IMDb rmer
or

Buono, il brutto, il cattivo., Il (1966)  
International English title: Good, the Bad and the Ugly, The

101 users watched this movie, 36 users owned this movie,
16 users rated this movie with average rating 8.81.

This movie has sequence:
Per un pugno di dollari (1964) (following)
Per qualche dollaro in più (1965) (following)

Year: 1966

Genre: Adventure/Western

Country: Italy/Spain/West Germany

Duration: 161 min.

US box-office: $25.1m

Directed by: Sergio Leone4/5

Cast: Eli Wallach1/4, Clint Eastwood5/8, Lee Van Cleef2/4, Aldo Giuffrè, Luigi Pistilli2/2, Rada Rassimov, Enzo Petito, Claudio Scarchilli2/2, John Bartha, Livio Lorenzon, Antonio Casale, Sandro Scarchilli, Benito Stefanelli3/4, Angelo Novi, Antonio Casas

4 8.9
Rank: 9 8     Rating: 8.8 8.8
65 7.6

Count of charts: 5319

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Jan 27, 2020

Earliest date of highest position: Feb 11, 2007

Count of charts in highest position: 1355

Biggest up: 12

Lowest down: -26

<
Date Position Change Rating Votes
1996-04-26 37 * 7.9 629
1996-11-19 44 ↓7 8.2 875
1996-12-19 45 ↓1 8.2 907
1997-01-22 45 - 8.2 940
1997-04-02 41 ↑4 8.3 1001
1997-09-12 38 ↑3 8.3 941
1997-10-03 36 ↑2 8.3 968
1997-11-07 35 ↑1 8.3 1013
1997-12-07 35 - 8.3 1057
1998-01-05 37 ↓2 8.3 1090
1998-02-01 37 - 8.2 1159
1998-03-01 39 ↓2 8.2 1226
1998-04-07 37 ↑2 7.9 1284
1998-05-03 39 ↓2 8.2 1372
1998-08-20 65 ↓26 7.6 1272
1998-10-05 65 - 7.6 1407
1998-12-30 62 ↑3 7.7 1600
1999-03-01 61 ↑1 7.8 1795
1999-04-12 60 ↑1 0.0
1999-08-01 48 ↑12 8.1 2323
1999-09-09 60 ↓12 8.0 3378
1999-10-10 58 ↑2 8.1 3510
1999-11-16 59 ↓1 8.1 3721
1999-12-30 59 - 8.1 3978
2000-04-23 50 ↑9 8.1 4652
2000-05-25 50 - 8.1 4812
2000-06-30 46 ↑4 8.2 5007
2000-08-01 46 - 8.2 5192
2000-09-01 46 - 8.2 5383
2000-10-02 45 ↑1 8.2 5537
2000-10-18 46 ↓1 8.2 5616
2000-10-19 42 ↑4 8.2 5627
2000-11-02 44 ↓2 8.2 5694
2000-11-10 41 ↑3 8.2 5737
2000-11-21 41 - 8.2 5783
2000-12-01 41 - 8.2 5847
2000-12-03 41 - 8.2 5859
2000-12-04 41 - 8.2 5864
2000-12-05 42 ↓1 8.2 5868
2000-12-12 43 ↓1 8.2 5895
2001-01-02 44 ↓1 8.2 6010
2001-01-09 41 ↑3 8.2 6054
2001-01-21 44 ↓3 8.2 6154
2001-01-27 44 - 8.2 6190
2001-02-01 45 ↓1 8.2 6222
2001-02-02 47 ↓2 8.2 6230
2001-02-03 47 - 8.2 6240
2001-02-10 44 ↑3 8.2 6291
2001-02-14 47 ↓3 8.2 6316
2001-03-01 46 ↑1 8.2 6458
2001-03-22 48 ↓2 8.2 6603
2001-04-01 47 ↑1 8.2 6669
2001-04-04 45 ↑2 8.2 6691
2001-04-08 46 ↓1 8.2 6706
2001-04-11 46 - 8.2 6738
2001-04-13 45 ↑1 8.2 6760
2001-05-01 46 ↓1 8.2 6924
2001-05-08 45 ↑1 8.3 6968
2001-05-29 42 ↑3 8.3 7091
2001-05-30 42 - 8.3 7101
2001-06-01 42 - 8.3 7112
2001-06-02 42 - 8.3 7120
2001-06-03 42 - 8.3 7126
2001-06-04 41 ↑1 8.3 7137
2001-06-07 47 ↓6 8.2 7162
2001-06-10 43 ↑4 8.2 7187
2001-06-12 46 ↓3 8.2 7201
2001-06-13 46 - 8.2 7211
2001-06-16 46 - 8.2 7242
2001-06-22 46 - 8.2 7296
2001-06-28 45 ↑1 8.2 7331
2001-06-29 43 ↑2 8.2 7350
2001-07-01 46 ↓3 8.2 7369
2001-07-13 42 ↑4 8.2 7490
2001-07-23 41 ↑1 8.2 7611
2001-08-01 40 ↑1 8.2 7723
2001-09-01 38 ↑2 8.2 8003
2001-10-01 34 ↑4 8.2 8244
2001-11-03 36 ↓2 8.2 8499
2001-12-01 36 - 8.2 8767
2002-01-01 34 ↑2 8.3 9138
2002-02-01 32 ↑2 8.3 9627
2002-03-01 30 ↑2 8.3 9935
2002-04-01 29 ↑1 8.3 10274
2002-05-01 29 - 8.3 10635
2002-06-01 27 ↑2 8.4 10968
2002-07-01 27 - 8.4 11237
2002-08-01 27 - 8.4 11655
2002-08-13 27 - 8.4 11811
2002-08-22 27 - 8.4 11945
2002-09-01 27 - 8.4 12053
2002-09-07 27 - 8.4 12091
2002-09-23 27 - 8.4 12279
2002-10-01 27 - 8.4 12343
2002-10-03 27 - 8.4 12367
2002-10-10 27 - 8.4 12428
2002-10-14 27 - 8.4 12468
2002-10-15 27 - 8.4 12479
2002-10-18 27 - 8.4 12520
2002-10-19 27 - 8.4 12529
2002-10-21 27 - 8.4 12538
2002-10-22 27 - 8.4 12565
2002-10-28 27 - 8.4 12615
2002-11-01 27 - 8.4 12651
2002-11-05 27 - 8.4 12688
2002-11-06 27 - 8.4 12703
2002-11-14 27 - 8.4 12771
2002-11-17 27 - 8.4 12799
2002-11-23 27 - 8.4 12868
2002-12-01 27 - 8.4 12938
2002-12-02 27 - 8.4 12944
2002-12-09 27 - 8.4 13016
2002-12-10 27 - 8.4 13034
2002-12-11 27 - 8.4 13061
2002-12-16 27 - 8.4 13103
2002-12-17 27 - 8.4 13114
2002-12-24 27 - 8.4 13198
2002-12-26 27 - 8.4 13228
2003-01-01 27 - 8.4 13333
2003-01-12 27 - 8.4 13504
2003-01-15 27 - 8.4 13527
2003-02-01 28 ↓1 8.4 13763
2003-02-04 28 - 8.4 13804
2003-02-07 28 - 8.4 13832
2003-02-09 28 - 8.4 13855
2003-02-10 27 ↑1 8.4 13875
2003-02-12 27 - 8.4 13914
2003-02-15 27 - 8.4 13941
2003-02-16 27 - 8.4 13954
2003-02-18 27 - 8.4 13967
2003-02-23 28 ↓1 8.4 14030
2003-02-24 28 - 8.4 14043
2003-03-01 27 ↑1 8.4 14102
2003-03-20 27 - 8.4 14305
2003-04-01 26 ↑1 8.4 14433
2003-04-02 26 - 8.4 14436
2003-04-08 26 - 8.4 14501
2003-04-09 26 - 8.4 14513
2003-04-10 26 - 8.4 14527
2003-04-11 26 - 8.4 14535
2003-04-13 26 - 8.4 14552
2003-04-15 26 - 8.4 14563
2003-04-16 26 - 8.4 14586
2003-04-18 26 - 8.4 14599
2003-04-24 26 - 8.4 14651
2003-04-25 26 - 8.4 14657
2003-05-01 26 - 8.4 14706
2003-05-03 26 - 8.4 14728
2003-05-05 26 - 8.4 14751
2003-06-01 25 ↑1 8.5 15149
2003-06-02 25 - 8.5 15164
2003-06-03 25 - 8.5 15179
2003-06-04 25 - 8.5 15193
2003-06-08 25 - 8.5 15242
2003-06-21 25 - 8.5 15391
2003-06-22 25 - 8.5 15398
2003-07-01 25 - 8.5 15531
2003-07-05 25 - 8.5 15582
2003-07-20 25 - 8.5 15776
2003-07-24 25 - 8.5 15833
2003-07-31 25 - 8.5 15928
2003-08-01 25 - 8.5 15940
2003-08-06 25 - 8.5 16020
2003-08-09 25 - 8.5 16073
2003-08-10 25 - 8.5 16092
2003-08-11 25 - 8.5 16105
2003-08-12 25 - 8.5 16121
2003-08-16 25 - 8.5 16175
2003-08-23 25 - 8.5 16263
2003-09-01 25 - 8.5 16383
2003-09-15 25 - 8.5 16559
2003-09-30 25 - 8.5 16773
2003-10-01 25 - 8.5 16788
2003-10-03 25 - 8.5 16818
2003-10-08 25 - 8.5 16882
2003-10-10 25 - 8.5 16893
2003-10-12 25 - 8.5 16917
2003-10-25 25 - 8.5 17171
2003-10-26 25 - 8.5 17184
2003-11-01 25 - 8.5 17308
2003-11-16 25 - 8.5 17533
2003-11-18 25 - 8.5 17588
2003-12-01 25 - 8.5 17778
2003-12-03 25 - 8.5 17778
2003-12-05 25 - 8.5 17810
2003-12-13 25 - 8.5 17954
2004-01-01 26 ↓1 8.5 18324
2004-01-03 25 ↑1 8.5 18342
2004-01-06 25 - 8.5 18412
2004-01-26 25 - 8.5 18821
2004-02-01 25 - 8.5 18926
2004-02-03 25 - 8.5 18941
2004-02-04 25 - 8.5 18972
2004-02-05 25 - 8.5 19004
2004-02-09 25 - 8.5 19064
2004-02-11 25 - 8.5 19090
2004-02-19 25 - 8.5 19251
2004-02-20 25 - 8.5 19286
2004-02-28 24 ↑1 8.5 19404
2004-03-01 23 ↑1 8.5 19491
2004-03-21 22 ↑1 8.5 19860
2004-04-01 22 - 8.5 20109
2004-04-03 22 - 8.5 20131
2004-04-05 22 - 8.5 20170
2004-04-26 22 - 8.5 20542
2004-04-27 22 - 8.5 20566
2004-05-01 22 - 8.5 20648
2004-05-04 22 - 8.5 20730
2004-05-27 21 ↑1 8.5 21365
2004-06-01 21 - 8.5 21503
2004-06-02 21 - 8.5 21523
2004-06-03 21 - 8.5 21548
2004-06-04 21 - 8.5 21571
2004-06-05 21 - 8.5 21596
2004-06-06 21 - 8.5 21620
2004-06-07 21 - 8.5 21651
2004-06-09 21 - 8.5 21704
2004-06-10 21 - 8.5 21724
2004-06-11 21 - 8.5 21760
2004-06-12 21 - 8.5 21781
2004-06-14 21 - 8.5 21814
2004-06-15 21 - 8.5 21838
2004-06-16 21 - 8.5 21854
2004-06-17 21 - 8.5 21868
2004-06-19 21 - 8.5 21891
2004-06-21 21 - 8.5 21934
2004-06-22 21 - 8.5 21955
2004-06-23 21 - 8.5 21971
2004-06-24 21 - 8.5 21995
2004-06-25 21 - 8.5 22007
2004-06-26 21 - 8.5 22018
2004-06-27 21 - 8.5 22038
2004-06-28 21 - 8.5 22055
2004-06-29 21 - 8.5 22083
2004-06-30 21 - 8.5 22101
2004-07-01 21 - 8.5 22116
2004-07-02 21 - 8.5 22137
2004-07-03 21 - 8.5 22158
2004-07-04 21 - 8.5 22171
2004-07-05 21 - 8.5 22203
2004-07-06 21 - 8.5 22217
2004-07-07 20 ↑1 8.5 22238
2004-07-09 20 - 8.5 22282
2004-07-10 20 - 8.5 22303
2004-07-11 20 - 8.5 22323
2004-07-12 20 - 8.5 22337
2004-07-13 20 - 8.5 22365
2004-07-14 20 - 8.5 22390
2004-07-15 20 - 8.5 22414
2004-07-16 20 - 8.5 22432
2004-07-17 20 - 8.5 22452
2004-07-18 20 - 8.5 22470
2004-07-19 20 - 8.5 22503
2004-07-20 20 - 8.5 22527
2004-07-21 20 - 8.5 22547
2004-07-22 20 - 8.5 22568
2004-07-23 20 - 8.5 22589
2004-07-24 20 - 8.5 22607
2004-07-25 20 - 8.5 22627
2004-07-26 20 - 8.5 22641
2004-08-01 20 - 8.5 22784
2004-08-03 20 - 8.5 22824
2004-08-04 20 - 8.6 22855
2004-08-05 20 - 8.6 22870
2004-08-06 20 - 8.6 22889
2004-08-07 20 - 8.6 22905
2004-08-08 20 - 8.6 22919
2004-08-09 20 - 8.6 22944
2004-08-10 20 - 8.6 22975
2004-08-12 20 - 8.6 23024
2004-08-14 20 - 8.6 23060
2004-08-15 20 - 8.6 23086
2004-08-16 20 - 8.6 23107
2004-08-17 20 - 8.6 23127
2004-08-18 20 - 8.6 23142
2004-08-19 20 - 8.6 23165
2004-08-20 20 - 8.6 23185
2004-08-21 20 - 8.6 23200
2004-08-22 20 - 8.6 23217
2004-08-23 20 - 8.6 23245
2004-08-24 20 - 8.6 23258
2004-08-25 20 - 8.6 23275
2004-08-26 20 - 8.6 23291
2004-08-27 20 - 8.6 23312
2004-08-28 20 - 8.6 23334
2004-08-29 20 - 8.6 23350
2004-08-30 20 - 8.6 23368
2004-08-31 20 - 8.6 23394
2004-09-01 20 - 8.6 23407
2004-09-03 20 - 8.6 23457
2004-09-04 20 - 8.6 23480
2004-09-05 20 - 8.6 23499
2004-09-06 20 - 8.6 23523
2004-09-07 20 - 8.6 23553
2004-09-08 20 - 8.6 23580
2004-09-09 20 - 8.6 23597
2004-09-10 20 - 8.6 23610
2004-09-11 20 - 8.6 23628
2004-09-12 20 - 8.6 23648
2004-09-13 20 - 8.6 23665
2004-09-14 20 - 8.6 23689
2004-09-15 20 - 8.6 23715
2004-09-16 20 - 8.6 23731
2004-09-17 20 - 8.6 23750
2004-09-18 20 - 8.6 23760
2004-09-19 20 - 8.6 23777
2004-09-20 20 - 8.6 23801
2004-09-21 20 - 8.6 23826
2004-09-22 20 - 8.6 23849
2004-09-23 20 - 8.6 23867
2004-09-24 20 - 8.6 23882
2004-09-25 20 - 8.6 23897
2004-09-26 20 - 8.6 23914
2004-09-28 20 - 8.6 23953
2004-09-30 20 - 8.6 23995
2004-10-01 20 - 8.6 24008
2004-10-09 20 - 8.6 24184
2004-10-11 20 - 8.6 24269
2004-10-12 20 - 8.6 24301
2004-10-13 20 - 8.6 24326
2004-10-14 20 - 8.6 24348
2004-10-15 20 - 8.6 24376
2004-10-16 20 - 8.6 24395
2004-10-17 20 - 8.6 24412
2004-10-18 20 - 8.6 24450
2004-10-19 20 - 8.6 24471
2004-10-20 20 - 8.6 24497
2004-10-21 20 - 8.6 24514
2004-10-22 20 - 8.6 24538
2004-10-23 20 - 8.6 24555
2004-10-24 20 - 8.6 24576
2004-10-25 20 - 8.6 24594
2004-10-26 20 - 8.6 24628
2004-10-27 20 - 8.6 24646
2004-10-28 20 - 8.6 24667
2004-10-29 20 - 8.6 24688
2004-10-30 20 - 8.6 24716
2004-10-31 20 - 8.6 24741
2004-11-01 20 - 8.6 24767
2004-11-02 20 - 8.6 24789
2004-11-03 20 - 8.6 24808
2004-11-05 20 - 8.6 24836
2004-11-06 20 - 8.6 24850
2004-11-07 20 - 8.6 24873
2004-11-08 20 - 8.6 24894
2004-11-09 20 - 8.6 24921
2004-11-10 20 - 8.6 24938
2004-11-11 20 - 8.6 24956
2004-11-12 20 - 8.6 24976
2004-11-13 20 - 8.6 24995
2004-11-14 20 - 8.6 25124
2004-11-15 20 - 8.6 25144
2004-11-16 20 - 8.6 25158
2004-11-17 20 - 8.6 25219
2004-11-18 20 - 8.6 25259
2004-11-19 20 - 8.6 25317
2004-11-21 20 - 8.6 25398
2004-11-22 20 - 8.6 25419
2004-11-23 20 - 8.6 25455
2004-11-24 20 - 8.6 25475
2004-11-25 20 - 8.6 25489
2004-11-26 20 - 8.6 25548
2004-11-27 20 - 8.6 25568
2004-11-28 20 - 8.6 25669
2004-11-29 20 - 8.6 25759
2004-12-01 20 - 8.6 25815
2004-12-03 20 - 8.6 25904
2004-12-06 20 - 8.6 26047
2004-12-08 20 - 8.6 26107
2004-12-10 20 - 8.6 26208
2004-12-11 20 - 8.6 26282
2004-12-12 20 - 8.6 26304
2004-12-13 20 - 8.6 26330
2004-12-14 20 - 8.6 26409
2004-12-15 20 - 8.6 26495
2004-12-16 20 - 8.6 26520
2004-12-19 20 - 8.6 26642
2004-12-22 19 ↑1 8.6 26729
2004-12-28 19 - 8.6 26880
2004-12-29 19 - 8.6 26900
2004-12-30 19 - 8.6 26936
2004-12-31 19 - 8.6 26975
2005-01-01 19 - 8.6 27001
2005-01-02 19 - 8.6 27031
2005-01-03 19 - 8.6 27076
2005-01-04 19 - 8.6 27111
2005-01-05 19 - 8.6 27137
2005-01-06 19 - 8.6 27172
2005-01-08 19 - 8.6 27239
2005-01-09 19 - 8.6 27275
2005-01-10 19 - 8.6 27316
2005-01-11 19 - 8.6 27361
2005-01-12 19 - 8.6 27397
2005-01-13 19 - 8.6 27429
2005-01-14 19 - 8.6 27462
2005-01-15 19 - 8.6 27496
2005-01-16 19 - 8.6 27523
2005-01-17 19 - 8.6 27558
2005-01-18 19 - 8.6 27585
2005-01-19 19 - 8.6 27618
2005-01-20 19 - 8.6 27645
2005-01-21 19 - 8.6 27679
2005-01-22 19 - 8.6 27728
2005-01-23 19 - 8.6 27750
2005-01-24 19 - 8.6 27791
2005-01-25 19 - 8.6 27835
2005-01-26 19 - 8.6 27868
2005-01-28 19 - 8.6 27922
2005-01-29 19 - 8.6 27963
2005-01-30 19 - 8.6 28001
2005-02-01 19 - 8.6 28063
2005-02-02 19 - 8.6 28098
2005-02-03 19 - 8.6 28162
2005-02-04 19 - 8.6 28254
2005-02-06 19 - 8.6 28443
2005-02-07 19 - 8.6 28478
2005-02-08 19 - 8.6 28286
2005-02-09 19 - 8.6 28236
2005-02-10 19 - 8.6 28277
2005-02-11 19 - 8.6 28309
2005-02-12 19 - 8.6 28336
2005-02-13 19 - 8.6 28368
2005-02-14 19 - 8.6 28417
2005-02-15 19 - 8.6 28455
2005-02-16 19 - 8.6 28481
2005-02-17 19 - 8.6 28505
2005-02-18 19 - 8.6 28534
2005-02-19 19 - 8.6 28552
2005-02-20 19 - 8.6 28573
2005-02-21 19 - 8.6 28604
2005-02-22 19 - 8.6 28628
2005-02-23 19 - 8.6 28651
2005-02-24 19 - 8.6 28681
2005-02-25 19 - 8.6 28706
2005-02-26 19 - 8.6 28728
2005-02-28 18 ↑1 8.6 28785
2005-03-01 18 - 8.6 28819
2005-03-02 18 - 8.6 28843
2005-03-03 18 - 8.6 28875
2005-03-04 18 - 8.6 28899
2005-03-05 18 - 8.6 28926
2005-03-06 18 - 8.6 28951
2005-03-07 18 - 8.6 28989
2005-03-08 18 - 8.6 29025
2005-03-09 18 - 8.6 29058
2005-03-10 18 - 8.6 29081
2005-03-11 17 ↑1 8.6 29115
2005-03-12 17 - 8.6 29157
2005-03-13 17 - 8.6 29198
2005-03-14 17 - 8.6 29237
2005-03-15 17 - 8.6 29279
2005-03-16 17 - 8.6 29311
2005-03-17 17 - 8.6 29338
2005-03-18 17 - 8.6 29375
2005-03-19 16 ↑1 8.6 29408
2005-03-20 16 - 8.6 29434
2005-03-21 16 - 8.6 29465
2005-03-22 16 - 8.6 29493
2005-03-23 16 - 8.6 29520
2005-03-24 15 ↑1 8.6 29549
2005-03-25 15 - 8.6 29582
2005-03-26 16 ↓1 8.6 29607
2005-03-27 16 - 8.6 29644
2005-03-28 15 ↑1 8.6 29668
2005-03-29 15 - 8.6 29714
2005-03-30 15 - 8.6 29750
2005-03-31 15 - 8.6 29775
2005-04-01 15 - 8.6 29802
2005-04-02 15 - 8.6 29832
2005-04-03 15 - 8.6 29849
2005-04-05 15 - 8.6 29916
2005-04-06 14 ↑1 8.6 29955
2005-04-07 14 - 8.6 29990
2005-04-08 14 - 8.6 30019
2005-04-09 14 - 8.6 30047
2005-04-10 14 - 8.6 30066
2005-04-11 14 - 8.6 30102
2005-04-12 14 - 8.6 30140
2005-04-13 14 - 8.6 30172
2005-04-14 14 - 8.6 30199
2005-04-15 14 - 8.6 30228
2005-04-16 14 - 8.6 30256
2005-04-17 14 - 8.6 30278
2005-04-18 14 - 8.6 30317
2005-04-19 14 - 8.6 30355
2005-04-20 14 - 8.6 30381
2005-04-21 14 - 8.6 30410
2005-04-23 14 - 8.6 30458
2005-04-24 14 - 8.6 30485
2005-04-25 14 - 8.6 30524
2005-04-27 14 - 8.6 30592
2005-04-28 14 - 8.6 30615
2005-05-01 13 ↑1 8.6 30703
2005-05-06 13 - 8.6 30877
2005-05-07 13 - 8.6 30951
2005-05-08 13 - 8.6 31027
2005-05-09 14 ↓1 8.6 31111
2005-05-10 17 ↓3 8.6 30171
2005-05-11 17 - 8.6 30196
2005-05-13 17 - 8.6 30249
2005-05-14 17 - 8.6 30263
2005-05-15 17 - 8.6 30290
2005-05-16 17 - 8.6 30311
2005-05-17 17 - 8.6 30349
2005-05-18 17 - 8.6 30379
2005-05-19 17 - 8.6 30405
2005-05-20 17 - 8.6 30432
2005-05-21 17 - 8.6 30463
2005-05-22 17 - 8.6 30487
2005-05-23 16 ↑1 8.6 30523
2005-05-24 16 - 8.6 30560
2005-05-25 16 - 8.6 30582
2005-05-26 16 - 8.6 30607
2005-05-28 16 - 8.7 30695
2005-05-29 16 - 8.7 30722
2005-05-30 16 - 8.7 30762
2005-06-01 16 - 8.7 30848
2005-06-02 16 - 8.7 30894
2005-06-03 16 - 8.7 30925
2005-06-04 16 - 8.7 30961
2005-06-05 16 - 8.7 31007
2005-06-07 15 ↑1 8.7 31126
2005-06-08 15 - 8.7 31167
2005-06-09 15 - 8.7 31200
2005-06-10 15 - 8.7 31231
2005-06-11 15 - 8.7 31259
2005-06-12 15 - 8.7 31287
2005-06-13 15 - 8.7 31330
2005-06-14 15 - 8.7 31359
2005-06-15 15 - 8.7 31382
2005-06-16 15 - 8.7 31413
2005-06-17 15 - 8.7 31451
2005-06-18 15 - 8.7 31498
2005-06-19 15 - 8.7 31543
2005-06-20 15 - 8.7 31582
2005-06-21 14 ↑1 8.7 31620
2005-06-22 14 - 8.7 31657
2005-06-23 13 ↑1 8.7 31695
2005-06-25 13 - 8.7 31783
2005-06-26 13 - 8.7 31818
2005-06-27 13 - 8.7 31856
2005-06-28 13 - 8.7 31906
2005-06-29 13 - 8.7 31942
2005-06-30 13 - 8.7 31971
2005-07-01 13 - 8.7 31999
2005-07-02 13 - 8.7 32047
2005-07-05 13 - 8.7 32178
2005-07-06 13 - 8.7 32227
2005-07-07 12 ↑1 8.7 32271
2005-07-08 12 - 8.7 32297
2005-07-09 12 - 8.7 32331
2005-07-10 12 - 8.7 32369
2005-07-11 12 - 8.7 32412
2005-07-12 12 - 8.7 32454
2005-07-13 12 - 8.7 32505
2005-07-14 12 - 8.7 32543
2005-07-15 12 - 8.7 32570
2005-07-16 12 - 8.7 32609
2005-07-17 12 - 8.7 32633
2005-07-18 12 - 8.7 32671
2005-07-19 12 - 8.7 32707
2005-07-20 12 - 8.7 32743
2005-07-21 12 - 8.7 32785
2005-07-22 12 - 8.7 32814
2005-07-23 12 - 8.7 32837
2005-07-24 12 - 8.7 32860
2005-07-25 12 - 8.7 32892
2005-07-26 12 - 8.7 32932
2005-07-27 12 - 8.7 32970
2005-07-28 12 - 8.7 32994
2005-07-29 12 - 8.7 33025
2005-07-30 12 - 8.7 33062
2005-07-31 12 - 8.7 33091
2005-08-01 12 - 8.7 33124
2005-08-02 12 - 8.7 33163
2005-08-03 12 - 8.7 33198
2005-08-04 12 - 8.7 33227
2005-08-05 12 - 8.7 33265
2005-08-06 12 - 8.7 33333
2005-08-07 12 - 8.7 33359
2005-08-08 12 - 8.7 33401
2005-08-09 12 - 8.7 33450
2005-08-11 11 ↑1 8.7 33526
2005-08-12 11 - 8.7 33558
2005-08-13 11 - 8.7 33591
2005-08-14 10 ↑1 8.7 33619
2005-08-15 10 - 8.7 33664
2005-08-16 10 - 8.7 33723
2005-08-17 10 - 8.7 33769
2005-08-21 11 ↓1 8.7 33944
2005-08-23 10 ↑1 8.7 34032
2005-08-25 10 - 8.7 34127
2005-08-26 10 - 8.7 34164
2005-08-27 10 - 8.7 34206
2005-08-28 10 - 8.7 34241
2005-08-29 10 - 8.7 34284
2005-08-30 10 - 8.7 34333
2005-08-31 10 - 8.7 34370
2005-09-01 10 - 8.7 34406
2005-09-03 10 - 8.7 34473
2005-09-06 10 - 8.7 34601
2005-09-07 10 - 8.7 34638
2005-09-08 11 ↓1 8.7 34676
2005-09-09 11 - 8.7 34704
2005-09-11 11 - 8.7 34767
2005-09-12 11 - 8.7 34803
2005-09-14 11 - 8.7 34873
2005-09-15 11 - 8.7 34901
2005-09-19 10 ↑1 8.7 35035
2005-09-20 10 - 8.7 35068
2005-09-30 10 - 8.7 35385
2005-10-01 10 - 8.7 35428
2005-10-03 10 - 8.7 35492
2005-10-12 10 - 8.7 35820
2005-10-13 10 - 8.7 35863
2005-10-17 10 - 8.7 36003
2005-10-20 10 - 8.7 36118
2005-10-22 10 - 8.7 36199
2005-10-23 10 - 8.7 36228
2005-10-24 10 - 8.7 36262
2005-10-25 10 - 8.7 36291
2005-10-26 10 - 8.7 36328
2005-10-29 10 - 8.7 36416
2005-10-30 10 - 8.7 36448
2005-11-01 10 - 8.7 36529
2005-11-02 10 - 8.7 36553
2005-11-03 10 - 8.7 36595
2005-11-04 10 - 8.7 36619
2005-11-06 10 - 8.7 36686
2005-11-08 10 - 8.7 36755
2005-11-09 10 - 8.7 36782
2005-11-12 10 - 8.7 36868
2005-11-23 10 - 8.7 37249
2005-11-24 10 - 8.7 37287
2005-11-25 10 - 8.7 37323
2005-11-26 10 - 8.7 37350
2005-11-27 10 - 8.7 37383
2005-11-28 10 - 8.7 37426
2005-11-30 10 - 8.7 37499
2005-12-01 10 - 8.7 37531
2005-12-02 10 - 8.7 37563
2005-12-03 10 - 8.7 37605
2005-12-05 10 - 8.7 37678
2005-12-06 10 - 8.7 37716
2005-12-07 10 - 8.7 37755
2005-12-09 10 - 8.7 37818
2005-12-10 10 - 8.7 37859
2005-12-11 10 - 8.7 37896
2005-12-12 10 - 8.7 37936
2005-12-13 10 - 8.7 37963
2005-12-14 11 ↓1 8.7 37996
2005-12-15 11 - 8.7 38024
2005-12-16 11 - 8.7 38059
2005-12-17 11 - 8.7 38095
2005-12-19 11 - 8.7 38187
2005-12-20 11 - 8.7 38232
2005-12-22 11 - 8.7 38307
2005-12-24 11 - 8.7 38393
2005-12-30 11 - 8.7 38641
2006-01-01 11 - 8.7 38730
2006-01-03 11 - 8.7 38842
2006-01-04 11 - 8.7 38893
2006-01-05 11 - 8.7 38957
2006-01-06 11 - 8.7 38998
2006-01-07 11 - 8.7 39034
2006-01-08 11 - 8.7 39073
2006-01-09 11 - 8.7 39118
2006-01-10 11 - 8.7 39155
2006-01-11 11 - 8.7 39203
2006-01-12 11 - 8.7 39251
2006-01-13 11 - 8.7 39296
2006-01-14 11 - 8.7 39347
2006-01-15 11 - 8.7 39389
2006-01-16 11 - 8.7 39444
2006-01-17 11 - 8.7 39487
2006-01-26 11 - 8.7 39806
2006-01-30 11 - 8.7 40003
2006-01-31 11 - 8.7 40054
2006-02-01 11 - 8.7 40101
2006-02-02 11 - 8.7 40144
2006-02-03 11 - 8.7 40181
2006-02-04 11 - 8.7 40212
2006-02-05 11 - 8.7 40247
2006-02-06 11 - 8.7 40288
2006-02-07 11 - 8.7 40325
2006-02-08 11 - 8.7 40366
2006-02-10 11 - 8.7 40419
2006-02-12 11 - 8.7 40482
2006-02-13 11 - 8.7 40525
2006-02-16 11 - 8.7 40640
2006-02-19 11 - 8.7 40726
2006-02-26 11 - 8.7 40966
2006-03-01 11 - 8.7 41077
2006-03-04 11 - 8.7 41195
2006-03-06 11 - 8.7 41261
2006-03-16 12 ↓1 8.7 41574
2006-03-17 12 - 8.7 41610
2006-03-18 12 - 8.7 41643
2006-03-20 12 - 8.7 41718
2006-03-21 11 ↑1 8.7 41751
2006-03-24 12 ↓1 8.7 41868
2006-03-28 11 ↑1 8.7 42027
2006-04-01 11 - 8.7 42144
2006-04-06 11 - 8.7 42355
2006-04-08 11 - 8.7 42416
2006-04-09 11 - 8.7 42449
2006-04-10 11 - 8.7 42483
2006-04-11 11 - 8.7 42524
2006-04-12 11 - 8.7 42555
2006-04-13 11 - 8.7 42587
2006-04-14 11 - 8.7 42611
2006-04-15 11 - 8.7 42654
2006-04-16 11 - 8.7 42686
2006-04-17 11 - 8.7 42718
2006-04-20 11 - 8.7 42842
2006-04-21 11 - 8.7 42885
2006-04-22 11 - 8.7 42908
2006-04-23 11 - 8.7 42951
2006-04-24 11 - 8.7 42995
2006-04-26 11 - 8.7 43090
2006-05-01 11 - 8.7 43314
2006-05-04 11 - 8.7 43454
2006-05-06 11 - 8.7 43513
2006-05-07 11 - 8.7 43545
2006-05-08 11 - 8.7 43580
2006-05-12 11 - 8.7 43697
2006-05-13 11 - 8.7 43731
2006-05-18 11 - 8.7 43908
2006-05-29 10 ↑1 8.7 44293
2006-06-01 9 ↑1 8.7 44419
2006-06-12 9 - 8.7 44809
2006-06-13 9 - 8.7 44849
2006-06-15 9 - 8.7 44912
2006-06-23 9 - 8.7 45153
2006-06-30 9 - 8.7 45329
2006-07-02 9 - 8.7 45403
2006-07-04 9 - 8.7 45432
2006-07-05 9 - 8.7 45492
2006-07-15 8 ↑1 8.7 45791
2006-07-16 8 - 8.7 45819
2006-07-19 8 - 8.7 45923
2006-07-20 8 - 8.7 45953
2006-08-01 8 - 8.7 46429
2006-08-04 8 - 8.7 46551
2006-08-05 8 - 8.7 46590
2006-08-13 8 - 8.7 46890
2006-08-20 8 - 8.7 47130
2006-08-21 8 - 8.7 47181
2006-08-23 8 - 8.7 47278
2006-08-24 8 - 8.7 47317
2006-08-27 8 - 8.7 47413
2006-08-28 8 - 8.7 47442
2006-08-30 8 - 8.7 47532
2006-09-01 8 - 8.7 47564
2006-09-02 8 - 8.7 47608
2006-09-06 8 - 8.7 47703
2006-09-08 8 - 8.8 47790
2006-09-10 8 - 8.8 47821
2006-09-11 8 - 8.7 47890
2006-10-01 7 ↑1 8.8 48511
2006-10-03 7 - 8.8 48587
2006-10-04 7 - 8.8 48614
2006-10-06 7 - 8.8 48666
2006-10-11 6 ↑1 8.8 48826
2006-10-14 6 - 8.8 48922
2006-10-15 6 - 8.8 48951
2006-10-16 6 - 8.8 48994
2006-10-17 6 - 8.8 49039
2006-10-18 6 - 8.8 49091
2006-10-20 6 - 8.8 49173
2006-10-23 6 - 8.8 49280
2006-10-24 6 - 8.8 49317
2006-10-25 6 - 8.8 49345
2006-10-26 6 - 8.8 49380
2006-10-27 6 - 8.8 49412
2006-10-30 5 ↑1 8.8 49528
2006-11-01 5 - 8.8 49620
2006-11-03 5 - 8.8 49703
2006-11-05 5 - 8.8 49788
2006-11-08 5 - 8.8 49932
2006-11-10 5 - 8.8 50003
2006-11-11 5 - 8.8 50041
2006-11-13 5 - 8.8 50126
2006-11-15 5 - 8.8 50219
2006-11-16 5 - 8.8 50250
2006-11-22 5 - 8.8 50533
2006-11-24 5 - 8.8 50611
2006-11-30 5 - 8.8 50872
2006-12-01 5 - 8.8 50913
2006-12-04 5 - 8.8 51010
2006-12-05 5 - 8.8 51049
2006-12-07 5 - 8.8 51126
2006-12-08 5 - 8.8 51151
2006-12-10 5 - 8.8 51227
2006-12-12 5 - 8.8 51304
2006-12-15 5 - 8.8 51377
2006-12-16 5 - 8.8 51456
2006-12-17 5 - 8.8 51498
2006-12-18 5 - 8.8 51548
2006-12-23 5 - 8.8 51741
2006-12-24 5 - 8.8 51770
2006-12-29 5 - 8.8 51965
2007-01-01 5 - 8.8 52061
2007-01-02 5 - 8.8 52173
2007-01-05 5 - 8.8 52280
2007-01-06 5 - 8.8 52354
2007-01-07 5 - 8.8 52459
2007-01-08 5 - 8.8 52514
2007-01-12 5 - 8.8 52671
2007-01-14 5 - 8.8 52769
2007-01-16 5 - 8.8 52874
2007-01-17 5 - 8.8 52936
2007-01-18 5 - 8.8 52936
2007-01-19 5 - 8.8 53018
2007-01-20 5 - 8.8 53095
2007-01-22 5 - 8.8 53193
2007-01-23 5 - 8.8 53240
2007-01-25 5 - 8.8 53340
2007-01-27 5 - 8.8 53388
2007-02-01 5 - 8.8 53640
2007-02-02 5 - 8.8 53713
2007-02-03 5 - 8.8 53782
2007-02-04 5 - 8.8 53832
2007-02-05 5 - 8.8 53890
2007-02-06 5 - 8.8 53938
2007-02-07 5 - 8.8 53992
2007-02-09 5 - 8.8 54057
2007-02-11 4 ↑1 8.8 54182
2007-02-12 4 - 8.8 54264
2007-02-15 4 - 8.8 54479
2007-02-16 4 - 8.8 54531
2007-02-17 4 - 8.8 54588
2007-02-18 4 - 8.8 54656
2007-02-19 4 - 8.8 54741
2007-02-22 4 - 8.8 55044
2007-02-23 4 - 8.8 55189
2007-02-24 4 - 8.8 55334
2007-02-27 4 - 8.8 55750
2007-02-28 4 - 8.8 55935
2007-03-01 4 - 8.8 56075
2007-03-02 4 - 8.8 56217
2007-03-04 4 - 8.8 56424
2007-03-05 4 - 8.8 56556
2007-03-07 4 - 8.8 56867
2007-03-08 4 - 8.8 56963
2007-03-09 4 - 8.8 57064
2007-03-12 4 - 8.8 57412
2007-03-14 4 - 8.8 57647
2007-03-15 4 - 8.8 57789
2007-03-16 4 - 8.8 57930
2007-03-17 4 - 8.8 58038
2007-03-18 4 - 8.8 58112
2007-03-19 4 - 8.8 58210
2007-03-20 4 - 8.8 58321
2007-03-21 4 - 8.8 58434
2007-03-22 4 - 8.8 58528
2007-03-23 4 - 8.8 58627
2007-03-24 4 - 8.8 58726
2007-03-25 4 - 8.8 58826
2007-03-26 4 - 8.8 59024
2007-03-28 4 - 8.8 59237
2007-03-30 4 - 8.8 59404
2007-04-01 4 - 8.8 59485
2007-04-02 4 - 8.8 59659
2007-04-03 4 - 8.8 59758
2007-04-04 4 - 8.8 59844
2007-04-05 4 - 8.8 59936
2007-04-06 4 - 8.8 60008
2007-04-07 4 - 8.8 60093
2007-04-08 4 - 8.8 60172
2007-04-11 4 - 8.8 60533
2007-04-12 4 - 8.8 60705
2007-04-13 4 - 8.8 60798
2007-04-14 4 - 8.8 60898
2007-04-15 4 - 8.8 61015
2007-04-16 4 - 8.8 61130
2007-04-17 4 - 8.8 61218
2007-04-19 4 - 8.8 61410
2007-04-20 4 - 8.8 61487
2007-04-21 4 - 8.8 61564
2007-04-22 4 - 8.8 61640
2007-04-23 4 - 8.8 61749
2007-04-24 4 - 8.8 61816
2007-04-25 4 - 8.8 61915
2007-04-26 4 - 8.8 61976
2007-04-27 4 - 8.8 62051
2007-04-28 4 - 8.8 62118
2007-04-30 4 - 8.8 62177
2007-05-01 4 - 8.8 62271
2007-05-03 4 - 8.8 62409
2007-05-04 4 - 8.8 62538
2007-05-05 4 - 8.8 62622
2007-05-06 4 - 8.8 62700
2007-05-07 4 - 8.8 62779
2007-05-09 4 - 8.8 62946
2007-05-10 4 - 8.8 63017
2007-05-11 4 - 8.8 63086
2007-05-12 4 - 8.8 63165
2007-05-13 4 - 8.8 63266
2007-05-14 4 - 8.8 63360
2007-05-15 4 - 8.8 63438
2007-05-16 4 - 8.8 63502
2007-05-17 4 - 8.8 63577
2007-05-18 4 - 8.8 63667
2007-05-19 4 - 8.8 63773
2007-05-20 4 - 8.8 63870
2007-05-21 4 - 8.8 63980
2007-05-25 4 - 8.8 64341
2007-05-26 4 - 8.8 64421
2007-05-27 4 - 8.8 64518
2007-05-28 4 - 8.8 64615
2007-05-29 4 - 8.8 64701
2007-05-31 4 - 8.8 64780
2007-06-01 4 - 8.8 64957
2007-06-02 4 - 8.8 65027
2007-06-03 4 - 8.8 65125
2007-06-04 4 - 8.8 65209
2007-06-05 4 - 8.8 65295
2007-06-07 4 - 8.8 65394
2007-06-08 4 - 8.8 65547
2007-06-09 4 - 8.8 65617
2007-06-10 4 - 8.8 65715
2007-06-11 4 - 8.8 65821
2007-06-13 4 - 8.8 65919
2007-06-16 4 - 8.8 66251
2007-06-17 4 - 8.8 66343
2007-06-18 4 - 8.8 66428
2007-06-19 4 - 8.8 66516
2007-06-20 4 - 8.8 66587
2007-06-21 4 - 8.8 66661
2007-06-22 4 - 8.8 66735
2007-06-23 4 - 8.8 66830
2007-06-24 4 - 8.8 66935
2007-06-25 4 - 8.8 67034
2007-06-26 4 - 8.8 67123
2007-06-27 4 - 8.8 67206
2007-06-28 4 - 8.8 67300
2007-06-29 4 - 8.8 67373
2007-06-30 4 - 8.8 67453
2007-07-01 4 - 8.8 67547
2007-07-02 4 - 8.8 67658
2007-07-03 4 - 8.8 67756
2007-07-04 4 - 8.8 67862
2007-07-05 4 - 8.8 67945
2007-07-06 4 - 8.8 68043
2007-07-07 4 - 8.8 68130
2007-07-08 4 - 8.8 68218
2007-07-09 4 - 8.8 68337
2007-07-10 4 - 8.8 68423
2007-07-11 4 - 8.8 68488
2007-07-12 4 - 8.8 68556
2007-07-13 4 - 8.8 68633
2007-07-14 4 - 8.8 68716
2007-07-16 4 - 8.8 68889
2007-07-17 4 - 8.8 68972
2007-07-18 4 - 8.8 69041
2007-07-19 4 - 8.8 69121
2007-07-20 4 - 8.8 69199
2007-07-21 4 - 8.8 69279
2007-07-22 4 - 8.8 69349
2007-07-23 4 - 8.8 69440
2007-07-24 4 - 8.8 69525
2007-07-25 4 - 8.8 69609
2007-07-26 4 - 8.8 69696
2007-07-27 4 - 8.8 69772
2007-07-28 4 - 8.8 69844
2007-07-29 4 - 8.8 69959
2007-07-30 4 - 8.8 70069
2007-07-31 4 - 8.8 70129
2007-08-01 4 - 8.8 70225
2007-08-02 4 - 8.8 70302
2007-08-03 4 - 8.8 70374
2007-08-04 4 - 8.8 70454
2007-08-05 4 - 8.8 70558
2007-08-06 4 - 8.8 70641
2007-08-07 4 - 8.8 70711
2007-08-08 4 - 8.8 70814
2007-08-09 4 - 8.8 70892
2007-08-10 4 - 8.8 70982
2007-08-13 4 - 8.8 71234
2007-08-14 4 - 8.8 71312
2007-08-15 4 - 8.8 71382
2007-08-16 4 - 8.8 71470
2007-08-17 4 - 8.8 71545
2007-08-18 4 - 8.8 71625
2007-08-19 4 - 8.8 71716
2007-08-20 4 - 8.8 71796
2007-08-21 4 - 8.8 71880
2007-08-22 4 - 8.8 71963
2007-08-23 4 - 8.8 72033
2007-08-24 4 - 8.8 72094
2007-08-25 4 - 8.8 72162
2007-08-26 4 - 8.8 72241
2007-08-27 4 - 8.8 72327
2007-08-28 4 - 8.8 72398
2007-08-29 4 - 8.8 72470
2007-08-30 4 - 8.8 72527
2007-08-31 4 - 8.8 72598
2007-09-01 4 - 8.8 72651
2007-09-02 4 - 8.8 72731
2007-09-03 4 - 8.8 72806
2007-09-04 4 - 8.8 72881
2007-09-05 4 - 8.8 72952
2007-09-06 4 - 8.8 73024
2007-09-07 4 - 8.8 73087
2007-09-08 4 - 8.8 73160
2007-09-09 4 - 8.8 73245
2007-09-10 4 - 8.8 73327
2007-09-11 4 - 8.8 73378
2007-09-12 4 - 8.8 73438
2007-09-13 4 - 8.8 73515
2007-09-15 4 - 8.8 73580
2007-09-16 4 - 8.8 73706
2007-09-17 4 - 8.8 73776
2007-09-18 4 - 8.8 73853
2007-09-19 4 - 8.8 73914
2007-09-20 4 - 8.8 73968
2007-09-21 4 - 8.8 74021
2007-09-22 4 - 8.8 74081
2007-09-23 4 - 8.8 74158
2007-09-24 4 - 8.8 74222
2007-09-25 4 - 8.8 74283
2007-09-26 4 - 8.8 74362
2007-09-27 4 - 8.8 74413
2007-09-28 4 - 8.8 74467
2007-09-29 4 - 8.8 74518
2007-09-30 4 - 8.8 74585
2007-10-01 4 - 8.8 74653
2007-10-02 4 - 8.8 74725
2007-10-03 4 - 8.8 74778
2007-10-04 4 - 8.8 74837
2007-10-06 4 - 8.9 74956
2007-10-07 4 - 8.9 75013
2007-10-08 4 - 8.9 75103
2007-10-09 4 - 8.9 75185
2007-10-10 4 - 8.9 75263
2007-10-11 4 - 8.9 75328
2007-10-12 4 - 8.9 75373
2007-10-13 4 - 8.9 75436
2007-10-14 4 - 8.9 75502
2007-10-15 4 - 8.9 75578
2007-10-16 4 - 8.9 75633
2007-10-17 4 - 8.9 75697
2007-10-18 4 - 8.9 75749
2007-10-19 4 - 8.9 75803
2007-10-20 4 - 8.9 75848
2007-10-21 4 - 8.9 75921
2007-10-22 4 - 8.9 75994
2007-10-23 4 - 8.9 76059
2007-10-24 4 - 8.9 76128
2007-10-25 4 - 8.9 76180
2007-10-26 4 - 8.9 76231
2007-10-27 4 - 8.9 76311
2007-10-29 4 - 8.9 76393
2007-10-30 4 - 8.9 76451
2007-10-31 4 - 8.9 76507
2007-11-01 4 - 8.9 76579
2007-11-02 4 - 8.9 76634
2007-11-03 4 - 8.9 76702
2007-11-04 4 - 8.9 76763
2007-11-05 4 - 8.9 76836
2007-11-06 4 - 8.9 76914
2007-11-07 4 - 8.9 76971
2007-11-08 4 - 8.9 77045
2007-11-09 4 - 8.9 77114
2007-11-10 4 - 8.9 77165
2007-11-11 4 - 8.9 77232
2007-11-12 4 - 8.9 77306
2007-11-13 4 - 8.9 77369
2007-11-15 4 - 8.9 77480
2007-11-16 4 - 8.9 77539
2007-11-17 4 - 8.9 77599
2007-11-18 4 - 8.9 77653
2007-11-19 4 - 8.9 77729
2007-11-20 4 - 8.9 77800
2007-11-21 4 - 8.9 77869
2007-11-22 4 - 8.9 77921
2007-11-23 4 - 8.9 77973
2007-11-24 4 - 8.9 78024
2007-11-25 4 - 8.9 78082
2007-11-26 4 - 8.9 78158
2007-11-27 4 - 8.9 78241
2007-11-28 4 - 8.9 78306
2007-11-29 4 - 8.9 78377
2007-11-30 4 - 8.9 78462
2007-12-01 4 - 8.9 78531
2007-12-02 4 - 8.9 78592
2007-12-03 4 - 8.9 78677
2007-12-04 4 - 8.9 78759
2007-12-05 4 - 8.9 78816
2007-12-06 4 - 8.9 78883
2007-12-07 4 - 8.9 78948
2007-12-08 4 - 8.9 79009
2007-12-09 4 - 8.9 79085
2007-12-10 4 - 8.9 79167
2007-12-11 4 - 8.9 79250
2007-12-12 4 - 8.9 79319
2007-12-13 4 - 8.9 79391
2007-12-14 4 - 8.9 79444
2007-12-15 4 - 8.9 79508
2007-12-16 4 - 8.9 79562
2007-12-17 4 - 8.9 79642
2007-12-18 4 - 8.9 79719
2007-12-19 4 - 8.9 79790
2007-12-21 4 - 8.9 79916
2007-12-22 4 - 8.9 79948
2007-12-23 4 - 8.9 80012
2007-12-24 4 - 8.9 80091
2007-12-26 4 - 8.9 80236
2007-12-27 4 - 8.9 80332
2007-12-28 4 - 8.9 80420
2007-12-29 4 - 8.9 80528
2007-12-30 4 - 8.9 80626
2007-12-31 4 - 8.9 80723
2008-01-01 4 - 8.9 80859
2008-01-03 4 - 8.9 81073
2008-01-04 4 - 8.9 81176
2008-01-05 4 - 8.9 81294
2008-01-06 4 - 8.9 81413
2008-01-07 4 - 8.9 81538
2008-01-09 4 - 8.9 81747
2008-01-10 4 - 8.9 81842
2008-01-12 4 - 8.9 81934
2008-01-13 4 - 8.9 82132
2008-01-14 4 - 8.9 82264
2008-01-16 4 - 8.9 82482
2008-01-17 4 - 8.9 82575
2008-01-18 4 - 8.9 82659
2008-01-19 4 - 8.9 82745
2008-01-22 4 - 8.9 83040
2008-01-24 4 - 8.9 83220
2008-01-27 4 - 8.9 83458
2008-01-28 4 - 8.9 83560
2008-01-29 4 - 8.9 83693
2008-01-30 4 - 8.9 83807
2008-01-31 4 - 8.9 83908
2008-02-01 4 - 8.9 83992
2008-02-02 4 - 8.9 84067
2008-02-03 4 - 8.9 84150
2008-02-04 4 - 8.9 84241
2008-02-05 4 - 8.9 84332
2008-02-06 4 - 8.9 84409
2008-02-07 4 - 8.9 84489
2008-02-08 4 - 8.9 84568
2008-02-09 4 - 8.9 84641
2008-02-10 4 - 8.9 84718
2008-02-11 4 - 8.9 84819
2008-02-12 4 - 8.9 84933
2008-02-13 4 - 8.9 84998
2008-02-14 4 - 8.9 85083
2008-02-15 4 - 8.9 85158
2008-02-16 4 - 8.9 85240
2008-02-17 4 - 8.9 85326
2008-02-18 4 - 8.9 85417
2008-02-19 4 - 8.9 85522
2008-02-20 4 - 8.9 85612
2008-02-21 4 - 8.9 85706
2008-02-22 4 - 8.9 85787
2008-02-23 4 - 8.9 85867
2008-02-24 4 - 8.9 85942
2008-02-26 4 - 8.9 86133
2008-02-27 4 - 8.9 86220
2008-02-28 4 - 8.9 86301
2008-02-29 4 - 8.9 86384
2008-03-01 4 - 8.9 86471
2008-03-02 4 - 8.9 86552
2008-03-03 4 - 8.9 86643
2008-03-04 4 - 8.9 86739
2008-03-05 4 - 8.9 86808
2008-03-06 4 - 8.9 86887
2008-03-07 4 - 8.9 86947
2008-03-08 4 - 8.9 87020
2008-03-09 4 - 8.9 87092
2008-03-10 4 - 8.9 87200
2008-03-11 4 - 8.9 87289
2008-03-12 4 - 8.9 87367
2008-03-13 4 - 8.9 87429
2008-03-14 4 - 8.9 87534
2008-03-15 4 - 8.9 87604
2008-03-16 4 - 8.9 87663
2008-03-17 4 - 8.9 87743
2008-03-18 4 - 8.9 87830
2008-03-19 4 - 8.9 87906
2008-03-20 4 - 8.9 87990
2008-03-21 4 - 8.9 88054
2008-03-22 4 - 8.9 87743
2008-03-24 4 - 8.9 88040
2008-03-25 4 - 8.9 88155
2008-03-26 4 - 8.9 88217
2008-03-28 4 - 8.9 88379
2008-03-30 4 - 8.9 88765
2008-03-31 4 - 8.9 88842
2008-04-01 4 - 8.9 89011
2008-04-02 4 - 8.9 89089
2008-04-03 4 - 8.9 89158
2008-04-04 4 - 8.9 89228
2008-04-05 4 - 8.9 89292
2008-04-06 4 - 8.9 89366
2008-04-07 4 - 8.9 89466
2008-04-08 4 - 8.9 89544
2008-04-09 4 - 8.9 89609
2008-04-10 4 - 8.9 89668
2008-04-11 4 - 8.9 89736
2008-04-12 4 - 8.9 89794
2008-04-13 4 - 8.9 89899
2008-04-15 4 - 8.9 90074
2008-04-17 4 - 8.9 90207
2008-04-18 4 - 8.9 90276
2008-04-19 4 - 8.9 90354
2008-04-20 4 - 8.9 90427
2008-04-21 4 - 8.9 90494
2008-04-22 4 - 8.9 90562
2008-04-23 4 - 8.9 90629
2008-04-24 4 - 8.9 90689
2008-04-25 4 - 8.9 90733
2008-04-26 4 - 8.9 90788
2008-04-27 4 - 8.9 90838
2008-04-28 4 - 8.9 90919
2008-04-29 4 - 8.9 90971
2008-04-30 4 - 8.9 91022
2008-05-01 4 - 8.9 91089
2008-05-02 4 - 8.9 91142
2008-05-04 4 - 8.9 91271
2008-05-05 4 - 8.9 91360
2008-05-06 4 - 8.9 91425
2008-05-08 4 - 8.9 91535
2008-05-09 4 - 8.9 91581
2008-05-10 4 - 8.9 91652
2008-05-12 4 - 8.9 91707
2008-05-13 4 - 8.9 91787
2008-05-14 4 - 8.9 91857
2008-05-15 4 - 8.9 91905
2008-05-16 4 - 8.9 92010
2008-05-17 4 - 8.9 92075
2008-05-18 4 - 8.9 92152
2008-05-19 4 - 8.9 92230
2008-05-20 4 - 8.9 92299
2008-05-21 4 - 8.9 92367
2008-05-22 4 - 8.9 92416
2008-05-23 4 - 8.9 92508
2008-05-24 4 - 8.9 92628
2008-05-25 4 - 8.9 92703
2008-05-26 4 - 8.9 92777
2008-05-27 4 - 8.9 92852
2008-05-28 4 - 8.9 92920
2008-05-29 4 - 8.9 92989
2008-05-30 4 - 8.9 93062
2008-05-31 4 - 8.9 93117
2008-06-01 4 - 8.9 93201
2008-06-02 4 - 8.9 93269
2008-06-03 4 - 8.9 93326
2008-06-05 4 - 8.9 93471
2008-06-06 4 - 8.9 93524
2008-06-08 4 - 8.9 93661
2008-06-09 4 - 8.9 93728
2008-06-10 4 - 8.9 93786
2008-06-11 4 - 8.9 93830
2008-06-12 4 - 8.9 93885
2008-06-13 4 - 8.9 93934
2008-06-15 4 - 8.9 94074
2008-06-16 4 - 8.9 94155
2008-06-17 4 - 8.9 94231
2008-06-18 4 - 8.9 94306
2008-06-19 4 - 8.9 94371
2008-06-20 4 - 8.9 94425
2008-06-21 4 - 8.9 94491
2008-06-22 4 - 8.9 94536
2008-06-24 4 - 8.9 94694
2008-06-25 4 - 8.9 94761
2008-06-26 4 - 8.9 94817
2008-06-27 4 - 8.9 94880
2008-06-29 4 - 8.9 95018
2008-06-30 4 - 8.9 95115
2008-07-01 4 - 8.9 95239
2008-07-02 4 - 8.9 95310
2008-07-03 4 - 8.9 95422
2008-07-04 4 - 8.9 95508
2008-07-05 4 - 8.9 95594
2008-07-06 4 - 8.9 95689
2008-07-07 4 - 8.9 95785
2008-07-08 4 - 8.9 95880
2008-07-09 4 - 8.9 95958
2008-07-10 4 - 8.9 96022
2008-07-11 4 - 8.9 96102
2008-07-12 4 - 8.9 96177
2008-07-13 4 - 8.9 96280
2008-07-14 4 - 8.9 96357
2008-07-15 4 - 8.9 96367
2008-07-16 5 ↓1 8.9 96439
2008-07-17 5 - 8.9 96530
2008-07-18 5 - 8.9 96651
2008-07-19 5 - 8.9 96865
2008-07-20 5 - 8.9 97289
2008-07-21 5 - 8.9 97661
2008-07-22 5 - 8.9 98067
2008-07-23 5 - 8.9 98403
2008-07-24 5 - 8.9 98403
2008-07-25 5 - 8.9 98680
2008-07-26 5 - 8.9 99074
2008-07-27 5 - 8.9 99452
2008-07-28 5 - 8.9 99851
2008-07-29 5 - 8.9 100167
2008-07-30 5 - 8.9 100457
2008-07-31 5 - 8.9 100716
2008-08-01 5 - 8.9 100925
2008-08-02 5 - 8.9 101116
2008-08-03 5 - 8.9 101361
2008-08-04 5 - 8.9 101576
2008-08-05 5 - 8.9 101774
2008-08-06 5 - 8.9 101977
2008-08-07 5 - 8.9 102174
2008-08-08 5 - 8.9 102363
2008-08-10 5 - 8.9 102653
2008-08-11 5 - 8.9 102824
2008-08-12 5 - 8.9 103026
2008-08-13 5 - 8.9 103225
2008-08-14 5 - 8.9 103384
2008-08-16 5 - 8.9 103671
2008-08-17 5 - 8.9 103812
2008-08-18 5 - 8.9 103944
2008-08-19 5 - 8.9 104045
2008-08-21 5 - 8.9 104244
2008-08-23 5 - 8.9 104417
2008-08-25 5 - 8.9 104667
2008-08-27 5 - 8.9 104911
2008-08-28 5 - 8.9 105010
2008-08-29 5 - 8.9 105107
2008-08-30 5 - 8.9 105210
2008-08-31 5 - 8.9 105308
2008-09-01 5 - 8.9 105402
2008-09-02 5 - 8.9 105491
2008-09-03 5 - 8.9 105597
2008-09-04 5 - 8.9 105686
2008-09-05 5 - 8.9 105768
2008-09-06 5 - 8.9 105839
2008-09-07 5 - 8.9 105931
2008-09-08 5 - 8.9 106003
2008-09-09 5 - 8.9 106090
2008-09-10 5 - 8.9 106149
2008-09-11 5 - 8.9 106213
2008-09-12 5 - 8.9 106282
2008-09-13 5 - 8.9 106347
2008-09-14 5 - 8.9 106417
2008-09-15 5 - 8.9 106502
2008-09-16 5 - 8.9 106592
2008-09-17 5 - 8.9 106678
2008-09-20 5 - 8.9 106886
2008-09-21 5 - 8.9 106975
2008-09-22 5 - 8.9 107038
2008-09-24 5 - 8.9 107161
2008-09-25 5 - 8.9 107224
2008-09-26 5 - 8.9 107278
2008-09-27 5 - 8.9 107329
2008-09-28 5 - 8.9 107405
2008-09-29 5 - 8.9 107476
2008-09-30 5 - 8.9 107546
2008-10-01 5 - 8.9 107604
2008-10-02 5 - 8.9 107661
2008-10-03 5 - 8.9 107712
2008-10-04 5 - 8.9 107791
2008-10-05 5 - 8.9 107862
2008-10-06 5 - 8.9 107942
2008-10-07 5 - 8.9 108009
2008-10-08 5 - 8.9 108077
2008-10-09 5 - 8.9 108143
2008-10-10 5 - 8.9 108219
2008-10-11 5 - 8.9 108292
2008-10-12 5 - 8.9 108375
2008-10-13 5 - 8.9 108452
2008-10-14 5 - 8.9 108525
2008-10-15 5 - 8.9 108587
2008-10-16 5 - 8.9 108645
2008-10-17 5 - 8.9 108704
2008-10-18 5 - 8.9 108763
2008-10-19 5 - 8.9 108838
2008-10-20 5 - 8.9 108920
2008-10-21 5 - 8.9 108969
2008-10-22 5 - 8.9 109032
2008-10-23 5 - 8.9 109087
2008-10-24 5 - 8.9 109155
2008-10-25 5 - 8.9 109216
2008-10-27 5 - 8.9 109297
2008-10-28 5 - 8.9 109376
2008-10-29 5 - 8.9 109429
2008-10-30 5 - 8.9 109484
2008-10-31 5 - 8.9 109541
2008-11-01 5 - 8.9 109607
2008-11-02 5 - 8.9 109661
2008-11-03 5 - 8.9 109736
2008-11-04 5 - 8.9 109809
2008-11-06 5 - 8.9 109886
2008-11-07 5 - 8.9 109936
2008-11-08 5 - 8.9 109992
2008-11-09 5 - 8.9 110065
2008-11-10 5 - 8.9 110139
2008-11-11 5 - 8.9 110200
2008-11-12 5 - 8.9 110263
2008-11-13 5 - 8.9 110308
2008-11-14 5 - 8.9 110357
2008-11-15 5 - 8.9 110421
2008-11-16 5 - 8.9 110482
2008-11-17 5 - 8.9 110556
2008-11-18 5 - 8.9 110627
2008-11-19 5 - 8.9 110686
2008-11-20 5 - 8.9 110762
2008-11-21 5 - 8.9 110815
2008-11-24 5 - 8.9 110943
2008-11-25 5 - 8.9 111117
2008-11-26 5 - 8.9 111181
2008-11-27 5 - 8.9 111236
2008-11-28 5 - 8.9 111284
2008-11-29 5 - 8.9 111338
2008-11-30 5 - 8.9 111401
2008-12-01 5 - 8.9 111453
2008-12-02 5 - 8.9 111524
2008-12-03 5 - 8.9 111582
2008-12-04 5 - 8.9 111635
2008-12-05 5 - 8.9 111685
2008-12-06 5 - 8.9 111734
2008-12-07 5 - 8.9 111797
2008-12-08 5 - 8.9 111860
2008-12-09 5 - 8.9 111929
2008-12-10 5 - 8.9 112001
2008-12-11 5 - 8.9 112068
2008-12-12 5 - 8.9 112119
2008-12-13 5 - 8.9 112177
2008-12-15 5 - 8.9 112344
2008-12-16 5 - 8.9 112417
2008-12-17 5 - 8.9 112495
2008-12-18 5 - 8.9 112577
2008-12-19 5 - 8.9 112636
2008-12-20 5 - 8.9 112703
2008-12-21 5 - 8.9 112777
2008-12-22 5 - 8.9 112850
2008-12-23 5 - 8.9 112946
2008-12-24 5 - 8.9 113011
2008-12-26 5 - 8.9 113143
2008-12-27 5 - 8.9 113215
2008-12-28 5 - 8.9 113306
2008-12-29 5 - 8.9 113394
2008-12-30 5 - 8.9 113488
2008-12-31 5 - 8.9 113575
2009-01-01 5 - 8.9 113683
2009-01-02 5 - 8.9 113783
2009-01-03 4 ↑1 8.9 113889
2009-01-04 4 - 8.9 114013
2009-01-05 4 - 8.9 114170
2009-01-06 4 - 8.9 114355
2009-01-08 4 - 8.9 114608
2009-01-09 4 - 8.9 114735
2009-01-10 4 - 8.9 114865
2009-01-11 4 - 8.9 114980
2009-01-12 4 - 8.9 115115
2009-01-13 4 - 8.9 115262
2009-01-14 4 - 8.9 115373
2009-01-16 4 - 8.9 115598
2009-01-17 4 - 8.9 115717
2009-01-18 4 - 8.9 115820
2009-01-19 4 - 8.9 115960
2009-01-20 4 - 8.9 116097
2009-01-21 4 - 8.9 116201
2009-01-22 4 - 8.9 116319
2009-01-23 4 - 8.9 116436
2009-01-24 4 - 8.9 116542
2009-01-25 4 - 8.9 116661
2009-01-26 4 - 8.9 116812
2009-01-27 4 - 8.9 116945
2009-01-28 4 - 8.9 117042
2009-01-29 4 - 8.9 117142
2009-01-30 4 - 8.9 117228
2009-01-31 4 - 8.9 117316
2009-02-01 4 - 8.9 117389
2009-02-02 4 - 8.9 117494
2009-02-03 4 - 8.9 117600
2009-02-04 4 - 8.9 117704
2009-02-05 4 - 8.9 117779
2009-02-06 4 - 8.9 117869
2009-02-07 4 - 8.9 117954
2009-02-08 4 - 8.9 118046
2009-02-09 4 - 8.9 118177
2009-02-10 4 - 8.9 118272
2009-02-11 4 - 8.9 118359
2009-02-12 4 - 8.9 118436
2009-02-13 4 - 8.9 118517
2009-02-14 4 - 8.9 118599
2009-02-15 4 - 8.9 118684
2009-02-16 4 - 8.9 118779
2009-02-17 4 - 8.9 118878
2009-02-18 4 - 8.9 118970
2009-02-19 4 - 8.9 119067
2009-02-20 4 - 8.9 119175
2009-02-21 4 - 8.9 119261
2009-02-22 4 - 8.9 119297
2009-02-24 4 - 8.9 119528
2009-02-25 4 - 8.9 119635
2009-02-26 4 - 8.9 119717
2009-02-27 4 - 8.9 119779
2009-02-28 4 - 8.9 119876
2009-03-04 4 - 8.9 120132
2009-03-05 4 - 8.9 120266
2009-03-06 4 - 8.9 120325
2009-03-07 4 - 8.9 120396
2009-03-08 4 - 8.9 120477
2009-03-09 4 - 8.9 120567
2009-03-10 4 - 8.9 120668
2009-03-11 4 - 8.9 120779
2009-03-12 4 - 8.9 120854
2009-03-13 4 - 8.9 120917
2009-03-14 4 - 8.9 120985
2009-03-15 4 - 8.9 121075
2009-03-16 4 - 8.9 121165
2009-03-17 4 - 8.9 121255
2009-03-18 4 - 8.9 121317
2009-03-19 4 - 8.9 121385
2009-03-20 4 - 8.9 121443
2009-03-21 4 - 8.9 121497
2009-03-22 4 - 8.9 121563
2009-03-23 4 - 8.9 121641
2009-03-24 4 - 8.9 121714
2009-03-25 4 - 8.9 121802
2009-03-26 4 - 8.9 121876
2009-03-27 4 - 8.9 121945
2009-03-29 4 - 8.9 122031
2009-03-30 4 - 8.9 122088
2009-03-31 4 - 8.9 122180
2009-04-04 4 - 8.9 122492
2009-04-05 4 - 8.9 122552
2009-04-06 4 - 8.9 122618
2009-04-07 4 - 8.9 122679
2009-04-08 4 - 8.9 122734
2009-04-09 4 - 8.9 122734
2009-04-10 4 - 8.9 122739
2009-04-11 4 - 8.9 122826
2009-04-12 4 - 8.9 122890
2009-04-13 4 - 8.9 122954
2009-04-14 4 - 8.9 123014
2009-04-15 4 - 8.9 123082
2009-04-16 4 - 8.9 123144
2009-04-17 4 - 8.9 123213
2009-04-18 4 - 8.9 123286
2009-04-19 4 - 8.9 123343
2009-04-20 4 - 8.9 123425
2009-04-21 4 - 8.9 123507
2009-04-23 4 - 8.9 123634
2009-04-24 4 - 8.9 123693
2009-04-25 4 - 8.9 123746
2009-04-26 4 - 8.9 123813
2009-04-27 4 - 8.9 123889
2009-04-28 4 - 8.9 123949
2009-04-29 4 - 8.9 124004
2009-04-30 4 - 8.9 124054
2009-05-01 4 - 8.9 124108
2009-05-03 4 - 8.9 124235
2009-05-04 4 - 8.9 124301
2009-05-06 4 - 8.9 124436
2009-05-08 4 - 8.9 124552
2009-05-09 4 - 8.9 124612
2009-05-10 4 - 8.9 124668
2009-05-11 4 - 8.9 124752
2009-05-12 4 - 8.9 124826
2009-05-13 4 - 8.9 124870
2009-05-14 4 - 8.9 124924
2009-05-15 4 - 8.9 124994
2009-05-16 4 - 8.9 125047
2009-05-17 4 - 8.9 125089
2009-05-18 4 - 8.9 125168
2009-05-19 4 - 8.9 125237
2009-05-20 4 - 8.9 125298
2009-05-21 4 - 8.9 125349
2009-05-22 4 - 8.9 125405
2009-05-23 4 - 8.9 125453
2009-05-24 4 - 8.9 125526
2009-05-25 4 - 8.9 125608
2009-05-26 4 - 8.9 125681
2009-05-27 4 - 8.9 125746
2009-05-28 4 - 8.9 125810
2009-05-30 4 - 8.9 125933
2009-06-01 4 - 8.9 126081
2009-06-02 4 - 8.9 126159
2009-06-03 4 - 8.9 126219
2009-06-04 4 - 8.9 126289
2009-06-05 4 - 8.9 126359
2009-06-06 4 - 8.9 126421
2009-06-07 4 - 8.9 126491
2009-06-08 4 - 8.9 126559
2009-06-09 4 - 8.9 126628
2009-06-10 4 - 8.9 126699
2009-06-12 4 - 8.9 126821
2009-06-13 4 - 8.9 126878
2009-06-14 4 - 8.9 126943
2009-06-15 4 - 8.9 127011
2009-06-16 4 - 8.9 127087
2009-06-17 4 - 8.9 127160
2009-06-18 4 - 8.9 127233
2009-06-19 4 - 8.9 127297
2009-06-20 4 - 8.9 127365
2009-06-21 4 - 8.9 127429
2009-06-22 4 - 8.9 127506
2009-06-23 4 - 8.9 127572
2009-06-24 4 - 8.9 127629
2009-06-25 4 - 8.9 127701
2009-06-26 4 - 8.9 127766
2009-06-27 4 - 8.9 127822
2009-06-28 4 - 8.9 127888
2009-06-29 4 - 8.9 127958
2009-06-30 4 - 8.9 128033
2009-07-01 4 - 8.9 128117
2009-07-02 4 - 8.9 128188
2009-07-03 4 - 8.9 128296
2009-07-04 4 - 8.9 128360
2009-07-05 4 - 8.9 128416
2009-07-06 4 - 8.9 128471
2009-07-07 4 - 8.9 128539
2009-07-08 4 - 8.9 128600
2009-07-09 4 - 8.9 128661
2009-07-10 4 - 8.9 128734
2009-07-11 4 - 8.9 128808
2009-07-12 4 - 8.9 128862
2009-07-13 4 - 8.9 128930
2009-07-14 4 - 8.9 129039
2009-07-15 4 - 8.9 129090
2009-07-16 4 - 8.9 129150
2009-07-17 4 - 8.9 129211
2009-07-18 4 - 8.9 129358
2009-07-19 4 - 8.9 129417
2009-07-21 4 - 8.9 129562
2009-07-22 4 - 8.9 129635
2009-07-23 4 - 8.9 129706
2009-07-24 4 - 8.9 129761
2009-07-25 4 - 8.9 129820
2009-07-26 4 - 8.9 129878
2009-07-27 4 - 8.9 129943
2009-07-28 4 - 8.9 130030
2009-07-29 4 - 8.9 130103
2009-07-30 4 - 8.9 130174
2009-07-31 4 - 8.9 130233
2009-08-01 4 - 8.9 130292
2009-08-02 4 - 8.9 130346
2009-08-03 4 - 8.9 130419
2009-08-04 4 - 8.9 130494
2009-08-05 4 - 8.9 130582
2009-08-06 4 - 8.9 130634
2009-08-07 4 - 8.9 130699
2009-08-08 4 - 8.9 130749
2009-08-09 4 - 8.9 130802
2009-08-10 4 - 8.9 130885
2009-08-11 4 - 8.9 130954
2009-08-12 4 - 8.9 131023
2009-08-13 4 - 8.9 131097
2009-08-14 4 - 8.9 131154
2009-08-15 4 - 8.9 131218
2009-08-16 4 - 8.9 131284
2009-08-17 4 - 8.9 131348
2009-08-18 4 - 8.9 131429
2009-08-19 4 - 8.9 131500
2009-08-20 4 - 8.9 131558
2009-08-21 4 - 8.9 131608
2009-08-22 4 - 8.9 131670
2009-08-23 4 - 8.9 131751
2009-08-24 4 - 8.9 131852
2009-08-25 4 - 8.9 131937
2009-08-26 4 - 8.9 132013
2009-08-27 4 - 8.9 132079
2009-08-28 4 - 8.9 132129
2009-08-29 4 - 8.9 132196
2009-08-30 4 - 8.9 132270
2009-08-31 4 - 8.9 132374
2009-09-01 4 - 8.9 132448
2009-09-02 4 - 8.9 132508
2009-09-04 4 - 8.9 132637
2009-09-05 4 - 8.9 132683
2009-09-06 4 - 8.9 132748
2009-09-07 4 - 8.9 132814
2009-09-08 4 - 8.9 132910
2009-09-09 4 - 8.9 132975
2009-09-10 4 - 8.9 133049
2009-09-11 4 - 8.9 133107
2009-09-12 4 - 8.9 133176
2009-09-13 4 - 8.9 133236
2009-09-14 4 - 8.9 133306
2009-09-15 4 - 8.9 133385
2009-09-16 4 - 8.9 133440
2009-09-17 4 - 8.9 133492
2009-09-18 4 - 8.9 133536
2009-09-19 4 - 8.9 133587
2009-09-20 4 - 8.9 133647
2009-09-21 4 - 8.9 133731
2009-09-23 4 - 8.9 133864
2009-09-24 4 - 8.9 133912
2009-09-25 4 - 8.9 133968
2009-09-26 4 - 8.9 134010
2009-09-27 4 - 8.9 134066
2009-09-28 4 - 8.9 134141
2009-09-29 4 - 8.9 134203
2009-09-30 4 - 8.9 134269
2009-10-01 4 - 8.9 134331
2009-10-02 4 - 8.9 134381
2009-10-03 4 - 8.9 134428
2009-10-04 4 - 8.9 134482
2009-10-05 4 - 8.9 134546
2009-10-06 4 - 8.9 134603
2009-10-07 4 - 8.9 134668
2009-10-08 4 - 8.9 134725
2009-10-09 4 - 8.9 134762
2009-10-10 4 - 8.9 134812
2009-10-11 4 - 8.9 134871
2009-10-12 4 - 8.9 134944
2009-10-13 4 - 8.9 135018
2009-10-14 4 - 8.9 135093
2009-10-15 4 - 8.9 135158
2009-10-16 4 - 8.9 135197
2009-10-17 4 - 8.9 135240
2009-10-18 4 - 8.9 135307
2009-10-19 4 - 8.9 135373
2009-10-20 4 - 8.9 135434
2009-10-21 4 - 8.9 135496
2009-10-22 4 - 8.9 135546
2009-10-24 4 - 8.9 135597
2009-10-25 4 - 8.9 135658
2009-10-26 4 - 8.9 135726
2009-10-27 4 - 8.9 135770
2009-10-28 4 - 8.9 135817
2009-10-29 4 - 8.9 135869
2009-10-30 4 - 8.9 135939
2009-10-31 4 - 8.9 135992
2009-11-01 4 - 8.9 136054
2009-11-02 4 - 8.9 136125
2009-11-03 4 - 8.9 136191
2009-11-04 4 - 8.9 136266
2009-11-05 4 - 8.9 136325
2009-11-06 4 - 8.9 136389
2009-11-07 4 - 8.9 136443
2009-11-08 4 - 8.9 136523
2009-11-09 4 - 8.9 136588
2009-11-10 4 - 8.9 136650
2009-11-11 4 - 8.9 136706
2009-11-12 4 - 8.9 136764
2009-11-13 4 - 8.9 136821
2009-11-14 4 - 8.9 136868
2009-11-15 4 - 8.9 136939
2009-11-16 4 - 8.9 137021
2009-11-17 4 - 8.9 137083
2009-11-18 4 - 8.9 137138
2009-11-19 4 - 8.9 137194
2009-11-20 4 - 8.9 137245
2009-11-21 4 - 8.9 137319
2009-11-22 4 - 8.9 137410
2009-11-23 4 - 8.9 137484
2009-11-24 4 - 8.9 137557
2009-11-25 4 - 8.9 137624
2009-11-26 4 - 8.9 137703
2009-11-27 4 - 8.9 137765
2009-11-28 4 - 8.9 137823
2009-11-29 4 - 8.9 137891
2009-11-30 4 - 8.9 137965
2009-12-01 4 - 8.9 138035
2009-12-02 4 - 8.9 138099
2009-12-03 4 - 8.9 138151
2009-12-04 4 - 8.9 138211
2009-12-05 4 - 8.9 138259
2009-12-06 4 - 8.9 138304
2009-12-07 4 - 8.9 138358
2009-12-08 4 - 8.9 138422
2009-12-10 4 - 8.9 138531
2009-12-11 4 - 8.9 138585
2009-12-12 4 - 8.9 138639
2009-12-13 4 - 8.9 138704
2009-12-14 4 - 8.9 138774
2009-12-15 4 - 8.9 138848
2009-12-17 4 - 8.9 138962
2009-12-18 4 - 8.9 139017
2009-12-19 4 - 8.9 139081
2009-12-20 4 - 8.9 139163
2009-12-21 4 - 8.9 139267
2009-12-22 4 - 8.9 139389
2009-12-23 4 - 8.9 139503
2009-12-24 4 - 8.9 139604
2009-12-26 4 - 8.9 139771
2009-12-27 4 - 8.9 139880
2009-12-28 4 - 8.9 139976
2009-12-29 4 - 8.9 140086
2009-12-30 4 - 8.9 140209
2009-12-31 4 - 8.9 140318
2010-01-01 4 - 8.9 140413
2010-01-03 4 - 8.9 140624
2010-01-04 4 - 8.9 140753
2010-01-05 4 - 8.9 140872
2010-01-06 4 - 8.9 140972
2010-01-07 4 - 8.9 141072
2010-01-08 4 - 8.9 141188
2010-01-11 4 - 8.9 141396
2010-01-12 4 - 8.9 141595
2010-01-13 4 - 8.9 141683
2010-01-14 4 - 8.9 141758
2010-01-15 4 - 8.9 141843
2010-01-20 4 - 8.9 142246
2010-01-21 4 - 8.9 142318
2010-01-22 4 - 8.9 142408
2010-01-23 4 - 8.9 142482
2010-01-24 4 - 8.9 142553
2010-01-25 4 - 8.9 142657
2010-01-26 4 - 8.9 142748
2010-01-27 4 - 8.9 142839
2010-01-28 4 - 8.9 142914
2010-01-29 4 - 8.9 142969
2010-01-30 4 - 8.9 143041
2010-01-31 4 - 8.9 143127
2010-02-01 4 - 8.9 143226
2010-02-02 4 - 8.9 143323
2010-02-03 4 - 8.9 143408
2010-02-04 4 - 8.9 143492
2010-02-05 4 - 8.9 143585
2010-02-06 4 - 8.9 143645
2010-02-07 4 - 8.9 143708
2010-02-08 4 - 8.9 143801
2010-02-09 4 - 8.9 143875
2010-02-11 4 - 8.9 143994
2010-02-12 4 - 8.9 144047
2010-02-13 4 - 8.9 144110
2010-02-14 4 - 8.9 144181
2010-02-15 4 - 8.9 144257
2010-02-16 4 - 8.9 144349
2010-02-17 4 - 8.9 144440
2010-02-18 4 - 8.9 144496
2010-02-19 4 - 8.9 144561
2010-02-20 4 - 8.9 144633
2010-02-21 4 - 8.9 144712
2010-02-22 4 - 8.9 144775
2010-02-23 4 - 8.9 144854
2010-02-24 4 - 8.9 144919
2010-02-25 4 - 8.9 144971
2010-02-26 4 - 8.9 145041
2010-02-27 4 - 8.9 145099
2010-02-28 4 - 8.9 145176
2010-03-01 4 - 8.9 145241
2010-03-02 4 - 8.9 145308
2010-03-03 4 - 8.9 145386
2010-03-04 4 - 8.9 145469
2010-03-05 4 - 8.9 145543
2010-03-06 4 - 8.9 145611
2010-03-07 4 - 8.9 145669
2010-03-09 4 - 8.9 145845
2010-03-10 4 - 8.9 145912
2010-03-11 4 - 8.9 145957
2010-03-13 4 - 8.9 146096
2010-03-14 4 - 8.9 146164
2010-03-15 4 - 8.9 146260
2010-03-16 4 - 8.9 146329
2010-03-17 4 - 8.9 146414
2010-03-18 4 - 8.9 146471
2010-03-19 4 - 8.9 146521
2010-03-20 4 - 8.9 146567
2010-03-21 4 - 8.9 146638
2010-03-22 4 - 8.9 146713
2010-03-23 4 - 8.9 146775
2010-03-24 4 - 8.9 146829
2010-03-25 4 - 8.9 146889
2010-03-26 4 - 8.9 146931
2010-03-27 4 - 8.9 146981
2010-03-28 4 - 8.9 147034
2010-03-29 4 - 8.9 147116
2010-03-30 4 - 8.9 147179
2010-03-31 4 - 8.9 147243
2010-04-01 4 - 8.9 147295
2010-04-02 4 - 8.9 147351
2010-04-04 4 - 8.9 147471
2010-04-05 4 - 8.9 147547
2010-04-06 4 - 8.9 147622
2010-04-07 4 - 8.9 147701
2010-04-08 4 - 8.9 147766
2010-04-09 4 - 8.9 147807
2010-04-10 4 - 8.9 147859
2010-04-11 4 - 8.9 147913
2010-04-12 4 - 8.9 147972
2010-04-13 4 - 8.9 148036
2010-04-14 4 - 8.9 148107
2010-04-15 4 - 8.9 148171
2010-04-16 4 - 8.9 148234
2010-04-17 4 - 8.9 148278
2010-04-18 4 - 8.9 148335
2010-04-19 4 - 8.9 148399
2010-04-20 4 - 8.9 148462
2010-04-21 4 - 8.9 148524
2010-04-22 4 - 8.9 148553
2010-04-23 4 - 8.9 148596
2010-04-24 4 - 8.9 148657
2010-04-25 4 - 8.9 148709
2010-04-26 4 - 8.9 148780
2010-04-27 4 - 8.9 148854
2010-04-28 4 - 8.9 148913
2010-04-29 4 - 8.9 148969
2010-05-01 4 - 8.9 149048
2010-05-02 4 - 8.9 149096
2010-05-03 4 - 8.9 149161
2010-05-04 4 - 8.9 149221
2010-05-05 4 - 8.9 149259
2010-05-06 4 - 8.9 149308
2010-05-07 4 - 8.9 149358
2010-05-09 4 - 8.9 149436
2010-05-10 4 - 8.9 149500
2010-05-11 4 - 8.9 149553
2010-05-12 4 - 8.9 149613
2010-05-14 4 - 8.9 149716
2010-05-15 4 - 8.9 149761
2010-05-16 4 - 8.9 149835
2010-05-17 4 - 8.9 149901
2010-05-18 4 - 8.9 149937
2010-05-19 4 - 8.9 149983
2010-05-20 4 - 8.9 150039
2010-05-21 4 - 8.9 150100
2010-05-22 4 - 8.9 150151
2010-05-23 4 - 8.9 150203
2010-05-24 4 - 8.9 150272
2010-05-25 4 - 8.9 150327
2010-05-26 4 - 8.9 150391
2010-05-27 4 - 8.9 150457
2010-05-28 4 - 8.9 150515
2010-05-29 4 - 8.9 150563
2010-05-30 4 - 8.9 150609
2010-05-31 4 - 8.9 150673
2010-06-01 4 - 8.9 150769
2010-06-02 4 - 8.9 150852
2010-06-03 4 - 8.9 150906
2010-06-04 4 - 8.9 150964
2010-06-05 4 - 8.9 151017
2010-06-06 4 - 8.9 151066
2010-06-07 4 - 8.9 151138
2010-06-08 4 - 8.9 151215
2010-06-09 4 - 8.9 151271
2010-06-11 4 - 8.9 151371
2010-06-12 4 - 8.9 151420
2010-06-13 4 - 8.9 151463
2010-06-14 4 - 8.9 151507
2010-06-15 4 - 8.9 151557
2010-06-16 4 - 8.9 151605
2010-06-17 4 - 8.9 151643
2010-06-18 4 - 8.9 151675
2010-06-19 4 - 8.9 151715
2010-06-20 4 - 8.9 151769
2010-06-21 4 - 8.9 151832
2010-06-22 4 - 8.9 151882
2010-06-23 4 - 8.9 151934
2010-06-24 4 - 8.9 151993
2010-06-25 4 - 8.9 152042
2010-06-26 4 - 8.9 152091
2010-06-28 4 - 8.9 152211
2010-06-29 4 - 8.9 152251
2010-06-30 4 - 8.9 152303
2010-07-01 4 - 8.9 152343
2010-07-02 4 - 8.9 152400
2010-07-03 4 - 8.9 152445
2010-07-04 4 - 8.9 152495
2010-07-05 4 - 8.9 152549
2010-07-06 4 - 8.9 152596
2010-07-07 4 - 8.9 152662
2010-07-08 4 - 8.9 152720
2010-07-09 4 - 8.9 152774
2010-07-10 4 - 8.9 152814
2010-07-11 4 - 8.9 152862
2010-07-12 4 - 8.9 152911
2010-07-13 4 - 8.9 152967
2010-07-15 4 - 8.9 153100
2010-07-16 4 - 8.9 153162
2010-07-18 5 ↓1 8.9 153321
2010-07-19 5 - 8.9 153430
2010-07-20 5 - 8.9 153553
2010-07-22 5 - 8.9 153792
2010-07-23 5 - 8.9 153927
2010-07-24 5 - 8.9 154033
2010-07-25 5 - 8.9 154144
2010-07-26 5 - 8.9 154263
2010-07-27 5 - 8.9 154397
2010-07-28 5 - 8.9 154519
2010-07-29 5 - 8.9 154649
2010-07-30 5 - 8.9 154759
2010-07-31 5 - 8.9 154886
2010-08-01 5 - 8.9 155018
2010-08-02 5 - 8.9 155184
2010-08-03 5 - 8.9 155317
2010-08-04 5 - 8.9 155437
2010-08-05 5 - 8.9 155587
2010-08-06 5 - 8.9 155697
2010-08-07 5 - 8.9 155804
2010-08-08 5 - 8.9 155911
2010-08-09 5 - 8.9 156021
2010-08-10 5 - 8.9 156124
2010-08-11 5 - 8.9 156222
2010-08-12 5 - 8.9 156307
2010-08-13 5 - 8.9 156390
2010-08-14 5 - 8.9 156532
2010-08-15 5 - 8.9 156663
2010-08-16 5 - 8.9 156797
2010-08-17 5 - 8.9 156955
2010-08-18 5 - 8.9 157061
2010-08-19 5 - 8.9 157171
2010-08-20 5 - 8.9 157290
2010-08-21 5 - 8.9 157419
2010-08-22 5 - 8.9 157554
2010-08-23 5 - 8.9 157681
2010-08-24 5 - 8.9 157803
2010-08-26 5 - 8.9 158032
2010-08-27 5 - 8.9 158160
2010-08-28 5 - 8.9 158269
2010-08-29 5 - 8.9 158367
2010-08-30 5 - 8.9 158472
2010-08-31 5 - 8.9 158591
2010-09-01 5 - 8.9 158691
2010-09-02 5 - 8.9 158788
2010-09-03 5 - 8.9 158896
2010-09-05 5 - 8.9 159089
2010-09-06 5 - 8.9 159203
2010-09-08 5 - 8.9 159431
2010-09-09 5 - 8.9 159530
2010-09-10 5 - 8.9 159597
2010-09-11 5 - 8.9 159689
2010-09-12 5 - 8.9 159773
2010-09-13 5 - 8.9 159883
2010-09-14 5 - 8.9 159987
2010-09-15 5 - 8.9 160077
2010-09-16 5 - 8.9 160164
2010-09-17 5 - 8.9 160236
2010-09-18 5 - 8.9 160311
2010-09-20 5 - 8.9 160542
2010-09-21 5 - 8.9 160640
2010-09-22 5 - 8.9 160730
2010-09-24 5 - 8.9 160898
2010-09-25 5 - 8.9 160973
2010-09-26 5 - 8.9 161072
2010-09-28 5 - 8.9 161274
2010-09-29 5 - 8.9 161352
2010-09-30 5 - 8.9 161432
2010-10-01 5 - 8.9 161516
2010-10-02 5 - 8.9 161588
2010-10-03 5 - 8.9 161678
2010-10-04 5 - 8.9 161804
2010-10-05 5 - 8.9 161898
2010-10-06 5 - 8.9 161980
2010-10-07 5 - 8.9 162056
2010-10-08 5 - 8.9 162138
2010-10-10 5 - 8.9 162288
2010-10-12 5 - 8.9 162504
2010-10-13 5 - 8.9 162589
2010-10-15 5 - 8.9 162740
2010-10-16 5 - 8.9 162800
2010-10-17 5 - 8.9 162873
2010-10-20 5 - 8.9 163105
2010-10-21 5 - 8.9 163261
2010-10-22 5 - 8.9 163309
2010-10-25 5 - 8.9 163432
2010-10-26 5 - 8.9 163577
2010-10-28 5 - 8.9 163670
2010-10-29 5 - 8.9 163745
2010-10-30 5 - 8.9 163800
2010-10-31 5 - 8.9 163856
2010-11-01 5 - 8.9 163943
2010-11-02 5 - 8.9 164054
2010-11-03 5 - 8.9 164129
2010-11-04 5 - 8.9 164210
2010-11-05 5 - 8.9 164300
2010-11-06 5 - 8.9 164415
2010-11-07 5 - 8.9 164535
2010-11-08 5 - 8.9 164648
2010-11-09 5 - 8.9 164747
2010-11-10 5 - 8.9 164841
2010-11-12 5 - 8.9 165033
2010-11-14 5 - 8.9 165102
2010-11-15 5 - 8.9 165305
2010-11-16 5 - 8.9 165468
2010-11-18 5 - 8.9 165628
2010-11-19 5 - 8.9 165693
2010-11-20 5 - 8.9 165782
2010-11-21 5 - 8.9 165693
2010-11-22 5 - 8.9 165991
2010-11-23 4 ↑1 8.9 166134
2010-11-24 4 - 8.9 166221
2010-11-25 4 - 8.9 166319
2010-11-26 4 - 8.9 166414
2010-11-27 4 - 8.9 166510
2010-11-28 4 - 8.9 166644
2010-11-29 4 - 8.9 166792
2010-11-30 4 - 8.9 166936
2010-12-01 4 - 8.9 167042
2010-12-02 4 - 8.9 167131
2010-12-04 4 - 8.9 167211
2010-12-05 4 - 8.9 167414
2010-12-06 4 - 8.9 167514
2010-12-07 4 - 8.9 167652
2010-12-08 4 - 8.9 167758
2010-12-09 4 - 8.9 167856
2010-12-10 4 - 8.9 167965
2010-12-11 4 - 8.9 168061
2010-12-12 4 - 8.9 168159
2010-12-14 4 - 8.9 168398
2010-12-15 4 - 8.9 168478
2010-12-17 4 - 8.9 168571
2010-12-18 4 - 8.9 168664
2010-12-19 4 - 8.9 168751
2010-12-20 4 - 8.9 169008
2010-12-22 4 - 8.9 169239
2010-12-23 4 - 8.9 169327
2010-12-24 4 - 8.9 169446
2010-12-26 4 - 8.9 169634
2010-12-28 4 - 8.9 169933
2010-12-29 4 - 8.9 170045
2010-12-30 4 - 8.9 170183
2010-12-31 4 - 8.9 170312
2011-01-02 4 - 8.9 170548
2011-01-03 4 - 8.9 170720
2011-01-04 4 - 8.9 170916
2011-01-05 4 - 8.9 171058
2011-01-07 4 - 8.9 171180
2011-01-08 4 - 8.9 171478
2011-01-09 4 - 8.9 171664
2011-01-10 4 - 8.9 171950
2011-01-11 4 - 8.9 172136
2011-01-13 4 - 8.9 172511
2011-01-15 4 - 8.9 172745
2011-01-16 4 - 8.9 172844
2011-01-17 4 - 8.9 173073
2011-01-19 4 - 8.9 173248
2011-01-20 4 - 8.9 173619
2011-01-21 4 - 8.9 173783
2011-01-22 4 - 8.9 173918
2011-01-24 4 - 8.9 174244
2011-01-25 4 - 8.9 174429
2011-01-26 4 - 8.9 174590
2011-01-28 4 - 8.9 174874
2011-01-29 4 - 8.9 175018
2011-01-30 4 - 8.9 175129
2011-01-31 4 - 8.9 175302
2011-02-01 4 - 8.9 175432
2011-02-02 4 - 8.9 175580
2011-02-04 4 - 8.9 175811
2011-02-05 4 - 8.9 175907
2011-02-06 4 - 8.9 176001
2011-02-07 4 - 8.9 176130
2011-02-08 4 - 8.9 176267
2011-02-09 4 - 8.9 176379
2011-02-10 4 - 8.9 176469
2011-02-11 4 - 8.9 176547
2011-02-12 4 - 8.9 176614
2011-02-13 4 - 8.9 176713
2011-02-14 4 - 8.9 176825
2011-02-15 4 - 8.9 176969
2011-02-16 4 - 8.9 177075
2011-02-18 4 - 8.9 177268
2011-02-19 4 - 8.9 177354
2011-02-20 4 - 8.9 177459
2011-02-21 4 - 8.9 177620
2011-02-22 4 - 8.9 177763
2011-02-23 4 - 8.9 177866
2011-02-25 4 - 8.9 178070
2011-02-26 4 - 8.9 178167
2011-02-27 4 - 8.9 178267
2011-02-28 4 - 8.9 178386
2011-03-01 4 - 8.9 178518
2011-03-02 4 - 8.9 178611
2011-03-03 4 - 8.9 178698
2011-03-04 4 - 8.9 178770
2011-03-05 4 - 8.9 178873
2011-03-06 4 - 8.9 178974
2011-03-07 4 - 8.9 179118
2011-03-08 4 - 8.9 179247
2011-03-09 4 - 8.9 179350
2011-03-10 4 - 8.9 179462
2011-03-11 4 - 8.9 179579
2011-03-12 4 - 8.9 179662
2011-03-14 4 - 8.9 179751
2011-03-15 4 - 8.9 179878
2011-03-16 4 - 8.9 179981
2011-03-17 4 - 8.9 180199
2011-03-18 4 - 8.9 180279
2011-03-19 4 - 8.9 180409
2011-03-20 4 - 8.9 180576
2011-03-21 4 - 8.9 180706
2011-03-22 4 - 8.9 180848
2011-03-23 4 - 8.9 180954
2011-03-24 4 - 8.9 181069
2011-03-27 4 - 8.9 181486
2011-03-29 4 - 8.9 181629
2011-03-30 4 - 8.9 181802
2011-03-31 4 - 8.9 181918
2011-04-01 4 - 8.9 182117
2011-04-02 4 - 8.9 182258
2011-04-03 4 - 8.9 182365
2011-04-04 4 - 8.9 182468
2011-04-06 4 - 8.9 182724
2011-04-07 4 - 8.9 182829
2011-04-08 4 - 8.9 182950
2011-04-09 4 - 8.9 183088
2011-04-10 4 - 8.9 183231
2011-04-11 4 - 8.9 183353
2011-04-12 4 - 8.9 183531
2011-04-13 4 - 8.9 183634
2011-04-14 4 - 8.9 183732
2011-04-15 4 - 8.9 183850
2011-04-16 4 - 8.9 184060
2011-04-17 4 - 8.9 184173
2011-04-18 4 - 8.9 184323
2011-04-20 4 - 8.9 184640
2011-04-21 4 - 8.9 184724
2011-04-22 4 - 8.9 184827
2011-04-23 4 - 8.9 184921
2011-04-24 4 - 8.9 185028
2011-04-26 4 - 8.9 185414
2011-04-27 4 - 8.9 185530
2011-04-28 4 - 8.9 185634
2011-04-29 4 - 8.9 185719
2011-04-30 4 - 8.9 185812
2011-05-01 4 - 8.9 185899
2011-05-02 4 - 8.9 186087
2011-05-04 4 - 8.9 186305
2011-05-05 4 - 8.9 186407
2011-05-06 4 - 8.9 186490
2011-05-07 4 - 8.9 186577
2011-05-08 4 - 8.9 186671
2011-05-09 4 - 8.9 186796
2011-05-11 4 - 8.9 187082
2011-05-12 4 - 8.9 187167
2011-05-13 4 - 8.9 187248
2011-05-14 4 - 8.9 187353
2011-05-15 4 - 8.9 187449
2011-05-16 4 - 8.9 187556
2011-05-18 4 - 8.9 187749
2011-05-20 4 - 8.9 187909
2011-05-21 4 - 8.9 187987
2011-05-22 4 - 8.9 188071
2011-05-24 4 - 8.9 188177
2011-05-25 4 - 8.9 188381
2011-05-26 4 - 8.9 188456
2011-05-27 4 - 8.9 188534
2011-05-28 4 - 8.9 188615
2011-05-29 4 - 8.9 188719
2011-06-01 4 - 8.9 188940
2011-06-02 4 - 8.9 189028
2011-06-03 4 - 8.9 189236
2011-06-04 4 - 8.9 189334
2011-06-05 4 - 8.9 189418
2011-06-06 4 - 8.9 189522
2011-06-07 4 - 8.9 189635
2011-06-08 4 - 8.9 189743
2011-06-09 4 - 8.9 189833
2011-06-10 4 - 8.9 189941
2011-06-12 4 - 8.9 190164
2011-06-14 4 - 8.9 190415
2011-06-15 4 - 8.9 190530
2011-06-16 4 - 8.9 190651
2011-06-17 4 - 8.9 190740
2011-06-18 4 - 8.9 190830
2011-06-19 4 - 8.9 190937
2011-06-20 4 - 8.9 191076
2011-06-21 4 - 8.9 191208
2011-06-22 4 - 8.9 191315
2011-06-23 4 - 8.9 191424
2011-06-24 4 - 8.9 191506
2011-06-25 4 - 8.9 191623
2011-06-26 4 - 8.9 191740
2011-06-27 4 - 8.9 191866
2011-06-28 4 - 8.9 191969
2011-06-29 4 - 8.9 192071
2011-06-30 4 - 8.9 192182
2011-07-01 4 - 8.9 192277
2011-07-02 4 - 8.9 192380
2011-07-03 4 - 8.9 192487
2011-07-04 4 - 8.9 192603
2011-07-05 4 - 8.9 192732
2011-07-06 4 - 8.9 192829
2011-07-07 4 - 8.9 192924
2011-07-08 4 - 8.9 193034
2011-07-09 4 - 8.9 193136
2011-07-10 4 - 8.9 193228
2011-07-11 4 - 8.9 193336
2011-07-12 4 - 8.9 193453
2011-07-13 4 - 8.9 193564
2011-07-14 4 - 8.9 193700
2011-07-15 4 - 8.9 193836
2011-07-16 4 - 8.9 193970
2011-07-17 4 - 8.9 194080
2011-07-18 4 - 8.9 194239
2011-07-19 4 - 8.9 194421
2011-07-20 4 - 8.9 194551
2011-07-21 4 - 8.9 194701
2011-07-22 4 - 8.9 194833
2011-07-23 4 - 8.9 194978
2011-07-24 4 - 8.9 195104
2011-07-25 4 - 8.9 195238
2011-07-26 4 - 8.9 195425
2011-07-27 4 - 8.9 195554
2011-07-29 4 - 8.9 195798
2011-07-31 4 - 8.9 196051
2011-08-01 4 - 8.9 196217
2011-08-03 4 - 8.9 196494
2011-08-04 4 - 8.9 196613
2011-08-05 4 - 8.9 196735
2011-08-06 4 - 8.9 196857
2011-08-07 4 - 8.9 196984
2011-08-08 4 - 8.9 197131
2011-08-09 4 - 8.9 197290
2011-08-11 4 - 8.9 197408
2011-08-12 4 - 8.9 197537
2011-08-13 4 - 8.9 197664
2011-08-15 4 - 8.9 198110
2011-08-16 4 - 8.9 198290
2011-08-17 4 - 8.9 198456
2011-08-18 4 - 8.9 198604
2011-08-19 4 - 8.9 198736
2011-08-20 4 - 8.9 198858
2011-08-21 4 - 8.9 198993
2011-08-22 4 - 8.9 199143
2011-08-23 4 - 8.9 199284
2011-08-24 4 - 8.9 199428
2011-08-25 4 - 8.9 199604
2011-08-26 4 - 8.9 199731
2011-08-28 4 - 8.9 199991
2011-08-29 4 - 8.9 200164
2011-08-30 4 - 8.9 200318
2011-08-31 4 - 8.9 200418
2011-09-02 4 - 8.9 200667
2011-09-03 4 - 8.9 200785
2011-09-04 4 - 8.9 200904
2011-09-05 4 - 8.9 201071
2011-09-06 4 - 8.9 201244
2011-09-07 4 - 8.9 201377
2011-09-08 4 - 8.9 201473
2011-09-09 4 - 8.9 201605
2011-09-10 4 - 8.9 201709
2011-09-11 4 - 8.9 201809
2011-09-14 4 - 8.9 202084
2011-09-15 4 - 8.9 202341
2011-09-16 4 - 8.9 202432
2011-09-17 4 - 8.9 202535
2011-09-18 4 - 8.9 202672
2011-09-19 4 - 8.9 202788
2011-09-20 4 - 8.9 202923
2011-09-21 4 - 8.9 203039
2011-09-22 4 - 8.9 203151
2011-09-23 4 - 8.9 203241
2011-09-24 4 - 8.9 203358
2011-09-25 4 - 8.9 203459
2011-09-26 4 - 8.9 203591
2011-09-27 4 - 8.9 203735
2011-09-29 4 - 8.9 203937
2011-09-30 4 - 8.9 204024
2011-10-02 4 - 8.9 204214
2011-10-03 4 - 8.9 204324
2011-10-04 4 - 8.9 204443
2011-10-05 4 - 8.9 204555
2011-10-06 4 - 8.9 204658
2011-10-07 4 - 8.9 204749
2011-10-08 4 - 8.9 204839
2011-10-09 4 - 8.9 204944
2011-10-10 4 - 8.9 205088
2011-10-11 4 - 8.9 205212
2011-10-12 4 - 8.9 205314
2011-10-14 4 - 8.9 205558
2011-10-15 4 - 8.9 205655
2011-10-17 4 - 8.9 205894
2011-10-18 4 - 8.9 206007
2011-10-19 4 - 8.9 206100
2011-10-20 4 - 8.9 206221
2011-10-21 4 - 8.9 206317
2011-10-22 4 - 8.9 206429
2011-10-23 4 - 8.9 206565
2011-10-24 4 - 8.9 206694
2011-10-25 4 - 8.9 206822
2011-10-27 4 - 8.9 207021
2011-10-28 4 - 8.9 207128
2011-10-29 4 - 8.9 207226
2011-10-30 4 - 8.9 207339
2011-10-31 4 - 8.9 207487
2011-11-01 4 - 8.9 207603
2011-11-02 4 - 8.9 207725
2011-11-03 4 - 8.9 207846
2011-11-04 4 - 8.9 207949
2011-11-07 4 - 8.9 208321
2011-11-08 4 - 8.9 208468
2011-11-09 4 - 8.9 208593
2011-11-10 4 - 8.9 208705
2011-11-12 4 - 8.9 208940
2011-11-13 4 - 8.9 209057
2011-11-14 4 - 8.9 209206
2011-11-15 4 - 8.9 209383
2011-11-16 4 - 8.9 209511
2011-11-17 4 - 8.9 209630
2011-11-18 4 - 8.9 209749
2011-11-19 4 - 8.9 209845
2011-11-20 4 - 8.9 209965
2011-11-21 4 - 8.9 210108
2011-11-22 4 - 8.9 210278
2011-11-23 4 - 8.9 210392
2011-11-24 4 - 8.9 210507
2011-11-25 4 - 8.9 210603
2011-11-26 4 - 8.9 210726
2011-11-27 4 - 8.9 210848
2011-11-28 4 - 8.9 210992
2011-11-29 4 - 8.9 211132
2011-12-01 4 - 8.9 211364
2011-12-02 4 - 8.9 211497
2011-12-03 4 - 8.9 211615
2011-12-04 4 - 8.9 211735
2011-12-05 4 - 8.9 211902
2011-12-06 4 - 8.9 212037
2011-12-07 4 - 8.9 212162
2011-12-08 4 - 8.9 212282
2011-12-09 4 - 8.9 212385
2011-12-10 4 - 8.9 212521
2011-12-11 4 - 8.9 212611
2011-12-12 4 - 8.9 212754
2011-12-14 4 - 8.9 213030
2011-12-15 4 - 8.9 213174
2011-12-16 4 - 8.9 213273
2011-12-17 4 - 8.9 213388
2011-12-18 4 - 8.9 213522
2011-12-20 4 - 8.9 213808
2011-12-21 4 - 8.9 213912
2011-12-22 4 - 8.9 214056
2011-12-23 4 - 8.9 214176
2011-12-24 4 - 8.9 214289
2011-12-26 4 - 8.9 214523
2011-12-27 4 - 8.9 214656
2011-12-28 4 - 8.9 214789
2011-12-29 4 - 8.9 214934
2011-12-30 4 - 8.9 215106
2011-12-31 4 - 8.9 215280
2012-01-01 4 - 8.9 215448
2012-01-02 4 - 8.9 215594
2012-01-03 4 - 8.9 215796
2012-01-04 4 - 8.9 215987
2012-01-05 4 - 8.9 216156
2012-01-06 4 - 8.9 216349
2012-01-07 4 - 8.9 216497
2012-01-08 4 - 8.9 216670
2012-01-09 4 - 8.9 216879
2012-01-10 4 - 8.9 217088
2012-01-11 4 - 8.9 217236
2012-01-14 4 - 8.9 217726
2012-01-15 4 - 8.9 217893
2012-01-16 4 - 8.9 218081
2012-01-17 4 - 8.9 218279
2012-01-18 4 - 8.9 218430
2012-01-19 4 - 8.9 218593
2012-01-20 4 - 8.9 218730
2012-01-21 4 - 8.9 218873
2012-01-22 4 - 8.9 219022
2012-01-23 4 - 8.9 219254
2012-01-25 4 - 8.9 219402
2012-01-27 4 - 8.9 219880
2012-01-28 4 - 8.9 220040
2012-01-29 5 ↓1 8.9 220211
2012-01-30 5 - 8.9 220392
2012-02-01 5 - 8.9 220736
2012-02-02 5 - 8.9 220888
2012-02-03 5 - 8.9 221026
2012-02-04 5 - 8.9 221203
2012-02-05 5 - 8.9 221343
2012-02-06 5 - 8.9 221523
2012-02-07 5 - 8.9 221701
2012-02-08 5 - 8.9 221857
2012-02-09 5 - 8.9 221994
2012-02-10 5 - 8.9 222133
2012-02-11 5 - 8.9 222261
2012-02-12 5 - 8.9 222401
2012-02-13 5 - 8.9 222590
2012-02-14 5 - 8.9 222774
2012-02-16 5 - 8.9 223089
2012-02-17 5 - 8.9 223238
2012-02-18 5 - 8.9 223431
2012-02-19 5 - 8.9 223611
2012-02-20 5 - 8.9 223822
2012-02-21 5 - 8.9 224060
2012-02-22 5 - 8.9 224235
2012-02-23 5 - 8.9 224404
2012-02-24 5 - 8.9 224542
2012-02-25 5 - 8.9 224699
2012-02-26 5 - 8.9 224854
2012-02-27 5 - 8.9 225035
2012-02-28 5 - 8.9 225235
2012-02-29 5 - 8.9 225383
2012-03-01 5 - 8.9 225570
2012-03-02 5 - 8.9 225702
2012-03-03 5 - 8.9 225834
2012-03-04 5 - 8.9 225973
2012-03-05 5 - 8.9 226145
2012-03-07 5 - 8.9 226457
2012-03-08 5 - 8.9 226603
2012-03-10 5 - 8.9 226721
2012-03-11 5 - 8.9 226994
2012-03-12 5 - 8.9 227136
2012-03-13 5 - 8.9 227273
2012-03-14 5 - 8.9 227415
2012-03-15 5 - 8.9 227552
2012-03-16 5 - 8.9 227678
2012-03-17 5 - 8.9 227804
2012-03-19 5 - 8.9 227929
2012-03-20 5 - 8.9 228080
2012-03-21 5 - 8.9 228231
2012-03-22 5 - 8.9 228517
2012-03-24 5 - 8.9 228740
2012-03-25 5 - 8.9 228865
2012-03-27 5 - 8.9 229184
2012-03-28 5 - 8.9 229317
2012-03-29 5 - 8.9 229455
2012-03-30 5 - 8.9 229564
2012-03-31 5 - 8.9 229684
2012-04-03 5 - 8.9 230105
2012-04-04 5 - 8.9 230235
2012-04-05 5 - 8.9 230376
2012-04-06 5 - 8.9 230501
2012-04-07 5 - 8.9 230632
2012-04-08 5 - 8.9 230737
2012-04-09 5 - 8.9 230893
2012-04-10 5 - 8.9 231075
2012-04-11 5 - 8.9 231233
2012-04-12 5 - 8.9 231375
2012-04-13 5 - 8.9 231496
2012-04-14 5 - 8.9 231626
2012-04-17 5 - 8.9 232060
2012-04-18 5 - 8.9 232168
2012-04-19 5 - 8.9 232297
2012-04-20 5 - 8.9 232408
2012-04-21 5 - 8.9 232518
2012-04-22 5 - 8.9 232624
2012-04-23 5 - 8.9 232755
2012-04-24 5 - 8.9 232896
2012-04-25 5 - 8.9 233019
2012-04-26 5 - 8.9 233130
2012-04-27 5 - 8.9 233246
2012-04-28 5 - 8.9 233390
2012-04-29 5 - 8.9 233531
2012-04-30 5 - 8.9 233701
2012-05-01 5 - 8.9 233856
2012-05-02 5 - 8.9 234011
2012-05-03 5 - 8.9 234170
2012-05-06 5 - 8.9 234547
2012-05-07 5 - 8.9 234701
2012-05-08 5 - 8.9 234873
2012-05-10 5 - 8.9 235148
2012-05-11 5 - 8.9 235275
2012-05-13 5 - 8.9 235566
2012-05-14 5 - 8.9 235714
2012-05-15 5 - 8.9 235862
2012-05-17 5 - 8.9 236088
2012-05-19 5 - 8.9 236335
2012-05-20 5 - 8.9 236456
2012-05-21 5 - 8.9 236591
2012-05-22 5 - 8.9 236754
2012-05-23 5 - 8.9 236897
2012-05-25 5 - 8.9 237144
2012-05-27 5 - 8.9 237366
2012-05-28 5 - 8.9 237511
2012-05-29 5 - 8.9 237662
2012-05-31 5 - 8.9 237873
2012-06-01 5 - 8.9 238019
2012-06-02 5 - 8.9 238143
2012-06-03 5 - 8.9 238278
2012-06-04 5 - 8.9 238451
2012-06-05 5 - 8.9 238623
2012-06-06 5 - 8.9 238774
2012-06-07 5 - 8.9 238905
2012-06-08 5 - 8.9 239028
2012-06-09 5 - 8.9 239151
2012-06-10 5 - 8.9 239287
2012-06-11 5 - 8.9 239416
2012-06-12 5 - 8.9 239540
2012-06-13 5 - 8.9 239659
2012-06-15 5 - 8.9 239897
2012-06-16 5 - 8.9 239994
2012-06-18 5 - 8.9 240243
2012-06-19 5 - 8.9 240371
2012-06-20 5 - 8.9 240496
2012-06-21 5 - 8.9 240647
2012-06-22 5 - 8.9 240760
2012-06-23 5 - 8.9 240867
2012-06-24 5 - 8.9 240984
2012-06-25 5 - 8.9 241140
2012-06-26 5 - 8.9 241285
2012-06-27 5 - 8.9 241417
2012-06-28 5 - 8.9 241528
2012-06-29 5 - 8.9 241653
2012-06-30 5 - 8.9 241755
2012-07-01 5 - 8.9 241872
2012-07-02 5 - 8.9 242038
2012-07-03 5 - 8.9 242170
2012-07-04 5 - 8.9 242308
2012-07-05 5 - 8.9 242461
2012-07-06 5 - 8.9 242576
2012-07-07 5 - 8.9 242700
2012-07-08 5 - 8.9 242828
2012-07-09 5 - 8.9 242994
2012-07-10 5 - 8.9 243126
2012-07-11 5 - 8.9 243244
2012-07-12 5 - 8.9 243363
2012-07-14 5 - 8.9 243462
2012-07-15 5 - 8.9 243572
2012-07-16 5 - 8.9 243694
2012-07-17 5 - 8.9 243853
2012-07-18 5 - 8.9 243994
2012-07-19 5 - 8.9 244071
2012-07-20 5 - 8.9 244665
2012-07-21 5 - 8.9 244796
2012-07-22 5 - 8.9 244920
2012-07-23 5 - 8.9 245072
2012-07-24 5 - 8.9 245296
2012-07-25 5 - 8.9 245472
2012-07-26 5 - 8.9 245637
2012-07-27 5 - 8.9 245801
2012-07-28 5 - 8.9 245928
2012-07-29 5 - 8.9 246082
2012-07-30 5 - 8.9 246204
2012-07-31 5 - 8.9 246380
2012-08-01 5 - 8.9 246521
2012-08-02 5 - 8.9 246621
2012-08-03 5 - 8.9 246761
2012-08-04 5 - 8.9 246859
2012-08-07 5 - 8.9 247244
2012-08-09 5 - 8.9 247410
2012-08-11 5 - 8.9 247585
2012-08-12 5 - 8.9 247410
2012-08-14 5 - 8.9 247882
2012-08-15 5 - 8.9 247976
2012-08-16 5 - 8.9 248208
2012-08-20 5 - 8.9 248513
2012-08-21 5 - 8.9 248634
2012-08-22 5 - 8.9 248840
2012-08-23 5 - 8.9 248946
2012-08-24 5 - 8.9 249027
2012-08-25 5 - 8.9 249057
2012-08-29 5 - 8.9 252519
2012-08-30 5 - 8.9 252669
2012-08-31 5 - 8.9 252805
2012-09-01 5 - 8.9 252902
2012-09-02 5 - 8.9 253078
2012-09-03 5 - 8.9 253321
2012-09-04 5 - 8.9 253478
2012-09-05 5 - 8.9 253652
2012-09-06 5 - 8.9 253813
2012-09-07 5 - 8.9 254023
2012-09-08 5 - 8.9 254135
2012-09-09 5 - 8.9 254303
2012-09-10 5 - 8.9 254493
2012-09-11 5 - 8.9 254687
2012-09-12 5 - 8.9 254712
2012-09-13 5 - 8.9 254993
2012-09-14 5 - 8.9 255104
2012-09-15 5 - 8.9 255182
2012-09-16 5 - 8.9 255285
2012-09-17 5 - 8.9 255427
2012-09-18 5 - 8.9 255788
2012-09-19 5 - 8.9 255934
2012-09-20 5 - 8.9 256067
2012-09-21 5 - 8.9 256198
2012-09-22 5 - 8.9 256389
2012-09-23 5 - 8.9 256508
2012-09-24 5 - 8.9 256681
2012-09-25 5 - 8.9 256817
2012-09-26 5 - 8.9 256952
2012-09-27 5 - 8.9 257078
2012-09-28 5 - 8.9 257193
2012-09-29 5 - 8.9 257323
2012-09-30 5 - 8.9 257477
2012-10-01 5 - 8.9 257645
2012-10-02 5 - 8.9 257786
2012-10-03 5 - 8.9 257920
2012-10-04 5 - 8.9 258060
2012-10-05 5 - 8.9 258191
2012-10-06 5 - 8.9 258319
2012-10-07 5 - 8.9 258474
2012-10-08 5 - 8.9 258624
2012-10-09 5 - 8.9 258775
2012-10-10 5 - 8.9 258892
2012-10-11 5 - 8.9 258901
2012-10-12 5 - 8.9 259024
2012-10-13 5 - 8.9 259152
2012-10-14 5 - 8.9 259275
2012-10-15 5 - 8.9 259427
2012-10-16 5 - 8.9 259582
2012-10-17 5 - 8.9 259732
2012-10-18 5 - 8.9 259845
2012-10-19 5 - 8.9 260079
2012-10-20 5 - 8.9 260212
2012-10-21 5 - 8.9 260354
2012-10-22 5 - 8.9 260496
2012-10-23 5 - 8.9 260630
2012-10-24 5 - 8.9 260757
2012-10-25 5 - 8.9 260875
2012-10-26 5 - 8.9 260996
2012-10-27 5 - 8.9 261127
2012-10-28 5 - 8.9 261244
2012-10-29 5 - 8.9 261409
2012-10-31 5 - 8.9 261809
2012-11-01 5 - 8.9 261814
2012-11-02 5 - 8.9 261916
2012-11-03 5 - 8.9 262051
2012-11-04 5 - 8.9 262230
2012-11-05 5 - 8.9 262409
2012-11-06 5 - 8.9 262570
2012-11-07 5 - 8.9 262689
2012-11-08 5 - 8.9 262805
2012-11-09 5 - 8.9 262931
2012-11-10 5 - 8.9 263047
2012-11-11 5 - 8.9 263204
2012-11-12 5 - 8.9 263366
2012-11-13 5 - 8.9 263535
2012-11-14 5 - 8.9 263675
2012-11-15 5 - 8.9 263807
2012-11-16 5 - 8.9 263922
2012-11-17 5 - 8.9 264044
2012-11-18 5 - 8.9 264195
2012-11-19 5 - 8.9 264351
2012-11-20 5 - 8.9 264490
2012-11-21 5 - 8.9 264605
2012-11-22 5 - 8.9 264718
2012-11-23 5 - 8.9 264808
2012-11-24 5 - 8.9 264948
2012-11-25 5 - 8.9 264962
2012-11-26 5 - 8.9 265113
2012-11-27 5 - 8.9 265269
2012-11-28 5 - 8.9 265435
2012-11-29 5 - 8.9 265706
2012-11-30 5 - 8.9 265817
2012-12-01 5 - 8.9 265941
2012-12-02 5 - 8.9 266090
2012-12-03 5 - 8.9 266239
2012-12-04 5 - 8.9 266381
2012-12-05 5 - 8.9 266501
2012-12-06 5 - 8.9 266615
2012-12-07 5 - 8.9 266740
2012-12-08 5 - 8.9 266881
2012-12-09 5 - 8.9 267031
2012-12-10 5 - 8.9 267164
2012-12-11 5 - 8.9 267286
2012-12-12 5 - 8.9 267427
2012-12-13 5 - 8.9 267564
2012-12-14 5 - 8.9 267705
2012-12-15 5 - 8.9 267805
2012-12-16 5 - 8.9 267957
2012-12-17 5 - 8.9 268110
2012-12-18 5 - 8.9 268252
2012-12-19 5 - 8.9 268380
2012-12-20 5 - 8.9 268515
2012-12-21 5 - 8.9 268684
2012-12-22 5 - 8.9 268805
2012-12-23 5 - 8.9 268936
2012-12-24 5 - 8.9 269147
2012-12-25 5 - 8.9 269309
2012-12-26 5 - 8.9 269469
2012-12-27 5 - 8.9 269660
2012-12-28 5 - 8.9 269845
2012-12-29 5 - 8.9 270014
2012-12-30 5 - 8.9 270227
2012-12-31 5 - 8.9 270448
2013-01-01 5 - 8.9 270678
2013-01-02 5 - 8.9 270917
2013-01-03 5 - 8.9 271147
2013-01-04 5 - 8.9 271415
2013-01-05 5 - 8.9 271640
2013-01-06 5 - 8.9 271854
2013-01-07 5 - 8.9 272110
2013-01-08 5 - 8.9 272330
2013-01-09 5 - 8.9 272527
2013-01-10 5 - 8.9 272725
2013-01-11 5 - 8.9 272905
2013-01-12 5 - 8.9 273097
2013-01-13 5 - 8.9 273324
2013-01-14 5 - 8.9 273576
2013-01-15 5 - 8.9 273774
2013-01-16 5 - 8.9 273822
2013-01-17 5 - 8.9 273967
2013-01-18 5 - 8.9 274170
2013-01-19 5 - 8.9 274374
2013-01-20 5 - 8.9 274554
2013-01-21 5 - 8.9 274781
2013-01-22 5 - 8.9 275025
2013-01-23 5 - 8.9 275243
2013-01-24 5 - 8.9 275449
2013-01-25 5 - 8.9 275662
2013-01-26 5 - 8.9 275870
2013-01-27 5 - 8.9 276059
2013-01-28 5 - 8.9 276271
2013-01-29 5 - 8.9 276528
2013-01-30 5 - 8.9 276750
2013-01-31 5 - 8.9 277138
2013-02-01 5 - 8.9 277340
2013-02-02 5 - 8.9 277546
2013-02-03 5 - 8.9 277778
2013-02-04 5 - 8.9 278026
2013-02-05 5 - 8.9 278216
2013-02-06 5 - 8.9 278220
2013-02-07 5 - 8.9 278273
2013-02-08 5 - 8.9 278614
2013-02-11 5 - 8.9 278824
2013-02-12 5 - 8.9 279542
2013-02-13 5 - 8.9 279736
2013-02-14 5 - 8.9 279915
2013-02-15 5 - 8.9 279920
2013-02-16 5 - 8.9 280075
2013-02-17 5 - 8.9 280213
2013-02-18 5 - 8.9 280407
2013-02-19 5 - 8.9 280619
2013-02-20 5 - 8.9 280796
2013-02-21 5 - 8.9 280993
2013-02-22 5 - 8.9 281300
2013-02-23 5 - 8.9 281481
2013-02-24 5 - 8.9 281694
2013-02-25 5 - 8.9 281892
2013-02-26 5 - 8.9 282066
2013-02-27 5 - 8.9 282226
2013-02-28 5 - 8.9 282387
2013-03-01 5 - 8.9 282554
2013-03-02 5 - 8.9 282690
2013-03-03 5 - 8.9 282873
2013-03-04 5 - 8.9 283068
2013-03-05 5 - 8.9 283247
2013-03-06 5 - 8.9 283392
2013-03-07 5 - 8.9 283518
2013-03-08 5 - 8.9 283678
2013-03-09 5 - 8.9 283819
2013-03-10 5 - 8.9 283984
2013-03-11 5 - 8.9 284176
2013-03-12 5 - 8.9 284335
2013-03-13 5 - 8.9 284471
2013-03-14 5 - 8.9 284607
2013-03-15 5 - 8.9 284728
2013-03-16 5 - 8.9 284871
2013-03-17 5 - 8.9 285041
2013-03-18 5 - 8.9 285230
2013-03-19 5 - 8.9 285355
2013-03-20 5 - 8.9 285481
2013-03-21 5 - 8.9 285479
2013-03-22 5 - 8.9 285646
2013-03-23 5 - 8.9 285783
2013-03-24 5 - 8.9 285961
2013-03-25 5 - 8.9 286160
2013-03-26 5 - 8.9 286309
2013-03-27 5 - 8.9 286456
2013-03-28 5 - 8.9 286611
2013-03-29 5 - 8.9 286758
2013-03-30 5 - 8.9 286919
2013-03-31 5 - 8.9 287085
2013-04-01 5 - 8.9 287261
2013-04-02 5 - 8.9 287450
2013-04-03 5 - 8.9 287574
2013-04-04 5 - 8.9 287717
2013-04-05 5 - 8.9 287835
2013-04-06 5 - 8.9 287909
2013-04-07 5 - 8.9 288072
2013-04-08 5 - 8.9 288248
2013-04-09 5 - 8.9 288397
2013-04-10 5 - 8.9 288533
2013-04-11 5 - 8.9 288669
2013-04-12 5 - 8.9 288790
2013-04-13 5 - 8.9 288936
2013-04-14 5 - 8.9 289097
2013-04-15 5 - 8.9 289261
2013-04-16 5 - 8.9 289414
2013-04-17 5 - 8.9 289535
2013-04-18 5 - 8.9 289675
2013-04-19 5 - 8.9 289797
2013-04-20 5 - 8.9 289940
2013-04-21 5 - 8.9 290069
2013-04-22 5 - 8.9 290221
2013-04-23 5 - 8.9 290347
2013-04-24 5 - 8.9 290458
2013-04-25 5 - 8.9 290570
2013-04-26 5 - 8.9 290660
2013-04-27 5 - 8.9 290784
2013-04-28 5 - 8.9 290934
2013-04-29 5 - 8.9 291109
2013-04-30 5 - 8.9 291243
2013-05-01 5 - 8.9 291339
2013-05-02 5 - 8.9 291444
2013-05-03 5 - 8.9 291574
2013-05-04 5 - 8.9 291690
2013-05-05 5 - 8.9 291838
2013-05-06 5 - 8.9 291993
2013-05-07 5 - 8.9 292128
2013-05-08 5 - 8.9 292241
2013-05-09 5 - 8.9 292354
2013-05-10 5 - 8.9 292449
2013-05-11 5 - 8.9 292631
2013-05-12 5 - 8.9 292775
2013-05-13 5 - 8.9 292947
2013-05-14 5 - 8.9 293059
2013-05-15 5 - 8.9 293187
2013-05-16 5 - 8.9 293300
2013-05-17 5 - 8.9 293428
2013-05-18 5 - 8.9 293554
2013-05-19 5 - 8.9 293700
2013-05-20 5 - 8.9 293864
2013-05-21 5 - 8.9 294024
2013-05-22 5 - 8.9 294138
2013-05-23 5 - 8.9 294273
2013-05-24 5 - 8.9 294420
2013-05-25 5 - 8.9 294544
2013-05-26 5 - 8.9 294641
2013-05-27 5 - 8.9 294751
2013-05-28 5 - 8.9 294862
2013-05-29 5 - 8.9 295159
2013-05-30 5 - 8.9 295299
2013-05-31 5 - 8.9 295429
2013-06-01 5 - 8.9 295559
2013-06-04 5 - 8.9 296003
2013-06-05 5 - 8.9 296120
2013-06-06 5 - 8.9 296224
2013-06-07 5 - 8.9 296352
2013-06-08 5 - 8.9 296466
2013-06-09 5 - 8.9 296596
2013-06-10 5 - 8.9 296745
2013-06-11 5 - 8.9 296879
2013-06-12 5 - 8.9 296960
2013-06-13 5 - 8.9 297056
2013-06-14 5 - 8.9 297146
2013-06-15 5 - 8.9 297358
2013-06-16 5 - 8.9 297537
2013-06-17 5 - 8.9 297715
2013-06-18 5 - 8.9 297865
2013-06-19 5 - 8.9 298004
2013-06-20 5 - 8.9 298134
2013-06-21 5 - 8.9 298284
2013-06-22 5 - 8.9 298419
2013-06-23 5 - 8.9 298604
2013-06-24 5 - 8.9 298793
2013-06-25 5 - 8.9 298988
2013-06-26 5 - 8.9 299156
2013-06-27 5 - 8.9 299303
2013-06-28 5 - 8.9 299460
2013-06-29 5 - 8.9 299616
2013-06-30 5 - 8.9 299780
2013-07-01 5 - 8.9 299961
2013-07-02 5 - 8.9 300128
2013-07-03 5 - 8.9 300296
2013-07-04 5 - 8.9 300447
2013-07-05 5 - 8.9 300588
2013-07-06 5 - 8.9 300726
2013-07-07 5 - 8.9 300892
2013-07-08 5 - 8.9 300999
2013-07-09 5 - 8.9 301133
2013-07-10 5 - 8.9 301323
2013-07-11 5 - 8.9 301472
2013-07-12 5 - 8.9 301593
2013-07-13 5 - 8.9 301739
2013-07-14 5 - 8.9 301910
2013-07-15 5 - 8.9 302086
2013-07-16 5 - 8.9 302265
2013-07-17 5 - 8.9 302432
2013-07-18 5 - 8.9 302589
2013-07-19 5 - 8.9 302751
2013-07-20 5 - 8.9 302862
2013-07-21 5 - 8.9 303047
2013-07-22 5 - 8.9 303282
2013-07-23 5 - 8.9 303457
2013-07-24 5 - 8.9 303609
2013-07-25 5 - 8.9 303764
2013-07-26 5 - 8.9 303906
2013-07-27 5 - 8.9 304075
2013-07-28 5 - 8.9 304199
2013-07-29 5 - 8.9 304331
2013-07-30 5 - 8.9 304595
2013-07-31 5 - 8.9 304825
2013-08-01 5 - 8.9 304947
2013-08-03 5 - 8.9 305228
2013-08-04 5 - 8.9 305363
2013-08-05 5 - 8.9 305491
2013-08-06 5 - 8.9 305754
2013-08-07 5 - 8.9 305898
2013-08-08 5 - 8.9 306053
2013-08-09 5 - 8.9 306197
2013-08-10 5 - 8.9 306301
2013-08-11 5 - 8.9 306301
2013-08-12 5 - 8.9 306846
2013-08-13 5 - 8.9 306868
2013-08-14 5 - 8.9 307018
2013-08-15 5 - 8.9 307192
2013-08-16 5 - 8.9 307360
2013-08-17 5 - 8.9 307386
2013-08-18 5 - 8.9 307576
2013-08-19 5 - 8.9 307819
2013-08-20 5 - 8.9 308017
2013-08-21 5 - 8.9 308173
2013-08-22 5 - 8.9 308310
2013-08-23 5 - 8.9 308450
2013-08-24 5 - 8.9 308583
2013-08-25 5 - 8.9 308686
2013-08-26 5 - 8.9 308790
2013-08-27 5 - 8.9 309053
2013-08-28 5 - 8.9 309129
2013-08-29 5 - 8.9 309334
2013-08-30 5 - 8.9 309475
2013-08-31 5 - 8.9 309600
2013-09-01 5 - 8.9 309679
2013-09-02 5 - 8.9 309803
2013-09-03 5 - 8.9 310041
2013-09-04 5 - 8.9 310154
2013-09-05 5 - 8.9 310287
2013-09-06 5 - 8.9 310424
2013-09-07 5 - 8.9 310498
2013-09-08 5 - 8.9 310661
2013-09-09 5 - 8.9 310789
2013-09-10 5 - 8.9 310933
2013-09-11 5 - 8.9 311021
2013-09-12 5 - 8.9 311104
2013-09-13 5 - 8.9 311181
2013-09-14 5 - 8.9 311269
2013-09-15 5 - 8.9 311373
2013-09-16 5 - 8.9 311440
2013-09-17 5 - 8.9 311993
2013-09-18 5 - 8.9 312104
2013-09-19 5 - 8.9 312213
2013-09-20 5 - 8.9 312323
2013-09-21 5 - 8.9 312464
2013-09-22 5 - 8.9 312608
2013-09-23 5 - 8.9 312712
2013-09-24 5 - 8.9 312903
2013-09-25 5 - 8.9 313043
2013-09-26 5 - 8.9 313155
2013-09-27 5 - 8.9 313274
2013-09-28 5 - 8.9 313378
2013-09-29 5 - 8.9 313499
2013-09-30 5 - 8.9 313625
2013-10-01 5 - 8.9 313813
2013-10-02 5 - 8.9 313945
2013-10-03 5 - 8.9 319224
2013-10-04 5 - 8.9 319352
2013-10-05 5 - 8.9 319477
2013-10-06 5 - 8.9 319577
2013-10-07 5 - 8.9 319689
2013-10-08 5 - 8.9 322812
2013-10-09 5 - 8.9 322936
2013-10-10 5 - 8.9 323085
2013-10-11 5 - 8.9 323187
2013-10-12 5 - 8.9 323302
2013-10-13 5 - 8.9 323452
2013-10-14 5 - 8.9 323610
2013-10-15 5 - 8.9 323772
2013-10-16 5 - 8.9 324148
2013-10-17 5 - 8.9 324222
2013-10-18 5 - 8.9 324517
2013-10-19 5 - 8.9 324745
2013-10-20 5 - 8.9 325041
2013-10-21 5 - 8.9 325347
2013-10-22 5 - 8.9 325579
2013-10-23 5 - 8.9 325797
2013-10-24 5 - 8.9 324212
2013-10-25 5 - 8.9 324460
2013-10-26 5 - 8.9 324667
2013-10-27 5 - 8.9 324922
2013-10-28 5 - 8.9 325204
2013-10-29 5 - 8.9 325468
2013-10-30 5 - 8.9 325722
2013-10-31 5 - 8.9 325934
2013-11-01 5 - 8.9 326144
2013-11-02 5 - 8.9 326401
2013-11-03 5 - 8.9 326607
2013-11-04 5 - 8.9 326892
2013-11-05 5 - 8.9 324575
2013-11-06 5 - 8.9 324720
2013-11-07 5 - 8.9 324947
2013-11-08 5 - 8.9 325141
2013-11-09 5 - 8.9 325358
2013-11-10 5 - 8.9 325585
2013-11-11 5 - 8.9 325834
2013-11-12 5 - 8.9 326036
2013-11-13 5 - 8.9 326205
2013-11-14 5 - 8.9 326397
2013-11-15 5 - 8.9 326597
2013-11-16 5 - 8.9 326783
2013-11-18 5 - 8.9 327360
2013-11-19 5 - 8.9 327447
2013-11-20 5 - 8.9 327647
2013-11-21 5 - 8.9 327840
2013-11-22 5 - 8.9 328036
2013-11-23 5 - 8.9 328226
2013-11-24 5 - 8.9 328439
2013-11-25 5 - 8.9 328683
2013-11-26 5 - 8.9 328921
2013-11-27 5 - 8.9 329138
2013-11-28 5 - 8.9 329320
2013-11-29 5 - 8.9 329518
2013-11-30 5 - 8.9 329736
2013-12-01 5 - 8.9 329951
2013-12-02 5 - 8.9 330198
2013-12-03 5 - 8.9 330388
2013-12-04 5 - 8.9 330576
2013-12-05 5 - 8.9 330747
2013-12-06 5 - 8.9 330946
2013-12-07 5 - 8.9 331121
2013-12-08 5 - 8.9 331323
2013-12-09 5 - 8.9 331536
2013-12-10 5 - 8.9 331707
2013-12-11 5 - 8.9 331917
2013-12-12 5 - 8.9 332078
2013-12-13 5 - 8.9 332257
2013-12-14 5 - 8.9 332440
2013-12-15 5 - 8.9 332678
2013-12-16 5 - 8.9 332938
2013-12-17 5 - 8.9 333170
2013-12-18 5 - 8.9 333391
2013-12-19 5 - 8.9 333565
2013-12-20 5 - 8.9 333746
2013-12-21 5 - 8.9 333933
2013-12-22 5 - 8.9 334166
2013-12-23 5 - 8.9 334417
2013-12-24 5 - 8.9 334637
2013-12-25 5 - 8.9 334837
2013-12-26 5 - 8.9 335055
2013-12-27 5 - 8.9 335307
2013-12-28 5 - 8.9 335622
2013-12-29 5 - 8.9 335907
2013-12-30 5 - 8.9 336191
2013-12-31 5 - 8.9 336465
2014-01-01 5 - 8.9 336700
2014-01-02 5 - 8.9 337024
2014-01-03 5 - 8.9 337334
2014-01-04 5 - 8.9 337721
2014-01-05 5 - 8.9 338112
2014-01-06 6 ↓1 8.9 338536
2014-01-07 6 - 8.9 338860
2014-01-08 6 - 8.9 339124
2014-01-09 6 - 8.9 339411
2014-01-10 6 - 8.9 339680
2014-01-11 6 - 8.9 339914
2014-01-12 6 - 8.9 340201
2014-01-13 6 - 8.9 340487
2014-01-14 6 - 8.9 340764
2014-01-15 6 - 8.9 340965
2014-01-16 6 - 8.9 341192
2014-01-17 6 - 8.9 341403
2014-01-18 6 - 8.9 341631
2014-01-19 6 - 8.9 341880
2014-01-20 6 - 8.9 342162
2014-01-21 6 - 8.9 342405
2014-01-22 6 - 8.9 342639
2014-01-23 6 - 8.9 342856
2014-01-24 6 - 8.9 343049
2014-01-25 6 - 8.9 343249
2014-01-26 6 - 8.9 343491
2014-01-27 6 - 8.9 343778
2014-01-28 6 - 8.9 343994
2014-01-29 6 - 8.9 344201
2014-01-30 6 - 8.9 344403
2014-01-31 6 - 8.9 344613
2014-02-01 6 - 8.9 344834
2014-02-02 6 - 8.9 345102
2014-02-03 6 - 8.9 345353
2014-02-04 6 - 8.9 345546
2014-02-05 6 - 8.9 345753
2014-02-06 6 - 8.9 345958
2014-02-07 6 - 8.9 346164
2014-02-08 6 - 8.9 346369
2014-02-09 6 - 8.9 346592
2014-02-10 6 - 8.9 346864
2014-02-11 6 - 8.9 347056
2014-02-12 6 - 8.9 347239
2014-02-13 6 - 8.9 347457
2014-02-14 6 - 8.9 347677
2014-02-15 6 - 8.9 347861
2014-02-16 6 - 8.9 348080
2014-02-17 6 - 8.9 348309
2014-02-18 6 - 8.9 348478
2014-02-19 6 - 8.9 348671
2014-02-20 6 - 8.9 348833
2014-02-21 6 - 8.9 349030
2014-02-22 6 - 8.9 349223
2014-02-23 6 - 8.9 349462
2014-02-24 6 - 8.9 349683
2014-02-25 6 - 8.9 349878