709
2016-08-16	121	-	8.2	165767
2016-08-17	121	-	8.2	165799
2016-08-18	121	-	8.2	165826
2016-08-19	121	-	8.2	165851
2016-08-20	121	-	8.2	165899
2016-08-21	121	-	8.2	165934
2016-08-22	121	-	8.2	165986
2016-08-23	121	-	8.2	166023
2016-08-24	121	-	8.2	166077
2016-08-25	121	-	8.2	166095
2016-08-26	121	-	8.2	166140
2016-08-27	121	-	8.2	166170
2016-08-28	121	-	8.2	166230
2016-08-29	121	-	8.2	166297
2016-08-30	121	-	8.2	166344
2016-08-31	121	-	8.2	166391
2016-09-01	121	-	8.2	166439
2016-09-02	121	-	8.2	166476
2016-09-03	121	-	8.2	166514
2016-09-04	121	-	8.2	166555
2016-09-05	121	-	8.2	166594
2016-09-06	121	-	8.2	166625
2016-09-07	121	-	8.2	166650
2016-09-08	121	-	8.2	166680
2016-09-09	121	-	8.2	166732
2016-09-10	121	-	8.2	166771
2016-09-11	121	-	8.2	166809
2016-09-12	121	-	8.2	166852
2016-09-13	121	-	8.2	166898
2016-09-14	121	-	8.2	166938
2016-09-15	121	-	8.2	166977
2016-09-16	121	-	8.2	167002
2016-09-17	121	-	8.2	167042
2016-09-18	121	-	8.2	167084
2016-09-19	121	-	8.2	167156
2016-09-20	121	-	8.2	167210
2016-09-21	121	-	8.2	167250
2016-09-22	120	↑1	8.2	167283
2016-09-23	120	-	8.2	167318
2016-09-24	120	-	8.2	167345
2016-09-25	120	-	8.2	167390
2016-09-26	120	-	8.2	167431
2016-09-27	120	-	8.2	167478
2016-09-28	120	-	8.2	167512
2016-09-29	120	-	8.2	167540
2016-09-30	120	-	8.2	167559
2016-10-01	120	-	8.2	167598
2016-10-02	120	-	8.2	167645
2016-10-03	120	-	8.2	167688
2016-10-04	120	-	8.2	167732
2016-10-05	120	-	8.2	167771
2016-10-06	120	-	8.2	167809
2016-10-07	120	-	8.2	167845
2016-10-08	120	-	8.2	167877
2016-10-09	120	-	8.2	167925
2016-10-10	120	-	8.2	167966
2016-10-11	120	-	8.2	168003
2016-10-12	120	-	8.2	168038
2016-10-13	120	-	8.2	168073
2016-10-14	120	-	8.2	168115
2016-10-15	120	-	8.2	168149
2016-10-16	120	-	8.2	168195
2016-10-17	120	-	8.2	168248
2016-10-18	120	-	8.2	168284
2016-10-19	120	-	8.2	168327
2016-10-20	120	-	8.2	168364
2016-10-21	120	-	8.2	168386
2016-10-22	120	-	8.2	168403
2016-10-25	120	-	8.2	168521
2016-10-26	120	-	8.2	168561
2016-10-27	120	-	8.2	168600
2016-10-28	120	-	8.2	168635
2016-10-29	120	-	8.2	168672
2016-10-30	120	-	8.2	168713
2016-10-31	120	-	8.2	168756
2016-11-01	120	-	8.2	168796
2016-11-02	120	-	8.2	168821
2016-11-03	120	-	8.2	168851
2016-11-04	120	-	8.2	168890
2016-11-05	123	↓3	8.2	168929
2016-11-06	123	-	8.2	168994
2016-11-07	123	-	8.2	169039
2016-11-08	124	↓1	8.2	169077
2016-11-09	124	-	8.2	169113
2016-11-10	124	-	8.2	169132
2016-11-11	124	-	8.2	169163
2016-11-12	124	-	8.2	169192
2016-11-13	124	-	8.2	169234
2016-11-14	124	-	8.2	169284
2016-11-15	124	-	8.2	169323
2016-11-16	125	↓1	8.2	169362
2016-11-17	125	-	8.2	169404
2016-11-18	125	-	8.2	169441
2016-11-19	125	-	8.2	169484
2016-11-20	125	-	8.2	169525
2016-11-21	125	-	8.2	169565
2016-11-22	125	-	8.2	169597
2016-11-23	124	↑1	8.2	169634
2016-11-24	124	-	8.2	169671
2016-11-25	124	-	8.2	169696
2016-11-26	125	↓1	8.2	169724
2016-11-27	125	-	8.2	169767
2016-11-28	125	-	8.2	169809
2016-11-29	125	-	8.2	169841
2016-11-30	125	-	8.2	169871
2016-12-01	125	-	8.2	169907
2016-12-02	125	-	8.2	169941
2016-12-03	125	-	8.2	169972
2016-12-04	125	-	8.2	170012
2016-12-05	125	-	8.2	170065
2016-12-06	124	↑1	8.2	170097
2016-12-07	124	-	8.2	170136
2016-12-08	124	-	8.2	170169
2016-12-09	124	-	8.2	170205
2016-12-10	124	-	8.2	170246
2016-12-11	124	-	8.2	170294
2016-12-12	124	-	8.2	170347
2016-12-13	124	-	8.2	170390
2016-12-14	124	-	8.2	170421
2016-12-15	124	-	8.2	170453
2016-12-16	124	-	8.2	170484
2016-12-17	124	-	8.2	170524
2016-12-18	124	-	8.2	170574
2016-12-19	124	-	8.2	170622
2016-12-20	124	-	8.2	170664
2016-12-21	124	-	8.2	170701
2016-12-22	124	-	8.2	170731
2016-12-23	124	-	8.2	170778
2016-12-24	124	-	8.2	170823
2016-12-25	124	-	8.2	170870
2016-12-26	125	↓1	8.2	170908
2016-12-27	124	↑1	8.2	170970
2016-12-28	124	-	8.2	171040
2016-12-29	124	-	8.2	171109
2016-12-30	124	-	8.2	171164
2016-12-31	124	-	8.2	171217
2017-01-01	124	-	8.2	171261
2017-01-02	125	↓1	8.2	171324
2017-01-03	125	-	8.2	171383
2017-01-04	125	-	8.2	171439
2017-01-05	125	-	8.2	171458
2017-01-06	125	-	8.2	171545
2017-01-07	125	-	8.2	171617
2017-01-08	125	-	8.2	171671
2017-01-09	125	-	8.2	171739
2017-01-10	125	-	8.2	171784
2017-01-11	125	-	8.2	171842
2017-01-12	125	-	8.2	171893
2017-01-13	125	-	8.2	171922
2017-01-14	126	↓1	8.2	171980
2017-01-15	126	-	8.2	172062
2017-01-16	126	-	8.2	172111
2017-01-17	126	-	8.2	172157
2017-01-18	126	-	8.2	172207
2017-01-19	125	↑1	8.2	172259
2017-01-20	125	-	8.2	172306
2017-01-21	125	-	8.2	172346
2017-01-22	125	-	8.2	172392
2017-01-23	125	-	8.2	172449
2017-01-24	125	-	8.2	172486
2017-01-25	125	-	8.2	172514
2017-01-27	125	-	8.2	172650
2017-01-28	125	-	8.2	172693
2017-01-29	125	-	8.2	172756
2017-01-30	125	-	8.2	172811
2017-01-31	125	-	8.2	172864
2017-02-01	126	↓1	8.2	172900
2017-02-02	125	↑1	8.2	172942
2017-02-03	126	↓1	8.2	172976
2017-02-04	126	-	8.2	173007
2017-02-07	126	-	8.2	173164
2017-02-08	126	-	8.2	173211
2017-02-09	125	↑1	8.2	173253
2017-02-10	126	↓1	8.2	173290
2017-02-11	126	-	8.2	173326
2017-02-12	126	-	8.2	173373
2017-02-13	126	-	8.2	173422
2017-02-14	125	↑1	8.2	173479
2017-02-15	125	-	8.2	173522
2017-02-16	125	-	8.2	173555
2017-02-17	125	-	8.2	173603
2017-02-18	125	-	8.2	173636
2017-02-19	125	-	8.2	173689
2017-02-20	125	-	8.2	173720
2017-02-21	125	-	8.2	173746
2017-02-22	125	-	8.2	173779
2017-02-23	125	-	8.2	173819
2017-02-24	125	-	8.2	173853
2017-02-25	125	-	8.2	173895
2017-02-26	125	-	8.2	173939
2017-02-27	125	-	8.2	173986
2017-02-28	125	-	8.2	174036
2017-03-01	125	-	8.2	174074
2017-03-02	125	-	8.2	174110
2017-03-03	125	-	8.2	174154
2017-03-04	126	↓1	8.2	174182
2017-03-05	126	-	8.2	174236
2017-03-06	126	-	8.2	174299
2017-03-07	126	-	8.2	174339
2017-03-08	126	-	8.2	174385
2017-03-09	126	-	8.2	174426
2017-03-10	126	-	8.2	174457
2017-03-11	126	-	8.2	174491
2017-03-12	126	-	8.2	174536
2017-03-13	126	-	8.2	174593
2017-03-14	126	-	8.2	174629
2017-03-15	126	-	8.2	174656
2017-03-16	126	-	8.2	174688
2017-03-17	126	-	8.2	174715
2017-03-18	126	-	8.2	174738
2017-03-19	126	-	8.2	174783
2017-03-20	126	-	8.2	174830
2017-03-21	126	-	8.2	174861
2017-03-22	126	-	8.2	174896
2017-03-23	126	-	8.2	174930
2017-03-24	126	-	8.2	174971
2017-03-25	126	-	8.2	175020
2017-03-26	126	-	8.2	175053
2017-03-27	126	-	8.2	175112
2017-03-28	126	-	8.2	175155
2017-03-29	126	-	8.2	175203
2017-03-30	126	-	8.2	175243
2017-03-31	126	-	8.2	175266
2017-04-01	126	-	8.2	175304
2017-04-02	126	-	8.2	175341
2017-04-03	126	-	8.2	175376
2017-04-04	126	-	8.2	175419
2017-04-05	126	-	8.2	175454
2017-04-06	126	-	8.2	175477
2017-04-07	126	-	8.2	175494
2017-04-08	126	-	8.2	175530
2017-04-09	126	-	8.2	175554
2017-04-10	127	↓1	8.2	175590
2017-04-11	127	-	8.2	175622
2017-04-12	127	-	8.2	175656
2017-04-13	127	-	8.2	175689
2017-04-14	127	-	8.2	175715
2017-04-15	127	-	8.2	175752
2017-04-16	127	-	8.2	175791
2017-04-17	127	-	8.2	175835
2017-04-18	127	-	8.2	175884
2017-04-19	127	-	8.2	175913
2017-04-20	127	-	8.2	175950
2017-04-21	127	-	8.2	175972
2017-04-22	127	-	8.2	176003
2017-04-23	127	-	8.2	176039
2017-04-24	127	-	8.2	176085
2017-04-25	127	-	8.2	176122
2017-04-26	127	-	8.2	176155
2017-04-27	127	-	8.2	176184
2017-04-28	127	-	8.2	176210
2017-04-29	127	-	8.2	176245
2017-04-30	127	-	8.2	176286
2017-05-01	127	-	8.2	176333
2017-05-02	127	-	8.2	176367
2017-05-03	127	-	8.2	176400
2017-05-04	127	-	8.2	176456
2017-05-05	127	-	8.2	176486
2017-05-06	127	-	8.2	176512
2017-05-07	127	-	8.2	176541
2017-05-08	127	-	8.2	176601
2017-05-09	127	-	8.2	176650
2017-05-10	127	-	8.2	176686
2017-05-11	127	-	8.2	176722
2017-05-12	127	-	8.2	176750
2017-05-13	127	-	8.2	176775
2017-05-14	127	-	8.2	176806
2017-05-15	127	-	8.2	176841
2017-05-16	127	-	8.2	176871
2017-05-17	127	-	8.2	176901
2017-05-18	127	-	8.2	176928
2017-05-19	127	-	8.2	176952
2017-05-20	127	-	8.2	176997
2017-05-21	127	-	8.2	177048
2017-05-22	127	-	8.2	177088
2017-05-23	127	-	8.2	177125
2017-05-24	127	-	8.2	177154
2017-05-25	127	-	8.2	177183
2017-05-26	127	-	8.2	177218
2017-05-27	127	-	8.2	177245
2017-05-28	127	-	8.2	177284
2017-05-29	127	-	8.2	177333
2017-05-30	127	-	8.2	177370
2017-05-31	127	-	8.2	177405
2017-06-01	127	-	8.2	177431
2017-06-02	127	-	8.2	177464
2017-06-03	126	↑1	8.2	177493
2017-06-04	126	-	8.2	177544
2017-06-05	126	-	8.2	177587
2017-06-06	126	-	8.2	177637
2017-06-07	126	-	8.2	177685
2017-06-08	125	↑1	8.2	177724
2017-06-09	125	-	8.2	177747
2017-06-10	125	-	8.2	177772
2017-06-11	125	-	8.2	177818
2017-06-12	125	-	8.2	177866
2017-06-13	125	-	8.2	177900
2017-06-14	125	-	8.2	177936
2017-06-15	125	-	8.2	177968
2017-06-16	125	-	8.2	178000
2017-06-17	125	-	8.2	178033
2017-06-18	125	-	8.2	178069
2017-06-19	125	-	8.2	178113
2017-06-20	125	-	8.2	178145
2017-06-21	125	-	8.2	178181
2017-06-22	125	-	8.2	178208
2017-06-23	125	-	8.2	178234
2017-06-24	125	-	8.2	178257
2017-06-25	125	-	8.2	178295
2017-06-26	125	-	8.2	178339
2017-06-27	125	-	8.2	178366
2017-06-28	125	-	8.2	178391
2017-06-29	125	-	8.2	178442
2017-06-30	125	-	8.2	178445
2017-07-01	125	-	8.2	178472
2017-07-02	125	-	8.2	178507
2017-07-03	125	-	8.2	178547
2017-07-04	125	-	8.2	178582
2017-07-05	125	-	8.2	178621
2017-07-06	125	-	8.2	178655
2017-07-07	125	-	8.2	178682
2017-07-08	125	-	8.2	178723
2017-07-09	125	-	8.2	178750
2017-07-10	125	-	8.2	178797
2017-07-11	125	-	8.2	178829
2017-07-12	125	-	8.2	178872
2017-07-13	125	-	8.2	178904
2017-07-14	125	-	8.2	178933
2017-07-15	125	-	8.2	178956
2017-07-16	125	-	8.2	178994
2017-07-17	125	-	8.2	179039
2017-07-18	125	-	8.2	179064
2017-07-19	125	-	8.2	179104
2017-07-20	125	-	8.2	179147
2017-07-21	125	-	8.2	179180
2017-07-22	126	↓1	8.2	179216
2017-07-23	126	-	8.2	179259
2017-07-24	126	-	8.2	179305
2017-07-25	126	-	8.2	179344
2017-07-26	126	-	8.2	179389
2017-07-27	126	-	8.2	179428
2017-07-28	126	-	8.2	179462
2017-07-29	126	-	8.2	179499
2017-07-30	126	-	8.2	179533
2017-07-31	126	-	8.2	179574
2017-08-01	126	-	8.2	179615
2017-08-02	126	-	8.2	179653
2017-08-03	126	-	8.2	179684
2017-08-04	126	-	8.2	179714
2017-08-05	126	-	8.2	179745
2017-08-06	126	-	8.2	179800
2017-08-07	126	-	8.2	179845
2017-08-08	126	-	8.2	179890
2017-08-09	126	-	8.2	179923
2017-08-10	126	-	8.2	179947
2017-08-11	126	-	8.2	179954
2017-08-12	126	-	8.2	180009
2017-08-13	126	-	8.2	180045
2017-08-14	126	-	8.2	180086
2017-08-15	126	-	8.2	180117
2017-08-16	126	-	8.2	180164
2017-08-17	126	-	8.2	180185
2017-08-18	126	-	8.2	180215
2017-08-19	126	-	8.2	180246
2017-08-20	126	-	8.2	180276
2017-08-21	126	-	8.2	180315
2017-08-22	126	-	8.2	180355
2017-08-23	126	-	8.2	180384
2017-08-24	126	-	8.2	180421
2017-08-25	126	-	8.2	180462
2017-08-26	126	-	8.2	180504
2017-08-27	126	-	8.2	180537
2017-08-28	126	-	8.2	180575
2017-08-29	126	-	8.2	180611
2017-08-30	126	-	8.2	180640
2017-08-31	126	-	8.2	180679
2017-09-01	126	-	8.2	180713
2017-09-02	126	-	8.2	180747
2017-09-03	126	-	8.2	180782
2017-09-04	126	-	8.2	180833
2017-09-05	126	-	8.2	180867
2017-09-06	126	-	8.2	180898
2017-09-07	126	-	8.2	180930
2017-09-08	126	-	8.2	180956
2017-09-09	126	-	8.2	180985
2017-09-10	126	-	8.2	181010
2017-09-11	126	-	8.2	181040
2017-09-12	126	-	8.2	181071
2017-09-13	126	-	8.2	181097
2017-09-14	126	-	8.2	181119
2017-09-15	126	-	8.2	181149
2017-09-16	126	-	8.2	181174
2017-09-17	126	-	8.2	181217
2017-09-18	126	-	8.2	181260
2017-09-19	126	-	8.2	181275
2017-09-20	126	-	8.2	181313
2017-09-21	126	-	8.2	181341
2017-09-22	126	-	8.2	181368
2017-09-23	126	-	8.2	181403
2017-09-24	126	-	8.2	181443
2017-09-25	126	-	8.2	181475
2017-09-26	126	-	8.2	181495
2017-09-27	126	-	8.2	181534
2017-09-28	126	-	8.2	181561
2017-09-29	126	-	8.2	181580
2017-09-30	126	-	8.2	181620
2017-10-01	126	-	8.2	181644
2017-10-02	126	-	8.2	181674
2017-10-03	126	-	8.2	181700
2017-10-04	126	-	8.2	181724
2017-10-05	126	-	8.2	181746
2017-10-06	126	-	8.2	181771
2017-10-07	126	-	8.2	181793
2017-10-08	127	↓1	8.2	181834
2017-10-09	127	-	8.2	181875
2017-10-10	127	-	8.2	181913
2017-10-11	127	-	8.2	181928
2017-10-12	127	-	8.2	181980
2017-10-13	127	-	8.2	182012
2017-10-14	127	-	8.2	182042
2017-10-15	127	-	8.2	182078
2017-10-16	127	-	8.2	182123
2017-10-17	127	-	8.2	182157
2017-10-18	127	-	8.2	182174
2017-10-19	127	-	8.2	182209
2017-10-20	127	-	8.2	182239
2017-10-21	127	-	8.2	182277
2017-10-22	127	-	8.2	182311
2017-10-23	127	-	8.2	182342
2017-10-24	127	-	8.2	182373
2017-10-25	127	-	8.2	182402
2017-10-26	127	-	8.2	182422
2017-10-27	127	-	8.2	182462
2017-10-28	127	-	8.2	182493
2017-10-29	127	-	8.2	182514
2017-10-30	127	-	8.2	182545
2017-10-31	127	-	8.2	182578
2017-11-01	127	-	8.2	182601
2017-11-02	127	-	8.2	182626
2017-11-03	127	-	8.2	182649
2017-11-04	127	-	8.2	182696
2017-11-05	127	-	8.2	182730
2017-11-06	127	-	8.2	182771
2017-11-07	127	-	8.2	182805
2017-11-08	127	-	8.2	182824
2017-11-09	127	-	8.2	182850
2017-11-10	127	-	8.2	182880
2017-11-11	127	-	8.2	182917
2017-11-12	127	-	8.2	182950
2017-11-13	127	-	8.2	182994
2017-11-14	127	-	8.2	183021
2017-11-15	127	-	8.2	183060
2017-11-16	127	-	8.2	183089
2017-11-17	127	-	8.2	183115
2017-11-18	127	-	8.2	183133
2017-11-19	127	-	8.2	183161
2017-11-20	127	-	8.2	183204
2017-11-21	127	-	8.2	183235
2017-11-22	127	-	8.2	183272
2017-11-23	127	-	8.2	183300
2017-11-24	127	-	8.2	183326
2017-11-25	127	-	8.2	183363
2017-11-26	127	-	8.2	183392
2017-11-27	127	-	8.2	183421
2017-11-28	127	-	8.2	183454
2017-11-29	127	-	8.2	183481
2017-11-30	127	-	8.2	183513
2017-12-01	127	-	8.2	183550
2017-12-02	127	-	8.2	183568
2017-12-03	127	-	8.2	183592
2017-12-04	127	-	8.2	183631
2017-12-05	127	-	8.2	183661
2017-12-06	128	↓1	8.2	183693
2017-12-07	128	-	8.2	183726
2017-12-08	128	-	8.2	183759
2017-12-09	128	-	8.2	183798
2017-12-10	128	-	8.2	183843
2017-12-11	128	-	8.2	183884
2017-12-12	127	↑1	8.2	183918
2017-12-13	127	-	8.2	183948
2017-12-14	127	-	8.2	183971
2017-12-15	127	-	8.2	183998
2017-12-16	127	-	8.2	184036
2017-12-17	127	-	8.2	184109
2017-12-18	127	-	8.2	184134
2017-12-19	127	-	8.2	184163
2017-12-20	127	-	8.2	184209
2017-12-21	127	-	8.2	184238
2017-12-22	127	-	8.2	184263
2017-12-23	127	-	8.2	184294
2017-12-24	127	-	8.2	184327
2017-12-25	127	-	8.2	184362
2017-12-26	127	-	8.2	184402
2017-12-27	127	-	8.2	184443
2017-12-28	127	-	8.2	184483
2017-12-29	127	-	8.2	184524
2017-12-30	127	-	8.2	184559
2017-12-31	127	-	8.2	184609
2018-01-01	127	-	8.2	184657
2018-01-02	126	↑1	8.2	184713
2018-01-03	127	↓1	8.2	184753
2018-01-04	127	-	8.2	184796
2018-01-05	127	-	8.2	184853
2018-01-06	127	-	8.2	184896
2018-01-07	127	-	8.2	184937
2018-01-08	127	-	8.2	185000
2018-01-09	127	-	8.2	185044
2018-01-10	126	↑1	8.2	185075
2018-01-11	126	-	8.2	185116
2018-01-12	126	-	8.2	185150
2018-01-13	127	↓1	8.2	185212
2018-01-14	127	-	8.2	185254
2018-01-15	127	-	8.2	185300
2018-01-16	127	-	8.2	185350
2018-01-17	127	-	8.2	185389
2018-01-18	127	-	8.2	185430
2018-01-19	127	-	8.2	185466
2018-01-20	127	-	8.2	185502
2018-01-21	127	-	8.2	185541
2018-01-22	127	-	8.2	185585
2018-01-23	127	-	8.2	185631
2018-01-24	127	-	8.2	185666
2018-01-25	127	-	8.2	185690
2018-01-26	126	↑1	8.2	185728
2018-01-27	126	-	8.2	185787
2018-01-28	125	↑1	8.2	185837
2018-01-29	125	-	8.2	185887
2018-01-30	126	↓1	8.2	185945
2018-01-31	126	-	8.2	185982
2018-02-01	126	-	8.2	186013
2018-02-02	126	-	8.2	186048
2018-02-03	126	-	8.2	186092
2018-02-04	126	-	8.2	186138
2018-02-05	126	-	8.2	186167
2018-02-06	126	-	8.2	186199
2018-02-07	126	-	8.2	186235
2018-02-08	126	-	8.2	186263
2018-02-09	126	-	8.2	186294
2018-02-10	126	-	8.2	186343
2018-02-11	126	-	8.2	186381
2018-02-12	126	-	8.2	186428
2018-02-13	126	-	8.2	186471
2018-02-14	126	-	8.2	186501
2018-02-15	126	-	8.2	186529
2018-02-16	126	-	8.2	186561
2018-02-17	126	-	8.2	186597
2018-02-18	126	-	8.2	186638
2018-02-19	126	-	8.2	186675
2018-02-20	126	-	8.2	186721
2018-02-21	126	-	8.2	186755
2018-02-22	126	-	8.2	186783
2018-02-23	126	-	8.2	186822
2018-02-24	126	-	8.2	186855
2018-02-25	126	-	8.2	186896
2018-02-26	126	-	8.2	187035
2018-02-27	125	↑1	8.2	187183
2018-02-28	125	-	8.2	187279
2018-03-01	125	-	8.2	187453
2018-03-02	125	-	8.2	187642
2018-03-03	126	↓1	8.2	187837
2018-03-04	126	-	8.2	187889
2018-03-05	126	-	8.2	187961
2018-03-06	125	↑1	8.2	188036
2018-03-07	125	-	8.2	188096
2018-03-08	125	-	8.2	188165
2018-03-09	126	↓1	8.2	188235
2018-03-10	126	-	8.2	188306
2018-03-11	126	-	8.2	188388
2018-03-12	126	-	8.2	188470
2018-03-13	126	-	8.2	188568
2018-03-14	126	-	8.2	188629
2018-03-15	126	-	8.2	188729
2018-03-16	126	-	8.2	188838
2018-03-17	126	-	8.2	188940
2018-03-18	126	-	8.2	189049
2018-03-19	126	-	8.2	189265
2018-03-20	126	-	8.2	189441
2018-03-21	126	-	8.2	189531
2018-03-22	126	-	8.2	189641
2018-03-23	126	-	8.2	189669
2018-03-24	126	-	8.2	189709
2018-03-25	126	-	8.2	189749
2018-03-26	126	-	8.2	189891
2018-03-27	126	-	8.2	190039
2018-03-28	126	-	8.2	190158
2018-03-29	126	-	8.2	190298
2018-03-30	126	-	8.2	190472
2018-03-31	126	-	8.2	190579
2018-04-01	126	-	8.2	190602
2018-04-02	126	-	8.2	190682
2018-04-03	126	-	8.2	190717
2018-04-04	126	-	8.2	190850
2018-04-05	126	-	8.2	190968
2018-04-06	126	-	8.2	190998
2018-04-07	125	↑1	8.2	191039
2018-04-08	125	-	8.2	191069
2018-04-09	125	-	8.2	191125
2018-04-10	125	-	8.2	191172
2018-04-11	125	-	8.2	191207
2018-04-12	125	-	8.2	191248
2018-04-13	125	-	8.2	191279
2018-04-14	125	-	8.2	191360
2018-04-15	125	-	8.2	191507
2018-04-16	125	-	8.2	191681
2018-04-17	125	-	8.2	191815
2018-04-18	125	-	8.2	191847
2018-04-19	125	-	8.2	191879
2018-04-20	125	-	8.2	191922
2018-04-21	125	-	8.2	191941
2018-04-22	125	-	8.2	192035
2018-04-23	125	-	8.2	192065
2018-04-24	125	-	8.2	192124
2018-04-25	125	-	8.2	192180
2018-04-26	125	-	8.2	192224
2018-04-27	126	↓1	8.2	192273
2018-04-28	126	-	8.2	192345
2018-04-29	125	↑1	8.2	192398
2018-04-30	125	-	8.2	192459
2018-05-01	125	-	8.2	192484
2018-05-02	125	-	8.2	192550
2018-05-03	126	↓1	8.2	192596
2018-05-04	126	-	8.2	192634
2018-05-05	125	↑1	8.2	192674
2018-05-06	125	-	8.2	192724
2018-05-07	125	-	8.2	192791
2018-05-08	125	-	8.2	192844
2018-05-09	125	-	8.2	192901
2018-05-10	125	-	8.2	192942
2018-05-11	126	↓1	8.2	192967
2018-05-12	126	-	8.2	192997
2018-05-13	126	-	8.2	193031
2018-05-14	126	-	8.2	193062
2018-05-15	126	-	8.2	193091
2018-05-16	126	-	8.2	193120
2018-05-17	126	-	8.2	193141
2018-05-18	126	-	8.2	193190
2018-05-19	126	-	8.2	193256
2018-05-20	126	-	8.2	193320
2018-05-21	126	-	8.2	193374
2018-05-22	126	-	8.2	193424
2018-05-23	126	-	8.2	193490
2018-05-24	126	-	8.2	193532
2018-05-25	126	-	8.2	193564
2018-05-26	126	-	8.2	193595
2018-05-27	126	-	8.2	193628
2018-05-28	126	-	8.2	193661
2018-05-29	126	-	8.2	193713
2018-05-30	126	-	8.2	193745
2018-05-31	126	-	8.2	193762
2018-06-01	126	-	8.2	193787
2018-06-02	126	-	8.2	193812
2018-06-03	126	-	8.2	193851
2018-06-04	126	-	8.2	193888
2018-06-05	126	-	8.2	193922
2018-06-06	126	-	8.2	193958
2018-06-07	126	-	8.2	193980
2018-06-08	126	-	8.2	194004
2018-06-09	126	-	8.2	194024
2018-06-10	126	-	8.2	194065
2018-06-11	126	-	8.2	194087
2018-06-12	126	-	8.2	194117
2018-06-13	126	-	8.2	194145
2018-06-14	126	-	8.2	194163
2018-06-15	126	-	8.2	194182
2018-06-16	126	-	8.2	194196
2018-06-17	126	-	8.2	194223
2018-06-18	126	-	8.2	194243
2018-06-19	126	-	8.2	194273
2018-06-20	126	-	8.2	194294
2018-06-21	126	-	8.2	194319
2018-06-22	125	↑1	8.2	194338
2018-06-23	126	↓1	8.2	194366
2018-06-24	126	-	8.2	194391
2018-06-25	126	-	8.2	194419
2018-06-26	126	-	8.2	194443
2018-06-27	126	-	8.2	194465
2018-06-28	126	-	8.2	194484
2018-06-29	126	-	8.2	194501
2018-06-30	126	-	8.2	194531
2018-07-01	126	-	8.2	194547
2018-07-02	126	-	8.2	194571
2018-07-03	126	-	8.2	194597
2018-07-04	126	-	8.2	194618
2018-07-05	126	-	8.2	194648
2018-07-06	126	-	8.2	194673
2018-07-07	126	-	8.2	194705
2018-07-08	126	-	8.2	194732
2018-07-09	126	-	8.2	194767
2018-07-10	126	-	8.2	194794
2018-07-11	126	-	8.2	194816
2018-07-12	126	-	8.2	194835
2018-07-13	126	-	8.2	194869
2018-07-16	126	-	8.2	194959
2018-07-17	126	-	8.2	194993
2018-07-18	126	-	8.2	195029
2018-07-19	126	-	8.2	195058
2018-07-20	126	-	8.2	195092
2018-07-21	126	-	8.2	195129
2018-07-22	126	-	8.2	195165
2018-07-23	126	-	8.2	195201
2018-07-24	126	-	8.2	195220
2018-07-25	126	-	8.2	195240
2018-07-26	126	-	8.2	195267
2018-07-27	126	-	8.2	195292
2018-07-28	126	-	8.2	195309
2018-07-29	126	-	8.2	195340
2018-07-30	127	↓1	8.2	195371
2018-07-31	127	-	8.2	195405
2018-08-01	127	-	8.2	195435
2018-08-02	127	-	8.2	195463
2018-08-03	127	-	8.2	195486
2018-08-04	127	-	8.2	195519
2018-08-05	126	↑1	8.2	195541
2018-08-06	126	-	8.2	195558
2018-08-07	126	-	8.2	195612
2018-08-08	126	-	8.2	195634
2018-08-09	126	-	8.2	195655
2018-08-10	126	-	8.2	195680
2018-08-11	126	-	8.2	195713
2018-08-12	126	-	8.2	195750
2018-08-13	126	-	8.2	195783
2018-08-14	126	-	8.2	195808
2018-08-15	126	-	8.2	195825
2018-08-16	126	-	8.2	195837
2018-08-17	126	-	8.2	195869
2018-08-18	126	-	8.2	195896
2018-08-19	126	-	8.2	195922
2018-08-20	126	-	8.2	195947
2018-08-21	126	-	8.2	195973
2018-08-22	126	-	8.2	195995
2018-08-23	126	-	8.2	196026
2018-08-24	126	-	8.2	196049
2018-08-25	126	-	8.2	196079
2018-08-26	126	-	8.2	196118
2018-08-27	126	-	8.2	196161
2018-08-28	126	-	8.2	196192
2018-08-29	126	-	8.2	196219
2018-08-30	126	-	8.2	196245
2018-08-31	126	-	8.2	196280
2018-09-01	126	-	8.2	196326
2018-09-02	126	-	8.2	196353
2018-09-03	126	-	8.2	196390
2018-09-04	125	↑1	8.2	196418
2018-09-05	125	-	8.2	196453
2018-09-06	125	-	8.2	196469
2018-09-07	125	-	8.2	196490
2018-09-08	125	-	8.2	196525
2018-09-09	125	-	8.2	196565
2018-09-10	125	-	8.2	196603
2018-09-11	125	-	8.2	196624
2018-09-12	125	-	8.2	196658
2018-09-13	125	-	8.2	196682
2018-09-14	125	-	8.2	196719
2018-09-15	125	-	8.2	196745
2018-09-16	125	-	8.2	196771
2018-09-17	125	-	8.2	196814
2018-09-18	125	-	8.2	196845
2018-09-19	125	-	8.2	196876
2018-09-20	125	-	8.2	196903
2018-09-21	125	-	8.2	196926
2018-09-22	125	-	8.2	196958
2018-09-23	125	-	8.2	196978
2018-09-24	125	-	8.2	197011
2018-09-25	125	-	8.2	197033
2018-09-26	125	-	8.2	197055
2018-09-27	125	-	8.2	197076
2018-09-28	125	-	8.2	197095
2018-09-29	125	-	8.2	197117
2018-09-30	125	-	8.2	197150
2018-10-01	125	-	8.2	197175
2018-10-02	125	-	8.2	197195
2018-10-03	125	-	8.2	197221
2018-10-04	125	-	8.2	197246
2018-10-05	125	-	8.2	197273
2018-10-06	126	↓1	8.2	197308
2018-10-07	126	-	8.2	197336
2018-10-08	126	-	8.2	197371
2018-10-09	126	-	8.2	197403
2018-10-10	126	-	8.2	197435
2018-10-11	126	-	8.2	197457
2018-10-12	126	-	8.2	197485
2018-10-13	126	-	8.2	197505
2018-10-14	126	-	8.2	197549
2018-10-15	126	-	8.2	197585
2018-10-16	126	-	8.2	197614
2018-10-17	126	-	8.2	197638
2018-10-18	126	-	8.2	197667
2018-10-19	126	-	8.2	197689
2018-10-20	126	-	8.2	197719
2018-10-21	126	-	8.2	197752
2018-10-22	126	-	8.2	197790
2018-10-23	126	-	8.2	197815
2018-10-24	126	-	8.2	197840
2018-10-25	126	-	8.2	197871
2018-10-26	126	-	8.2	197887
2018-10-27	126	-	8.2	197914
2018-10-28	126	-	8.2	197938
2018-10-29	126	-	8.2	197966
2018-10-30	126	-	8.2	197994
2018-10-31	126	-	8.2	198030
2018-11-01	126	-	8.2	198061
2018-11-02	126	-	8.2	198079
2018-11-03	126	-	8.2	198121
2018-11-04	126	-	8.2	198149
2018-11-05	126	-	8.2	198188
2018-11-06	126	-	8.2	198208
2018-11-07	126	-	8.2	198230
2018-11-08	126	-	8.2	198251
2018-11-09	126	-	8.2	198280
2018-11-10	126	-	8.2	198305
2018-11-11	127	↓1	8.2	198350
2018-11-12	127	-	8.2	198377
2018-11-13	127	-	8.2	198402
2018-11-14	127	-	8.2	198433
2018-11-15	127	-	8.2	198461
2018-11-16	127	-	8.2	198486
2018-11-17	127	-	8.2	198518
2018-11-18	127	-	8.2	198544
2018-11-19	127	-	8.2	198576
2018-11-20	127	-	8.2	198606
2018-11-21	127	-	8.2	198629
2018-11-22	127	-	8.2	198645
2018-11-23	127	-	8.2	198674
2018-11-24	127	-	8.2	198704
2018-11-25	127	-	8.2	198733
2018-11-26	127	-	8.2	198770
2018-11-27	127	-	8.2	198796
2018-11-28	127	-	8.2	198821
2018-11-29	127	-	8.2	198847
2018-11-30	127	-	8.2	198872
2018-12-01	127	-	8.2	198898
2018-12-02	127	-	8.2	198934
2018-12-03	127	-	8.2	198972
2018-12-04	127	-	8.2	199003
2018-12-05	127	-	8.2	199041
2018-12-06	127	-	8.2	199109
2018-12-07	127	-	8.2	199183
2018-12-08	127	-	8.2	199252
2018-12-09	127	-	8.2	199334
2018-12-10	127	-	8.2	199405
2018-12-11	127	-	8.2	199478
2018-12-12	127	-	8.2	199525
2018-12-13	127	-	8.2	199590
2018-12-14	126	↑1	8.2	199624
2018-12-15	126	-	8.2	199682
2018-12-16	126	-	8.2	199754
2018-12-17	126	-	8.2	199834
2018-12-18	126	-	8.2	199907
2018-12-19	126	-	8.2	199971
2018-12-20	127	↓1	8.2	200033
2018-12-21	127	-	8.2	200085
2018-12-22	127	-	8.2	200127
2018-12-23	127	-	8.2	200152
2018-12-24	127	-	8.2	200190
2018-12-25	127	-	8.2	200228
2018-12-26	127	-	8.2	200253
2018-12-27	127	-	8.2	200258
2018-12-28	127	-	8.2	200313
2018-12-29	127	-	8.2	200346
2018-12-30	127	-	8.2	200381
2018-12-31	127	-	8.2	200418
2019-01-01	127	-	8.2	200451
2019-01-02	127	-	8.2	200503
2019-01-03	128	↓1	8.2	200543
2019-01-04	128	-	8.2	200570
2019-01-05	128	-	8.2	200618
2019-01-06	128	-	8.2	200655
2019-01-07	128	-	8.2	200705
2019-01-08	128	-	8.2	200737
2019-01-09	128	-	8.2	200760
2019-01-10	128	-	8.2	200780
2019-01-11	128	-	8.2	200818
2019-01-12	128	-	8.2	200838
2019-01-13	128	-	8.2	200865
2019-01-14	128	-	8.2	200921
2019-01-15	128	-	8.2	200951
2019-01-16	128	-	8.2	200967
2019-01-17	128	-	8.2	201006
2019-01-18	128	-	8.2	201033
2019-01-19	128	-	8.2	201056
2019-01-20	128	-	8.2	201090
2019-01-21	128	-	8.2	201139
2019-01-22	128	-	8.2	201165
2019-01-23	128	-	8.2	201201
2019-01-24	128	-	8.2	201227
2019-01-25	128	-	8.2	201256
2019-01-26	128	-	8.2	201283
2019-01-27	128	-	8.2	201322
2019-01-28	128	-	8.2	201367
2019-01-29	128	-	8.2	201398
2019-01-30	128	-	8.2	201428
2019-01-31	127	↑1	8.2	201457
2019-02-01	127	-	8.2	201486
2019-02-02	127	-	8.2	201516
2019-02-03	127	-	8.2	201550
2019-02-04	127	-	8.2	201590
2019-02-05	127	-	8.2	201605
2019-02-06	127	-	8.2	201626
2019-02-07	127	-	8.2	201657
2019-02-08	127	-	8.2	201681
2019-02-09	127	-	8.2	201705
2019-02-10	127	-	8.2	201737
2019-02-11	127	-	8.2	201774
2019-02-12	127	-	8.2	201816
2019-02-13	127	-	8.2	201846
2019-02-14	127	-	8.2	201863
2019-02-15	127	-	8.2	201892
2019-02-16	127	-	8.2	201919
2019-02-17	127	-	8.2	201953
2019-02-18	127	-	8.2	201987
2019-02-19	127	-	8.2	202016
2019-02-20	127	-	8.2	202033
2019-02-21	127	-	8.2	202049
2019-02-22	127	-	8.2	202068
2019-02-23	127	-	8.2	202097
2019-02-24	128	↓1	8.2	202121
2019-02-25	128	-	8.2	202163
2019-02-26	127	↑1	8.2	202190
2019-02-27	128	↓1	8.2	202211
2019-02-28	128	-	8.2	202226
2019-03-01	127	↑1	8.2	202259
2019-03-02	128	↓1	8.2	202275
2019-03-03	128	-	8.2	202301
2019-03-04	128	-	8.2	202331
2019-03-05	128	-	8.2	202364
2019-03-06	128	-	8.2	202386
2019-03-07	128	-	8.2	202410
2019-03-08	128	-	8.2	202440
2019-03-09	128	-	8.2	202466
2019-03-10	128	-	8.2	202497
2019-03-11	128	-	8.2	202536
2019-03-12	128	-	8.2	202565
2019-03-13	128	-	8.2	202591
2019-03-14	128	-	8.2	202617
2019-03-15	128	-	8.2	202637
2019-03-16	128	-	8.2	202658
2019-03-17	128	-	8.2	202692
2019-03-18	128	-	8.2	202729
2019-03-19	128	-	8.2	202754
2019-03-20	128	-	8.2	202766
2019-03-21	128	-	8.2	202789
2019-03-22	128	-	8.2	202813
2019-03-23	128	-	8.2	202833
2019-03-24	128	-	8.2	202870
2019-03-25	128	-	8.2	202934
2019-03-26	128	-	8.2	202970
2019-03-27	128	-	8.2	202996
2019-03-28	128	-	8.2	203021
2019-03-29	128	-	8.2	203039
2019-03-30	128	-	8.2	203060
2019-03-31	128	-	8.2	203088
2019-04-01	128	-	8.2	203112
2019-04-02	128	-	8.2	203135
2019-04-03	128	-	8.2	203153
2019-04-04	128	-	8.2	203178
2019-04-05	128	-	8.2	203201
2019-04-06	128	-	8.2	203220
2019-04-07	128	-	8.2	203244
2019-04-08	128	-	8.2	203266
2019-04-09	128	-	8.2	203291
2019-04-10	128	-	8.2	203304
2019-04-11	128	-	8.2	203326
2019-04-12	128	-	8.2	203352
2019-04-13	128	-	8.2	203367
2019-04-14	128	-	8.2	203394
2019-04-15	128	-	8.2	203417
2019-04-16	128	-	8.2	203437
2019-04-17	128	-	8.2	203455
2019-04-18	128	-	8.2	203483
2019-04-19	128	-	8.2	203502
2019-04-20	128	-	8.2	203536
2019-04-21	128	-	8.2	203545
2019-04-22	128	-	8.2	203602
2019-04-23	128	-	8.2	203642
2019-04-24	128	-	8.2	203659
2019-04-25	129	↓1	8.2	203676
2019-04-26	129	-	8.2	203701
2019-04-27	129	-	8.2	203741
2019-04-28	129	-	8.2	203787
2019-04-29	129	-	8.2	203826
2019-04-30	129	-	8.2	203856
2019-05-01	129	-	8.2	203883
2019-05-02	129	-	8.2	203908
2019-05-03	129	-	8.2	203923
2019-05-04	129	-	8.2	203948
2019-05-05	129	-	8.2	203975
2019-05-06	129	-	8.2	204009
2019-05-07	129	-	8.2	204032
2019-05-08	129	-	8.2	204056
2019-05-09	129	-	8.2	204082
2019-05-10	129	-	8.2	204099
2019-05-11	129	-	8.2	204126
2019-05-12	129	-	8.2	204154
2019-05-13	129	-	8.2	204189
2019-05-14	129	-	8.2	204211
2019-05-15	130	↓1	8.2	204232
2019-05-16	130	-	8.2	204257
2019-05-17	129	↑1	8.2	204286
2019-05-18	129	-	8.2	204313
2019-05-19	129	-	8.2	204336
2019-05-20	129	-	8.2	204359
2019-05-21	130	↓1	8.2	204382
2019-05-22	130	-	8.2	204414
2019-05-23	130	-	8.2	204431
2019-05-24	130	-	8.2	204459
2019-05-25	130	-	8.2	204494
2019-05-26	130	-	8.2	204522
2019-05-27	130	-	8.2	204561
2019-05-28	130	-	8.2	204586
2019-05-29	130	-	8.2	204630
2019-05-30	130	-	8.2	204656
2019-05-31	130	-	8.2	204707
2019-06-01	130	-	8.2	204735
2019-06-02	130	-	8.2	204754
2019-06-03	130	-	8.2	204779
2019-06-04	130	-	8.2	204803
2019-06-05	130	-	8.2	204831
2019-06-06	130	-	8.2	204852
2019-06-07	130	-	8.2	204877
2019-06-08	130	-	8.2	204907
2019-06-09	130	-	8.2	204934
2019-06-10	130	-	8.2	204964
2019-06-11	130	-	8.2	204995
2019-06-12	130	-	8.2	205021
2019-06-13	130	-	8.2	205048
2019-06-14	130	-	8.2	205073
2019-06-15	130	-	8.2	205091
2019-06-16	130	-	8.2	205117
2019-06-17	130	-	8.2	205137
2019-06-18	130	-	8.2	205170
2019-06-19	130	-	8.2	205189
2019-06-20	130	-	8.2	205208
2019-06-21	130	-	8.2	205250
2019-06-22	130	-	8.2	205274
2019-06-23	130	-	8.2	205304
2019-06-24	130	-	8.2	205337
2019-06-25	130	-	8.2	205368
2019-06-26	131	↓1	8.2	205402
2019-06-27	131	-	8.2	205447
2019-06-28	131	-	8.2	205463
2019-06-29	131	-	8.2	205487
2019-06-30	131	-	8.2	205517
2019-07-01	131	-	8.2	205548
2019-07-02	131	-	8.2	205572
2019-07-03	130	↑1	8.2	205590
2019-07-04	130	-	8.2	205612
2019-07-05	130	-	8.2	205635
2019-07-06	130	-	8.2	205646
2019-07-07	130	-	8.2	205673
2019-07-08	129	↑1	8.2	205692
2019-07-09	129	-	8.2	205718
2019-07-10	129	-	8.2	205736
2019-07-11	129	-	8.2	205767
2019-07-12	129	-	8.2	205792
2019-07-13	129	-	8.2	205816
2019-07-14	129	-	8.2	205844
2019-07-15	129	-	8.2	205862
2019-07-16	129	-	8.2	205887
2019-07-17	129	-	8.2	205907
2019-07-18	129	-	8.2	205923
2019-07-19	129	-	8.2	205939
2019-07-20	129	-	8.2	205956
2019-07-21	129	-	8.2	205981
2019-07-22	129	-	8.2	206007
2019-07-23	129	-	8.2	206042
2019-07-24	129	-	8.2	206074
2019-07-25	129	-	8.2	206109
2019-07-26	129	-	8.2	206138
2019-07-27	129	-	8.2	206159
2019-07-28	129	-	8.2	206188
2019-07-29	130	↓1	8.2	206219
2019-07-30	130	-	8.2	206230
2019-07-31	130	-	8.2	206273
2019-08-01	131	↓1	8.2	206299
2019-08-02	130	↑1	8.2	206318
2019-08-03	130	-	8.2	206351
2019-08-04	130	-	8.2	206387
2019-08-05	130	-	8.2	206427
2019-08-06	130	-	8.2	206455
2019-08-07	130	-	8.2	206472
2019-08-08	129	↑1	8.2	206506
2019-08-09	129	-	8.2	206529
2019-08-10	129	-	8.2	206549
2019-08-11	129	-	8.2	206588
2019-08-12	129	-	8.2	206619
2019-08-13	129	-	8.2	206635
2019-08-14	129	-	8.2	206669
2019-08-15	129	-	8.2	206692
2019-08-16	129	-	8.2	206719
2019-08-17	129	-	8.2	206747
2019-08-18	128	↑1	8.2	206780
2019-08-19	128	-	8.2	206823
2019-08-20	128	-	8.2	206859
2019-08-21	128	-	8.2	206887
2019-08-22	128	-	8.2	206928
2019-08-23	128	-	8.2	206961
2019-08-24	128	-	8.2	206993
2019-08-25	128	-	8.2	207016
2019-08-26	128	-	8.2	207044
2019-08-27	128	-	8.2	207066
2019-08-28	128	-	8.2	207104
2019-08-29	128	-	8.2	207131
2019-08-30	129	↓1	8.2	207158
2019-08-31	130	↓1	8.2	207182
2019-09-01	130	-	8.2	207211
2019-09-02	130	-	8.2	207222
2019-09-03	130	-	8.2	207270
2019-09-04	130	-	8.2	207294
2019-09-05	130	-	8.2	207335
2019-09-06	130	-	8.2	207367
2019-09-07	130	-	8.2	207399
2019-09-08	130	-	8.2	207425
2019-09-09	130	-	8.2	207467
2019-09-10	131	↓1	8.2	207494
2019-09-11	131	-	8.2	207513
2019-09-12	131	-	8.2	207532
2019-09-13	131	-	8.2	207554
2019-09-14	131	-	8.2	207577
2019-09-15	132	↓1	8.2	207611
2019-09-16	132	-	8.2	207645
2019-09-17	132	-	8.2	207669
2019-09-18	132	-	8.2	207691
2019-09-19	132	-	8.2	207697
2019-09-20	132	-	8.2	207722
2019-09-21	132	-	8.2	207732
2019-09-22	132	-	8.2	207766
2019-09-23	132	-	8.2	207804
2019-09-24	132	-	8.2	207828
2019-09-25	132	-	8.2	207849
2019-09-26	132	-	8.2	207880
2019-09-27	132	-	8.2	207898
2019-09-28	132	-	8.2	207920
2019-09-29	132	-	8.2	207948
2019-09-30	132	-	8.2	207984
2019-10-01	132	-	8.2	208006
2019-10-02	132	-	8.2	208026
2019-10-03	132	-	8.2	208046
2019-10-04	133	↓1	8.2	208074
2019-10-05	133	-	8.2	208097
2019-10-06	133	-	8.2	208131
2019-10-07	133	-	8.2	208169
2019-10-08	133	-	8.2	208200
2019-10-09	133	-	8.2	208233
2019-10-10	133	-	8.2	208258
2019-10-11	133	-	8.2	208286
2019-10-12	133	-	8.2	208315
2019-10-13	133	-	8.2	208344
2019-10-14	133	-	8.2	208376
2019-10-15	133	-	8.2	208413
2019-10-16	133	-	8.2	208437
2019-10-17	133	-	8.2	208466
2019-10-18	133	-	8.2	208490
2019-10-19	133	-	8.2	208518
2019-10-20	133	-	8.2	208548
2019-10-21	133	-	8.2	208570
2019-10-22	132	↑1	8.2	208603
2019-10-23	132	-	8.2	208628
2019-10-24	132	-	8.2	208656
2019-10-25	132	-	8.2	208683
2019-10-26	132	-	8.2	208706
2019-10-27	132	-	8.2	208732
2019-10-28	132	-	8.2	208758
2019-10-29	132	-	8.2	208792
2019-10-30	132	-	8.2	208815
2019-10-31	132	-	8.2	208843
2019-11-01	132	-	8.2	208856
2019-11-02	132	-	8.2	208880
2019-11-03	132	-	8.2	208911
2019-11-04	132	-	8.2	208947
2019-11-05	132	-	8.2	208978
2019-11-06	132	-	8.2	209008
2019-11-07	132	-	8.2	209039
2019-11-08	132	-	8.2	209064
2019-11-09	132	-	8.2	209091
2019-11-10	132	-	8.2	209132
2019-11-11	132	-	8.2	209166
2019-11-12	132	-	8.2	209193
2019-11-13	132	-	8.2	209214
2019-11-14	132	-	8.2	209243
2019-11-15	132	-	8.2	209259
2019-11-16	132	-	8.2	209288
2019-11-17	132	-	8.2	209324
2019-11-18	132	-	8.2	209355
2019-11-19	132	-	8.2	209389
2019-11-20	132	-	8.2	209406
2019-11-21	132	-	8.2	209429
2019-11-22	132	-	8.2	209454
2019-11-23	132	-	8.2	209474
2019-11-24	132	-	8.2	209498
2019-11-25	132	-	8.2	209537
2019-11-26	132	-	8.2	209568
2019-11-27	132	-	8.2	209600
2019-11-28	132	-	8.2	209628
2019-11-29	133	↓1	8.2	209652
2019-11-30	133	-	8.2	209681
2019-12-01	133	-	8.2	209718
2019-12-02	134	↓1	8.2	209755
2019-12-03	134	-	8.2	209793
2019-12-04	134	-	8.2	209818
2019-12-05	134	-	8.2	209855
2019-12-06	134	-	8.2	209874
2019-12-07	134	-	8.2	209909
2019-12-08	134	-	8.2	209940
2019-12-09	133	↑1	8.2	209994
2019-12-10	134	↓1	8.2	210002
2019-12-11	134	-	8.2	210023
2019-12-12	134	-	8.2	210054
2019-12-13	134	-	8.2	210074
2019-12-14	134	-	8.2	210100
2019-12-15	134	-	8.2	210124
2019-12-16	134	-	8.2	210157
2019-12-17	134	-	8.2	210175
2019-12-18	133	↑1	8.2	210199
2019-12-19	133	-	8.2	210218
2019-12-20	133	-	8.2	210242
2019-12-21	133	-	8.2	210270
2019-12-22	133	-	8.2	210299
2019-12-23	133	-	8.2	210336
2019-12-24	133	-	8.2	210373
2019-12-25	133	-	8.2	210394
2019-12-26	133	-	8.2	210430
2019-12-27	133	-	8.2	210471
2019-12-28	133	-	8.2	210520
2019-12-29	133	-	8.2	210563
2019-12-30	133	-	8.2	210603
2019-12-31	133	-	8.2	210631
2020-01-01	133	-	8.2	210661
2020-01-02	133	-	8.2	210720
2020-01-03	133	-	8.2	210754
2020-01-04	134	↓1	8.2	210803
2020-01-05	134	-	8.2	210876
2020-01-06	134	-	8.2	210920
2020-01-07	134	-	8.2	210970
2020-01-08	134	-	8.2	211012
2020-01-09	134	-	8.2	211051
2020-01-10	134	-	8.2	211091
2020-01-11	134	-	8.2	211146
2020-01-12	135	↓1	8.2	211193
2020-01-13	136	↓1	8.2	211248
2020-01-14	136	-	8.2	211280
2020-01-15	135	↑1	8.2	211312
2020-01-16	135	-	8.2	211349
2020-01-17	135	-	8.2	211383
2020-01-18	135	-	8.2	211420
2020-01-19	135	-	8.2	211459
2020-01-20	135	-	8.2	211495
2020-01-21	135	-	8.2	211536
2020-01-22	135	-	8.2	211557
2020-01-23	135	-	8.2	211592
2020-01-24	135	-	8.2	211615
2020-01-25	135	-	8.2	211647
2020-01-26	135	-	8.2	211691
2020-01-27	135	-	8.2	211718
2020-01-28	135	-	8.2	211757
2020-01-29	135	-	8.2	211789
2020-01-30	135	-	8.2	211817
2020-01-31	136	↓1	8.2	211842
2020-02-01	136	-	8.2	211855
2020-02-02	136	-	8.2	211896
2020-02-03	136	-	8.2	211934
2020-02-04	135	↑1	8.2	211949
2020-02-05	135	-	8.2	211971
2020-02-06	135	-	8.2	212006
2020-02-07	135	-	8.2	212035
2020-02-08	135	-	8.2	212063
2020-02-09	135	-	8.2	212095
2020-02-10	135	-	8.2	212129
2020-02-11	135	-	8.2	212154
2020-02-12	135	-	8.2	212183
2020-02-13	135	-	8.2	212219
2020-02-14	135	-	8.2	212250
2020-02-15	135	-	8.2	212283
2020-02-16	135	-	8.2	212326
2020-02-17	135	-	8.2	212372
2020-02-18	135	-	8.2	212397
2020-02-19	135	-	8.2	212420
2020-02-20	135	-	8.2	212460
2020-02-21	135	-	8.2	212493
2020-02-22	135	-	8.2	212521
2020-02-23	136	↓1	8.2	212552
2020-02-24	136	-	8.2	212581
2020-02-25	136	-	8.2	212619
2020-02-26	136	-	8.2	212641
2020-02-27	136	-	8.2	212670
2020-02-28	136	-	8.2	212698
2020-02-29	136	-	8.2	212721
2020-03-01	136	-	8.2	212752
2020-03-02	136	-	8.2	212779
2020-03-03	136	-	8.2	212798
2020-03-04	136	-	8.2	212816
2020-03-05	136	-	8.2	212836
2020-03-06	136	-	8.2	212864
2020-03-07	136	-	8.2	212884
2020-03-08	136	-	8.2	212912
2020-03-09	136	-	8.2	212951
2020-03-10	136	-	8.2	212975
2020-03-11	136	-	8.2	213006
2020-03-12	136	-	8.2	213027
2020-03-13	136	-	8.2	213042
2020-03-14	136	-	8.2	213068
2020-03-15	136	-	8.2	213102
2020-03-16	136	-	8.2	213136
2020-03-17	136	-	8.2	213155
2020-03-18	136	-	8.2	213186
2020-03-19	136	-	8.2	213216
2020-03-20	136	-	8.2	213252
2020-03-21	136	-	8.2	213288
2020-03-22	136	-	8.2	213333
2020-03-23	136	-	8.2	213378
2020-03-24	136	-	8.2	213417
2020-03-25	136	-	8.2	213432
2020-03-26	136	-	8.2	213468
2020-03-27	136	-	8.2	213508
2020-03-28	136	-	8.2	213555
2020-03-29	136	-	8.2	213609
2020-03-30	136	-	8.2	213692
2020-03-31	136	-	8.2	213744
2020-04-01	136	-	8.2	213787
2020-04-02	136	-	8.2	213831
2020-04-03	136	-	8.2	213873
2020-04-04	136	-	8.2	213914
2020-04-05	136	-	8.2	213971
2020-04-06	136	-	8.2	214026
2020-04-07	136	-	8.2	214072
2020-04-08	136	-	8.2	214115
2020-04-09	136	-	8.2	214157
2020-04-10	136	-	8.2	214201
2020-04-11	136	-	8.2	214267
2020-04-12	136	-	8.2	214327
2020-04-13	136	-	8.2	214410
2020-04-14	136	-	8.2	214463
2020-04-15	136	-	8.2	214503
2020-04-16	136	-	8.2	214545
2020-04-17	136	-	8.2	214585
2020-04-18	136	-	8.2	214630
2020-04-19	136	-	8.2	214696
2020-04-20	136	-	8.2	214768
2020-04-21	136	-	8.2	214814
2020-04-22	136	-	8.2	214865
2020-04-23	136	-	8.2	214900
2020-04-24	136	-	8.2	214935
2020-04-25	136	-	8.2	214982
2020-04-26	136	-	8.2	215039
2020-04-27	136	-	8.2	215103
2020-04-28	136	-	8.2	215143
2020-04-29	136	-	8.2	215187
2020-04-30	136	-	8.2	215251
2020-05-01	136	-	8.2	215292
2020-05-02	136	-	8.2	215361
2020-05-03	136	-	8.2	215425
2020-05-04	136	-	8.2	215486
2020-05-05	136	-	8.2	215537
2020-05-06	136	-	8.2	215593
2020-05-07	137	↓1	8.2	215633
2020-05-08	137	-	8.2	215678
2020-05-09	137	-	8.2	215713
2020-05-10	137	-	8.2	215767
2020-05-11	137	-	8.2	215824
2020-05-12	137	-	8.2	215867
2020-05-13	137	-	8.2	215909
2020-05-14	137	-	8.2	215956
2020-05-15	137	-	8.2	216005
2020-05-16	137	-	8.2	216040
2020-05-17	137	-	8.2	216089
2020-05-18	137	-	8.2	216144
2020-05-19	137	-	8.2	216182
2020-05-20	137	-	8.2	216222
2020-05-21	137	-	8.2	216261
2020-05-22	137	-	8.2	216305
2020-05-23	137	-	8.2	216351
2020-05-24	137	-	8.2	216395
2020-05-25	137	-	8.2	216468
2020-05-26	137	-	8.2	216551
2020-05-27	137	-	8.2	216590
2020-05-28	137	-	8.2	216623
2020-05-29	137	-	8.2	216660
2020-05-30	137	-	8.2	216709
2020-05-31	137	-	8.2	216739
2020-06-01	137	-	8.2	216784
2020-06-02	137	-	8.2	216812
2020-06-03	137	-	8.2	216836
2020-06-04	137	-	8.2	216850
2020-06-05	137	-	8.2	216894
2020-06-06	137	-	8.2	216931
2020-06-07	137	-	8.2	216967
2020-06-08	137	-	8.2	217035
2020-06-09	137	-	8.2	217059
2020-06-10	137	-	8.2	217098
2020-06-11	137	-	8.2	217130
2020-06-12	137	-	8.2	217170
2020-06-13	137	-	8.2	217213
2020-06-14	137	-	8.2	217246
2020-06-15	137	-	8.2	217274
2020-06-16	137	-	8.2	217313
2020-06-17	137	-	8.2	217354
2020-06-18	137	-	8.2	217382
2020-06-19	137	-	8.2	217409
2020-06-20	137	-	8.2	217437
2020-06-21	137	-	8.2	217468
2020-06-22	137	-	8.2	217510
2020-06-23	137	-	8.2	217547
2020-06-24	137	-	8.2	217579
2020-06-25	137	-	8.2	217602
2020-06-26	137	-	8.2	217626
2020-06-27	137	-	8.2	217669
2020-06-28	137	-	8.2	217716
2020-06-29	137	-	8.2	217754
2020-06-30	137	-	8.2	217790
2020-07-01	137	-	8.2	217805
2020-07-02	137	-	8.2	217835
2020-07-03	137	-	8.2	217853
2020-07-04	137	-	8.2	217887
2020-07-05	137	-	8.2	217915
2020-07-06	137	-	8.2	217945
2020-07-07	137	-	8.2	217969
2020-07-08	137	-	8.2	217996
2020-07-09	137	-	8.2	218030
2020-07-10	137	-	8.2	218065
2020-07-11	137	-	8.2	218098
2020-07-12	137	-	8.2	218134
2020-07-13	137	-	8.2	218167
2020-07-14	137	-	8.2	218185
2020-07-15	137	-	8.2	218219
2020-07-16	137	-	8.2	218241
2020-07-17	137	-	8.2	218265
2020-07-18	137	-	8.2	218291
2020-07-19	137	-	8.2	218309
2020-07-20	138	↓1	8.2	218329
2020-07-21	138	-	8.2	218356
2020-07-22	138	-	8.2	218386
2020-07-23	138	-	8.2	218419
2020-07-24	138	-	8.2	218449
2020-07-25	138	-	8.2	218486
2020-07-26	139	↓1	8.2	218519
2020-07-27	138	↑1	8.2	218556
2020-07-28	138	-	8.2	218602
2020-07-29	138	-	8.2	218631
2020-07-30	138	-	8.2	218659
2020-07-31	138	-	8.2	218690
2020-08-01	138	-	8.2	218721
2020-08-02	138	-	8.2	218748
2020-08-03	138	-	8.2	218775
2020-08-04	138	-	8.2	218811
2020-08-05	138	-	8.2	218831
2020-08-06	138	-	8.2	218854
2020-08-07	138	-	8.2	218869
2020-08-08	138	-	8.2	218893
2020-08-09	138	-	8.2	218916
2020-08-10	138	-	8.2	218945
2020-08-11	138	-	8.2	218961
2020-08-12	138	-	8.2	218987
2020-08-13	138	-	8.2	219007
2020-08-14	138	-	8.2	219037
2020-08-15	138	-	8.2	219078
2020-08-16	138	-	8.2	219119
2020-08-17	138	-	8.2	219155
2020-08-18	138	-	8.2	219185
2020-08-19	138	-	8.2	219215
2020-08-20	138	-	8.2	219239
2020-08-21	139	↓1	8.2	219266
2020-08-22	139	-	8.2	219289
2020-08-23	139	-	8.2	219320
2020-08-24	139	-	8.2	219354
2020-08-25	139	-	8.2	219381
2020-08-26	139	-	8.2	219408
2020-08-27	139	-	8.2	219443
2020-08-28	139	-	8.2	219467
2020-08-29	139	-	8.2	219499
2020-08-30	139	-	8.2	219533
2020-08-31	139	-	8.2	219571
2020-09-01	140	↓1	8.2	219600
2020-09-02	139	↑1	8.2	219640
2020-09-03	140	↓1	8.2	219667
2020-09-04	140	-	8.2	219691
2020-09-05	140	-	8.2	219714
2020-09-06	140	-	8.2	219756
2020-09-07	140	-	8.2	219789
2020-09-08	140	-	8.2	219833
2020-09-09	140	-	8.2	219871
2020-09-10	140	-	8.2	219900
2020-09-11	140	-	8.2	219924
2020-09-12	140	-	8.2	219961
2020-09-13	140	-	8.2	219988
2020-09-14	140	-	8.2	220024
2020-09-15	140	-	8.2	220048
2020-09-16	140	-	8.2	220071
2020-09-17	140	-	8.2	220092
2020-09-18	140	-	8.2	220122
2020-09-19	140	-	8.2	220154
2020-09-20	140	-	8.2	220201
2020-09-21	140	-	8.2	220237
2020-09-22	140	-	8.2	220273
2020-09-23	140	-	8.2	220300
2020-09-24	140	-	8.2	220336
2020-09-25	140	-	8.2	220366
2020-09-26	140	-	8.2	220397
2020-09-27	140	-	8.2	220442
2020-09-28	140	-	8.2	220495
2020-09-29	140	-	8.2	220528
2020-09-30	140	-	8.2	220550
2020-10-01	140	-	8.2	220596
2020-10-02	140	-	8.2	220628
2020-10-03	140	-	8.2	220652
2020-10-04	140	-	8.2	220688
2020-10-05	140	-	8.2	220716
2020-10-06	140	-	8.2	220742
2020-10-07	140	-	8.2	220765
2020-10-08	140	-	8.2	220789
2020-10-09	140	-	8.2	220815
2020-10-10	139	↑1	8.2	220842
2020-10-11	139	-	8.2	220873
2020-10-12	139	-	8.2	220908
2020-10-13	140	↓1	8.2	220937
2020-10-14	139	↑1	8.2	220963
2020-10-15	140	↓1	8.2	220991
2020-10-16	140	-	8.2	221022
2020-10-17	141	↓1	8.2	221054
2020-10-18	140	↑1	8.2	221079
2020-10-19	140	-	8.2	221109
2020-10-20	140	-	8.2	221138
2020-10-21	140	-	8.2	221152
2020-10-22	140	-	8.2	221182
2020-10-23	140	-	8.2	221200
2020-10-24	140	-	8.2	221233
2020-10-25	140	-	8.2	221246
2020-10-26	140	-	8.2	221277
2020-10-27	140	-	8.2	221293
2020-10-28	140	-	8.2	221316
2020-10-29	140	-	8.2	221332
2020-10-30	140	-	8.2	221362
2020-10-31	140	-	8.2	221385
2020-11-01	140	-	8.2	221420
2020-11-02	140	-	8.2	221456
2020-11-03	140	-	8.2	221477
2020-11-04	140	-	8.2	221498
2020-11-05	140	-	8.2	221519
2020-11-06	140	-	8.2	221543
2020-11-07	140	-	8.2	221571
2020-11-08	140	-	8.2	221599
2020-11-09	140	-	8.2	221635
2020-11-10	140	-	8.2	221660
2020-11-11	140	-	8.2	221697
2020-11-12	140	-	8.2	221728
2020-11-13	140	-	8.2	221757
2020-11-14	140	-	8.2	221796
2020-11-15	140	-	8.2	221832
2020-11-16	140	-	8.2	221871
2020-11-17	140	-	8.2	221895
2020-11-18	140	-	8.2	221926
2020-11-19	140	-	8.2	221956
2020-11-20	140	-	8.2	221986
2020-11-21	140	-	8.2	222016
2020-11-22	140	-	8.2	222050
2020-11-23	140	-	8.2	222082
2020-11-24	140	-	8.2	222112
2020-11-25	140	-	8.2	222139
2020-11-26	140	-	8.2	222164
2020-11-27	140	-	8.2	222196
2020-11-28	140	-	8.2	222224
2020-11-29	140	-	8.2	222260
2020-11-30	140	-	8.2	222307
2020-12-01	140	-	8.2	222329
2020-12-02	140	-	8.2	222356
2020-12-03	140	-	8.2	222382
2020-12-04	140	-	8.2	222405
2020-12-05	140	-	8.2	222431
2020-12-06	140	-	8.2	222463
2020-12-07	140	-	8.2	222538
2020-12-08	140	-	8.2	222572
2020-12-09	140	-	8.2	222608
2020-12-10	140	-	8.2	222641
2020-12-11	140	-	8.2	222668
2020-12-12	140	-	8.2	222691
2020-12-13	140	-	8.2	222726
2020-12-14	140	-	8.2	222767
2020-12-15	140	-	8.2	222790
2020-12-16	140	-	8.2	222822
2020-12-17	140	-	8.2	222847
2020-12-18	140	-	8.2	222874
2020-12-19	140	-	8.2	222913
2020-12-20	140	-	8.2	222967
2020-12-21	140	-	8.2	223016
2020-12-22	140	-	8.2	223044
2020-12-23	140	-	8.2	223066
2020-12-24	140	-	8.2	223108
2020-12-25	140	-	8.2	223141
2020-12-26	140	-	8.2	223182
2020-12-27	140	-	8.2	223245
2020-12-28	140	-	8.2	223291
2020-12-29	140	-	8.2	223339
2020-12-30	140	-	8.2	223390
2020-12-31	140	-	8.2	223435
2021-01-01	140	-	8.2	223480
2021-01-02	140	-	8.2	223530
2021-01-03	140	-	8.2	223598
2021-01-04	140	-	8.2	223639
2021-01-05	140	-	8.2	223684
2021-01-06	140	-	8.2	223714
2021-01-07	140	-	8.2	223747
2021-01-08	140	-	8.2	223782
2021-01-09	140	-	8.2	223822
2021-01-10	140	-	8.2	223864
2021-01-11	140	-	8.2	223906
2021-01-12	140	-	8.2	223947
2021-01-13	140	-	8.2	223984
2021-01-14	140	-	8.2	224017
2021-01-15	140	-	8.2	224056
2021-01-16	140	-	8.2	224095
2021-01-17	140	-	8.2	224139
2021-01-18	140	-	8.2	224189
2021-01-19	140	-	8.2	224230
2021-01-20	140	-	8.2	224272
2021-01-21	140	-	8.2	224308
2021-01-22	140	-	8.2	224341
2021-01-23	140	-	8.2	224369
2021-01-24	140	-	8.2	224395
2021-01-25	140	-	8.2	224459
2021-01-26	140	-	8.2	224500
2021-01-27	140	-	8.2	224539
2021-01-28	140	-	8.2	224570
2021-01-29	140	-	8.2	224596
2021-01-30	140	-	8.2	224625
2021-01-31	140	-	8.2	224675
2021-02-01	140	-	8.2	224730
2021-02-02	140	-	8.2	224767
2021-02-03	140	-	8.2	224813
2021-02-04	140	-	8.2	224866
2021-02-05	140	-	8.2	224909
2021-02-06	140	-	8.2	224939
2021-02-07	140	-	8.2	224993
2021-02-08	140	-	8.2	225030
2021-02-09	140	-	8.2	225065
2021-02-10	140	-	8.2	225098
2021-02-11	140	-	8.2	225140
2021-02-12	140	-	8.2	225166
2021-02-13	140	-	8.2	225195
2021-02-14	140	-	8.2	225246
2021-02-15	140	-	8.2	225291
2021-02-16	140	-	8.2	225319
2021-02-17	140	-	8.2	225338
2021-02-18	140	-	8.2	225366
2021-02-19	140	-	8.2	225375
2021-02-20	140	-	8.2	225409
2021-02-21	140	-	8.2	225450
2021-02-22	141	↓1	8.2	225504
2021-02-23	141	-	8.2	225540
2021-02-24	141	-	8.2	225573
2021-02-25	141	-	8.2	225612
2021-02-26	141	-	8.2	225632
2021-02-27	141	-	8.2	225656
2021-02-28	141	-	8.2	225699
2021-03-01	141	-	8.2	225748
2021-03-02	141	-	8.2	225775
2021-03-03	141	-	8.2	225800
2021-03-04	141	-	8.2	225826
2021-03-05	141	-	8.2	225859
2021-03-06	141	-	8.2	225886
2021-03-07	141	-	8.2	225917
2021-03-08	141	-	8.2	225972
2021-03-09	141	-	8.2	225998
2021-03-10	141	-	8.2	226030
2021-03-11	141	-	8.2	226063
2021-03-12	141	-	8.2	226093
2021-03-13	141	-	8.2	226127
2021-03-14	141	-	8.2	226160
2021-03-15	141	-	8.2	226201
2021-03-16	141	-	8.2	226237
2021-03-17	141	-	8.2	226262
2021-03-18	141	-	8.2	226284
2021-03-19	142	↓1	8.2	226300
2021-03-20	142	-	8.2	226312
2021-03-21	142	-	8.2	226332
2021-03-22	142	-	8.2	226373
2021-03-23	142	-	8.2	226402
2021-03-24	142	-	8.2	226434
2021-03-25	142	-	8.2	226468
2021-03-26	141	↑1	8.2	226502
2021-03-27	141	-	8.2	226535
2021-03-28	141	-	8.2	226582
2021-03-29	141	-	8.2	226620
2021-03-30	141	-	8.2	226649
2021-03-31	141	-	8.2	226680
2021-04-01	141	-	8.2	226710
2021-04-02	141	-	8.2	226750
2021-04-03	141	-	8.2	226778
2021-04-04	141	-	8.2	226815
2021-04-05	141	-	8.2	226845
2021-04-06	141	-	8.2	226882
2021-04-07	141	-	8.2	226916
2021-04-08	141	-	8.2	226945
2021-04-09	141	-	8.2	226980
2021-04-10	141	-	8.2	227017
2021-04-11	141	-	8.2	227056
2021-04-12	141	-	8.2	227095
2021-04-13	141	-	8.2	227129
2021-04-14	141	-	8.2	227163
2021-04-15	141	-	8.2	227194
2021-04-16	141	-	8.2	227236
2021-04-17	141	-	8.2	227263
2021-04-18	142	↓1	8.2	227309
2021-04-19	142	-	8.2	227349
2021-04-20	142	-	8.2	227378
2021-04-21	142	-	8.2	227411
2021-04-22	142	-	8.2	227452
2021-04-23	142	-	8.2	227485
2021-04-24	142	-	8.2	227526
2021-04-25	142	-	8.2	227561
2021-04-26	142	-	8.2	227592
2021-04-27	142	-	8.2	227622
2021-04-28	142	-	8.2	227668
2021-04-29	142	-	8.2	227686
2021-04-30	142	-	8.2	227722
2021-05-01	142	-	8.2	227758
2021-05-02	142	-	8.2	227809
2021-05-03	142	-	8.2	227844
2021-05-04	142	-	8.2	227879
2021-05-05	142	-	8.2	227907
2021-05-07	142	-	8.2	227981
2021-05-08	142	-	8.2	228018
2021-05-09	142	-	8.2	228049
2021-05-10	142	-	8.2	228089
2021-05-11	142	-	8.2	228126
2021-05-12	142	-	8.2	228168
2021-05-13	139	↑3	8.2	228098
2021-05-14	139	-	8.2	228128
2021-05-15	139	-	8.2	228171
2021-05-16	139	-	8.2	228203
2021-05-17	139	-	8.2	228240
2021-05-18	139	-	8.2	228264
2021-05-19	139	-	8.2	228284
2021-05-20	139	-	8.2	228309
2021-05-21	139	-	8.2	228343
2021-05-22	139	-	8.2	228382
2021-05-23	139	-	8.2	228412
2021-05-24	139	-	8.2	228452
2021-05-25	139	-	8.2	228483
2021-05-26	139	-	8.2	228519
2021-05-27	139	-	8.2	228547
2021-05-28	139	-	8.2	228572
2021-05-29	139	-	8.2	228603
2021-05-30	140	↓1	8.2	228638
2021-05-31	140	-	8.2	228709
2021-06-01	140	-	8.2	228751
2021-06-02	140	-	8.2	228787
2021-06-03	140	-	8.2	228820
2021-06-04	140	-	8.2	228852
2021-06-05	140	-	8.2	228884
2021-06-06	140	-	8.2	228911
2021-06-07	140	-	8.2	228960
2021-06-08	140	-	8.2	228989
2021-06-09	140	-	8.2	229031
2021-06-10	141	↓1	8.2	229061
2021-06-11	141	-	8.2	229087
2021-06-12	141	-	8.2	229121
2021-06-13	141	-	8.2	229160
2021-06-14	141	-	8.2	229204
2021-06-15	141	-	8.2	229219
2021-06-16	141	-	8.2	229255
2021-06-17	141	-	8.2	229280
2021-06-18	141	-	8.2	229302
2021-06-19	141	-	8.2	229332
2021-06-20	141	-	8.2	229362
2021-06-21	141	-	8.2	229405
2021-06-22	141	-	8.2	229430
2021-06-23	141	-	8.2	229456
2021-06-24	141	-	8.2	229482
2021-06-25	141	-	8.2	229506
2021-06-26	141	-	8.2	229539
2021-06-27	141	-	8.2	229569
2021-06-28	141	-	8.2	229600
2021-06-29	141	-	8.2	229613
2021-06-30	141	-	8.2	229645
2021-07-01	141	-	8.2	229672
2021-07-02	141	-	8.2	229693
2021-07-03	141	-	8.2	229716
2021-07-04	141	-	8.2	229742
2021-07-05	141	-	8.2	229785
2021-07-06	141	-	8.2	229818
2021-07-07	141	-	8.2	229838
2021-07-08	141	-	8.2	229860
2021-07-09	141	-	8.2	229880
2021-07-10	141	-	8.2	229907
2021-07-11	141	-	8.2	229938
2021-07-12	141	-	8.2	229969
2021-07-13	141	-	8.2	229994
2021-07-14	141	-	8.2	230031
2021-07-15	141	-	8.2	230047
2021-07-16	141	-	8.2	230083
2021-07-17	141	-	8.2	230118
2021-07-18	141	-	8.2	230147
2021-07-19	141	-	8.2	230185
2021-07-20	141	-	8.2	230212
2021-07-21	141	-	8.2	230224
2021-07-22	141	-	8.2	230250
2021-07-23	141	-	8.2	230310
2021-07-24	141	-	8.2	230391
2021-07-25	141	-	8.2	230468
2021-07-26	141	-	8.2	230525
2021-07-27	141	-	8.2	230608
2021-07-28	141	-	8.2	230688
2021-07-29	141	-	8.2	230759
2021-07-30	141	-	8.2	230821
2021-07-31	141	-	8.2	230922
2021-08-01	141	-	8.2	231012
2021-08-02	141	-	8.2	231082
2021-08-03	141	-	8.2	231168
2021-08-04	141	-	8.2	231248
2021-08-05	141	-	8.2	231331
2021-08-06	141	-	8.2	231413
2021-08-07	141	-	8.2	231493
2021-08-08	141	-	8.2	231573
2021-08-09	141	-	8.2	231672
2021-08-10	141	-	8.2	231763
2021-08-11	141	-	8.2	231848
2021-08-12	141	-	8.2	231917
2021-08-13	141	-	8.2	231991
2021-08-14	141	-	8.2	232099
2021-08-15	141	-	8.2	232251
2021-08-16	141	-	8.2	232528
2021-08-17	141	-	8.2	232549
2021-08-18	141	-	8.2	232630
2021-08-19	141	-	8.2	232651
2021-08-20	141	-	8.2	232691
2021-08-21	141	-	8.2	232709
2021-08-22	141	-	8.2	232747
2021-08-23	141	-	8.2	232784
2021-08-24	141	-	8.2	232821
2021-08-25	141	-	8.2	232850
2021-08-26	141	-	8.2	232878
2021-08-27	141	-	8.2	232906
2021-08-28	141	-	8.2	232937
2021-08-29	141	-	8.2	232972
2021-08-30	141	-	8.2	233006
2021-08-31	141	-	8.2	233044
2021-09-01	141	-	8.2	233069
2021-09-02	141	-	8.2	233110
2021-09-03	141	-	8.2	233138
2021-09-04	141	-	8.2	233162
2021-09-05	141	-	8.2	233199
2021-09-06	141	-	8.2	233226
2021-09-07	141	-	8.2	233252
2021-09-08	141	-	8.2	233281
2021-09-09	141	-	8.2	233307
2021-09-10	141	-	8.2	233340
2021-09-11	141	-	8.2	233360
2021-09-12	141	-	8.2	233397
2021-09-13	141	-	8.2	233441
2021-09-14	141	-	8.2	233469
2021-09-15	141	-	8.2	233498
2021-09-16	141	-	8.2	233527
2021-09-17	142	↓1	8.2	233567
2021-09-18	142	-	8.2	233595
2021-09-19	142	-	8.2	233616
2021-09-20	142	-	8.2	233636
2021-09-21	143	↓1	8.2	233661
2021-09-22	143	-	8.2	233695
2021-09-23	143	-	8.2	233718
2021-09-24	143	-	8.2	233741
2021-09-25	143	-	8.2	233760
2021-09-26	143	-	8.2	233790
2021-09-27	143	-	8.2	233836
2021-09-28	143	-	8.2	233853
2021-09-29	143	-	8.2	233872
2021-09-30	143	-	8.2	233900
2021-10-01	143	-	8.2	233919
2021-10-02	143	-	8.2	233941
2021-10-03	143	-	8.2	233966
2021-10-04	143	-	8.2	233996
2021-10-05	143	-	8.2	234019
2021-10-06	143	-	8.2	234047
2021-10-07	143	-	8.2	234068
2021-10-08	143	-	8.2	234098
2021-10-09	143	-	8.2	234121
2021-10-10	143	-	8.2	234145
2021-10-11	143	-	8.2	234171
2021-10-12	143	-	8.2	234202
2021-10-13	143	-	8.2	234224
2021-10-14	143	-	8.2	234245
2021-10-15	143	-	8.2	234280
2021-10-16	143	-	8.2	234310
2021-10-17	143	-	8.2	234334
2021-10-18	143	-	8.2	234353
2021-10-19	143	-	8.2	234370
2021-10-20	143	-	8.2	234398
2021-10-21	143	-	8.2	234417
2021-10-22	143	-	8.2	234432
2021-10-23	143	-	8.2	234465
2021-10-24	143	-	8.2	234492
2021-10-25	143	-	8.2	234523
2021-10-26	143	-	8.2	234549
2021-10-27	143	-	8.2	234581
2021-10-28	143	-	8.2	234602
2021-10-29	143	-	8.2	234627
2021-10-30	143	-	8.2	234656
2021-10-31	143	-	8.2	234681
2021-11-01	143	-	8.2	234700
2021-11-02	143	-	8.2	234725
2021-11-03	143	-	8.2	234753
2021-11-04	143	-	8.2	234776
2021-11-05	143	-	8.2	234800
2021-11-06	143	-	8.2	234828
2021-11-07	143	-	8.2	234857
2021-11-08	143	-	8.2	234903
2021-11-09	143	-	8.2	234945
2021-11-10	143	-	8.2	234964
2021-11-11	143	-	8.2	234987
2021-11-12	144	↓1	8.2	235007
2021-11-13	143	↑1	8.2	235025
2021-11-14	143	-	8.2	235040
2021-11-15	143	-	8.2	235071
2021-11-16	143	-	8.2	235099
2021-11-17	143	-	8.2	235132
2021-11-18	143	-	8.2	235149
2021-11-19	143	-	8.2	235171
2021-11-20	143	-	8.2	235200
2021-11-21	143	-	8.2	235226
2021-11-22	143	-	8.2	235258
2021-11-23	143	-	8.2	235282
2021-11-24	143	-	8.2	235300
2021-11-25	143	-	8.2	235319
2021-11-26	143	-	8.2	235336
2021-11-27	143	-	8.2	235374
2021-11-28	143	-	8.2	235414
2021-11-29	143	-	8.2	235445
2021-11-30	143	-	8.2	235464
2021-12-01	143	-	8.2	235491
2021-12-02	143	-	8.2	235513
2021-12-03	143	-	8.2	235539
2021-12-04	143	-	8.2	235557
2021-12-05	143	-	8.2	235583
2021-12-06	144	↓1	8.2	235616
2021-12-07	143	↑1	8.2	235640
2021-12-08	143	-	8.2	235662
2021-12-09	143	-	8.2	235682
2021-12-10	143	-	8.2	235710
2021-12-11	143	-	8.2	235747
2021-12-12	143	-	8.2	235777
2021-12-13	143	-	8.2	235797
2021-12-14	143	-	8.2	235822
2021-12-15	143	-	8.2	235851
2021-12-16	143	-	8.2	235874
2021-12-17	144	↓1	8.2	235896
2021-12-18	144	-	8.2	235920
2021-12-19	144	-	8.2	235947
2021-12-20	144	-	8.2	235972
2021-12-21	144	-	8.2	236001
2021-12-22	145	↓1	8.2	236031
2021-12-23	144	↑1	8.2	236068
2021-12-24	144	-	8.2	236106
2021-12-25	144	-	8.2	236136
2021-12-26	144	-	8.2	236180
2021-12-27	144	-	8.2	236235
2021-12-28	145	↓1	8.2	236290
2021-12-29	145	-	8.2	236344
2021-12-30	145	-	8.2	236397
2021-12-31	145	-	8.2	236442
2022-01-01	145	-	8.2	236548
2022-01-02	145	-	8.2	236620
2022-01-03	145	-	8.2	236673
2022-01-04	145	-	8.2	236718
2022-01-05	145	-	8.2	236760
2022-01-06	145	-	8.2	236800
2022-01-07	145	-	8.2	236841
2022-01-08	145	-	8.2	236881
2022-01-09	145	-	8.2	236955
2022-01-10	145	-	8.2	237012
2022-01-11	145	-	8.2	237046
2022-01-12	145	-	8.2	237086
2022-01-13	145	-	8.2	237193
2022-01-14	145	-	8.2	237246
2022-01-15	145	-	8.2	237278
2022-01-16	145	-	8.2	237314
2022-01-17	145	-	8.2	237359
2022-01-18	145	-	8.2	237390
2022-01-19	145	-	8.2	237456
2022-01-20	145	-	8.2	237494
2022-01-21	145	-	8.2	237531
2022-01-22	145	-	8.2	237573
2022-01-23	145	-	8.2	237626
2022-01-24	145	-	8.2	237665
2022-01-25	145	-	8.2	237713
2022-01-26	145	-	8.2	237740
2022-01-27	146	↓1	8.2	237769
2022-01-28	146	-	8.2	237810
2022-01-29	146	-	8.2	237854
2022-01-30	146	-	8.2	237903
2022-01-31	146	-	8.2	237941
2022-02-01	146	-	8.2	237979
2022-02-02	146	-	8.2	238026
2022-02-03	146	-	8.2	238060
2022-02-04	146	-	8.2	238093
2022-02-05	146	-	8.2	238136
2022-02-06	146	-	8.2	238177
2022-02-07	146	-	8.2	238221
2022-02-08	146	-	8.2	238265
2022-02-09	146	-	8.2	238293
2022-02-10	146	-	8.2	238326
2022-02-11	146	-	8.2	238357
2022-02-12	146	-	8.2	238389
2022-02-13	146	-	8.2	238453
2022-02-14	146	-	8.2	238494
2022-02-15	146	-	8.2	238518
2022-02-16	146	-	8.2	238549
2022-02-17	146	-	8.2	238584
2022-02-18	146	-	8.2	238606
2022-02-19	146	-	8.2	238634
2022-02-20	146	-	8.2	238669
2022-02-21	146	-	8.2	238709
2022-02-22	146	-	8.2	238745
2022-02-23	146	-	8.2	238766
2022-02-24	146	-	8.2	238794
2022-02-25	146	-	8.2	238810
2022-02-26	146	-	8.2	238826
2022-02-27	146	-	8.2	238847
2022-02-28	146	-	8.2	238875
2022-03-01	147	↓1	8.2	238901
2022-03-02	147	-	8.2	238918
2022-03-03	147	-	8.2	238944
2022-03-04	148	↓1	8.2	238972
2022-03-05	148	-	8.2	238999
2022-03-06	148	-	8.2	239026
2022-03-07	148	-	8.2	239070
2022-03-08	148	-	8.2	239092
2022-03-09	148	-	8.2	239108
2022-03-10	148	-	8.2	239126
2022-03-11	148	-	8.2	239153
2022-03-12	148	-	8.2	239179
2022-03-13	148	-	8.2	239209
2022-03-14	148	-	8.2	239244
2022-03-15	148	-	8.2	239275
2022-03-16	148	-	8.2	239304
2022-03-17	148	-	8.2	239330
2022-03-18	148	-	8.2	239353
2022-03-19	148	-	8.2	239373
2022-03-20	148	-	8.2	239397
2022-03-21	148	-	8.2	239412
2022-03-22	148	-	8.2	239435
2022-03-23	148	-	8.2	239468
2022-03-24	148	-	8.2	239484
2022-03-25	148	-	8.2	239513
2022-03-26	148	-	8.2	239537
2022-03-27	148	-	8.1	239550
2022-03-28	148	-	8.1	239577
2022-03-29	148	-	8.1	239603
2022-03-30	148	-	8.1	239621
2022-03-31	148	-	8.1	239649
2022-04-01	148	-	8.1	239653
2022-04-02	148	-	8.1	239681
2022-04-03	148	-	8.1	239705
2022-04-04	148	-	8.1	239737
2022-04-05	148	-	8.1	239751
2022-04-06	148	-	8.1	239765
2022-04-07	148	-	8.1	239783
2022-04-08	148	-	8.1	239800
2022-04-09	148	-	8.1	239812
2022-04-10	148	-	8.1	239842
2022-04-11	148	-	8.1	239871
2022-04-12	148	-	8.1	239908
2022-04-13	148	-	8.1	239936
2022-04-14	148	-	8.1	239959
2022-04-15	148	-	8.1	239979
2022-04-16	148	-	8.1	240014
2022-04-17	148	-	8.1	240043
2022-04-18	148	-	8.1	240078
2022-04-19	147	↑1	8.1	240118
2022-04-20	147	-	8.1	240150
2022-04-21	147	-	8.1	240170
2022-04-22	147	-	8.1	240187
2022-04-23	147	-	8.1	240214
2022-04-24	147	-	8.1	240239
2022-04-25	147	-	8.1	240264
2022-04-26	147	-	8.1	240296
2022-04-27	147	-	8.1	240325
2022-04-28	148	↓1	8.1	240355
2022-04-29	148	-	8.1	240375
2022-04-30	148	-	8.1	240398
2022-05-01	148	-	8.1	240418
2022-05-02	148	-	8.1	240447
2022-05-03	148	-	8.1	240467
2022-05-04	148	-	8.1	240488
2022-05-05	148	-	8.1	240506
2022-05-06	148	-	8.1	240527
2022-05-07	148	-	8.1	240550
2022-05-08	148	-	8.1	240580
2022-05-09	148	-	8.1	240605
2022-05-10	148	-	8.1	240625
2022-05-11	148	-	8.1	240651
2022-05-12	148	-	8.1	240665
2022-05-13	148	-	8.1	240683
2022-05-14	148	-	8.1	240699
2022-05-15	148	-	8.1	240721
2022-05-16	148	-	8.1	240743
2022-05-17	148	-	8.1	240768
2022-05-18	148	-	8.1	240788
2022-05-19	148	-	8.1	240811
2022-05-20	148	-	8.1	240832
2022-05-21	148	-	8.1	240857
2022-05-22	148	-	8.1	240885
2022-05-23	148	-	8.1	240908
2022-05-24	148	-	8.1	240930
2022-05-25	148	-	8.1	240951
2022-05-26	148	-	8.1	240966
2022-05-27	148	-	8.1	240986
2022-05-28	149	↓1	8.1	241012
2022-05-29	149	-	8.1	241038
2022-05-30	149	-	8.1	241075
2022-05-31	149	-	8.1	241096
2022-06-01	149	-	8.1	241125
2022-06-02	149	-	8.1	241145
2022-06-03	149	-	8.1	241158
2022-06-04	149	-	8.1	241180
2022-06-05	149	-	8.1	241210
2022-06-06	149	-	8.1	241242
2022-06-07	149	-	8.1	241277
2022-06-08	149	-	8.1	241304
2022-06-09	149	-	8.1	241324
2022-06-10	149	-	8.1	241343
2022-06-11	149	-	8.1	241365
2022-06-12	150	↓1	8.1	241397
2022-06-13	150	-	8.1	241443
2022-06-14	150	-	8.1	241462
2022-06-15	150	-	8.1	241480
2022-06-16	150	-	8.1	241497
2022-06-17	150	-	8.1	241520
2022-06-18	150	-	8.1	241538
2022-06-19	150	-	8.1	241566
2022-06-20	150	-	8.1	241591
2022-06-21	150	-	8.1	241616
2022-06-22	150	-	8.1	241641
2022-06-23	150	-	8.1	241662
2022-06-24	150	-	8.1	241687
2022-06-25	150	-	8.1	241588
2022-06-26	150	-	8.1	241611
2022-06-27	150	-	8.1	241641
2022-06-28	150	-	8.1	241660
2022-06-29	150	-	8.1	241674
2022-06-30	150	-	8.1	241705
2022-07-01	150	-	8.1	241712
2022-07-02	150	-	8.1	241738
2022-07-03	150	-	8.1	241756
2022-07-04	151	↓1	8.1	241784
2022-07-05	151	-	8.1	241805
2022-07-06	151	-	8.1	241825
2022-07-07	151	-	8.1	241847
2022-07-08	151	-	8.1	241866
2022-07-09	151	-	8.1	241894
2022-07-10	151	-	8.1	241922
2022-07-11	151	-	8.1	241944
2022-07-12	150	↑1	8.1	241976
2022-07-13	150	-	8.1	241994
2022-07-14	149	↑1	8.1	242019
2022-07-15	150	↓1	8.1	242041
2022-07-16	150	-	8.1	242074
2022-07-17	150	-	8.1	242109
2022-07-18	150	-	8.1	242133
2022-07-19	150	-	8.1	242158
2022-07-20	150	-	8.1	242182
2022-07-21	150	-	8.1	242202
2022-07-22	150	-	8.1	242226
2022-07-23	150	-	8.1	242252
2022-07-24	150	-	8.1	242284
2022-07-25	150	-	8.1	242301
2022-07-26	150	-	8.1	242329
2022-07-27	150	-	8.1	242357
2022-07-28	150	-	8.1	242391
2022-07-29	150	-	8.1	242412
2022-07-30	150	-	8.1	242444
2022-07-31	150	-	8.1	242468
2022-08-01	150	-	8.1	242501
2022-08-02	150	-	8.1	242536
2022-08-03	150	-	8.1	242572
2022-08-04	150	-	8.1	242594
2022-08-05	150	-	8.1	242620
2022-08-06	150	-	8.1	242655
2022-08-07	150	-	8.1	242679
2022-08-08	150	-	8.1	242712
2022-08-09	150	-	8.1	242737
2022-08-10	149	↑1	8.1	242766
2022-08-11	149	-	8.1	242793
2022-08-12	149	-	8.1	242811
2022-08-13	149	-	8.1	242838
2022-08-14	149	-	8.1	242869
2022-08-15	150	↓1	8.1	242895
2022-08-16	149	↑1	8.1	242925
2022-08-17	149	-	8.1	242951
2022-08-18	149	-	8.1	242970
2022-08-19	149	-	8.1	243001
2022-08-20	149	-	8.1	243030
2022-08-21	149	-	8.1	243069
2022-08-22	149	-	8.1	243105
2022-08-23	149	-	8.1	243136
2022-08-24	149	-	8.1	243154
2022-08-25	149	-	8.1	243180
2022-08-26	149	-	8.1	243200
2022-08-27	149	-	8.1	243222
2022-08-28	149	-	8.1	243240
2022-08-29	149	-	8.1	243267
2022-08-30	149	-	8.1	243288
2022-08-31	149	-	8.1	243318
2022-09-01	149	-	8.1	243346
2022-09-02	149	-	8.1	243360
2022-09-03	149	-	8.1	243377
2022-09-04	149	-	8.1	243406
2022-09-05	149	-	8.1	243442
2022-09-06	149	-	8.1	243462
2022-09-07	149	-	8.1	243486
2022-09-08	150	↓1	8.1	243504
2022-09-09	150	-	8.1	243521
2022-09-10	150	-	8.1	243536
2022-09-11	150	-	8.1	243568
2022-09-12	150	-	8.1	243593
2022-09-13	150	-	8.1	243610
2022-09-14	150	-	8.1	243630
2022-09-15	150	-	8.1	243646
2022-09-16	150	-	8.1	243670
2022-09-17	150	-	8.1	243688
2022-09-18	150	-	8.1	243719
2022-09-19	150	-	8.1	243749
2022-09-20	150	-	8.1	243778
2022-09-21	150	-	8.1	243792
2022-09-22	150	-	8.1	243809
2022-09-23	150	-	8.1	243825
2022-09-24	150	-	8.1	243846
2022-09-25	150	-	8.1	243872
2022-09-26	150	-	8.1	243903
2022-09-27	150	-	8.1	243924
2022-09-28	150	-	8.1	243939
2022-09-29	150	-	8.1	243959
2022-09-30	150	-	8.1	243981
2022-10-01	149	↑1	8.1	243995
2022-10-02	149	-	8.1	244019
2022-10-03	149	-	8.1	244043
2022-10-04	149	-	8.1	244065
2022-10-05	149	-	8.1	244076
2022-10-06	150	↓1	8.1	244085
2022-10-07	150	-	8.1	244100
2022-10-08	150	-	8.1	244121
2022-10-09	150	-	8.1	244142
2022-10-10	150	-	8.1	244161
2022-10-11	150	-	8.1	244185
2022-10-12	150	-	8.1	244201
2022-10-13	150	-	8.1	244227
2022-10-14	150	-	8.1	244236
2022-10-15	149	↑1	8.1	244255
2022-10-16	150	↓1	8.1	244266
2022-10-17	150	-	8.1	244284
2022-10-18	150	-	8.1	244306
2022-10-19	150	-	8.1	244319
2022-10-20	150	-	8.1	244332
2022-10-21	150	-	8.1	244344
2022-10-22	150	-	8.1	244362
2022-10-23	150	-	8.1	244380
2022-10-24	150	-	8.1	244406
2022-10-25	150	-	8.1	244430
2022-10-26	150	-	8.1	244451
2022-10-27	150	-	8.1	244466
2022-10-28	150	-	8.1	244491
2022-10-29	150	-	8.1	244508
2022-10-30	150	-	8.1	244533
2022-10-31	150	-	8.1	244555
2022-11-01	150	-	8.1	244579
2022-11-02	150	-	8.1	244600
2022-11-03	150	-	8.1	244619
2022-11-04	150	-	8.1	244642
2022-11-05	150	-	8.1	244652
2022-11-06	150	-	8.1	244676
2022-11-07	150	-	8.1	244707
2022-11-08	150	-	8.1	244726
2022-11-09	150	-	8.1	244738
2022-11-10	150	-	8.1	244761
2022-11-11	150	-	8.1	244795
2022-11-12	150	-	8.1	244824
2022-11-13	150	-	8.1	244858
2022-11-14	150	-	8.1	244883
2022-11-15	150	-	8.1	244900
2022-11-16	150	-	8.1	244916
2022-11-17	150	-	8.1	244931
2022-11-18	150	-	8.1	244946
2022-11-19	150	-	8.1	244968
2022-11-20	150	-	8.1	245003
2022-11-21	150	-	8.1	245027
2022-11-22	149	↑1	8.1	245042
2022-11-23	149	-	8.1	245054
2022-11-24	149	-	8.1	245074
2022-11-25	149	-	8.1	245089
2022-11-26	149	-	8.1	245110
2022-11-27	149	-	8.1	245132
2022-11-28	149	-	8.1	245151
2022-11-29	149	-	8.1	245164
2022-11-30	149	-	8.1	245183
2022-12-01	149	-	8.1	245203
2022-12-02	149	-	8.1	245218
2022-12-03	149	-	8.1	245236
2022-12-04	149	-	8.1	245265
2022-12-05	149	-	8.1	245293
2022-12-06	149	-	8.1	245310
2022-12-07	149	-	8.1	245323
2022-12-08	149	-	8.1	245342
2022-12-09	149	-	8.1	245368
2022-12-10	149	-	8.1	245387
2022-12-11	149	-	8.1	245404
2022-12-12	149	-	8.1	245427
2022-12-13	149	-	8.1	245455
2022-12-14	149	-	8.1	245477
2022-12-15	149	-	8.1	245498
2022-12-16	149	-	8.1	245520
2022-12-17	149	-	8.1	245540
2022-12-18	149	-	8.1	245558
2022-12-19	149	-	8.1	245585
2022-12-20	149	-	8.1	245607
2022-12-21	149	-	8.1	245633
2022-12-22	149	-	8.1	245671
2022-12-23	149	-	8.1	245689
2022-12-24	149	-	8.1	245711
2022-12-25	149	-	8.1	245736
2022-12-26	149	-	8.1	245840
2022-12-27	149	-	8.1	245877
2022-12-28	149	-	8.1	245906
2022-12-29	149	-	8.1	245943
2022-12-30	149	-	8.1	245971
2022-12-31	149	-	8.1	246017
2023-01-01	149	-	8.1	246047
2023-01-02	149	-	8.1	246080
2023-01-03	149	-	8.1	246114
2023-01-04	149	-	8.1	246149
2023-01-05	149	-	8.1	246175
2023-01-06	149	-	8.1	246207
2023-01-07	149	-	8.1	246243
2023-01-08	149	-	8.1	246275
2023-01-09	149	-	8.1	246320
2023-01-10	149	-	8.1	246351
2023-01-11	149	-	8.1	246372
2023-01-12	149	-	8.1	246401
2023-01-13	149	-	8.1	246432
2023-01-14	149	-	8.1	246457
2023-01-15	149	-	8.1	246478
2023-01-16	149	-	8.1	246516
2023-01-17	149	-	8.1	246543
2023-01-18	149	-	8.1	246566
2023-01-19	149	-	8.1	246609
2023-01-20	149	-	8.1	246638
2023-01-21	149	-	8.1	246668
2023-01-22	149	-	8.1	246706
2023-01-23	149	-	8.1	246752
2023-01-24	149	-	8.1	246777
2023-01-25	149	-	8.1	246810
2023-01-26	149	-	8.1	246847
2023-01-27	149	-	8.1	246866
2023-01-28	149	-	8.1	246899
2023-01-29	149	-	8.1	246940
2023-01-30	149	-	8.1	246983
2023-01-31	149	-	8.1	247017
2023-02-01	149	-	8.1	247039
2023-02-02	149	-	8.1	247063
2023-02-03	148	↑1	8.1	247081
2023-02-04	148	-	8.1	247095
2023-02-05	148	-	8.1	246627
2023-02-06	148	-	8.1	246670
2023-02-07	148	-	8.1	246707
2023-02-08	148	-	8.1	246725
2023-02-09	148	-	8.1	246747
2023-02-10	148	-	8.1	246769
2023-02-11	148	-	8.1	246795
2023-02-12	148	-	8.1	246824
2023-02-13	148	-	8.1	246861
2023-02-14	148	-	8.1	246883
2023-02-15	148	-	8.1	246906
2023-02-16	148	-	8.1	246932
2023-02-17	148	-	8.1	246961
2023-02-18	148	-	8.1	246990
2023-02-19	148	-	8.1	247018
2023-02-20	148	-	8.1	247063
2023-02-21	148	-	8.1	247089
2023-02-22	148	-	8.1	247109
2023-02-23	148	-	8.1	247136
2023-02-24	148	-	8.1	247164
2023-02-25	148	-	8.1	247196
2023-02-26	148	-	8.1	247216
2023-02-27	148	-	8.1	247237
2023-02-28	148	-	8.1	247260
2023-03-01	148	-	8.1	247287
2023-03-02	148	-	8.1	247300
2023-03-03	148	-	8.1	247320
2023-03-04	148	-	8.1	247352
2023-03-05	148	-	8.1	247376
2023-03-06	148	-	8.1	247412
2023-03-07	148	-	8.1	247435
2023-03-08	148	-	8.1	247453
2023-03-09	148	-	8.1	247477
2023-03-10	149	↓1	8.1	247501
2023-03-11	149	-	8.1	247522
2023-03-12	149	-	8.1	247558
2023-03-13	149	-	8.1	247589
2023-03-14	149	-	8.1	247613
2023-03-15	149	-	8.1	247643
2023-03-16	149	-	8.1	247663
2023-03-17	149	-	8.1	247678
2023-03-18	149	-	8.1	247711
2023-03-19	149	-	8.1	247743
2023-03-20	149	-	8.1	247767
2023-03-21	149	-	8.1	247789
2023-03-22	149	-	8.1	247810
2023-03-23	149	-	8.1	247842
2023-03-24	149	-	8.1	247875
2023-03-25	149	-	8.1	247904
2023-03-26	149	-	8.1	247928
2023-03-27	150	↓1	8.1	247965
2023-03-28	150	-	8.1	247994
2023-03-29	150	-	8.1	248018
2023-03-30	150	-	8.1	248047
2023-03-31	150	-	8.1	248073
2023-04-01	150	-	8.1	248093
2023-04-02	150	-	8.1	248117
2023-04-03	150	-	8.1	248143
2023-04-04	150	-	8.1	248169
2023-04-05	150	-	8.1	248195
2023-04-06	149	↑1	8.1	248226
2023-04-07	149	-	8.1	248251
2023-04-08	149	-	8.1	248283
2023-04-09	149	-	8.1	248306
2023-04-10	149	-	8.1	248332
2023-04-11	149	-	8.1	248347
2023-04-12	149	-	8.1	248368
2023-04-13	149	-	8.1	248400
2023-04-14	149	-	8.1	248418
2023-04-15	149	-	8.1	248434
2023-04-16	149	-	8.1	248471
2023-04-17	150	↓1	8.1	248491
2023-04-18	150	-	8.1	248514
2023-04-19	150	-	8.1	248530
2023-04-20	149	↑1	8.1	248548
2023-04-21	149	-	8.1	248570
2023-04-22	150	↓1	8.1	248592
2023-04-23	150	-	8.1	248620
2023-04-24	150	-	8.1	248647
2023-04-25	150	-	8.1	248680
2023-04-26	150	-	8.1	248695
2023-04-27	150	-	8.1	248709
2023-04-28	150	-	8.1	248721
2023-04-29	150	-	8.1	248743
2023-04-30	150	-	8.1	248770
2023-05-01	150	-	8.1	248800
2023-05-02	150	-	8.1	248821
2023-05-03	150	-	8.1	248846
2023-05-04	150	-	8.1	248867
2023-05-05	150	-	8.1	248886
2023-05-06	150	-	8.1	248905
2023-05-07	150	-	8.1	248932
2023-05-08	151	↓1	8.1	248952
2023-05-09	151	-	8.1	248974
2023-05-10	151	-	8.1	248999
2023-05-11	151	-	8.1	249020
2023-05-12	151	-	8.1	249041
2023-05-13	151	-	8.1	249071
2023-05-14	151	-	8.1	249106
2023-05-15	151	-	8.1	249126
2023-05-16	151	-	8.1	249143
2023-05-17	151	-	8.1	249166
2023-05-18	151	-	8.1	249184
2023-05-19	151	-	8.1	249199
2023-05-20	151	-	8.1	249225
2023-05-21	151	-	8.1	249255
2023-05-22	151	-	8.1	249277
2023-05-23	151	-	8.1	249297
2023-05-24	151	-	8.1	249316
2023-05-25	151	-	8.1	249327
2023-05-26	150	↑1	8.1	249353
2023-05-27	150	-	8.1	249364
2023-05-28	150	-	8.1	249396
2023-05-29	150	-	8.1	249417
2023-05-30	150	-	8.1	249441
2023-05-31	150	-	8.1	249465
2023-06-01	150	-	8.1	249487
2023-06-02	150	-	8.1	249502
2023-06-03	150	-	8.1	249526
2023-06-04	151	↓1	8.1	249567
2023-06-05	151	-	8.1	249600
2023-06-06	151	-	8.1	249637
2023-06-07	151	-	8.1	249657
2023-06-08	151	-	8.1	249668
2023-06-09	151	-	8.1	249689
2023-06-10	151	-	8.1	249718
2023-06-11	151	-	8.1	249742
2023-06-12	151	-	8.1	249764
2023-06-13	151	-	8.1	249787
2023-06-14	151	-	8.1	249804
2023-06-15	151	-	8.1	249824
2023-06-16	151	-	8.1	249839
2023-06-18	151	-	8.1	249910
2023-06-19	151	-	8.1	249935
2023-06-20	151	-	8.1	249952
2023-06-21	151	-	8.1	249986
2023-06-22	151	-	8.1	250008
2023-06-23	151	-	8.1	250036
2023-06-24	151	-	8.1	250057
2023-06-25	151	-	8.1	250082
2023-06-26	151	-	8.1	250117
2023-06-27	151	-	8.1	250146
2023-06-28	151	-	8.1	250185
2023-06-29	151	-	8.1	250223
2023-06-30	151	-	8.1	250245
2023-07-01	151	-	8.1	250292
2023-07-02	151	-	8.1	250318
2023-07-03	151	-	8.1	250357
2023-07-04	151	-	8.1	250398
2023-07-06	151	-	8.1	250491
2023-07-07	151	-	8.1	250509
2023-07-08	151	-	8.1	250536
2023-07-10	151	-	8.1	250604
2023-07-11	151	-	8.1	250637
2023-07-12	151	-	8.1	250673
2023-07-13	151	-	8.1	250690
2023-07-18	151	-	8.2
2023-07-19	151	-	8.2
2023-07-20	151	-	8.2
2023-07-21	151	-	8.2
2023-07-22	152	↓1	8.2
2023-07-23	152	-	8.2
2023-07-24	152	-	8.2
2023-07-25	152	-	8.2
2023-07-26	152	-	8.2
2023-07-27	152	-	8.2
2023-07-28	152	-	8.2
2023-07-29	152	-	8.2
2023-07-30	152	-	8.2
2023-07-31	152	-	8.2
2023-08-01	152	-	8.2
2023-08-02	152	-	8.2
2023-08-03	152	-	8.2
2023-08-04	152	-	8.2
2023-08-05	152	-	8.2
2023-08-06	152	-	8.2
2023-08-07	152	-	8.2
2023-08-08	152	-	8.2
2023-08-09	152	-	8.2
2023-08-10	152	-	8.2
2023-08-11	152	-	8.2
2023-08-12	152	-	8.2
2023-08-13	152	-	8.2
2023-08-14	152	-	8.2
2023-08-15	152	-	8.2
2023-08-16	152	-	8.2
2023-08-17	152	-	8.2
2023-08-18	152	-	8.2
2023-08-19	152	-	8.2
2023-08-20	152	-	8.2
2023-08-21	152	-	8.2
2023-08-22	152	-	8.2
2023-08-23	152	-	8.2
2023-08-24	152	-	8.2
2023-08-25	152	-	8.2
2023-08-26	152	-	8.2
2023-08-27	152	-	8.2
2023-08-28	152	-	8.2
2023-08-29	152	-	8.2
2023-08-30	152	-	8.2
2023-08-31	152	-	8.2
2023-09-01	152	-	8.2
2023-09-02	152	-	8.2
2023-09-03	152	-	8.2
2023-09-04	152	-	8.2
2023-09-05	152	-	8.2
2023-09-06	152	-	8.2
2023-09-07	152	-	8.2
2023-09-08	152	-	8.2
2023-09-09	152	-	8.2
2023-09-10	152	-	8.2
2023-09-11	152	-	8.2
2023-09-12	152	-	8.2
2023-09-13	152	-	8.2
2023-09-14	152	-	8.2
2023-09-15	152	-	8.2
2023-09-16	152	-	8.2
2023-09-17	152	-	8.2
2023-09-18	152	-	8.2
2023-09-19	152	-	8.2
2023-09-20	152	-	8.2
2023-09-21	152	-	8.2
2023-09-22	152	-	8.2
2023-09-23	152	-	8.2
2023-09-24	152	-	8.2
2023-09-25	152	-	8.2
2023-09-26	152	-	8.2
2023-09-27	152	-	8.2
2023-09-28	152	-	8.2
2023-09-29	152	-	8.2
2023-09-30	152	-	8.2
2023-10-01	152	-	8.2
2023-10-02	152	-	8.2
2023-10-03	152	-	8.2
2023-10-04	152	-	8.2
2023-10-05	152	-	8.2
2023-10-06	152	-	8.2
2023-10-07	152	-	8.2
2023-10-08	152	-	8.2
2023-10-09	153	↓1	8.2
2023-10-10	153	-	8.2
2023-10-11	153	-	8.2
2023-10-12	153	-	8.2
2023-10-13	153	-	8.2
2023-10-14	153	-	8.2
2023-10-15	153	-	8.2
2023-10-16	153	-	8.2
2023-10-17	153	-	8.2
2023-10-18	153	-	8.2
2023-10-19	153	-	8.2
2023-10-20	153	-	8.2
2023-10-21	153	-	8.2
2023-10-22	153	-	8.2
2023-10-23	153	-	8.2
2023-10-24	153	-	8.2
2023-10-25	153	-	8.2
2023-10-26	153	-	8.2
2023-10-27	153	-	8.2
2023-10-28	153	-	8.2
2023-10-29	153	-	8.2
2023-10-30	153	-	8.2
2023-10-31	153	-	8.2
2023-11-01	153	-	8.2
2023-11-02	153	-	8.2
2023-11-03	153	-	8.2
2023-11-04	153	-	8.2
2023-11-05	153	-	8.2
2023-11-06	153	-	8.2
2023-11-07	153	-	8.2
2023-11-08	153	-	8.2
2023-11-09	153	-	8.2
2023-11-10	153	-	8.2
2023-11-11	153	-	8.2
2023-11-12	153	-	8.2
2023-11-13	153	-	8.2
2023-11-14	153	-	8.2
2023-11-15	153	-	8.2
2023-11-16	153	-	8.2
2023-11-17	153	-	8.2
2023-11-18	153	-	8.2
2023-11-19	153	-	8.2
2023-11-20	153	-	8.2
2023-11-21	153	-	8.2
2023-11-22	153	-	8.2
2023-11-23	153	-	8.2
2023-11-24	153	-	8.2
2023-11-25	153	-	8.2
2023-11-26	153	-	8.2
2023-11-27	153	-	8.2
2023-11-28	153	-	8.2
2023-11-29	153	-	8.2
2023-11-30	153	-	8.2
2023-12-01	153	-	8.2
2023-12-02	153	-	8.2
2023-12-03	153	-	8.2
2023-12-04	153	-	8.2
2023-12-05	153	-	8.2
2023-12-06	153	-	8.2
2023-12-07	153	-	8.2
2023-12-08	153	-	8.2
2023-12-09	153	-	8.2
2023-12-10	153	-	8.2
2023-12-11	153	-	8.2
2023-12-12	153	-	8.2
2023-12-13	153	-	8.2
2023-12-14	153	-	8.2
2023-12-15	153	-	8.2
2023-12-16	153	-	8.2
2023-12-17	153	-	8.2
2023-12-18	153	-	8.2
2023-12-19	153	-	8.2
2023-12-20	153	-	8.2
2023-12-21	153	-	8.2
2023-12-22	153	-	8.2
2023-12-23	153	-	8.2
2023-12-24	153	-	8.2
2023-12-25	153	-	8.2
2023-12-26	153	-	8.2
2023-12-27	153	-	8.2
2023-12-28	153	-	8.2
2023-12-29	153	-	8.2
2023-12-30	153	-	8.2
2023-12-31	153	-	8.2
2024-01-01	153	-	8.2
2024-01-02	153	-	8.2
2024-01-03	153	-	8.2
2024-01-04	153	-	8.2
2024-01-05	154	↓1	8.2
2024-01-06	154	-	8.2
2024-01-07	154	-	8.2
2024-01-08	154	-	8.2
2024-01-09	154	-	8.2
2024-01-10	154	-	8.2
2024-01-11	154	-	8.2
2024-01-12	154	-	8.2
2024-01-13	154	-	8.2
2024-01-14	154	-	8.2
2024-01-15	155	↓1	8.2
2024-01-16	155	-	8.2
2024-01-17	155	-	8.2
2024-01-18	155	-	8.2
2024-01-19	155	-	8.2
2024-01-20	155	-	8.2
2024-01-21	155	-	8.2
2024-01-22	155	-	8.2
2024-01-23	155	-	8.2
2024-01-24	155	-	8.2
2024-01-25	155	-	8.2
2024-01-26	155	-	8.2
2024-01-27	155	-	8.2
2024-01-28	155	-	8.2
2024-01-29	155	-	8.2
2024-01-30	155	-	8.2
2024-01-31	155	-	8.2
2024-02-01	155	-	8.2
2024-02-02	155	-	8.2
2024-02-03	155	-	8.2
2024-02-04	155	-	8.2
2024-02-05	155	-	8.2
2024-02-06	155	-	8.2
2024-02-07	155	-	8.2
2024-02-08	155	-	8.2
2024-02-09	155	-	8.2
2024-02-10	155	-	8.2
2024-02-11	155	-	8.2
2024-02-12	155	-	8.2
2024-02-13	155	-	8.2
2024-02-14	155	-	8.2
2024-02-15	155	-	8.2
2024-02-16	155	-	8.2
2024-02-17	155	-	8.2
2024-02-18	155	-	8.2
2024-02-19	155	-	8.2
2024-02-20	155	-	8.2
2024-02-21	155	-	8.2
2024-02-22	155	-	8.2
2024-02-23	155	-	8.2
2024-02-24	155	-	8.2
2024-02-25	155	-	8.2
2024-02-26	155	-	8.2
2024-02-27	155	-	8.2
2024-02-28	155	-	8.2
2024-02-29	155	-	8.2
2024-03-01	155	-	8.2
2024-03-02	156	↓1	8.2
2024-03-03	156	-	8.2
2024-03-04	156	-	8.2
2024-03-05	155	↑1	8.2
2024-03-06	155	-	8.2
2024-03-07	155	-	8.2
2024-03-08	155	-	8.2
2024-03-10	155	-	8.2
2024-03-11	155	-	8.2
2024-03-12	155	-	8.2
2024-03-13	155	-	8.2
2024-03-14	155	-	8.2
2024-03-15	155	-	8.2
2024-03-16	155	-	8.2
2024-03-17	155	-	8.2
2024-03-18	155	-	8.2
2024-03-19	155	-	8.2
2024-03-20	155	-	8.2
2024-03-21	155	-	8.2
2024-03-22	155	-	8.2
2024-03-23	155	-	8.2
2024-03-24	155	-	8.2
2024-03-25	155	-	8.2
2024-03-26	155	-	8.2
2024-03-27	155	-	8.2
2024-03-28	155	-	8.2
2024-03-29	155	-	8.2
2024-03-30	155	-	8.2
2024-03-31	155	-	8.2
2024-04-01	155	-	8.2
2024-04-02	155	-	8.2
2024-04-03	155	-	8.2
2024-04-04	155	-	8.2
2024-04-05	155	-	8.2
2024-04-06	155	-	8.2
2024-04-07	155	-	8.2
2024-04-08	155	-	8.2
2024-04-09	155	-	8.2
2024-04-10	155	-	8.2
2024-04-11	155	-	8.2
2024-04-12	155	-	8.2
2024-04-13	155	-	8.2
2024-04-14	155	-	8.2
2024-04-15	155	-	8.2
2024-04-16	155	-	8.2