IMDb rmer
or

Buono, il brutto, il cattivo., Il (1966)  
Good, the Bad and the Ugly, The (International (English title))
Good, the Ugly, the Bad, The (USA (literal English title))

106 users watched this movie, 37 users owned this movie,
21 users rated this movie with average rating 8.95.

This movie has sequence:
Per un pugno di dollari (1964) (following)
Per qualche dollaro in più (1965) (following)
Buono, il brutto, il cattivo., Il (1966)

Year: 1966

Genres: Adventure / Western

Countries: Italy / Spain / West Germany

Duration: 161 min.

US box-office: $25.1m

Directed by: Sergio Leone4/5

Cast: Eli Wallach1/4, Clint Eastwood5/8, Lee Van Cleef2/4, Aldo Giuffrè, Luigi Pistilli2/2, Rada Rassimov, Enzo Petito, Claudio Scarchilli2/2, John Bartha, Livio Lorenzon, Antonio Casale, Sandro Scarchilli, Benito Stefanelli3/4, Angelo Novi, Antonio Casas

4 8.9
Rank: 9 8     Rating: 8.8 8.8
65 7.6

Count of charts: 5561

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Sep 25, 2020

Earliest date of highest position: Feb 11, 2007

Count of charts in highest position: 1355

Biggest up: 12

Lowest down: -26

Date Position Change Rating Votes
1996-04-26 37 * 7.9 629
1996-11-19 44 ↓7 8.2 875
1996-12-19 45 ↓1 8.2 907
1997-01-22 45 - 8.2 940
1997-04-02 41 ↑4 8.3 1001
1997-09-12 38 ↑3 8.3 941
1997-10-03 36 ↑2 8.3 968
1997-11-07 35 ↑1 8.3 1013
1997-12-07 35 - 8.3 1057
1998-01-05 37 ↓2 8.3 1090
1998-02-01 37 - 8.2 1159
1998-03-01 39 ↓2 8.2 1226
1998-04-07 37 ↑2 7.9 1284
1998-05-03 39 ↓2 8.2 1372
1998-08-20 65 ↓26 7.6 1272
1998-10-05 65 - 7.6 1407
1998-12-30 62 ↑3 7.7 1600
1999-03-01 61 ↑1 7.8 1795
1999-04-12 60 ↑1 0.0
1999-08-01 48 ↑12 8.1 2323
1999-09-09 60 ↓12 8.0 3378
1999-10-10 58 ↑2 8.1 3510
1999-11-16 59 ↓1 8.1 3721
1999-12-30 59 - 8.1 3978
2000-04-23 50 ↑9 8.1 4652
2000-05-25 50 - 8.1 4812
2000-06-30 46 ↑4 8.2 5007
2000-08-01 46 - 8.2 5192
2000-09-01 46 - 8.2 5383
2000-10-02 45 ↑1 8.2 5537
2000-10-18 46 ↓1 8.2 5616
2000-10-19 42 ↑4 8.2 5627
2000-11-02 44 ↓2 8.2 5694
2000-11-10 41 ↑3 8.2 5737
2000-11-21 41 - 8.2 5783
2000-12-01 41 - 8.2 5847
2000-12-03 41 - 8.2 5859
2000-12-04 41 - 8.2 5864
2000-12-05 42 ↓1 8.2 5868
2000-12-12 43 ↓1 8.2 5895
2001-01-02 44 ↓1 8.2 6010
2001-01-09 41 ↑3 8.2 6054
2001-01-21 44 ↓3 8.2 6154
2001-01-27 44 - 8.2 6190
2001-02-01 45 ↓1 8.2 6222
2001-02-02 47 ↓2 8.2 6230
2001-02-03 47 - 8.2 6240
2001-02-10 44 ↑3 8.2 6291
2001-02-14 47 ↓3 8.2 6316
2001-03-01 46 ↑1 8.2 6458
2001-03-22 48 ↓2 8.2 6603
2001-04-01 47 ↑1 8.2 6669
2001-04-04 45 ↑2 8.2 6691
2001-04-08 46 ↓1 8.2 6706
2001-04-11 46 - 8.2 6738
2001-04-13 45 ↑1 8.2 6760
2001-05-01 46 ↓1 8.2 6924
2001-05-08 45 ↑1 8.3 6968
2001-05-29 42 ↑3 8.3 7091
2001-05-30 42 - 8.3 7101
2001-06-01 42 - 8.3 7112
2001-06-02 42 - 8.3 7120
2001-06-03 42 - 8.3 7126
2001-06-04 41 ↑1 8.3 7137
2001-06-07 47 ↓6 8.2 7162
2001-06-10 43 ↑4 8.2 7187
2001-06-12 46 ↓3 8.2 7201
2001-06-13 46 - 8.2 7211
2001-06-16 46 - 8.2 7242
2001-06-22 46 - 8.2 7296
2001-06-28 45 ↑1 8.2 7331
2001-06-29 43 ↑2 8.2 7350
2001-07-01 46 ↓3 8.2 7369
2001-07-13 42 ↑4 8.2 7490
2001-07-23 41 ↑1 8.2 7611
2001-08-01 40 ↑1 8.2 7723
2001-09-01 38 ↑2 8.2 8003
2001-10-01 34 ↑4 8.2 8244
2001-11-03 36 ↓2 8.2 8499
2001-12-01 36 - 8.2 8767
2002-01-01 34 ↑2 8.3 9138
2002-02-01 32 ↑2 8.3 9627
2002-03-01 30 ↑2 8.3 9935
2002-04-01 29 ↑1 8.3 10274
2002-05-01 29 - 8.3 10635
2002-06-01 27 ↑2 8.4 10968
2002-07-01 27 - 8.4 11237
2002-08-01 27 - 8.4 11655
2002-08-13 27 - 8.4 11811
2002-08-22 27 - 8.4 11945
2002-09-01 27 - 8.4 12053
2002-09-07 27 - 8.4 12091
2002-09-23 27 - 8.4 12279
2002-10-01 27 - 8.4 12343
2002-10-03 27 - 8.4 12367
2002-10-10 27 - 8.4 12428
2002-10-14 27 - 8.4 12468
2002-10-15 27 - 8.4 12479
2002-10-18 27 - 8.4 12520
2002-10-19 27 - 8.4 12529
2002-10-21 27 - 8.4 12538
2002-10-22 27 - 8.4 12565
2002-10-28 27 - 8.4 12615
2002-11-01 27 - 8.4 12651
2002-11-05 27 - 8.4 12688
2002-11-06 27 - 8.4 12703
2002-11-14 27 - 8.4 12771
2002-11-17 27 - 8.4 12799
2002-11-23 27 - 8.4 12868
2002-12-01 27 - 8.4 12938
2002-12-02 27 - 8.4 12944
2002-12-09 27 - 8.4 13016
2002-12-10 27 - 8.4 13034
2002-12-11 27 - 8.4 13061
2002-12-16 27 - 8.4 13103
2002-12-17 27 - 8.4 13114
2002-12-24 27 - 8.4 13198
2002-12-26 27 - 8.4 13228
2003-01-01 27 - 8.4 13333
2003-01-12 27 - 8.4 13504
2003-01-15 27 - 8.4 13527
2003-02-01 28 ↓1 8.4 13763
2003-02-04 28 - 8.4 13804
2003-02-07 28 - 8.4 13832
2003-02-09 28 - 8.4 13855
2003-02-10 27 ↑1 8.4 13875
2003-02-12 27 - 8.4 13914
2003-02-15 27 - 8.4 13941
2003-02-16 27 - 8.4 13954
2003-02-18 27 - 8.4 13967
2003-02-23 28 ↓1 8.4 14030
2003-02-24 28 - 8.4 14043
2003-03-01 27 ↑1 8.4 14102
2003-03-20 27 - 8.4 14305
2003-04-01 26 ↑1 8.4 14433
2003-04-02 26 - 8.4 14436
2003-04-08 26 - 8.4 14501
2003-04-09 26 - 8.4 14513
2003-04-10 26 - 8.4 14527
2003-04-11 26 - 8.4 14535
2003-04-13 26 - 8.4 14552
2003-04-15 26 - 8.4 14563
2003-04-16 26 - 8.4 14586
2003-04-18 26 - 8.4 14599
2003-04-24 26 - 8.4 14651
2003-04-25 26 - 8.4 14657
2003-05-01 26 - 8.4 14706
2003-05-03 26 - 8.4 14728
2003-05-05 26 - 8.4 14751
2003-06-01 25 ↑1 8.5 15149
2003-06-02 25 - 8.5 15164
2003-06-03 25 - 8.5 15179
2003-06-04 25 - 8.5 15193
2003-06-08 25 - 8.5 15242
2003-06-21 25 - 8.5 15391
2003-06-22 25 - 8.5 15398
2003-07-01 25 - 8.5 15531
2003-07-05 25 - 8.5 15582
2003-07-20 25 - 8.5 15776
2003-07-24 25 - 8.5 15833
2003-07-31 25 - 8.5 15928
2003-08-01 25 - 8.5 15940
2003-08-06 25 - 8.5 16020
2003-08-09 25 - 8.5 16073
2003-08-10 25 - 8.5 16092
2003-08-11 25 - 8.5 16105
2003-08-12 25 - 8.5 16121
2003-08-16 25 - 8.5 16175
2003-08-23 25 - 8.5 16263
2003-09-01 25 - 8.5 16383
2003-09-15 25 - 8.5 16559
2003-09-30 25 - 8.5 16773
2003-10-01 25 - 8.5 16788
2003-10-03 25 - 8.5 16818
2003-10-08 25 - 8.5 16882
2003-10-10 25 - 8.5 16893
2003-10-12 25 - 8.5 16917
2003-10-25 25 - 8.5 17171
2003-10-26 25 - 8.5 17184
2003-11-01 25 - 8.5 17308
2003-11-16 25 - 8.5 17533
2003-11-18 25 - 8.5 17588
2003-12-01 25 - 8.5 17778
2003-12-03 25 - 8.5 17778
2003-12-05 25 - 8.5 17810
2003-12-13 25 - 8.5 17954
2004-01-01 26 ↓1 8.5 18324
2004-01-03 25 ↑1 8.5 18342
2004-01-06 25 - 8.5 18412
2004-01-26 25 - 8.5 18821
2004-02-01 25 - 8.5 18926
2004-02-03 25 - 8.5 18941
2004-02-04 25 - 8.5 18972
2004-02-05 25 - 8.5 19004
2004-02-09 25 - 8.5 19064
2004-02-11 25 - 8.5 19090
2004-02-19 25 - 8.5 19251
2004-02-20 25 - 8.5 19286
2004-02-28 24 ↑1 8.5 19404
2004-03-01 23 ↑1 8.5 19491
2004-03-21 22 ↑1 8.5 19860
2004-04-01 22 - 8.5 20109
2004-04-03 22 - 8.5 20131
2004-04-05 22 - 8.5 20170
2004-04-26 22 - 8.5 20542
2004-04-27 22 - 8.5 20566
2004-05-01 22 - 8.5 20648
2004-05-04 22 - 8.5 20730
2004-05-27 21 ↑1 8.5 21365
2004-06-01 21 - 8.5 21503
2004-06-02 21 - 8.5 21523
2004-06-03 21 - 8.5 21548
2004-06-04 21 - 8.5 21571
2004-06-05 21 - 8.5 21596
2004-06-06 21 - 8.5 21620
2004-06-07 21 - 8.5 21651
2004-06-09 21 - 8.5 21704
2004-06-10 21 - 8.5 21724
2004-06-11 21 - 8.5 21760
2004-06-12 21 - 8.5 21781
2004-06-14 21 - 8.5 21814
2004-06-15 21 - 8.5 21838
2004-06-16 21 - 8.5 21854
2004-06-17 21 - 8.5 21868
2004-06-19 21 - 8.5 21891
2004-06-21 21 - 8.5 21934
2004-06-22 21 - 8.5 21955
2004-06-23 21 - 8.5 21971
2004-06-24 21 - 8.5 21995
2004-06-25 21 - 8.5 22007
2004-06-26 21 - 8.5 22018
2004-06-27 21 - 8.5 22038
2004-06-28 21 - 8.5 22055
2004-06-29 21 - 8.5 22083
2004-06-30 21 - 8.5 22101
2004-07-01 21 - 8.5 22116
2004-07-02 21 - 8.5 22137
2004-07-03 21 - 8.5 22158
2004-07-04 21 - 8.5 22171
2004-07-05 21 - 8.5 22203
2004-07-06 21 - 8.5 22217
2004-07-07 20 ↑1 8.5 22238
2004-07-09 20 - 8.5 22282
2004-07-10 20 - 8.5 22303
2004-07-11 20 - 8.5 22323
2004-07-12 20 - 8.5 22337
2004-07-13 20 - 8.5 22365
2004-07-14 20 - 8.5 22390
2004-07-15 20 - 8.5 22414
2004-07-16 20 - 8.5 22432
2004-07-17 20 - 8.5 22452
2004-07-18 20 - 8.5 22470
2004-07-19 20 - 8.5 22503
2004-07-20 20 - 8.5 22527
2004-07-21 20 - 8.5 22547
2004-07-22 20 - 8.5 22568
2004-07-23 20 - 8.5 22589
2004-07-24 20 - 8.5 22607
2004-07-25 20 - 8.5 22627
2004-07-26 20 - 8.5 22641
2004-08-01 20 - 8.5 22784
2004-08-03 20 - 8.5 22824
2004-08-04 20 - 8.6 22855
2004-08-05 20 - 8.6 22870
2004-08-06 20 - 8.6 22889
2004-08-07 20 - 8.6 22905
2004-08-08 20 - 8.6 22919
2004-08-09 20 - 8.6 22944
2004-08-10 20 - 8.6 22975
2004-08-12 20 - 8.6 23024
2004-08-14 20 - 8.6 23060
2004-08-15 20 - 8.6 23086
2004-08-16 20 - 8.6 23107
2004-08-17 20 - 8.6 23127
2004-08-18 20 - 8.6 23142
2004-08-19 20 - 8.6 23165
2004-08-20 20 - 8.6 23185
2004-08-21 20 - 8.6 23200
2004-08-22 20 - 8.6 23217
2004-08-23 20 - 8.6 23245
2004-08-24 20 - 8.6 23258
2004-08-25 20 - 8.6 23275
2004-08-26 20 - 8.6 23291
2004-08-27 20 - 8.6 23312
2004-08-28 20 - 8.6 23334
2004-08-29 20 - 8.6 23350
2004-08-30 20 - 8.6 23368
2004-08-31 20 - 8.6 23394
2004-09-01 20 - 8.6 23407
2004-09-03 20 - 8.6 23457
2004-09-04 20 - 8.6 23480
2004-09-05 20 - 8.6 23499
2004-09-06 20 - 8.6 23523
2004-09-07 20 - 8.6 23553
2004-09-08 20 - 8.6 23580
2004-09-09 20 - 8.6 23597
2004-09-10 20 - 8.6 23610
2004-09-11 20 - 8.6 23628
2004-09-12 20 - 8.6 23648
2004-09-13 20 - 8.6 23665
2004-09-14 20 - 8.6 23689
2004-09-15 20 - 8.6 23715
2004-09-16 20 - 8.6 23731
2004-09-17 20 - 8.6 23750
2004-09-18 20 - 8.6 23760
2004-09-19 20 - 8.6 23777
2004-09-20 20 - 8.6 23801
2004-09-21 20 - 8.6 23826
2004-09-22 20 - 8.6 23849
2004-09-23 20 - 8.6 23867
2004-09-24 20 - 8.6 23882
2004-09-25 20 - 8.6 23897
2004-09-26 20 - 8.6 23914
2004-09-28 20 - 8.6 23953
2004-09-30 20 - 8.6 23995
2004-10-01 20 - 8.6 24008
2004-10-09 20 - 8.6 24184
2004-10-11 20 - 8.6 24269
2004-10-12 20 - 8.6 24301
2004-10-13 20 - 8.6 24326
2004-10-14 20 - 8.6 24348
2004-10-15 20 - 8.6 24376
2004-10-16 20 - 8.6 24395
2004-10-17 20 - 8.6 24412
2004-10-18 20 - 8.6 24450
2004-10-19 20 - 8.6 24471
2004-10-20 20 - 8.6 24497
2004-10-21 20 - 8.6 24514
2004-10-22 20 - 8.6 24538
2004-10-23 20 - 8.6 24555
2004-10-24 20 - 8.6 24576
2004-10-25 20 - 8.6 24594
2004-10-26 20 - 8.6 24628
2004-10-27 20 - 8.6 24646
2004-10-28 20 - 8.6 24667
2004-10-29 20 - 8.6 24688
2004-10-30 20 - 8.6 24716
2004-10-31 20 - 8.6 24741
2004-11-01 20 - 8.6 24767
2004-11-02 20 - 8.6 24789
2004-11-03 20 - 8.6 24808
2004-11-05 20 - 8.6 24836
2004-11-06 20 - 8.6 24850
2004-11-07 20 - 8.6 24873
2004-11-08 20 - 8.6 24894
2004-11-09 20 - 8.6 24921
2004-11-10 20 - 8.6 24938
2004-11-11 20 - 8.6 24956
2004-11-12 20 - 8.6 24976
2004-11-13 20 - 8.6 24995
2004-11-14 20 - 8.6 25124
2004-11-15 20 - 8.6 25144
2004-11-16 20 - 8.6 25158
2004-11-17 20 - 8.6 25219
2004-11-18 20 - 8.6 25259
2004-11-19 20 - 8.6 25317
2004-11-21 20 - 8.6 25398
2004-11-22 20 - 8.6 25419
2004-11-23 20 - 8.6 25455
2004-11-24 20 - 8.6 25475
2004-11-25 20 - 8.6 25489
2004-11-26 20 - 8.6 25548
2004-11-27 20 - 8.6 25568
2004-11-28 20 - 8.6 25669
2004-11-29 20 - 8.6 25759
2004-12-01 20 - 8.6 25815
2004-12-03 20 - 8.6 25904
2004-12-06 20 - 8.6 26047
2004-12-08 20 - 8.6 26107
2004-12-10 20 - 8.6 26208
2004-12-11 20 - 8.6 26282
2004-12-12 20 - 8.6 26304
2004-12-13 20 - 8.6 26330
2004-12-14 20 - 8.6 26409
2004-12-15 20 - 8.6 26495
2004-12-16 20 - 8.6 26520
2004-12-19 20 - 8.6 26642
2004-12-22 19 ↑1 8.6 26729
2004-12-28 19 - 8.6 26880
2004-12-29 19 - 8.6 26900
2004-12-30 19 - 8.6 26936
2004-12-31 19 - 8.6 26975
2005-01-01 19 - 8.6 27001
2005-01-02 19 - 8.6 27031
2005-01-03 19 - 8.6 27076
2005-01-04 19 - 8.6 27111
2005-01-05 19 - 8.6 27137
2005-01-06 19 - 8.6 27172
2005-01-08 19 - 8.6 27239
2005-01-09 19 - 8.6 27275
2005-01-10 19 - 8.6 27316
2005-01-11 19 - 8.6 27361
2005-01-12 19 - 8.6 27397
2005-01-13 19 - 8.6 27429
2005-01-14 19 - 8.6 27462
2005-01-15 19 - 8.6 27496
2005-01-16 19 - 8.6 27523
2005-01-17 19 - 8.6 27558
2005-01-18 19 - 8.6 27585
2005-01-19 19 - 8.6 27618
2005-01-20 19 - 8.6 27645
2005-01-21 19 - 8.6 27679
2005-01-22 19 - 8.6 27728
2005-01-23 19 - 8.6 27750
2005-01-24 19 - 8.6 27791
2005-01-25 19 - 8.6 27835
2005-01-26 19 - 8.6 27868
2005-01-28 19 - 8.6 27922
2005-01-29 19 - 8.6 27963
2005-01-30 19 - 8.6 28001
2005-02-01 19 - 8.6 28063
2005-02-02 19 - 8.6 28098
2005-02-03 19 - 8.6 28162
2005-02-04 19 - 8.6 28254
2005-02-06 19 - 8.6 28443
2005-02-07 19 - 8.6 28478
2005-02-08 19 - 8.6 28286
2005-02-09 19 - 8.6 28236
2005-02-10 19 - 8.6 28277
2005-02-11 19 - 8.6 28309
2005-02-12 19 - 8.6 28336
2005-02-13 19 - 8.6 28368
2005-02-14 19 - 8.6 28417
2005-02-15 19 - 8.6 28455
2005-02-16 19 - 8.6 28481
2005-02-17 19 - 8.6 28505
2005-02-18 19 - 8.6 28534
2005-02-19 19 - 8.6 28552
2005-02-20 19 - 8.6 28573
2005-02-21 19 - 8.6 28604
2005-02-22 19 - 8.6 28628
2005-02-23 19 - 8.6 28651
2005-02-24 19 - 8.6 28681
2005-02-25 19 - 8.6 28706
2005-02-26 19 - 8.6 28728
2005-02-28 18 ↑1 8.6 28785
2005-03-01 18 - 8.6 28819
2005-03-02 18 - 8.6 28843
2005-03-03 18 - 8.6 28875
2005-03-04 18 - 8.6 28899
2005-03-05 18 - 8.6 28926
2005-03-06 18 - 8.6 28951
2005-03-07 18 - 8.6 28989
2005-03-08 18 - 8.6 29025
2005-03-09 18 - 8.6 29058
2005-03-10 18 - 8.6 29081
2005-03-11 17 ↑1 8.6 29115
2005-03-12 17 - 8.6 29157
2005-03-13 17 - 8.6 29198
2005-03-14 17 - 8.6 29237
2005-03-15 17 - 8.6 29279
2005-03-16 17 - 8.6 29311
2005-03-17 17 - 8.6 29338
2005-03-18 17 - 8.6 29375
2005-03-19 16 ↑1 8.6 29408
2005-03-20 16 - 8.6 29434
2005-03-21 16 - 8.6 29465
2005-03-22 16 - 8.6 29493
2005-03-23 16 - 8.6 29520
2005-03-24 15 ↑1 8.6 29549
2005-03-25 15 - 8.6 29582
2005-03-26 16 ↓1 8.6 29607
2005-03-27 16 - 8.6 29644
2005-03-28 15 ↑1 8.6 29668
2005-03-29 15 - 8.6 29714
2005-03-30 15 - 8.6 29750
2005-03-31 15 - 8.6 29775
2005-04-01 15 - 8.6 29802
2005-04-02 15 - 8.6 29832
2005-04-03 15 - 8.6 29849
2005-04-05 15 - 8.6 29916
2005-04-06 14 ↑1 8.6 29955
2005-04-07 14 - 8.6 29990
2005-04-08 14 - 8.6 30019
2005-04-09 14 - 8.6 30047
2005-04-10 14 - 8.6 30066
2005-04-11 14 - 8.6 30102
2005-04-12 14 - 8.6 30140
2005-04-13 14 - 8.6 30172
2005-04-14 14 - 8.6 30199
2005-04-15 14 - 8.6 30228
2005-04-16 14 - 8.6 30256
2005-04-17 14 - 8.6 30278
2005-04-18 14 - 8.6 30317
2005-04-19 14 - 8.6 30355
2005-04-20 14 - 8.6 30381
2005-04-21 14 - 8.6 30410
2005-04-23 14 - 8.6 30458
2005-04-24 14 - 8.6 30485
2005-04-25 14 - 8.6 30524
2005-04-27 14 - 8.6 30592
2005-04-28 14 - 8.6 30615
2005-05-01 13 ↑1 8.6 30703
2005-05-06 13 - 8.6 30877
2005-05-07 13 - 8.6 30951
2005-05-08 13 - 8.6 31027
2005-05-09 14 ↓1 8.6 31111
2005-05-10 17 ↓3 8.6 30171
2005-05-11 17 - 8.6 30196
2005-05-13 17 - 8.6 30249
2005-05-14 17 - 8.6 30263
2005-05-15 17 - 8.6 30290
2005-05-16 17 - 8.6 30311
2005-05-17 17 - 8.6 30349
2005-05-18 17 - 8.6 30379
2005-05-19 17 - 8.6 30405
2005-05-20 17 - 8.6 30432
2005-05-21 17 - 8.6 30463
2005-05-22 17 - 8.6 30487
2005-05-23 16 ↑1 8.6 30523
2005-05-24 16 - 8.6 30560
2005-05-25 16 - 8.6 30582
2005-05-26 16 - 8.6 30607
2005-05-28 16 - 8.7 30695
2005-05-29 16 - 8.7 30722
2005-05-30 16 - 8.7 30762
2005-06-01 16 - 8.7 30848
2005-06-02 16 - 8.7 30894
2005-06-03 16 - 8.7 30925
2005-06-04 16 - 8.7 30961
2005-06-05 16 - 8.7 31007
2005-06-07 15 ↑1 8.7 31126
2005-06-08 15 - 8.7 31167
2005-06-09 15 - 8.7 31200
2005-06-10 15 - 8.7 31231
2005-06-11 15 - 8.7 31259
2005-06-12 15 - 8.7 31287
2005-06-13 15 - 8.7 31330
2005-06-14 15 - 8.7 31359
2005-06-15 15 - 8.7 31382
2005-06-16 15 - 8.7 31413
2005-06-17 15 - 8.7 31451
2005-06-18 15 - 8.7 31498
2005-06-19 15 - 8.7 31543
2005-06-20 15 - 8.7 31582
2005-06-21 14 ↑1 8.7 31620
2005-06-22 14 - 8.7 31657
2005-06-23 13 ↑1 8.7 31695
2005-06-25 13 - 8.7 31783
2005-06-26 13 - 8.7 31818
2005-06-27 13 - 8.7 31856
2005-06-28 13 - 8.7 31906
2005-06-29 13 - 8.7 31942
2005-06-30 13 - 8.7 31971
2005-07-01 13 - 8.7 31999
2005-07-02 13 - 8.7 32047
2005-07-05 13 - 8.7 32178
2005-07-06 13 - 8.7 32227
2005-07-07 12 ↑1 8.7 32271
2005-07-08 12 - 8.7 32297
2005-07-09 12 - 8.7 32331
2005-07-10 12 - 8.7 32369
2005-07-11 12 - 8.7 32412
2005-07-12 12 - 8.7 32454
2005-07-13 12 - 8.7 32505
2005-07-14 12 - 8.7 32543
2005-07-15 12 - 8.7 32570
2005-07-16 12 - 8.7 32609
2005-07-17 12 - 8.7 32633
2005-07-18 12 - 8.7 32671
2005-07-19 12 - 8.7 32707
2005-07-20 12 - 8.7 32743
2005-07-21 12 - 8.7 32785
2005-07-22 12 - 8.7 32814
2005-07-23 12 - 8.7 32837
2005-07-24 12 - 8.7 32860
2005-07-25 12 - 8.7 32892
2005-07-26 12 - 8.7 32932
2005-07-27 12 - 8.7 32970
2005-07-28 12 - 8.7 32994
2005-07-29 12 - 8.7 33025
2005-07-30 12 - 8.7 33062
2005-07-31 12 - 8.7 33091
2005-08-01 12 - 8.7 33124
2005-08-02 12 - 8.7 33163
2005-08-03 12 - 8.7 33198
2005-08-04 12 - 8.7 33227
2005-08-05 12 - 8.7 33265
2005-08-06 12 - 8.7 33333
2005-08-07 12 - 8.7 33359
2005-08-08 12 - 8.7 33401
2005-08-09 12 - 8.7 33450
2005-08-11 11 ↑1 8.7 33526
2005-08-12 11 - 8.7 33558
2005-08-13 11 - 8.7 33591
2005-08-14 10 ↑1 8.7 33619
2005-08-15 10 - 8.7 33664
2005-08-16 10 - 8.7 33723
2005-08-17 10 - 8.7 33769
2005-08-21 11 ↓1 8.7 33944
2005-08-23 10 ↑1 8.7 34032
2005-08-25 10 - 8.7 34127
2005-08-26 10 - 8.7 34164
2005-08-27 10 - 8.7 34206
2005-08-28 10 - 8.7 34241
2005-08-29 10 - 8.7 34284
2005-08-30 10 - 8.7 34333
2005-08-31 10 - 8.7 34370
2005-09-01 10 - 8.7 34406
2005-09-03 10 - 8.7 34473
2005-09-06 10 - 8.7 34601
2005-09-07 10 - 8.7 34638
2005-09-08 11 ↓1 8.7 34676
2005-09-09 11 - 8.7 34704
2005-09-11 11 - 8.7 34767
2005-09-12 11 - 8.7 34803
2005-09-14 11 - 8.7 34873
2005-09-15 11 - 8.7 34901
2005-09-19 10 ↑1 8.7 35035
2005-09-20 10 - 8.7 35068
2005-09-30 10 - 8.7 35385
2005-10-01 10 - 8.7 35428
2005-10-03 10 - 8.7 35492
2005-10-12 10 - 8.7 35820
2005-10-13 10 - 8.7 35863
2005-10-17 10 - 8.7 36003
2005-10-20 10 - 8.7 36118
2005-10-22 10 - 8.7 36199
2005-10-23 10 - 8.7 36228
2005-10-24 10 - 8.7 36262
2005-10-25 10 - 8.7 36291
2005-10-26 10 - 8.7 36328
2005-10-29 10 - 8.7 36416
2005-10-30 10 - 8.7 36448
2005-11-01 10 - 8.7 36529
2005-11-02 10 - 8.7 36553
2005-11-03 10 - 8.7 36595
2005-11-04 10 - 8.7 36619
2005-11-06 10 - 8.7 36686
2005-11-08 10 - 8.7 36755
2005-11-09 10 - 8.7 36782
2005-11-12 10 - 8.7 36868
2005-11-23 10 - 8.7 37249
2005-11-24 10 - 8.7 37287
2005-11-25 10 - 8.7 37323
2005-11-26 10 - 8.7 37350
2005-11-27 10 - 8.7 37383
2005-11-28 10 - 8.7 37426
2005-11-30 10 - 8.7 37499
2005-12-01 10 - 8.7 37531
2005-12-02 10 - 8.7 37563
2005-12-03 10 - 8.7 37605
2005-12-05 10 - 8.7 37678
2005-12-06 10 - 8.7 37716
2005-12-07 10 - 8.7 37755
2005-12-09 10 - 8.7 37818
2005-12-10 10 - 8.7 37859
2005-12-11 10 - 8.7 37896
2005-12-12 10 - 8.7 37936
2005-12-13 10 - 8.7 37963
2005-12-14 11 ↓1 8.7 37996
2005-12-15 11 - 8.7 38024
2005-12-16 11 - 8.7 38059
2005-12-17 11 - 8.7 38095
2005-12-19 11 - 8.7 38187
2005-12-20 11 - 8.7 38232
2005-12-22 11 - 8.7 38307
2005-12-24 11 - 8.7 38393
2005-12-30 11 - 8.7 38641
2006-01-01 11 - 8.7 38730
2006-01-03 11 - 8.7 38842
2006-01-04 11 - 8.7 38893
2006-01-05 11 - 8.7 38957
2006-01-06 11 - 8.7 38998
2006-01-07 11 - 8.7 39034
2006-01-08 11 - 8.7 39073
2006-01-09 11 - 8.7 39118
2006-01-10 11 - 8.7 39155
2006-01-11 11 - 8.7 39203
2006-01-12 11 - 8.7 39251
2006-01-13 11 - 8.7 39296
2006-01-14 11 - 8.7 39347
2006-01-15 11 - 8.7 39389
2006-01-16 11 - 8.7 39444
2006-01-17 11 - 8.7 39487
2006-01-26 11 - 8.7 39806
2006-01-30 11 - 8.7 40003
2006-01-31 11 - 8.7 40054
2006-02-01 11 - 8.7 40101
2006-02-02 11 - 8.7 40144
2006-02-03 11 - 8.7 40181
2006-02-04 11 - 8.7 40212
2006-02-05 11 - 8.7 40247
2006-02-06 11 - 8.7 40288
2006-02-07 11 - 8.7 40325
2006-02-08 11 - 8.7 40366
2006-02-10 11 - 8.7 40419
2006-02-12 11 - 8.7 40482
2006-02-13 11 - 8.7 40525
2006-02-16 11 - 8.7 40640
2006-02-19 11 - 8.7 40726
2006-02-26 11 - 8.7 40966
2006-03-01 11 - 8.7 41077
2006-03-04 11 - 8.7 41195
2006-03-06 11 - 8.7 41261
2006-03-16 12 ↓1 8.7 41574
2006-03-17 12 - 8.7 41610
2006-03-18 12 - 8.7 41643
2006-03-20 12 - 8.7 41718
2006-03-21 11 ↑1 8.7 41751
2006-03-24 12 ↓1 8.7 41868
2006-03-28 11 ↑1 8.7 42027
2006-04-01 11 - 8.7 42144
2006-04-06 11 - 8.7 42355
2006-04-08 11 - 8.7 42416
2006-04-09 11 - 8.7 42449
2006-04-10 11 - 8.7 42483
2006-04-11 11 - 8.7 42524
2006-04-12 11 - 8.7 42555
2006-04-13 11 - 8.7 42587
2006-04-14 11 - 8.7 42611
2006-04-15 11 - 8.7 42654
2006-04-16 11 - 8.7 42686
2006-04-17 11 - 8.7 42718
2006-04-20 11 - 8.7 42842
2006-04-21 11 - 8.7 42885
2006-04-22 11 - 8.7 42908
2006-04-23 11 - 8.7 42951
2006-04-24 11 - 8.7 42995
2006-04-26 11 - 8.7 43090
2006-05-01 11 - 8.7 43314
2006-05-04 11 - 8.7 43454
2006-05-06 11 - 8.7 43513
2006-05-07 11 - 8.7 43545
2006-05-08 11 - 8.7 43580
2006-05-12 11 - 8.7 43697
2006-05-13 11 - 8.7 43731
2006-05-18 11 - 8.7 43908
2006-05-29 10 ↑1 8.7 44293
2006-06-01 9 ↑1 8.7 44419
2006-06-12 9 - 8.7 44809
2006-06-13 9 - 8.7 44849
2006-06-15 9 - 8.7 44912
2006-06-23 9 - 8.7 45153
2006-06-30 9 - 8.7 45329
2006-07-02 9 - 8.7 45403
2006-07-04 9 - 8.7 45432
2006-07-05 9 - 8.7 45492
2006-07-15 8 ↑1 8.7 45791
2006-07-16 8 - 8.7 45819
2006-07-19 8 - 8.7 45923
2006-07-20 8 - 8.7 45953
2006-08-01 8 - 8.7 46429
2006-08-04 8 - 8.7 46551
2006-08-05 8 - 8.7 46590
2006-08-13 8 - 8.7 46890
2006-08-20 8 - 8.7 47130
2006-08-21 8 - 8.7 47181
2006-08-23 8 - 8.7 47278
2006-08-24 8 - 8.7 47317
2006-08-27 8 - 8.7 47413
2006-08-28 8 - 8.7 47442
2006-08-30 8 - 8.7 47532
2006-09-01 8 - 8.7 47564
2006-09-02 8 - 8.7 47608
2006-09-06 8 - 8.7 47703
2006-09-08 8 - 8.8 47790
2006-09-10 8 - 8.8 47821
2006-09-11 8 - 8.7 47890
2006-10-01 7 ↑1 8.8 48511
2006-10-03 7 - 8.8 48587
2006-10-04 7 - 8.8 48614
2006-10-06 7 - 8.8 48666
2006-10-11 6 ↑1 8.8 48826
2006-10-14 6 - 8.8 48922
2006-10-15 6 - 8.8 48951
2006-10-16 6 - 8.8 48994
2006-10-17 6 - 8.8 49039
2006-10-18 6 - 8.8 49091
2006-10-20 6 - 8.8 49173
2006-10-23 6 - 8.8 49280
2006-10-24 6 - 8.8 49317
2006-10-25 6 - 8.8 49345
2006-10-26 6 - 8.8 49380
2006-10-27 6 - 8.8 49412
2006-10-30 5 ↑1 8.8 49528
2006-11-01 5 - 8.8 49620
2006-11-03 5 - 8.8 49703
2006-11-05 5 - 8.8 49788
2006-11-08 5 - 8.8 49932
2006-11-10 5 - 8.8 50003
2006-11-11 5 - 8.8 50041
2006-11-13 5 - 8.8 50126
2006-11-15 5 - 8.8 50219
2006-11-16 5 - 8.8 50250
2006-11-22 5 - 8.8 50533
2006-11-24 5 - 8.8 50611
2006-11-30 5 - 8.8 50872
2006-12-01 5 - 8.8 50913
2006-12-04 5 - 8.8 51010
2006-12-05 5 - 8.8 51049
2006-12-07 5 - 8.8 51126
2006-12-08 5 - 8.8 51151
2006-12-10 5 - 8.8 51227
2006-12-12 5 - 8.8 51304
2006-12-15 5 - 8.8 51377
2006-12-16 5 - 8.8 51456
2006-12-17 5 - 8.8 51498
2006-12-18 5 - 8.8 51548
2006-12-23 5 - 8.8 51741
2006-12-24 5 - 8.8 51770
2006-12-29 5 - 8.8 51965
2007-01-01 5 - 8.8 52061
2007-01-02 5 - 8.8 52173
2007-01-05 5 - 8.8 52280
2007-01-06 5 - 8.8 52354
2007-01-07 5 - 8.8 52459
2007-01-08 5 - 8.8 52514
2007-01-12 5 - 8.8 52671
2007-01-14 5 - 8.8 52769
2007-01-16 5 - 8.8 52874
2007-01-17 5 - 8.8 52936
2007-01-18 5 - 8.8 52936
2007-01-19 5 - 8.8 53018
2007-01-20 5 - 8.8 53095
2007-01-22 5 - 8.8 53193
2007-01-23 5 - 8.8 53240
2007-01-25 5 - 8.8 53340
2007-01-27 5 - 8.8 53388
2007-02-01 5 - 8.8 53640
2007-02-02 5 - 8.8 53713
2007-02-03 5 - 8.8 53782
2007-02-04 5 - 8.8 53832
2007-02-05 5 - 8.8 53890
2007-02-06 5 - 8.8 53938
2007-02-07 5 - 8.8 53992
2007-02-09 5 - 8.8 54057
2007-02-11 4 ↑1 8.8 54182
2007-02-12 4 - 8.8 54264
2007-02-15 4 - 8.8 54479
2007-02-16 4 - 8.8 54531
2007-02-17 4 - 8.8 54588
2007-02-18 4 - 8.8 54656
2007-02-19 4 - 8.8 54741
2007-02-22 4 - 8.8 55044
2007-02-23 4 - 8.8 55189
2007-02-24 4 - 8.8 55334
2007-02-27 4 - 8.8 55750
2007-02-28 4 - 8.8 55935
2007-03-01 4 - 8.8 56075
2007-03-02 4 - 8.8 56217
2007-03-04 4 - 8.8 56424
2007-03-05 4 - 8.8 56556
2007-03-07 4 - 8.8 56867
2007-03-08 4 - 8.8 56963
2007-03-09 4 - 8.8 57064
2007-03-12 4 - 8.8 57412
2007-03-14 4 - 8.8 57647
2007-03-15 4 - 8.8 57789
2007-03-16 4 - 8.8 57930
2007-03-17 4 - 8.8 58038
2007-03-18 4 - 8.8 58112
2007-03-19 4 - 8.8 58210
2007-03-20 4 - 8.8 58321
2007-03-21 4 - 8.8 58434
2007-03-22 4 - 8.8 58528
2007-03-23 4 - 8.8 58627
2007-03-24 4 - 8.8 58726
2007-03-25 4 - 8.8 58826
2007-03-26 4 - 8.8 59024
2007-03-28 4 - 8.8 59237
2007-03-30 4 - 8.8 59404
2007-04-01 4 - 8.8 59485
2007-04-02 4 - 8.8 59659
2007-04-03 4 - 8.8 59758
2007-04-04 4 - 8.8 59844
2007-04-05 4 - 8.8 59936
2007-04-06 4 - 8.8 60008
2007-04-07 4 - 8.8 60093
2007-04-08 4 - 8.8 60172
2007-04-11 4 - 8.8 60533
2007-04-12 4 - 8.8 60705
2007-04-13 4 - 8.8 60798
2007-04-14 4 - 8.8 60898
2007-04-15 4 - 8.8 61015
2007-04-16 4 - 8.8 61130
2007-04-17 4 - 8.8 61218
2007-04-19 4 - 8.8 61410
2007-04-20 4 - 8.8 61487
2007-04-21 4 - 8.8 61564
2007-04-22 4 - 8.8 61640
2007-04-23 4 - 8.8 61749
2007-04-24 4 - 8.8 61816
2007-04-25 4 - 8.8 61915
2007-04-26 4 - 8.8 61976
2007-04-27 4 - 8.8 62051
2007-04-28 4 - 8.8 62118
2007-04-30 4 - 8.8 62177
2007-05-01 4 - 8.8 62271
2007-05-03 4 - 8.8 62409
2007-05-04 4 - 8.8 62538
2007-05-05 4 - 8.8 62622
2007-05-06 4 - 8.8 62700
2007-05-07 4 - 8.8 62779
2007-05-09 4 - 8.8 62946
2007-05-10 4 - 8.8 63017
2007-05-11 4 - 8.8 63086
2007-05-12 4 - 8.8 63165
2007-05-13 4 - 8.8 63266
2007-05-14 4 - 8.8 63360
2007-05-15 4 - 8.8 63438
2007-05-16 4 - 8.8 63502
2007-05-17 4 - 8.8 63577
2007-05-18 4 - 8.8 63667
2007-05-19 4 - 8.8 63773
2007-05-20 4 - 8.8 63870
2007-05-21 4 - 8.8 63980
2007-05-25 4 - 8.8 64341
2007-05-26 4 - 8.8 64421
2007-05-27 4 - 8.8 64518
2007-05-28 4 - 8.8 64615
2007-05-29 4 - 8.8 64701
2007-05-31 4 - 8.8 64780
2007-06-01 4 - 8.8 64957
2007-06-02 4 - 8.8 65027
2007-06-03 4 - 8.8 65125
2007-06-04 4 - 8.8 65209
2007-06-05 4 - 8.8 65295
2007-06-07 4 - 8.8 65394
2007-06-08 4 - 8.8 65547
2007-06-09 4 - 8.8 65617
2007-06-10 4 - 8.8 65715
2007-06-11 4 - 8.8 65821
2007-06-13 4 - 8.8 65919
2007-06-16 4 - 8.8 66251
2007-06-17 4 - 8.8 66343
2007-06-18 4 - 8.8 66428
2007-06-19 4 - 8.8 66516
2007-06-20 4 - 8.8 66587
2007-06-21 4 - 8.8 66661
2007-06-22 4 - 8.8 66735
2007-06-23 4 - 8.8 66830
2007-06-24 4 - 8.8 66935
2007-06-25 4 - 8.8 67034
2007-06-26 4 - 8.8 67123
2007-06-27 4 - 8.8 67206
2007-06-28 4 - 8.8 67300
2007-06-29 4 - 8.8 67373
2007-06-30 4 - 8.8 67453
2007-07-01 4 - 8.8 67547
2007-07-02 4 - 8.8 67658
2007-07-03 4 - 8.8 67756
2007-07-04 4 - 8.8 67862
2007-07-05 4 - 8.8 67945
2007-07-06 4 - 8.8 68043
2007-07-07 4 - 8.8 68130
2007-07-08 4 - 8.8 68218
2007-07-09 4 - 8.8 68337
2007-07-10 4 - 8.8 68423
2007-07-11 4 - 8.8 68488
2007-07-12 4 - 8.8 68556
2007-07-13 4 - 8.8 68633
2007-07-14 4 - 8.8 68716
2007-07-16 4 - 8.8 68889
2007-07-17 4 - 8.8 68972
2007-07-18 4 - 8.8 69041
2007-07-19 4 - 8.8 69121
2007-07-20 4 - 8.8 69199
2007-07-21 4 - 8.8 69279
2007-07-22 4 - 8.8 69349
2007-07-23 4 - 8.8 69440
2007-07-24 4 - 8.8 69525
2007-07-25 4 - 8.8 69609
2007-07-26 4 - 8.8 69696
2007-07-27 4 - 8.8 69772
2007-07-28 4 - 8.8 69844
2007-07-29 4 - 8.8 69959
2007-07-30 4 - 8.8 70069
2007-07-31 4 - 8.8 70129
2007-08-01 4 - 8.8 70225
2007-08-02 4 - 8.8 70302
2007-08-03 4 - 8.8 70374
2007-08-04 4 - 8.8 70454
2007-08-05 4 - 8.8 70558
2007-08-06 4 - 8.8 70641
2007-08-07 4 - 8.8 70711
2007-08-08 4 - 8.8 70814
2007-08-09 4 - 8.8 70892
2007-08-10 4 - 8.8 70982
2007-08-13 4 - 8.8 71234
2007-08-14 4 - 8.8 71312
2007-08-15 4 - 8.8 71382
2007-08-16 4 - 8.8 71470
2007-08-17 4 - 8.8 71545
2007-08-18 4 - 8.8 71625
2007-08-19 4 - 8.8 71716
2007-08-20 4 - 8.8 71796
2007-08-21 4 - 8.8 71880
2007-08-22 4 - 8.8 71963
2007-08-23 4 - 8.8 72033
2007-08-24 4 - 8.8 72094
2007-08-25 4 - 8.8 72162
2007-08-26 4 - 8.8 72241
2007-08-27 4 - 8.8 72327
2007-08-28 4 - 8.8 72398
2007-08-29 4 - 8.8 72470
2007-08-30 4 - 8.8 72527
2007-08-31 4 - 8.8 72598
2007-09-01 4 - 8.8 72651
2007-09-02 4 - 8.8 72731
2007-09-03 4 - 8.8 72806
2007-09-04 4 - 8.8 72881
2007-09-05 4 - 8.8 72952
2007-09-06 4 - 8.8 73024
2007-09-07 4 - 8.8 73087
2007-09-08 4 - 8.8 73160
2007-09-09 4 - 8.8 73245
2007-09-10 4 - 8.8 73327
2007-09-11 4 - 8.8 73378
2007-09-12 4 - 8.8 73438
2007-09-13 4 - 8.8 73515
2007-09-15 4 - 8.8 73580
2007-09-16 4 - 8.8 73706
2007-09-17 4 - 8.8 73776
2007-09-18 4 - 8.8 73853
2007-09-19 4 - 8.8 73914
2007-09-20 4 - 8.8 73968
2007-09-21 4 - 8.8 74021
2007-09-22 4 - 8.8 74081
2007-09-23 4 - 8.8 74158
2007-09-24 4 - 8.8 74222
2007-09-25 4 - 8.8 74283
2007-09-26 4 - 8.8 74362
2007-09-27 4 - 8.8 74413
2007-09-28 4 - 8.8 74467
2007-09-29 4 - 8.8 74518
2007-09-30 4 - 8.8 74585
2007-10-01 4 - 8.8 74653
2007-10-02 4 - 8.8 74725
2007-10-03 4 - 8.8 74778
2007-10-04 4 - 8.8 74837
2007-10-06 4 - 8.9 74956
2007-10-07 4 - 8.9 75013
2007-10-08 4 - 8.9 75103
2007-10-09 4 - 8.9 75185
2007-10-10 4 - 8.9 75263
2007-10-11 4 - 8.9 75328
2007-10-12 4 - 8.9 75373
2007-10-13 4 - 8.9 75436
2007-10-14 4 - 8.9 75502
2007-10-15 4 - 8.9 75578
2007-10-16 4 - 8.9 75633
2007-10-17 4 - 8.9 75697
2007-10-18 4 - 8.9 75749
2007-10-19 4 - 8.9 75803
2007-10-20 4 - 8.9 75848
2007-10-21 4 - 8.9 75921
2007-10-22 4 - 8.9 75994
2007-10-23 4 - 8.9 76059
2007-10-24 4 - 8.9 76128
2007-10-25 4 - 8.9 76180
2007-10-26 4 - 8.9 76231
2007-10-27 4 - 8.9 76311
2007-10-29 4 - 8.9 76393
2007-10-30 4 - 8.9 76451
2007-10-31 4 - 8.9 76507
2007-11-01 4 - 8.9 76579
2007-11-02 4 - 8.9 76634
2007-11-03 4 - 8.9 76702
2007-11-04 4 - 8.9 76763
2007-11-05 4 - 8.9 76836
2007-11-06 4 - 8.9 76914
2007-11-07 4 - 8.9 76971
2007-11-08 4 - 8.9 77045
2007-11-09 4 - 8.9 77114
2007-11-10 4 - 8.9 77165
2007-11-11 4 - 8.9 77232
2007-11-12 4 - 8.9 77306
2007-11-13 4 - 8.9 77369
2007-11-15 4 - 8.9 77480
2007-11-16 4 - 8.9 77539
2007-11-17 4 - 8.9 77599
2007-11-18 4 - 8.9 77653
2007-11-19 4 - 8.9 77729
2007-11-20 4 - 8.9 77800
2007-11-21 4 - 8.9 77869
2007-11-22 4 - 8.9 77921
2007-11-23 4 - 8.9 77973
2007-11-24 4 - 8.9 78024
2007-11-25 4 - 8.9 78082
2007-11-26 4 - 8.9 78158
2007-11-27 4 - 8.9 78241
2007-11-28 4 - 8.9 78306
2007-11-29 4 - 8.9 78377
2007-11-30 4 - 8.9 78462
2007-12-01 4 - 8.9 78531
2007-12-02 4 - 8.9 78592
2007-12-03 4 - 8.9 78677
2007-12-04 4 - 8.9 78759
2007-12-05 4 - 8.9 78816
2007-12-06 4 - 8.9 78883
2007-12-07 4 - 8.9 78948
2007-12-08 4 - 8.9 79009
2007-12-09 4 - 8.9 79085
2007-12-10 4 - 8.9 79167
2007-12-11 4 - 8.9 79250
2007-12-12 4 - 8.9 79319
2007-12-13 4 - 8.9 79391
2007-12-14 4 - 8.9 79444
2007-12-15 4 - 8.9 79508
2007-12-16 4 - 8.9 79562
2007-12-17 4 - 8.9 79642
2007-12-18 4 - 8.9 79719
2007-12-19 4 - 8.9 79790
2007-12-21 4 - 8.9 79916
2007-12-22 4 - 8.9 79948
2007-12-23 4 - 8.9 80012
2007-12-24 4 - 8.9 80091
2007-12-26 4 - 8.9 80236
2007-12-27 4 - 8.9 80332
2007-12-28 4 - 8.9 80420
2007-12-29 4 - 8.9 80528
2007-12-30 4 - 8.9 80626
2007-12-31 4 - 8.9 80723
2008-01-01 4 - 8.9 80859
2008-01-03 4 - 8.9 81073
2008-01-04 4 - 8.9 81176
2008-01-05 4 - 8.9 81294
2008-01-06 4 - 8.9 81413
2008-01-07 4 - 8.9 81538
2008-01-09 4 - 8.9 81747
2008-01-10 4 - 8.9 81842
2008-01-12 4 - 8.9 81934
2008-01-13 4 - 8.9 82132
2008-01-14 4 - 8.9 82264
2008-01-16 4 - 8.9 82482
2008-01-17 4 - 8.9 82575
2008-01-18 4 - 8.9 82659
2008-01-19 4 - 8.9 82745
2008-01-22 4 - 8.9 83040
2008-01-24 4 - 8.9 83220
2008-01-27 4 - 8.9 83458
2008-01-28 4 - 8.9 83560
2008-01-29 4 - 8.9 83693
2008-01-30 4 - 8.9 83807
2008-01-31 4 - 8.9 83908
2008-02-01 4 - 8.9 83992
2008-02-02 4 - 8.9 84067
2008-02-03 4 - 8.9 84150
2008-02-04 4 - 8.9 84241
2008-02-05 4 - 8.9 84332
2008-02-06 4 - 8.9 84409
2008-02-07 4 - 8.9 84489
2008-02-08 4 - 8.9 84568
2008-02-09 4 - 8.9 84641
2008-02-10 4 - 8.9 84718
2008-02-11 4 - 8.9 84819
2008-02-12 4 - 8.9 84933
2008-02-13 4 - 8.9 84998
2008-02-14 4 - 8.9 85083
2008-02-15 4 - 8.9 85158
2008-02-16 4 - 8.9 85240
2008-02-17 4 - 8.9 85326
2008-02-18 4 - 8.9 85417
2008-02-19 4 - 8.9 85522
2008-02-20 4 - 8.9 85612
2008-02-21 4 - 8.9 85706
2008-02-22 4 - 8.9 85787
2008-02-23 4 - 8.9 85867
2008-02-24 4 - 8.9 85942
2008-02-26 4 - 8.9 86133
2008-02-27 4 - 8.9 86220
2008-02-28 4 - 8.9 86301
2008-02-29 4 - 8.9 86384
2008-03-01 4 - 8.9 86471
2008-03-02 4 - 8.9 86552
2008-03-03 4 - 8.9 86643
2008-03-04 4 - 8.9 86739
2008-03-05 4 - 8.9 86808
2008-03-06 4 - 8.9 86887
2008-03-07 4 - 8.9 86947
2008-03-08 4 - 8.9 87020
2008-03-09 4 - 8.9 87092
2008-03-10 4 - 8.9 87200
2008-03-11 4 - 8.9 87289
2008-03-12 4 - 8.9 87367
2008-03-13 4 - 8.9 87429
2008-03-14 4 - 8.9 87534
2008-03-15 4 - 8.9 87604
2008-03-16 4 - 8.9 87663
2008-03-17 4 - 8.9 87743
2008-03-18 4 - 8.9 87830
2008-03-19 4 - 8.9 87906
2008-03-20 4 - 8.9 87990
2008-03-21 4 - 8.9 88054
2008-03-22 4 - 8.9 87743
2008-03-24 4 - 8.9 88040
2008-03-25 4 - 8.9 88155
2008-03-26 4 - 8.9 88217
2008-03-28 4 - 8.9 88379
2008-03-30 4 - 8.9 88765
2008-03-31 4 - 8.9 88842
2008-04-01 4 - 8.9 89011
2008-04-02 4 - 8.9 89089
2008-04-03 4 - 8.9 89158
2008-04-04 4 - 8.9 89228
2008-04-05 4 - 8.9 89292
2008-04-06 4 - 8.9 89366
2008-04-07 4 - 8.9 89466
2008-04-08 4 - 8.9 89544
2008-04-09 4 - 8.9 89609
2008-04-10 4 - 8.9 89668
2008-04-11 4 - 8.9 89736
2008-04-12 4 - 8.9 89794
2008-04-13 4 - 8.9 89899
2008-04-15 4 - 8.9 90074
2008-04-17 4 - 8.9 90207
2008-04-18 4 - 8.9 90276
2008-04-19 4 - 8.9 90354
2008-04-20 4 - 8.9 90427
2008-04-21 4 - 8.9 90494
2008-04-22 4 - 8.9 90562
2008-04-23 4 - 8.9 90629
2008-04-24 4 - 8.9 90689
2008-04-25 4 - 8.9 90733
2008-04-26 4 - 8.9 90788
2008-04-27 4 - 8.9 90838
2008-04-28 4 - 8.9 90919
2008-04-29 4 - 8.9 90971
2008-04-30 4 - 8.9 91022
2008-05-01 4 - 8.9 91089
2008-05-02 4 - 8.9 91142
2008-05-04 4 - 8.9 91271
2008-05-05 4 - 8.9 91360
2008-05-06 4 - 8.9 91425
2008-05-08 4 - 8.9 91535
2008-05-09 4 - 8.9 91581
2008-05-10 4 - 8.9 91652
2008-05-12 4 - 8.9 91707
2008-05-13 4 - 8.9 91787
2008-05-14 4 - 8.9 91857
2008-05-15 4 - 8.9 91905
2008-05-16 4 - 8.9 92010
2008-05-17 4 - 8.9 92075
2008-05-18 4 - 8.9 92152
2008-05-19 4 - 8.9 92230
2008-05-20 4 - 8.9 92299
2008-05-21 4 - 8.9 92367
2008-05-22 4 - 8.9 92416
2008-05-23 4 - 8.9 92508
2008-05-24 4 - 8.9 92628
2008-05-25 4 - 8.9 92703
2008-05-26 4 - 8.9 92777
2008-05-27 4 - 8.9 92852
2008-05-28 4 - 8.9 92920
2008-05-29 4 - 8.9 92989
2008-05-30 4 - 8.9 93062
2008-05-31 4 - 8.9 93117
2008-06-01 4 - 8.9 93201
2008-06-02 4 - 8.9 93269
2008-06-03 4 - 8.9 93326
2008-06-05 4 - 8.9 93471
2008-06-06 4 - 8.9 93524
2008-06-08 4 - 8.9 93661
2008-06-09 4 - 8.9 93728
2008-06-10 4 - 8.9 93786
2008-06-11 4 - 8.9 93830
2008-06-12 4 - 8.9 93885
2008-06-13 4 - 8.9 93934
2008-06-15 4 - 8.9 94074
2008-06-16 4 - 8.9 94155
2008-06-17 4 - 8.9 94231
2008-06-18 4 - 8.9 94306
2008-06-19 4 - 8.9 94371
2008-06-20 4 - 8.9 94425
2008-06-21 4 - 8.9 94491
2008-06-22 4 - 8.9 94536
2008-06-24 4 - 8.9 94694
2008-06-25 4 - 8.9 94761
2008-06-26 4 - 8.9 94817
2008-06-27 4 - 8.9 94880
2008-06-29 4 - 8.9 95018
2008-06-30 4 - 8.9 95115
2008-07-01 4 - 8.9 95239
2008-07-02 4 - 8.9 95310
2008-07-03 4 - 8.9 95422
2008-07-04 4 - 8.9 95508
2008-07-05 4 - 8.9 95594
2008-07-06 4 - 8.9 95689
2008-07-07 4 - 8.9 95785
2008-07-08 4 - 8.9 95880
2008-07-09 4 - 8.9 95958
2008-07-10 4 - 8.9 96022
2008-07-11 4 - 8.9 96102
2008-07-12 4 - 8.9 96177
2008-07-13 4 - 8.9 96280
2008-07-14 4 - 8.9 96357
2008-07-15 4 - 8.9 96367
2008-07-16 5 ↓1 8.9 96439
2008-07-17 5 - 8.9 96530
2008-07-18 5 - 8.9 96651
2008-07-19 5 - 8.9 96865
2008-07-20 5 - 8.9 97289
2008-07-21 5 - 8.9 97661
2008-07-22 5 - 8.9 98067
2008-07-23 5 - 8.9 98403
2008-07-24 5 - 8.9 98403
2008-07-25 5 - 8.9 98680
2008-07-26 5 - 8.9 99074
2008-07-27 5 - 8.9 99452
2008-07-28 5 - 8.9 99851
2008-07-29 5 - 8.9 100167
2008-07-30 5 - 8.9 100457
2008-07-31 5 - 8.9 100716
2008-08-01 5 - 8.9 100925
2008-08-02 5 - 8.9 101116
2008-08-03 5 - 8.9 101361
2008-08-04 5 - 8.9 101576
2008-08-05 5 - 8.9 101774
2008-08-06 5 - 8.9 101977
2008-08-07 5 - 8.9 102174
2008-08-08 5 - 8.9 102363
2008-08-10 5 - 8.9 102653
2008-08-11 5 - 8.9 102824
2008-08-12 5 - 8.9 103026
2008-08-13 5 - 8.9 103225
2008-08-14 5 - 8.9 103384
2008-08-16 5 - 8.9 103671
2008-08-17 5 - 8.9 103812
2008-08-18 5 - 8.9 103944
2008-08-19 5 - 8.9 104045
2008-08-21 5 - 8.9 104244
2008-08-23 5 - 8.9 104417
2008-08-25 5 - 8.9 104667
2008-08-27 5 - 8.9 104911
2008-08-28 5 - 8.9 105010
2008-08-29 5 - 8.9 105107
2008-08-30 5 - 8.9 105210
2008-08-31 5 - 8.9 105308
2008-09-01 5 - 8.9 105402
2008-09-02 5 - 8.9 105491
2008-09-03 5 - 8.9 105597
2008-09-04 5 - 8.9 105686
2008-09-05 5 - 8.9 105768
2008-09-06 5 - 8.9 105839
2008-09-07 5 - 8.9 105931
2008-09-08 5 - 8.9 106003
2008-09-09 5 - 8.9 106090
2008-09-10 5 - 8.9 106149
2008-09-11 5 - 8.9 106213
2008-09-12 5 - 8.9 106282
2008-09-13 5 - 8.9 106347
2008-09-14 5 - 8.9 106417
2008-09-15 5 - 8.9 106502
2008-09-16 5 - 8.9 106592
2008-09-17 5 - 8.9 106678
2008-09-20 5 - 8.9 106886
2008-09-21 5 - 8.9 106975
2008-09-22 5 - 8.9 107038
2008-09-24 5 - 8.9 107161
2008-09-25 5 - 8.9 107224
2008-09-26 5 - 8.9 107278
2008-09-27 5 - 8.9 107329
2008-09-28 5 - 8.9 107405
2008-09-29 5 - 8.9 107476
2008-09-30 5 - 8.9 107546
2008-10-01 5 - 8.9 107604
2008-10-02 5 - 8.9 107661
2008-10-03 5 - 8.9 107712
2008-10-04 5 - 8.9 107791
2008-10-05 5 - 8.9 107862
2008-10-06 5 - 8.9 107942
2008-10-07 5 - 8.9 108009
2008-10-08 5 - 8.9 108077
2008-10-09 5 - 8.9 108143
2008-10-10 5 - 8.9 108219
2008-10-11 5 - 8.9 108292
2008-10-12 5 - 8.9 108375
2008-10-13 5 - 8.9 108452
2008-10-14 5 - 8.9 108525
2008-10-15 5 - 8.9 108587
2008-10-16 5 - 8.9 108645
2008-10-17 5 - 8.9 108704
2008-10-18 5 - 8.9 108763
2008-10-19 5 - 8.9 108838
2008-10-20 5 - 8.9 108920
2008-10-21 5 - 8.9 108969
2008-10-22 5 - 8.9 109032
2008-10-23 5 - 8.9 109087
2008-10-24 5 - 8.9 109155
2008-10-25 5 - 8.9 109216
2008-10-27 5 - 8.9 109297
2008-10-28 5 - 8.9 109376
2008-10-29 5 - 8.9 109429
2008-10-30 5 - 8.9 109484
2008-10-31 5 - 8.9 109541
2008-11-01 5 - 8.9 109607
2008-11-02 5 - 8.9 109661
2008-11-03 5 - 8.9 109736
2008-11-04 5 - 8.9 109809
2008-11-06 5 - 8.9 109886
2008-11-07 5 - 8.9 109936
2008-11-08 5 - 8.9 109992
2008-11-09 5 - 8.9 110065
2008-11-10 5 - 8.9 110139
2008-11-11 5 - 8.9 110200
2008-11-12 5 - 8.9 110263
2008-11-13 5 - 8.9 110308
2008-11-14 5 - 8.9 110357
2008-11-15 5 - 8.9 110421
2008-11-16 5 - 8.9 110482
2008-11-17 5 - 8.9 110556
2008-11-18 5 - 8.9 110627
2008-11-19 5 - 8.9 110686
2008-11-20 5 - 8.9 110762
2008-11-21 5 - 8.9 110815
2008-11-24 5 - 8.9 110943
2008-11-25 5 - 8.9 111117
2008-11-26 5 - 8.9 111181
2008-11-27 5 - 8.9 111236
2008-11-28 5 - 8.9 111284
2008-11-29 5 - 8.9 111338
2008-11-30 5 - 8.9 111401
2008-12-01 5 - 8.9 111453
2008-12-02 5 - 8.9 111524
2008-12-03 5 - 8.9 111582
2008-12-04 5 - 8.9 111635
2008-12-05 5 - 8.9 111685
2008-12-06 5 - 8.9 111734
2008-12-07 5 - 8.9 111797
2008-12-08 5 - 8.9 111860
2008-12-09 5 - 8.9 111929
2008-12-10 5 - 8.9 112001
2008-12-11 5 - 8.9 112068
2008-12-12 5 - 8.9 112119
2008-12-13 5 - 8.9 112177
2008-12-15 5 - 8.9 112344
2008-12-16 5 - 8.9 112417
2008-12-17 5 - 8.9 112495
2008-12-18 5 - 8.9 112577
2008-12-19 5 - 8.9 112636
2008-12-20 5 - 8.9 112703
2008-12-21 5 - 8.9 112777
2008-12-22 5 - 8.9 112850
2008-12-23 5 - 8.9 112946
2008-12-24 5 - 8.9 113011
2008-12-26 5 - 8.9 113143
2008-12-27 5 - 8.9 113215
2008-12-28 5 - 8.9 113306
2008-12-29 5 - 8.9 113394
2008-12-30 5 - 8.9 113488
2008-12-31 5 - 8.9 113575
2009-01-01 5 - 8.9 113683
2009-01-02 5 - 8.9 113783
2009-01-03 4 ↑1 8.9 113889
2009-01-04 4 - 8.9 114013
2009-01-05 4 - 8.9 114170
2009-01-06 4 - 8.9 114355
2009-01-08 4 - 8.9 114608
2009-01-09 4 - 8.9 114735
2009-01-10 4 - 8.9 114865
2009-01-11 4 - 8.9 114980
2009-01-12 4 - 8.9 115115
2009-01-13 4 - 8.9 115262
2009-01-14 4 - 8.9 115373
2009-01-16 4 - 8.9 115598
2009-01-17 4 - 8.9 115717
2009-01-18 4 - 8.9 115820
2009-01-19 4 - 8.9 115960
2009-01-20 4 - 8.9 116097
2009-01-21 4 - 8.9 116201
2009-01-22 4 - 8.9 116319
2009-01-23 4 - 8.9 116436
2009-01-24 4 - 8.9 116542
2009-01-25 4 - 8.9 116661
2009-01-26 4 - 8.9 116812
2009-01-27 4 - 8.9 116945
2009-01-28 4 - 8.9 117042
2009-01-29 4 - 8.9 117142
2009-01-30 4 - 8.9 117228
2009-01-31 4 - 8.9 117316
2009-02-01 4 - 8.9 117389
2009-02-02 4 - 8.9 117494
2009-02-03 4 - 8.9 117600
2009-02-04 4 - 8.9 117704
2009-02-05 4 - 8.9 117779
2009-02-06 4 - 8.9 117869
2009-02-07 4 - 8.9 117954
2009-02-08 4 - 8.9 118046
2009-02-09 4 - 8.9 118177
2009-02-10 4 - 8.9 118272
2009-02-11 4 - 8.9 118359
2009-02-12 4 - 8.9 118436
2009-02-13 4 - 8.9 118517
2009-02-14 4 - 8.9 118599
2009-02-15 4 - 8.9 118684
2009-02-16 4 - 8.9 118779
2009-02-17 4 - 8.9 118878
2009-02-18 4 - 8.9 118970
2009-02-19 4 - 8.9 119067
2009-02-20 4 - 8.9 119175
2009-02-21 4 - 8.9 119261
2009-02-22 4 - 8.9 119297
2009-02-24 4 - 8.9 119528
2009-02-25 4 - 8.9 119635
2009-02-26 4 - 8.9 119717
2009-02-27 4 - 8.9 119779
2009-02-28 4 - 8.9 119876
2009-03-04 4 - 8.9 120132
2009-03-05 4 - 8.9 120266
2009-03-06 4 - 8.9 120325
2009-03-07 4 - 8.9 120396
2009-03-08 4 - 8.9 120477
2009-03-09 4 - 8.9 120567
2009-03-10 4 - 8.9 120668
2009-03-11 4 - 8.9 120779
2009-03-12 4 - 8.9 120854
2009-03-13 4 - 8.9 120917
2009-03-14 4 - 8.9 120985
2009-03-15 4 - 8.9 121075
2009-03-16 4 - 8.9 121165
2009-03-17 4 - 8.9 121255
2009-03-18 4 - 8.9 121317
2009-03-19 4 - 8.9 121385
2009-03-20 4 - 8.9 121443
2009-03-21 4 - 8.9 121497
2009-03-22 4 - 8.9 121563
2009-03-23 4 - 8.9 121641
2009-03-24 4 - 8.9 121714
2009-03-25 4 - 8.9 121802
2009-03-26 4 - 8.9 121876
2009-03-27 4 - 8.9 121945
2009-03-29 4 - 8.9 122031
2009-03-30 4 - 8.9 122088
2009-03-31 4 - 8.9 122180
2009-04-04 4 - 8.9 122492
2009-04-05 4 - 8.9 122552
2009-04-06 4 - 8.9 122618
2009-04-07 4 - 8.9 122679
2009-04-08 4 - 8.9 122734
2009-04-09 4 - 8.9 122734
2009-04-10 4 - 8.9 122739
2009-04-11 4 - 8.9 122826
2009-04-12 4 - 8.9 122890
2009-04-13 4 - 8.9 122954
2009-04-14 4 - 8.9 123014
2009-04-15 4 - 8.9 123082
2009-04-16 4 - 8.9 123144
2009-04-17 4 - 8.9 123213
2009-04-18 4 - 8.9 123286
2009-04-19 4 - 8.9 123343
2009-04-20 4 - 8.9 123425
2009-04-21 4 - 8.9 123507
2009-04-23 4 - 8.9 123634
2009-04-24 4 - 8.9 123693
2009-04-25 4 - 8.9 123746
2009-04-26 4 - 8.9 123813
2009-04-27 4 - 8.9 123889
2009-04-28 4 - 8.9 123949
2009-04-29 4 - 8.9 124004
2009-04-30 4 - 8.9 124054
2009-05-01 4 - 8.9 124108
2009-05-03 4 - 8.9 124235
2009-05-04 4 - 8.9 124301
2009-05-06 4 - 8.9 124436
2009-05-08 4 - 8.9 124552
2009-05-09 4 - 8.9 124612
2009-05-10 4 - 8.9 124668
2009-05-11 4 - 8.9 124752
2009-05-12 4 - 8.9 124826
2009-05-13 4 - 8.9 124870
2009-05-14 4 - 8.9 124924
2009-05-15 4 - 8.9 124994
2009-05-16 4 - 8.9 125047
2009-05-17 4 - 8.9 125089
2009-05-18 4 - 8.9 125168
2009-05-19 4 - 8.9 125237
2009-05-20 4 - 8.9 125298
2009-05-21 4 - 8.9 125349
2009-05-22 4 - 8.9 125405
2009-05-23 4 - 8.9 125453
2009-05-24 4 - 8.9 125526
2009-05-25 4 - 8.9 125608
2009-05-26 4 - 8.9 125681
2009-05-27 4 - 8.9 125746
2009-05-28 4 - 8.9 125810
2009-05-30 4 - 8.9 125933
2009-06-01 4 - 8.9 126081
2009-06-02 4 - 8.9 126159
2009-06-03 4 - 8.9 126219
2009-06-04 4 - 8.9 126289
2009-06-05 4 - 8.9 126359
2009-06-06 4 - 8.9 126421
2009-06-07 4 - 8.9 126491
2009-06-08 4 - 8.9 126559
2009-06-09 4 - 8.9 126628
2009-06-10 4 - 8.9 126699
2009-06-12 4 - 8.9 126821
2009-06-13 4 - 8.9 126878
2009-06-14 4 - 8.9 126943
2009-06-15 4 - 8.9 127011
2009-06-16 4 - 8.9 127087
2009-06-17 4 - 8.9 127160
2009-06-18 4 - 8.9 127233
2009-06-19 4 - 8.9 127297
2009-06-20 4 - 8.9 127365
2009-06-21 4 - 8.9 127429
2009-06-22 4 - 8.9 127506
2009-06-23 4 - 8.9 127572
2009-06-24 4 - 8.9 127629
2009-06-25 4 - 8.9 127701
2009-06-26 4 - 8.9 127766
2009-06-27 4 - 8.9 127822
2009-06-28 4 - 8.9 127888
2009-06-29 4 - 8.9 127958
2009-06-30 4 - 8.9 128033
2009-07-01 4 - 8.9 128117
2009-07-02 4 - 8.9 128188
2009-07-03 4 - 8.9 128296
2009-07-04 4 - 8.9 128360
2009-07-05 4 - 8.9 128416
2009-07-06 4 - 8.9 128471
2009-07-07 4 - 8.9 128539
2009-07-08 4 - 8.9 128600
2009-07-09 4 - 8.9 128661
2009-07-10 4 - 8.9 128734
2009-07-11 4 - 8.9 128808
2009-07-12 4 - 8.9 128862
2009-07-13 4 - 8.9 128930
2009-07-14 4 - 8.9 129039
2009-07-15 4 - 8.9 129090
2009-07-16 4 - 8.9 129150
2009-07-17 4 - 8.9 129211
2009-07-18 4 - 8.9 129358
2009-07-19 4 - 8.9 129417
2009-07-21 4 - 8.9 129562
2009-07-22 4 - 8.9 129635
2009-07-23 4 - 8.9 129706
2009-07-24 4 - 8.9 129761
2009-07-25 4 - 8.9 129820
2009-07-26 4 - 8.9 129878
2009-07-27 4 - 8.9 129943
2009-07-28 4 - 8.9 130030
2009-07-29 4 - 8.9 130103
2009-07-30 4 - 8.9 130174
2009-07-31 4 - 8.9 130233
2009-08-01 4 - 8.9 130292
2009-08-02 4 - 8.9 130346
2009-08-03 4 - 8.9 130419
2009-08-04 4 - 8.9 130494
2009-08-05 4 - 8.9 130582
2009-08-06 4 - 8.9 130634
2009-08-07 4 - 8.9 130699
2009-08-08 4 - 8.9 130749
2009-08-09 4 - 8.9 130802
2009-08-10 4 - 8.9 130885
2009-08-11 4 - 8.9 130954
2009-08-12 4 - 8.9 131023
2009-08-13 4 - 8.9 131097
2009-08-14 4 - 8.9 131154
2009-08-15 4 - 8.9 131218
2009-08-16 4 - 8.9 131284
2009-08-17 4 - 8.9 131348
2009-08-18 4 - 8.9 131429
2009-08-19 4 - 8.9 131500
2009-08-20 4 - 8.9 131558
2009-08-21 4 - 8.9 131608
2009-08-22 4 - 8.9 131670
2009-08-23 4 - 8.9 131751
2009-08-24 4 - 8.9 131852
2009-08-25 4 - 8.9 131937
2009-08-26 4 - 8.9 132013
2009-08-27 4 - 8.9 132079
2009-08-28 4 - 8.9 132129
2009-08-29 4 - 8.9 132196
2009-08-30 4 - 8.9 132270
2009-08-31 4 - 8.9 132374
2009-09-01 4 - 8.9 132448
2009-09-02 4 - 8.9 132508
2009-09-04 4 - 8.9 132637
2009-09-05 4 - 8.9 132683
2009-09-06 4 - 8.9 132748
2009-09-07 4 - 8.9 132814
2009-09-08 4 - 8.9 132910
2009-09-09 4 - 8.9 132975
2009-09-10 4 - 8.9 133049
2009-09-11 4 - 8.9 133107
2009-09-12 4 - 8.9 133176
2009-09-13 4 - 8.9 133236
2009-09-14 4 - 8.9 133306
2009-09-15 4 - 8.9 133385
2009-09-16 4 - 8.9 133440
2009-09-17 4 - 8.9 133492
2009-09-18 4 - 8.9 133536
2009-09-19 4 - 8.9 133587
2009-09-20 4 - 8.9 133647
2009-09-21 4 - 8.9 133731
2009-09-23 4 - 8.9 133864
2009-09-24 4 - 8.9 133912
2009-09-25 4 - 8.9 133968
2009-09-26 4 - 8.9 134010
2009-09-27 4 - 8.9 134066
2009-09-28 4 - 8.9 134141
2009-09-29 4 - 8.9 134203
2009-09-30 4 - 8.9 134269
2009-10-01 4 - 8.9 134331
2009-10-02 4 - 8.9 134381
2009-10-03 4 - 8.9 134428
2009-10-04 4 - 8.9 134482
2009-10-05 4 - 8.9 134546
2009-10-06 4 - 8.9 134603
2009-10-07 4 - 8.9 134668
2009-10-08 4 - 8.9 134725
2009-10-09 4 - 8.9 134762
2009-10-10 4 - 8.9 134812
2009-10-11 4 - 8.9 134871
2009-10-12 4 - 8.9 134944
2009-10-13 4 - 8.9 135018
2009-10-14 4 - 8.9 135093
2009-10-15 4 - 8.9 135158
2009-10-16 4 - 8.9 135197
2009-10-17 4 - 8.9 135240
2009-10-18 4 - 8.9 135307
2009-10-19 4 - 8.9 135373
2009-10-20 4 - 8.9 135434
2009-10-21 4 - 8.9 135496
2009-10-22 4 - 8.9 135546
2009-10-24 4 - 8.9 135597
2009-10-25 4 - 8.9 135658
2009-10-26 4 - 8.9 135726
2009-10-27 4 - 8.9 135770
2009-10-28 4 - 8.9 135817
2009-10-29 4 - 8.9 135869
2009-10-30 4 - 8.9 135939
2009-10-31 4 - 8.9 135992
2009-11-01 4 - 8.9 136054
2009-11-02 4 - 8.9 136125
2009-11-03 4 - 8.9 136191
2009-11-04 4 - 8.9 136266
2009-11-05 4 - 8.9 136325
2009-11-06 4 - 8.9 136389
2009-11-07 4 - 8.9 136443
2009-11-08 4 - 8.9 136523
2009-11-09 4 - 8.9 136588
2009-11-10 4 - 8.9 136650
2009-11-11 4 - 8.9 136706
2009-11-12 4 - 8.9 136764
2009-11-13 4 - 8.9 136821
2009-11-14 4 - 8.9 136868
2009-11-15 4 - 8.9 136939
2009-11-16 4 - 8.9 137021
2009-11-17 4 - 8.9 137083
2009-11-18 4 - 8.9 137138
2009-11-19 4 - 8.9 137194
2009-11-20 4 - 8.9 137245
2009-11-21 4 - 8.9 137319
2009-11-22 4 - 8.9 137410
2009-11-23 4 - 8.9 137484
2009-11-24 4 - 8.9 137557
2009-11-25 4 - 8.9 137624
2009-11-26 4 - 8.9 137703
2009-11-27 4 - 8.9 137765
2009-11-28 4 - 8.9 137823
2009-11-29 4 - 8.9 137891
2009-11-30 4 - 8.9 137965
2009-12-01 4 - 8.9 138035
2009-12-02 4 - 8.9 138099
2009-12-03 4 - 8.9 138151
2009-12-04 4 - 8.9 138211
2009-12-05 4 - 8.9 138259
2009-12-06 4 - 8.9 138304
2009-12-07 4 - 8.9 138358
2009-12-08 4 - 8.9 138422
2009-12-10 4 - 8.9 138531
2009-12-11 4 - 8.9 138585
2009-12-12 4 - 8.9 138639
2009-12-13 4 - 8.9 138704
2009-12-14 4 - 8.9 138774
2009-12-15 4 - 8.9 138848
2009-12-17 4 - 8.9 138962
2009-12-18 4 - 8.9 139017
2009-12-19 4 - 8.9 139081
2009-12-20 4 - 8.9 139163
2009-12-21 4 - 8.9 139267
2009-12-22 4 - 8.9 139389
2009-12-23 4 - 8.9 139503
2009-12-24 4 - 8.9 139604
2009-12-26 4 - 8.9 139771
2009-12-27 4 - 8.9 139880
2009-12-28 4 - 8.9 139976
2009-12-29 4 - 8.9 140086
2009-12-30 4 - 8.9 140209
2009-12-31 4 - 8.9 140318
2010-01-01 4 - 8.9 140413
2010-01-03 4 - 8.9 140624
2010-01-04 4 - 8.9 140753
2010-01-05 4 - 8.9 140872
2010-01-06 4 - 8.9 140972
2010-01-07 4 - 8.9 141072
2010-01-08 4 - 8.9 141188
2010-01-11 4 - 8.9 141396
2010-01-12 4 - 8.9 141595
2010-01-13 4 - 8.9 141683
2010-01-14 4 - 8.9 141758
2010-01-15 4 - 8.9 141843
2010-01-20 4 - 8.9 142246
2010-01-21 4 - 8.9 142318
2010-01-22 4 - 8.9 142408
2010-01-23 4 - 8.9 142482
2010-01-24 4 - 8.9 142553
2010-01-25 4 - 8.9 142657
2010-01-26 4 - 8.9 142748
2010-01-27 4 - 8.9 142839
2010-01-28 4 - 8.9 142914
2010-01-29 4 - 8.9 142969
2010-01-30 4 - 8.9 143041
2010-01-31 4 - 8.9 143127
2010-02-01 4 - 8.9 143226
2010-02-02 4 - 8.9 143323
2010-02-03 4 - 8.9 143408
2010-02-04 4 - 8.9 143492
2010-02-05 4 - 8.9 143585
2010-02-06 4 - 8.9 143645
2010-02-07 4 - 8.9 143708
2010-02-08 4 - 8.9 143801
2010-02-09 4 - 8.9 143875
2010-02-11 4 - 8.9 143994
2010-02-12 4 - 8.9 144047
2010-02-13 4 - 8.9 144110
2010-02-14 4 - 8.9 144181
2010-02-15 4 - 8.9 144257
2010-02-16 4 - 8.9 144349
2010-02-17 4 - 8.9 144440
2010-02-18 4 - 8.9 144496
2010-02-19 4 - 8.9 144561
2010-02-20 4 - 8.9 144633
2010-02-21 4 - 8.9 144712
2010-02-22 4 - 8.9 144775
2010-02-23 4 - 8.9 144854
2010-02-24 4 - 8.9 144919
2010-02-25 4 - 8.9 144971
2010-02-26 4 - 8.9 145041
2010-02-27 4 - 8.9 145099
2010-02-28 4 - 8.9 145176
2010-03-01 4 - 8.9 145241
2010-03-02 4 - 8.9 145308
2010-03-03 4 - 8.9 145386
2010-03-04 4 - 8.9 145469
2010-03-05 4 - 8.9 145543
2010-03-06 4 - 8.9 145611
2010-03-07 4 - 8.9 145669
2010-03-09 4 - 8.9 145845
2010-03-10 4 - 8.9 145912
2010-03-11 4 - 8.9 145957
2010-03-13 4 - 8.9 146096
2010-03-14 4 - 8.9 146164
2010-03-15 4 - 8.9 146260
2010-03-16 4 - 8.9 146329
2010-03-17 4 - 8.9 146414
2010-03-18 4 - 8.9 146471
2010-03-19 4 - 8.9 146521
2010-03-20 4 - 8.9 146567
2010-03-21 4 - 8.9 146638
2010-03-22 4 - 8.9 146713
2010-03-23 4 - 8.9 146775
2010-03-24 4 - 8.9 146829
2010-03-25 4 - 8.9 146889
2010-03-26 4 - 8.9 146931
2010-03-27 4 - 8.9 146981
2010-03-28 4 - 8.9 147034
2010-03-29 4 - 8.9 147116
2010-03-30 4 - 8.9 147179
2010-03-31 4 - 8.9 147243
2010-04-01 4 - 8.9 147295
2010-04-02 4 - 8.9 147351
2010-04-04 4 - 8.9 147471
2010-04-05 4 - 8.9 147547
2010-04-06 4 - 8.9 147622
2010-04-07 4 - 8.9 147701
2010-04-08 4 - 8.9 147766
2010-04-09 4 - 8.9 147807
2010-04-10 4 - 8.9 147859
2010-04-11 4 - 8.9 147913
2010-04-12 4 - 8.9 147972
2010-04-13 4 - 8.9 148036
2010-04-14 4 - 8.9 148107
2010-04-15 4 - 8.9 148171
2010-04-16 4 - 8.9 148234
2010-04-17 4 - 8.9 148278
2010-04-18 4 - 8.9 148335
2010-04-19 4 - 8.9 148399
2010-04-20 4 - 8.9 148462
2010-04-21 4 - 8.9 148524
2010-04-22 4 - 8.9 148553
2010-04-23 4 - 8.9 148596
2010-04-24 4 - 8.9 148657
2010-04-25 4 - 8.9 148709
2010-04-26 4 - 8.9 148780
2010-04-27 4 - 8.9 148854
2010-04-28 4 - 8.9 148913
2010-04-29 4 - 8.9 148969
2010-05-01 4 - 8.9 149048
2010-05-02 4 - 8.9 149096
2010-05-03 4 - 8.9 149161
2010-05-04 4 - 8.9 149221
2010-05-05 4 - 8.9 149259
2010-05-06 4 - 8.9 149308
2010-05-07 4 - 8.9 149358
2010-05-09 4 - 8.9 149436
2010-05-10 4 - 8.9 149500
2010-05-11 4 - 8.9 149553
2010-05-12 4 - 8.9 149613
2010-05-14 4 - 8.9 149716
2010-05-15 4 - 8.9 149761
2010-05-16 4 - 8.9 149835
2010-05-17 4 - 8.9 149901
2010-05-18 4 - 8.9 149937
2010-05-19 4 - 8.9 149983
2010-05-20 4 - 8.9 150039
2010-05-21 4 - 8.9 150100
2010-05-22 4 - 8.9 150151
2010-05-23 4 - 8.9 150203
2010-05-24 4 - 8.9 150272
2010-05-25 4 - 8.9 150327
2010-05-26 4 - 8.9 150391
2010-05-27 4 - 8.9 150457
2010-05-28 4 - 8.9 150515
2010-05-29 4 - 8.9 150563
2010-05-30 4 - 8.9 150609
2010-05-31 4 - 8.9 150673
2010-06-01 4 - 8.9 150769
2010-06-02 4 - 8.9 150852
2010-06-03 4 - 8.9 150906
2010-06-04 4 - 8.9 150964
2010-06-05 4 - 8.9 151017
2010-06-06 4 - 8.9 151066
2010-06-07 4 - 8.9 151138
2010-06-08 4 - 8.9 151215
2010-06-09 4 - 8.9 151271
2010-06-11 4 - 8.9 151371
2010-06-12 4 - 8.9 151420
2010-06-13 4 - 8.9 151463
2010-06-14 4 - 8.9 151507
2010-06-15 4 - 8.9 151557
2010-06-16 4 - 8.9 151605
2010-06-17 4 - 8.9 151643
2010-06-18 4 - 8.9 151675
2010-06-19 4 - 8.9 151715
2010-06-20 4 - 8.9 151769
2010-06-21 4 - 8.9 151832
2010-06-22 4 - 8.9 151882
2010-06-23 4 - 8.9 151934
2010-06-24 4 - 8.9 151993
2010-06-25 4 - 8.9 152042
2010-06-26 4 - 8.9 152091
2010-06-28 4 - 8.9 152211
2010-06-29 4 - 8.9 152251
2010-06-30 4 - 8.9 152303
2010-07-01 4 - 8.9 152343
2010-07-02 4 - 8.9 152400
2010-07-03 4 - 8.9 152445
2010-07-04 4 - 8.9 152495
2010-07-05 4 - 8.9 152549
2010-07-06 4 - 8.9 152596
2010-07-07 4 - 8.9 152662
2010-07-08 4 - 8.9 152720
2010-07-09 4 - 8.9 152774
2010-07-10 4 - 8.9 152814
2010-07-11 4 - 8.9 152862
2010-07-12 4 - 8.9 152911
2010-07-13 4 - 8.9 152967
2010-07-15 4 - 8.9 153100
2010-07-16 4 - 8.9 153162
2010-07-18 5 ↓1 8.9 153321
2010-07-19 5 - 8.9 153430
2010-07-20 5 - 8.9 153553
2010-07-22 5 - 8.9 153792
2010-07-23 5 - 8.9 153927
2010-07-24 5 - 8.9 154033
2010-07-25 5 - 8.9 154144
2010-07-26 5 - 8.9 154263
2010-07-27 5 - 8.9 154397
2010-07-28 5 - 8.9 154519
2010-07-29 5 - 8.9 154649
2010-07-30 5 - 8.9 154759
2010-07-31 5 - 8.9 154886
2010-08-01 5 - 8.9 155018
2010-08-02 5 - 8.9 155184
2010-08-03 5 - 8.9 155317
2010-08-04 5 - 8.9 155437
2010-08-05 5 - 8.9 155587
2010-08-06 5 - 8.9 155697
2010-08-07 5 - 8.9 155804
2010-08-08 5 - 8.9 155911
2010-08-09 5 - 8.9 156021
2010-08-10 5 - 8.9 156124
2010-08-11 5 - 8.9 156222
2010-08-12 5 - 8.9 156307
2010-08-13 5 - 8.9 156390
2010-08-14 5 - 8.9 156532
2010-08-15 5 - 8.9 156663
2010-08-16 5 - 8.9 156797
2010-08-17 5 - 8.9 156955
2010-08-18 5 - 8.9 157061
2010-08-19 5 - 8.9 157171
2010-08-20 5 - 8.9 157290
2010-08-21 5 - 8.9 157419
2010-08-22 5 - 8.9 157554
2010-08-23 5 - 8.9 157681
2010-08-24 5 - 8.9 157803
2010-08-26 5 - 8.9 158032
2010-08-27 5 - 8.9 158160
2010-08-28 5 - 8.9 158269
2010-08-29 5 - 8.9 158367
2010-08-30 5 - 8.9 158472
2010-08-31 5 - 8.9 158591
2010-09-01 5 - 8.9 158691
2010-09-02 5 - 8.9 158788
2010-09-03 5 - 8.9 158896
2010-09-05 5 - 8.9 159089
2010-09-06 5 - 8.9 159203
2010-09-08 5 - 8.9 159431
2010-09-09 5 - 8.9 159530
2010-09-10 5 - 8.9 159597
2010-09-11 5 - 8.9 159689
2010-09-12 5 - 8.9 159773
2010-09-13 5 - 8.9 159883
2010-09-14 5 - 8.9 159987
2010-09-15 5 - 8.9 160077
2010-09-16 5 - 8.9 160164
2010-09-17 5 - 8.9 160236
2010-09-18 5 - 8.9 160311
2010-09-20 5 - 8.9 160542
2010-09-21 5 - 8.9 160640
2010-09-22 5 - 8.9 160730
2010-09-24 5 - 8.9 160898
2010-09-25 5 - 8.9 160973
2010-09-26 5 - 8.9 161072
2010-09-28 5 - 8.9 161274
2010-09-29 5 - 8.9 161352
2010-09-30 5 - 8.9 161432
2010-10-01 5 - 8.9 161516
2010-10-02 5 - 8.9 161588
2010-10-03 5 - 8.9 161678
2010-10-04 5 - 8.9 161804
2010-10-05 5 - 8.9 161898
2010-10-06 5 - 8.9 161980
2010-10-07 5 - 8.9 162056
2010-10-08 5 - 8.9 162138
2010-10-10 5 - 8.9 162288
2010-10-12 5 - 8.9 162504
2010-10-13 5 - 8.9 162589
2010-10-15 5 - 8.9 162740
2010-10-16 5 - 8.9 162800
2010-10-17 5 - 8.9 162873
2010-10-20 5 - 8.9 163105
2010-10-21 5 - 8.9 163261
2010-10-22 5 - 8.9 163309
2010-10-25 5 - 8.9 163432
2010-10-26 5 - 8.9 163577
2010-10-28 5 - 8.9 163670
2010-10-29 5 - 8.9 163745
2010-10-30 5 - 8.9 163800
2010-10-31 5 - 8.9 163856
2010-11-01 5 - 8.9 163943
2010-11-02 5 - 8.9 164054
2010-11-03 5 - 8.9 164129
2010-11-04 5 - 8.9 164210
2010-11-05 5 - 8.9 164300
2010-11-06 5 - 8.9 164415
2010-11-07 5 - 8.9 164535
2010-11-08 5 - 8.9 164648
2010-11-09 5 - 8.9 164747
2010-11-10 5 - 8.9 164841
2010-11-12 5 - 8.9 165033
2010-11-14 5 - 8.9 165102
2010-11-15 5 - 8.9 165305
2010-11-16 5 - 8.9 165468
2010-11-18 5 - 8.9 165628
2010-11-19 5 - 8.9 165693
2010-11-20 5 - 8.9 165782
2010-11-21 5 - 8.9 165693
2010-11-22 5 - 8.9 165991
2010-11-23 4 ↑1 8.9 166134
2010-11-24 4 - 8.9 166221
2010-11-25 4 - 8.9 166319
2010-11-26 4 - 8.9 166414
2010-11-27 4 - 8.9 166510
2010-11-28 4 - 8.9 166644
2010-11-29 4 - 8.9 166792
2010-11-30 4 - 8.9 166936
2010-12-01 4 - 8.9 167042
2010-12-02 4 - 8.9 167131
2010-12-04 4 - 8.9 167211
2010-12-05 4 - 8.9 167414
2010-12-06 4 - 8.9 167514
2010-12-07 4 - 8.9 167652
2010-12-08 4 - 8.9 167758
2010-12-09 4 - 8.9 167856
2010-12-10 4 - 8.9 167965
2010-12-11 4 - 8.9 168061
2010-12-12 4 - 8.9 168159
2010-12-14 4 - 8.9 168398
2010-12-15 4 - 8.9 168478
2010-12-17 4 - 8.9 168571
2010-12-18 4 - 8.9 168664
2010-12-19 4 - 8.9 168751
2010-12-20 4 - 8.9 169008
2010-12-22 4 - 8.9 169239
2010-12-23 4 - 8.9 169327
2010-12-24 4 - 8.9 169446
2010-12-26 4 - 8.9 169634
2010-12-28 4 - 8.9 169933
2010-12-29 4 - 8.9 170045
2010-12-30 4 - 8.9 170183
2010-12-31 4 - 8.9 170312
2011-01-02 4 - 8.9 170548
2011-01-03 4 - 8.9 170720
2011-01-04 4 - 8.9 170916
2011-01-05 4 - 8.9 171058
2011-01-07 4 - 8.9 171180
2011-01-08 4 - 8.9 171478
2011-01-09 4 - 8.9 171664
2011-01-10 4 - 8.9 171950
2011-01-11 4 - 8.9 172136
2011-01-13 4 - 8.9 172511
2011-01-15 4 - 8.9 172745
2011-01-16 4 - 8.9 172844
2011-01-17 4 - 8.9 173073
2011-01-19 4 - 8.9 173248
2011-01-20 4 - 8.9 173619
2011-01-21 4 - 8.9 173783
2011-01-22 4 - 8.9 173918
2011-01-24 4 - 8.9 174244
2011-01-25 4 - 8.9 174429
2011-01-26 4 - 8.9 174590
2011-01-28 4 - 8.9 174874
2011-01-29 4 - 8.9 175018
2011-01-30 4 - 8.9 175129
2011-01-31 4 - 8.9 175302
2011-02-01 4 - 8.9 175432
2011-02-02 4 - 8.9 175580
2011-02-04 4 - 8.9 175811
2011-02-05 4 - 8.9 175907
2011-02-06 4 - 8.9 176001
2011-02-07 4 - 8.9 176130
2011-02-08 4 - 8.9 176267
2011-02-09 4 - 8.9 176379
2011-02-10 4 - 8.9 176469
2011-02-11 4 - 8.9 176547
2011-02-12 4 - 8.9 176614
2011-02-13 4 - 8.9 176713
2011-02-14 4 - 8.9 176825
2011-02-15 4 - 8.9 176969
2011-02-16 4 - 8.9 177075
2011-02-18 4 - 8.9 177268
2011-02-19 4 - 8.9 177354
2011-02-20 4 - 8.9 177459
2011-02-21 4 - 8.9 177620
2011-02-22 4 - 8.9 177763
2011-02-23 4 - 8.9 177866
2011-02-25 4 - 8.9 178070
2011-02-26 4 - 8.9 178167
2011-02-27 4 - 8.9 178267
2011-02-28 4 - 8.9 178386
2011-03-01 4 - 8.9 178518
2011-03-02 4 - 8.9 178611
2011-03-03 4 - 8.9 178698
2011-03-04 4 - 8.9 178770
2011-03-05 4 - 8.9 178873
2011-03-06 4 - 8.9 178974
2011-03-07 4 - 8.9 179118
2011-03-08 4 - 8.9 179247
2011-03-09 4 - 8.9 179350
2011-03-10 4 - 8.9 179462
2011-03-11 4 - 8.9 179579
2011-03-12 4 - 8.9 179662
2011-03-14 4 - 8.9 179751
2011-03-15 4 - 8.9 179878
2011-03-16 4 - 8.9 179981
2011-03-17 4 - 8.9 180199
2011-03-18 4 - 8.9 180279
2011-03-19 4 - 8.9 180409
2011-03-20 4 - 8.9 180576
2011-03-21 4 - 8.9 180706
2011-03-22 4 - 8.9 180848
2011-03-23 4 - 8.9 180954
2011-03-24 4 - 8.9 181069
2011-03-27 4 - 8.9 181486
2011-03-29 4 - 8.9 181629
2011-03-30 4 - 8.9 181802
2011-03-31 4 - 8.9 181918
2011-04-01 4 - 8.9 182117
2011-04-02 4 - 8.9 182258
2011-04-03 4 - 8.9 182365
2011-04-04 4 - 8.9 182468
2011-04-06 4 - 8.9 182724
2011-04-07 4 - 8.9 182829
2011-04-08 4 - 8.9 182950
2011-04-09 4 - 8.9 183088
2011-04-10 4 - 8.9 183231
2011-04-11 4 - 8.9 183353
2011-04-12 4 - 8.9 183531
2011-04-13 4 - 8.9 183634
2011-04-14 4 - 8.9 183732
2011-04-15 4 - 8.9 183850
2011-04-16 4 - 8.9 184060
2011-04-17 4 - 8.9 184173
2011-04-18 4 - 8.9 184323
2011-04-20 4 - 8.9 184640
2011-04-21 4 - 8.9 184724
2011-04-22 4 - 8.9 184827
2011-04-23 4 - 8.9 184921
2011-04-24 4 - 8.9 185028
2011-04-26 4 - 8.9 185414
2011-04-27 4 - 8.9 185530
2011-04-28 4 - 8.9 185634
2011-04-29 4 - 8.9 185719
2011-04-30 4 - 8.9 185812
2011-05-01 4 - 8.9 185899
2011-05-02 4 - 8.9 186087
2011-05-04 4 - 8.9 186305
2011-05-05 4 - 8.9 186407
2011-05-06 4 - 8.9 186490
2011-05-07 4 - 8.9 186577
2011-05-08 4 - 8.9 186671
2011-05-09 4 - 8.9 186796
2011-05-11 4 - 8.9 187082
2011-05-12 4 - 8.9 187167
2011-05-13 4 - 8.9 187248
2011-05-14 4 - 8.9 187353
2011-05-15 4 - 8.9 187449
2011-05-16 4 - 8.9 187556
2011-05-18 4 - 8.9 187749
2011-05-20 4 - 8.9 187909
2011-05-21 4 - 8.9 187987
2011-05-22 4 - 8.9 188071
2011-05-24 4 - 8.9 188177
2011-05-25 4 - 8.9 188381
2011-05-26 4 - 8.9 188456
2011-05-27 4 - 8.9 188534
2011-05-28 4 - 8.9 188615
2011-05-29 4 - 8.9 188719
2011-06-01 4 - 8.9 188940
2011-06-02 4 - 8.9 189028
2011-06-03 4 - 8.9 189236
2011-06-04 4 - 8.9 189334
2011-06-05 4 - 8.9 189418
2011-06-06 4 - 8.9 189522
2011-06-07 4 - 8.9 189635
2011-06-08 4 - 8.9 189743
2011-06-09 4 - 8.9 189833
2011-06-10 4 - 8.9 189941
2011-06-12 4 - 8.9 190164
2011-06-14 4 - 8.9 190415
2011-06-15 4 - 8.9 190530
2011-06-16 4 - 8.9 190651
2011-06-17 4 - 8.9 190740
2011-06-18 4 - 8.9 190830
2011-06-19 4 - 8.9 190937
2011-06-20 4 - 8.9 191076
2011-06-21 4 - 8.9 191208
2011-06-22 4 - 8.9 191315
2011-06-23 4 - 8.9 191424
2011-06-24 4 - 8.9 191506
2011-06-25 4 - 8.9 191623
2011-06-26 4 - 8.9 191740
2011-06-27 4 - 8.9 191866
2011-06-28 4 - 8.9 191969
2011-06-29 4 - 8.9 192071
2011-06-30 4 - 8.9 192182
2011-07-01 4 - 8.9 192277
2011-07-02 4 - 8.9 192380
2011-07-03 4 - 8.9 192487
2011-07-04 4 - 8.9 192603
2011-07-05 4 - 8.9 192732
2011-07-06 4 - 8.9 192829
2011-07-07 4 - 8.9 192924
2011-07-08 4 - 8.9 193034
2011-07-09 4 - 8.9 193136
2011-07-10 4 - 8.9 193228
2011-07-11 4 - 8.9 193336
2011-07-12 4 - 8.9 193453
2011-07-13 4 - 8.9 193564
2011-07-14 4 - 8.9 193700
2011-07-15 4 - 8.9 193836
2011-07-16 4 - 8.9 193970
2011-07-17 4 - 8.9 194080
2011-07-18 4 - 8.9 194239
2011-07-19 4 - 8.9 194421
2011-07-20 4 - 8.9 194551
2011-07-21 4 - 8.9 194701
2011-07-22 4 - 8.9 194833
2011-07-23 4 - 8.9 194978
2011-07-24 4 - 8.9 195104
2011-07-25 4 - 8.9 195238
2011-07-26 4 - 8.9 195425
2011-07-27 4 - 8.9 195554
2011-07-29 4 - 8.9 195798
2011-07-31 4 - 8.9 196051
2011-08-01 4 - 8.9 196217
2011-08-03 4 - 8.9 196494
2011-08-04 4 - 8.9 196613
2011-08-05 4 - 8.9 196735
2011-08-06 4 - 8.9 196857
2011-08-07 4 - 8.9 196984
2011-08-08 4 - 8.9 197131
2011-08-09 4 - 8.9 197290
2011-08-11 4 - 8.9 197408
2011-08-12 4 - 8.9 197537
2011-08-13 4 - 8.9 197664
2011-08-15 4 - 8.9 198110
2011-08-16 4 - 8.9 198290
2011-08-17 4 - 8.9 198456
2011-08-18 4 - 8.9 198604
2011-08-19 4 - 8.9 198736
2011-08-20 4 - 8.9 198858
2011-08-21 4 - 8.9 198993
2011-08-22 4 - 8.9 199143
2011-08-23 4 - 8.9 199284
2011-08-24 4 - 8.9 199428
2011-08-25 4 - 8.9 199604
2011-08-26 4 - 8.9 199731
2011-08-28 4 - 8.9 199991
2011-08-29 4 - 8.9 200164
2011-08-30 4 - 8.9 200318
2011-08-31 4 - 8.9 200418
2011-09-02 4 - 8.9 200667
2011-09-03 4 - 8.9 200785
2011-09-04 4 - 8.9 200904
2011-09-05 4 - 8.9 201071
2011-09-06 4 - 8.9 201244
2011-09-07 4 - 8.9 201377
2011-09-08 4 - 8.9 201473
2011-09-09 4 - 8.9 201605
2011-09-10 4 - 8.9 201709
2011-09-11 4 - 8.9 201809
2011-09-14 4 - 8.9 202084
2011-09-15 4 - 8.9 202341
2011-09-16 4 - 8.9 202432
2011-09-17 4 - 8.9 202535
2011-09-18 4 - 8.9 202672
2011-09-19 4 - 8.9 202788
2011-09-20 4 - 8.9 202923
2011-09-21 4 - 8.9 203039
2011-09-22 4 - 8.9 203151
2011-09-23 4 - 8.9 203241
2011-09-24 4 - 8.9 203358
2011-09-25 4 - 8.9 203459
2011-09-26 4 - 8.9 203591
2011-09-27 4 - 8.9 203735
2011-09-29 4 - 8.9 203937
2011-09-30 4 - 8.9 204024
2011-10-02 4 - 8.9 204214
2011-10-03 4 - 8.9 204324
2011-10-04 4 - 8.9 204443
2011-10-05 4 - 8.9 204555
2011-10-06 4 - 8.9 204658
2011-10-07 4 - 8.9 204749
2011-10-08 4 - 8.9 204839
2011-10-09 4 - 8.9 204944
2011-10-10 4 - 8.9 205088
2011-10-11 4 - 8.9 205212
2011-10-12 4 - 8.9 205314
2011-10-14 4 - 8.9 205558
2011-10-15 4 - 8.9 205655
2011-10-17 4 - 8.9 205894
2011-10-18 4 - 8.9 206007
2011-10-19 4 - 8.9 206100
2011-10-20 4 - 8.9 206221
2011-10-21 4 - 8.9 206317
2011-10-22 4 - 8.9 206429
2011-10-23 4 - 8.9 206565
2011-10-24 4 - 8.9 206694
2011-10-25 4 - 8.9 206822
2011-10-27 4 - 8.9 207021
2011-10-28 4 - 8.9 207128
2011-10-29 4 - 8.9 207226
2011-10-30 4 - 8.9 207339
2011-10-31 4 - 8.9 207487
2011-11-01 4 - 8.9 207603
2011-11-02 4 - 8.9 207725
2011-11-03 4 - 8.9 207846
2011-11-04 4 - 8.9 207949
2011-11-07 4 - 8.9 208321
2011-11-08 4 - 8.9 208468
2011-11-09 4 - 8.9 208593
2011-11-10 4 - 8.9 208705
2011-11-12 4 - 8.9 208940
2011-11-13 4 - 8.9 209057
2011-11-14 4 - 8.9 209206
2011-11-15 4 - 8.9 209383
2011-11-16 4 - 8.9 209511
2011-11-17 4 - 8.9 209630
2011-11-18 4 - 8.9 209749
2011-11-19 4 - 8.9 209845
2011-11-20 4 - 8.9 209965
2011-11-21 4 - 8.9 210108
2011-11-22 4 - 8.9 210278
2011-11-23 4 - 8.9 210392
2011-11-24 4 - 8.9 210507
2011-11-25 4 - 8.9 210603
2011-11-26 4 - 8.9 210726
2011-11-27 4 - 8.9 210848
2011-11-28 4 - 8.9 210992
2011-11-29 4 - 8.9 211132
2011-12-01 4 - 8.9 211364
2011-12-02 4 - 8.9 211497
2011-12-03 4 - 8.9 211615
2011-12-04 4 - 8.9 211735
2011-12-05 4 - 8.9 211902
2011-12-06 4 - 8.9 212037
2011-12-07 4 - 8.9 212162
2011-12-08 4 - 8.9 212282
2011-12-09 4 - 8.9 212385
2011-12-10 4 - 8.9 212521
2011-12-11 4 - 8.9 212611
2011-12-12 4 - 8.9 212754
2011-12-14 4 - 8.9 213030
2011-12-15 4 - 8.9 213174
2011-12-16 4 - 8.9 213273
2011-12-17 4 - 8.9 213388
2011-12-18 4 - 8.9 213522
2011-12-20 4 - 8.9 213808
2011-12-21 4 - 8.9 213912
2011-12-22 4 - 8.9 214056
2011-12-23 4 - 8.9 214176
2011-12-24 4 - 8.9 214289
2011-12-26 4 - 8.9 214523
2011-12-27 4 - 8.9 214656
2011-12-28 4 - 8.9 214789
2011-12-29 4 - 8.9 214934
2011-12-30 4 - 8.9 215106
2011-12-31 4 - 8.9 215280
2012-01-01 4 - 8.9 215448
2012-01-02 4 - 8.9 215594
2012-01-03 4 - 8.9 215796
2012-01-04 4 - 8.9 215987
2012-01-05 4 - 8.9 216156
2012-01-06 4 - 8.9 216349
2012-01-07 4 - 8.9 216497
2012-01-08 4 - 8.9 216670
2012-01-09 4 - 8.9 216879
2012-01-10 4 - 8.9 217088
2012-01-11 4 - 8.9 217236
2012-01-14 4 - 8.9 217726
2012-01-15 4 - 8.9 217893
2012-01-16 4 - 8.9 218081
2012-01-17 4 - 8.9 218279
2012-01-18 4 - 8.9 218430
2012-01-19 4 - 8.9 218593
2012-01-20 4 - 8.9 218730
2012-01-21 4 - 8.9 218873
2012-01-22 4 - 8.9 219022
2012-01-23 4 - 8.9 219254
2012-01-25 4 - 8.9 219402
2012-01-27 4 - 8.9 219880
2012-01-28 4 - 8.9 220040
2012-01-29 5 ↓1 8.9 220211
2012-01-30 5 - 8.9 220392
2012-02-01 5 - 8.9 220736
2012-02-02 5 - 8.9 220888
2012-02-03 5 - 8.9 221026
2012-02-04 5 - 8.9 221203
2012-02-05 5 - 8.9 221343
2012-02-06 5 - 8.9 221523
2012-02-07 5 - 8.9 221701
2012-02-08 5 - 8.9 221857
2012-02-09 5 - 8.9 221994
2012-02-10 5 - 8.9 222133
2012-02-11 5 - 8.9 222261
2012-02-12 5 - 8.9 222401
2012-02-13 5 - 8.9 222590
2012-02-14 5 - 8.9 222774
2012-02-16 5 - 8.9 223089
2012-02-17 5 - 8.9 223238
2012-02-18 5 - 8.9 223431
2012-02-19 5 - 8.9 223611
2012-02-20 5 - 8.9 223822
2012-02-21 5 - 8.9 224060
2012-02-22 5 - 8.9 224235
2012-02-23 5 - 8.9 224404
2012-02-24 5 - 8.9 224542
2012-02-25 5 - 8.9 224699
2012-02-26 5 - 8.9 224854
2012-02-27 5 - 8.9 225035
2012-02-28 5 - 8.9 225235
2012-02-29 5 - 8.9 225383
2012-03-01 5 - 8.9 225570
2012-03-02 5 - 8.9 225702
2012-03-03 5 - 8.9 225834
2012-03-04 5 - 8.9 225973
2012-03-05 5 - 8.9 226145
2012-03-07 5 - 8.9 226457
2012-03-08 5 - 8.9 226603
2012-03-10 5 - 8.9 226721
2012-03-11 5 - 8.9 226994
2012-03-12 5 - 8.9 227136
2012-03-13 5 - 8.9 227273
2012-03-14 5 - 8.9 227415
2012-03-15 5 - 8.9 227552
2012-03-16 5 - 8.9 227678
2012-03-17 5 - 8.9 227804
2012-03-19 5 - 8.9 227929
2012-03-20 5 - 8.9 228080
2012-03-21 5 - 8.9 228231
2012-03-22 5 - 8.9 228517
2012-03-24 5 - 8.9 228740
2012-03-25 5 - 8.9 228865
2012-03-27 5 - 8.9 229184
2012-03-28 5 - 8.9 229317
2012-03-29 5 - 8.9 229455
2012-03-30 5 - 8.9 229564
2012-03-31 5 - 8.9 229684
2012-04-03 5 - 8.9 230105
2012-04-04 5 - 8.9 230235
2012-04-05 5 - 8.9 230376
2012-04-06 5 - 8.9 230501
2012-04-07 5 - 8.9 230632
2012-04-08 5 - 8.9 230737
2012-04-09 5 - 8.9 230893
2012-04-10 5 - 8.9 231075
2012-04-11 5 - 8.9 231233
2012-04-12 5 - 8.9 231375
2012-04-13 5 - 8.9 231496
2012-04-14 5 - 8.9 231626
2012-04-17 5 - 8.9 232060
2012-04-18 5 - 8.9 232168
2012-04-19 5 - 8.9 232297
2012-04-20 5 - 8.9 232408
2012-04-21 5 - 8.9 232518
2012-04-22 5 - 8.9 232624
2012-04-23 5 - 8.9 232755
2012-04-24 5 - 8.9 232896
2012-04-25 5 - 8.9 233019
2012-04-26 5 - 8.9 233130
2012-04-27 5 - 8.9 233246
2012-04-28 5 - 8.9 233390
2012-04-29 5 - 8.9 233531
2012-04-30 5 - 8.9 233701
2012-05-01 5 - 8.9 233856
2012-05-02 5 - 8.9 234011
2012-05-03 5 - 8.9 234170
2012-05-06 5 - 8.9 234547
2012-05-07 5 - 8.9 234701
2012-05-08 5 - 8.9 234873
2012-05-10 5 - 8.9 235148
2012-05-11 5 - 8.9 235275
2012-05-13 5 - 8.9 235566
2012-05-14 5 - 8.9 235714
2012-05-15 5 - 8.9 235862
2012-05-17 5 - 8.9 236088
2012-05-19 5 - 8.9 236335
2012-05-20 5 - 8.9 236456
2012-05-21 5 - 8.9 236591
2012-05-22 5 - 8.9 236754
2012-05-23 5 - 8.9 236897
2012-05-25 5 - 8.9 237144
2012-05-27 5 - 8.9 237366
2012-05-28 5 - 8.9 237511
2012-05-29 5 - 8.9 237662
2012-05-31 5 - 8.9 237873
2012-06-01 5 - 8.9 238019
2012-06-02 5 - 8.9 238143
2012-06-03 5 - 8.9 238278
2012-06-04 5 - 8.9 238451
2012-06-05 5 - 8.9 238623
2012-06-06 5 - 8.9 238774
2012-06-07 5 - 8.9 238905
2012-06-08 5 - 8.9 239028
2012-06-09 5 - 8.9 239151
2012-06-10 5 - 8.9 239287
2012-06-11 5 - 8.9 239416
2012-06-12 5 - 8.9 239540
2012-06-13 5 - 8.9 239659
2012-06-15 5 - 8.9 239897
2012-06-16 5 - 8.9 239994
2012-06-18 5 - 8.9 240243
2012-06-19 5 - 8.9 240371
2012-06-20 5 - 8.9 240496
2012-06-21 5 - 8.9 240647
2012-06-22 5 - 8.9 240760
2012-06-23 5 - 8.9 240867
2012-06-24 5 - 8.9 240984
2012-06-25 5 - 8.9 241140
2012-06-26 5 - 8.9 241285
2012-06-27 5 - 8.9 241417
2012-06-28 5 - 8.9 241528
2012-06-29 5 - 8.9 241653
2012-06-30 5 - 8.9 241755
2012-07-01 5 - 8.9 241872
2012-07-02 5 - 8.9 242038
2012-07-03 5 - 8.9 242170
2012-07-04 5 - 8.9 242308
2012-07-05 5 - 8.9 242461
2012-07-06 5 - 8.9 242576
2012-07-07 5 - 8.9 242700
2012-07-08 5 - 8.9 242828
2012-07-09 5 - 8.9 242994
2012-07-10 5 - 8.9 243126
2012-07-11 5 - 8.9 243244
2012-07-12 5 - 8.9 243363
2012-07-14 5 - 8.9 243462
2012-07-15 5 - 8.9 243572
2012-07-16 5 - 8.9 243694
2012-07-17 5 - 8.9 243853
2012-07-18 5 - 8.9 243994
2012-07-19 5 - 8.9 244071
2012-07-20 5 - 8.9 244665
2012-07-21 5 - 8.9 244796
2012-07-22 5 - 8.9 244920
2012-07-23 5 - 8.9 245072
2012-07-24 5 - 8.9 245296
2012-07-25 5 - 8.9 245472
2012-07-26 5 - 8.9 245637
2012-07-27 5 - 8.9 245801
2012-07-28 5 - 8.9 245928
2012-07-29 5 - 8.9 246082
2012-07-30 5 - 8.9 246204
2012-07-31 5 - 8.9 246380
2012-08-01 5 - 8.9 246521
2012-08-02 5 - 8.9 246621
2012-08-03 5 - 8.9 246761
2012-08-04 5 - 8.9 246859
2012-08-07 5 - 8.9 247244
2012-08-09 5 - 8.9 247410
2012-08-11 5 - 8.9 247585
2012-08-12 5 - 8.9 247410
2012-08-14 5 - 8.9 247882
2012-08-15 5 - 8.9 247976
2012-08-16 5 - 8.9 248208
2012-08-20 5 - 8.9 248513
2012-08-21 5 - 8.9 248634
2012-08-22 5 - 8.9 248840
2012-08-23 5 - 8.9 248946
2012-08-24 5 - 8.9 249027
2012-08-25 5 - 8.9 249057
2012-08-29 5 - 8.9 252519
2012-08-30 5 - 8.9 252669
2012-08-31 5 - 8.9 252805
2012-09-01 5 - 8.9 252902
2012-09-02 5 - 8.9 253078
2012-09-03 5 - 8.9 253321
2012-09-04 5 - 8.9 253478
2012-09-05 5 - 8.9 253652
2012-09-06 5 - 8.9 253813
2012-09-07 5 - 8.9 254023
2012-09-08 5 - 8.9 254135
2012-09-09 5 - 8.9 254303
2012-09-10 5 - 8.9 254493
2012-09-11 5 - 8.9 254687
2012-09-12 5 - 8.9 254712
2012-09-13 5 - 8.9 254993
2012-09-14 5 - 8.9 255104
2012-09-15 5 - 8.9 255182
2012-09-16 5 - 8.9 255285
2012-09-17 5 - 8.9 255427
2012-09-18 5 - 8.9 255788
2012-09-19 5 - 8.9 255934
2012-09-20 5 - 8.9 256067
2012-09-21 5 - 8.9 256198
2012-09-22 5 - 8.9 256389
2012-09-23 5 - 8.9 256508
2012-09-24 5 - 8.9 256681
2012-09-25 5 - 8.9 256817
2012-09-26 5 - 8.9 256952
2012-09-27 5 - 8.9 257078
2012-09-28 5 - 8.9 257193
2012-09-29 5 - 8.9 257323
2012-09-30 5 - 8.9 257477
2012-10-01 5 - 8.9 257645
2012-10-02 5 - 8.9 257786
2012-10-03 5 - 8.9 257920
2012-10-04 5 - 8.9 258060
2012-10-05 5 - 8.9 258191
2012-10-06 5 - 8.9 258319
2012-10-07 5 - 8.9 258474
2012-10-08 5 - 8.9 258624
2012-10-09 5 - 8.9 258775
2012-10-10 5 - 8.9 258892
2012-10-11 5 - 8.9 258901
2012-10-12 5 - 8.9 259024
2012-10-13 5 - 8.9 259152
2012-10-14 5 - 8.9 259275
2012-10-15 5 - 8.9 259427
2012-10-16 5 - 8.9 259582
2012-10-17 5 - 8.9 259732
2012-10-18 5 - 8.9 259845
2012-10-19 5 - 8.9 260079
2012-10-20 5 - 8.9 260212
2012-10-21 5 - 8.9 260354
2012-10-22 5 - 8.9 260496
2012-10-23 5 - 8.9 260630
2012-10-24 5 - 8.9 260757
2012-10-25 5 - 8.9 260875
2012-10-26 5 - 8.9 260996
2012-10-27 5 - 8.9 261127
2012-10-28 5 - 8.9 261244
2012-10-29 5 - 8.9 261409
2012-10-31 5 - 8.9 261809
2012-11-01 5 - 8.9 261814
2012-11-02 5 - 8.9 261916
2012-11-03 5 - 8.9 262051
2012-11-04 5 - 8.9 262230
2012-11-05 5 - 8.9 262409
2012-11-06 5 - 8.9 262570
2012-11-07 5 - 8.9 262689
2012-11-08 5 - 8.9 262805
2012-11-09 5 - 8.9 262931
2012-11-10 5 - 8.9 263047
2012-11-11 5 - 8.9 263204
2012-11-12 5 - 8.9 263366
2012-11-13 5 - 8.9 263535
2012-11-14 5 - 8.9 263675
2012-11-15 5 - 8.9 263807
2012-11-16 5 - 8.9 263922
2012-11-17 5 - 8.9 264044
2012-11-18 5 - 8.9 264195
2012-11-19 5 - 8.9 264351
2012-11-20 5 - 8.9 264490
2012-11-21 5 - 8.9 264605
2012-11-22 5 - 8.9 264718
2012-11-23 5 - 8.9 264808
2012-11-24 5 - 8.9 264948
2012-11-25 5 - 8.9 264962
2012-11-26 5 - 8.9 265113
2012-11-27 5 - 8.9 265269
2012-11-28 5 - 8.9 265435
2012-11-29 5 - 8.9 265706
2012-11-30 5 - 8.9 265817
2012-12-01 5 - 8.9 265941
2012-12-02 5 - 8.9 266090
2012-12-03 5 - 8.9 266239
2012-12-04 5 - 8.9 266381
2012-12-05 5 - 8.9 266501
2012-12-06 5 - 8.9 266615
2012-12-07 5 - 8.9 266740
2012-12-08 5 - 8.9 266881
2012-12-09 5 - 8.9 267031
2012-12-10 5 - 8.9 267164
2012-12-11 5 - 8.9 267286
2012-12-12 5 - 8.9 267427
2012-12-13 5 - 8.9 267564
2012-12-14 5 - 8.9 267705
2012-12-15 5 - 8.9 267805
2012-12-16 5 - 8.9 267957
2012-12-17 5 - 8.9 268110
2012-12-18 5 - 8.9 268252
2012-12-19 5 - 8.9 268380
2012-12-20 5 - 8.9 268515
2012-12-21 5 - 8.9 268684
2012-12-22 5 - 8.9 268805
2012-12-23 5 - 8.9 268936
2012-12-24 5 - 8.9 269147
2012-12-25 5 - 8.9 269309
2012-12-26 5 - 8.9 269469
2012-12-27 5 - 8.9 269660
2012-12-28 5 - 8.9 269845
2012-12-29 5 - 8.9 270014
2012-12-30 5 - 8.9 270227
2012-12-31 5 - 8.9 270448
2013-01-01 5 - 8.9 270678
2013-01-02 5 - 8.9 270917
2013-01-03 5 - 8.9 271147
2013-01-04 5 - 8.9 271415
2013-01-05 5 - 8.9 271640
2013-01-06 5 - 8.9 271854
2013-01-07 5 - 8.9 272110
2013-01-08 5 - 8.9 272330
2013-01-09 5 - 8.9 272527
2013-01-10 5 - 8.9 272725
2013-01-11 5 - 8.9 272905
2013-01-12 5 - 8.9 273097
2013-01-13 5 - 8.9 273324
2013-01-14 5 - 8.9 273576
2013-01-15 5 - 8.9 273774
2013-01-16 5 - 8.9 273822
2013-01-17 5 - 8.9 273967
2013-01-18 5 - 8.9 274170
2013-01-19 5 - 8.9 274374
2013-01-20 5 - 8.9 274554
2013-01-21 5 - 8.9 274781
2013-01-22 5 - 8.9 275025
2013-01-23 5 - 8.9 275243
2013-01-24 5 - 8.9 275449
2013-01-25 5 - 8.9 275662
2013-01-26 5 - 8.9 275870
2013-01-27 5 - 8.9 276059
2013-01-28 5 - 8.9 276271
2013-01-29 5 - 8.9 276528
2013-01-30 5 - 8.9 276750
2013-01-31 5 - 8.9 277138
2013-02-01 5 - 8.9 277340
2013-02-02 5 - 8.9 277546
2013-02-03 5 - 8.9 277778
2013-02-04 5 - 8.9 278026
2013-02-05 5 - 8.9 278216
2013-02-06 5 - 8.9 278220
2013-02-07 5 - 8.9 278273
2013-02-08 5 - 8.9 278614
2013-02-11 5 - 8.9 278824
2013-02-12 5 - 8.9 279542
2013-02-13 5 - 8.9 279736
2013-02-14 5 - 8.9 279915
2013-02-15 5 - 8.9 279920
2013-02-16 5 - 8.9 280075
2013-02-17 5 - 8.9 280213
2013-02-18 5 - 8.9 280407
2013-02-19 5 - 8.9 280619
2013-02-20 5 - 8.9 280796
2013-02-21 5 - 8.9 280993
2013-02-22 5 - 8.9 281300
2013-02-23 5 - 8.9 281481
2013-02-24 5 - 8.9 281694
2013-02-25 5 - 8.9 281892
2013-02-26 5 - 8.9 282066
2013-02-27 5 - 8.9 282226
2013-02-28 5 - 8.9 282387
2013-03-01 5 - 8.9 282554
2013-03-02 5 - 8.9 282690
2013-03-03 5 - 8.9 282873
2013-03-04 5 - 8.9 283068
2013-03-05 5 - 8.9 283247
2013-03-06 5 - 8.9 283392
2013-03-07 5 - 8.9 283518
2013-03-08 5 - 8.9 283678
2013-03-09 5 - 8.9 283819
2013-03-10 5 - 8.9 283984
2013-03-11 5 - 8.9 284176
2013-03-12 5 - 8.9 284335
2013-03-13 5 - 8.9 284471
2013-03-14 5 - 8.9 284607
2013-03-15 5 - 8.9 284728
2013-03-16 5 - 8.9 284871
2013-03-17 5 - 8.9 285041
2013-03-18 5 - 8.9 285230
2013-03-19 5 - 8.9 285355
2013-03-20 5 - 8.9 285481
2013-03-21 5 - 8.9 285479
2013-03-22 5 - 8.9 285646
2013-03-23 5 - 8.9 285783
2013-03-24 5 - 8.9 285961
2013-03-25 5 - 8.9 286160
2013-03-26 5 - 8.9 286309
2013-03-27 5 - 8.9 286456
2013-03-28 5 - 8.9 286611
2013-03-29 5 - 8.9 286758
2013-03-30 5 - 8.9 286919
2013-03-31 5 - 8.9 287085
2013-04-01 5 - 8.9 287261
2013-04-02 5 - 8.9 287450
2013-04-03 5 - 8.9 287574
2013-04-04 5 - 8.9 287717
2013-04-05 5 - 8.9 287835
2013-04-06 5 - 8.9 287909
2013-04-07 5 - 8.9 288072
2013-04-08 5 - 8.9 288248
2013-04-09 5 - 8.9 288397
2013-04-10 5 - 8.9 288533
2013-04-11 5 - 8.9 288669
2013-04-12 5 - 8.9 288790
2013-04-13 5 - 8.9 288936
2013-04-14 5 - 8.9 289097
2013-04-15 5 - 8.9 289261
2013-04-16 5 - 8.9 289414
2013-04-17 5 - 8.9 289535
2013-04-18 5 - 8.9 289675
2013-04-19 5 - 8.9 289797
2013-04-20 5 - 8.9 289940
2013-04-21 5 - 8.9 290069
2013-04-22 5 - 8.9 290221
2013-04-23 5 - 8.9 290347
2013-04-24 5 - 8.9 290458
2013-04-25 5 - 8.9 290570
2013-04-26 5 - 8.9 290660
2013-04-27 5 - 8.9 290784
2013-04-28 5 - 8.9 290934
2013-04-29 5 - 8.9 291109
2013-04-30 5 - 8.9 291243
2013-05-01 5 - 8.9 291339
2013-05-02 5 - 8.9 291444
2013-05-03 5 - 8.9 291574
2013-05-04 5 - 8.9 291690
2013-05-05 5 - 8.9 291838
2013-05-06 5 - 8.9 291993
2013-05-07 5 - 8.9 292128
2013-05-08 5 - 8.9 292241
2013-05-09 5 - 8.9 292354
2013-05-10 5 - 8.9 292449
2013-05-11 5 - 8.9 292631
2013-05-12 5 - 8.9 292775
2013-05-13 5 - 8.9 292947
2013-05-14 5 - 8.9 293059
2013-05-15 5 - 8.9 293187
2013-05-16 5 - 8.9 293300
2013-05-17 5 - 8.9 293428
2013-05-18 5 - 8.9 293554
2013-05-19 5 - 8.9 293700
2013-05-20 5 - 8.9 293864
2013-05-21 5 - 8.9 294024
2013-05-22 5 - 8.9 294138
2013-05-23 5 - 8.9 294273
2013-05-24 5 - 8.9 294420
2013-05-25 5 - 8.9 294544
2013-05-26 5 - 8.9 294641
2013-05-27 5 - 8.9 294751
2013-05-28 5 - 8.9 294862
2013-05-29 5 - 8.9 295159
2013-05-30 5 - 8.9 295299
2013-05-31 5 - 8.9 295429
2013-06-01 5 - 8.9 295559
2013-06-04 5 - 8.9 296003
2013-06-05 5 - 8.9 296120
2013-06-06 5 - 8.9 296224
2013-06-07 5 - 8.9 296352
2013-06-08 5 - 8.9 296466
2013-06-09 5 - 8.9 296596
2013-06-10 5 - 8.9 296745
2013-06-11 5 - 8.9 296879
2013-06-12 5 - 8.9 296960
2013-06-13 5 - 8.9 297056
2013-06-14 5 - 8.9 297146
2013-06-15 5 - 8.9 297358
2013-06-16 5 - 8.9 297537
2013-06-17 5 - 8.9 297715
2013-06-18 5 - 8.9 297865
2013-06-19 5 - 8.9 298004
2013-06-20 5 - 8.9 298134
2013-06-21 5 - 8.9 298284
2013-06-22 5 - 8.9 298419
2013-06-23 5 - 8.9 298604
2013-06-24 5 - 8.9 298793
2013-06-25 5 - 8.9 298988
2013-06-26 5 - 8.9 299156
2013-06-27 5 - 8.9 299303
2013-06-28 5 - 8.9 299460
2013-06-29 5 - 8.9 299616
2013-06-30 5 - 8.9 299780
2013-07-01 5 - 8.9 299961
2013-07-02 5 - 8.9 300128
2013-07-03 5 - 8.9 300296
2013-07-04 5 - 8.9 300447
2013-07-05 5 - 8.9 300588
2013-07-06 5 - 8.9 300726
2013-07-07 5 - 8.9 300892
2013-07-08 5 - 8.9 300999
2013-07-09 5 - 8.9 301133
2013-07-10 5 - 8.9 301323
2013-07-11 5 - 8.9 301472
2013-07-12 5 - 8.9 301593
2013-07-13 5 - 8.9 301739
2013-07-14 5 - 8.9 301910
2013-07-15 5 - 8.9 302086
2013-07-16 5 - 8.9 302265
2013-07-17 5 - 8.9 302432
2013-07-18 5 - 8.9 302589
2013-07-19 5 - 8.9 302751
2013-07-20 5 - 8.9 302862
2013-07-21 5 - 8.9 303047
2013-07-22 5 - 8.9 303282
2013-07-23 5 - 8.9 303457
2013-07-24 5 - 8.9 303609
2013-07-25 5 - 8.9 303764
2013-07-26 5 - 8.9 303906
2013-07-27 5 - 8.9 304075
2013-07-28 5 - 8.9 304199
2013-07-29 5 - 8.9 304331
2013-07-30 5 - 8.9 304595
2013-07-31 5 - 8.9 304825
2013-08-01 5 - 8.9 304947
2013-08-03 5 - 8.9 305228
2013-08-04 5 - 8.9 305363
2013-08-05 5 - 8.9 305491
2013-08-06 5 - 8.9 305754
2013-08-07 5 - 8.9 305898
2013-08-08 5 - 8.9 306053
2013-08-09 5 - 8.9 306197
2013-08-10 5 - 8.9 306301
2013-08-11 5 - 8.9 306301
2013-08-12 5 - 8.9 306846
2013-08-13 5 - 8.9 306868
2013-08-14 5 - 8.9 307018
2013-08-15 5 - 8.9 307192
2013-08-16 5 - 8.9 307360
2013-08-17 5 - 8.9 307386
2013-08-18 5 - 8.9 307576
2013-08-19 5 - 8.9 307819
2013-08-20 5 - 8.9 308017
2013-08-21 5 - 8.9 308173
2013-08-22 5 - 8.9 308310
2013-08-23 5 - 8.9 308450
2013-08-24 5 - 8.9 308583
2013-08-25 5 - 8.9 308686
2013-08-26 5 - 8.9 308790
2013-08-27 5 - 8.9 309053
2013-08-28 5 - 8.9 309129
2013-08-29 5 - 8.9 309334
2013-08-30 5 - 8.9 309475
2013-08-31 5 - 8.9 309600
2013-09-01 5 - 8.9 309679
2013-09-02 5 - 8.9 309803
2013-09-03 5 - 8.9 310041
2013-09-04 5 - 8.9 310154
2013-09-05 5 - 8.9 310287
2013-09-06 5 - 8.9 310424
2013-09-07 5 - 8.9 310498
2013-09-08 5 - 8.9 310661
2013-09-09 5 - 8.9 310789
2013-09-10 5 - 8.9 310933
2013-09-11 5 - 8.9 311021
2013-09-12 5 - 8.9 311104
2013-09-13 5 - 8.9 311181
2013-09-14 5 - 8.9 311269
2013-09-15 5 - 8.9 311373
2013-09-16 5 - 8.9 311440
2013-09-17 5 - 8.9 311993
2013-09-18 5 - 8.9 312104
2013-09-19 5 - 8.9 312213
2013-09-20 5 - 8.9 312323
2013-09-21 5 - 8.9 312464
2013-09-22 5 - 8.9 312608
2013-09-23 5 - 8.9 312712
2013-09-24 5 - 8.9 312903
2013-09-25 5 - 8.9 313043
2013-09-26 5 - 8.9 313155
2013-09-27 5 - 8.9 313274
2013-09-28 5 - 8.9 313378
2013-09-29 5 - 8.9 313499
2013-09-30 5 - 8.9 313625
2013-10-01 5 - 8.9 313813
2013-10-02 5 - 8.9 313945
2013-10-03 5 - 8.9 319224
2013-10-04 5 - 8.9 319352
2013-10-05 5 - 8.9 319477
2013-10-06 5 - 8.9 319577
2013-10-07 5 - 8.9 319689
2013-10-08 5 - 8.9 322812
2013-10-09 5 - 8.9 322936
2013-10-10 5 - 8.9 323085
2013-10-11 5 - 8.9 323187
2013-10-12 5 - 8.9 323302
2013-10-13 5 - 8.9 323452
2013-10-14 5 - 8.9 323610
2013-10-15 5 - 8.9 323772
2013-10-16 5 - 8.9 324148
2013-10-17 5 - 8.9 324222
2013-10-18 5 - 8.9 324517
2013-10-19 5 - 8.9 324745
2013-10-20 5 - 8.9 325041
2013-10-21 5 - 8.9 325347
2013-10-22 5 - 8.9 325579
2013-10-23 5 - 8.9 325797
2013-10-24 5 - 8.9 324212
2013-10-25 5 - 8.9 324460
2013-10-26 5 - 8.9 324667
2013-10-27 5 - 8.9 324922
2013-10-28 5 - 8.9 325204
2013-10-29 5 - 8.9 325468
2013-10-30 5 - 8.9 325722
2013-10-31 5 - 8.9 325934
2013-11-01 5 - 8.9 326144
2013-11-02 5 - 8.9 326401
2013-11-03 5 - 8.9 326607
2013-11-04 5 - 8.9 326892
2013-11-05 5 - 8.9 324575
2013-11-06 5 - 8.9 324720
2013-11-07 5 - 8.9 324947
2013-11-08 5 - 8.9 325141
2013-11-09 5 - 8.9 325358
2013-11-10 5 - 8.9 325585
2013-11-11 5 - 8.9 325834
2013-11-12 5 - 8.9 326036
2013-11-13 5 - 8.9 326205
2013-11-14 5 - 8.9 326397
2013-11-15 5 - 8.9 326597
2013-11-16 5 - 8.9 326783
2013-11-18 5 - 8.9 327360
2013-11-19 5 - 8.9 327447
2013-11-20 5 - 8.9 327647
2013-11-21 5 - 8.9 327840
2013-11-22 5 - 8.9 328036
2013-11-23 5 - 8.9 328226
2013-11-24 5 - 8.9 328439
2013-11-25 5 - 8.9 328683
2013-11-26 5 - 8.9 328921
2013-11-27 5 - 8.9 329138
2013-11-28 5 - 8.9 329320
2013-11-29 5 - 8.9 329518
2013-11-30 5 - 8.9 329736
2013-12-01 5 - 8.9 329951
2013-12-02 5 - 8.9 330198
2013-12-03 5 - 8.9 330388
2013-12-04 5 - 8.9 330576
2013-12-05 5 - 8.9 330747
2013-12-06 5 - 8.9 330946
2013-12-07 5 - 8.9 331121
2013-12-08 5 - 8.9 331323
2013-12-09 5 - 8.9 331536
2013-12-10 5 - 8.9 331707
2013-12-11 5 - 8.9 331917
2013-12-12 5 - 8.9 332078
2013-12-13 5 - 8.9 332257
2013-12-14 5 - 8.9 332440
2013-12-15 5 - 8.9 332678
2013-12-16 5 - 8.9 332938
2013-12-17 5 - 8.9 333170
2013-12-18 5 - 8.9 333391
2013-12-19 5 - 8.9 333565
2013-12-20 5 - 8.9 333746
2013-12-21 5 - 8.9 333933
2013-12-22 5 - 8.9 334166
2013-12-23 5 - 8.9 334417
2013-12-24 5 - 8.9 334637
2013-12-25 5 - 8.9 334837
2013-12-26 5 - 8.9 335055
2013-12-27 5 - 8.9 335307
2013-12-28 5 - 8.9 335622
2013-12-29 5 - 8.9 335907