IMDb rmer
or

Godfather, The (1972)  

109 users watched this movie, 44 users owned this movie,
14 users rated this movie with average rating 8.57.


Oscar awards/nominations:
1973 - Best Actor (award)
1973 - Best Picture (award)
1973 - Best Writing, Screenplay Based on Material from Another Medium (award)

This movie has sequence:
Godfather: Part II, The (1974) (following)
Godfather: Part III, The (1990) (following)

Year: 1972

Genres: Crime / Drama

Country: USA

Duration: 175 min.

US box-office: $135.0m

Directed by: Francis Ford Coppola3/5

Cast: Marlon Brando3/6, Al Pacino5/10, James Caan2/4, Richard S. Castellano1/2, Robert Duvall5/10, Sterling Hayden2/4, John Marley1/2, Richard Conte1/2, Al Lettieri1/2, Diane Keaton3/5, Abe Vigoda2/3, Talia Shire3/4, Gianni Russo2/3, John Cazale4/6, Rudy Bond3/5

1 9.2
Rank: 2 1     Rating: 9.2 9.1
17 8.2

Count of charts: 4319

First chart: 1996-04-26

Latest date of entering: 1996-04-26

Last chart: 2017-04-30

Earliest date of highest position: 1998-08-20

Count of charts in highest position: 1271

Biggest up: 11

Lowest down: -1

Get IMDB Top 250 Informer:

HTML:
Forum:

Watch the trailer:

Date Position Change Rating Votes
1996-04-26 17 * 8.2 1361
1996-11-19 14 ↑3 8.5 2126
1996-12-19 14 - 8.5 2241
1997-01-22 14 - 8.5 2402
1997-04-02 15 ↓1 8.6 2636
1997-09-12 4 ↑11 8.6 2921
1997-10-03 4 - 8.6 3083
1997-11-07 4 - 8.6 3338
1997-12-07 4 - 8.6 3582
1998-01-05 3 ↑1 8.6 3829
1998-02-01 3 - 8.6 4200
1998-03-01 3 - 8.6 4672
1998-04-07 3 - 8.4 5048
1998-05-03 3 - 8.6 5530
1998-08-20 1 ↑2 8.4 5746
1998-10-05 1 - 8.4 6438
1998-12-30 2 ↓1 8.4 7581
1999-03-01 2 - 8.5 9056
1999-04-12 2 - 0.0
1999-08-01 2 - 8.7 12028
1999-09-09 1 ↑1 8.8 16534
1999-10-10 1 - 8.9 17324
1999-11-16 1 - 8.9 18843
1999-12-30 1 - 8.9 20290
2000-04-23 1 - 8.9 24163
2000-05-25 1 - 8.9 24840
2000-06-30 1 - 8.9 25775
2000-08-01 1 - 8.9 26658
2000-09-01 1 - 8.9 27518
2000-10-02 1 - 8.9 28215
2000-10-18 1 - 8.9 28540
2000-10-19 1 - 8.9 28585
2000-11-02 1 - 8.9 28923
2000-11-10 1 - 8.9 29089
2000-11-21 1 - 8.9 29343
2000-12-01 1 - 8.9 29613
2000-12-03 1 - 8.9 29668
2000-12-04 1 - 8.9 29701
2000-12-05 1 - 8.9 29738
2000-12-12 1 - 8.9 29900
2001-01-02 1 - 8.9 30487
2001-01-09 1 - 8.9 30707
2001-01-21 1 - 8.9 31192
2001-01-27 1 - 8.9 31414
2001-02-01 1 - 8.9 31593
2001-02-02 1 - 8.9 31622
2001-02-03 1 - 8.9 31664
2001-02-10 1 - 8.9 31947
2001-02-14 1 - 8.9 32082
2001-03-01 1 - 8.9 32725
2001-03-22 1 - 8.9 33393
2001-04-01 1 - 8.9 33683
2001-04-04 1 - 8.9 33794
2001-04-08 1 - 8.9 33884
2001-04-11 1 - 8.9 34004
2001-04-13 1 - 8.9 34076
2001-05-01 1 - 8.9 34694
2001-05-08 1 - 8.9 34900
2001-05-29 1 - 8.9 35545
2001-05-30 1 - 8.9 35581
2001-06-01 1 - 8.9 35652
2001-06-02 1 - 8.9 35679
2001-06-03 1 - 8.9 35703
2001-06-04 1 - 8.9 35745
2001-06-07 1 - 8.9 35816
2001-06-10 1 - 8.9 35949
2001-06-12 1 - 8.9 36028
2001-06-13 1 - 8.9 36064
2001-06-16 1 - 8.9 36183
2001-06-22 1 - 8.9 36392
2001-06-28 1 - 8.9 36561
2001-06-29 1 - 8.9 36645
2001-07-01 1 - 8.9 36710
2001-07-13 1 - 8.9 37272
2001-07-23 1 - 8.9 37660
2001-08-01 1 - 8.9 38015
2001-09-01 1 - 8.9 39224
2001-10-01 1 - 8.9 40202
2001-11-03 1 - 9.0 41489
2001-12-01 1 - 9.0 42748
2002-01-01 2 ↓1 9.0 45381
2002-02-01 1 ↑1 9.0 48622
2002-03-01 1 - 9.0 50382
2002-04-01 1 - 9.0 52161
2002-05-01 1 - 9.0 53654
2002-06-01 1 - 9.0 55314
2002-07-01 1 - 9.0 56564
2002-08-01 1 - 9.0 58213
2002-08-13 1 - 9.0 58855
2002-08-22 1 - 9.0 59482
2002-09-01 1 - 9.0 59980
2002-09-07 1 - 9.0 60163
2002-09-23 1 - 9.0 60939
2002-10-01 1 - 9.0 61232
2002-10-03 1 - 9.0 61316
2002-10-10 1 - 9.0 61614
2002-10-14 1 - 9.0 61767
2002-10-15 1 - 9.0 61808
2002-10-18 1 - 9.0 62001
2002-10-19 1 - 9.0 62042
2002-10-21 1 - 9.0 62083
2002-10-22 1 - 9.0 62200
2002-10-28 1 - 9.0 62480
2002-11-01 1 - 9.0 62654
2002-11-05 1 - 9.0 62828
2002-11-06 1 - 9.0 62868
2002-11-14 1 - 9.0 63141
2002-11-17 1 - 9.0 63279
2002-11-23 1 - 9.0 63572
2002-12-01 1 - 9.0 63833
2002-12-02 1 - 9.0 63881
2002-12-09 1 - 9.0 64209
2002-12-10 1 - 9.0 64257
2002-12-11 1 - 9.0 64360
2002-12-16 1 - 9.0 64610
2002-12-17 1 - 9.0 64654
2002-12-24 1 - 9.0 65069
2002-12-26 1 - 9.0 65252
2003-01-01 1 - 9.0 65758
2003-01-12 1 - 9.0 66514
2003-01-15 1 - 9.0 66624
2003-02-01 1 - 9.0 67623
2003-02-04 1 - 9.0 67785
2003-02-07 1 - 9.0 67933
2003-02-09 1 - 9.0 68017
2003-02-10 1 - 9.0 68078
2003-02-12 1 - 9.0 68190
2003-02-15 1 - 9.0 68281
2003-02-16 1 - 9.0 68330
2003-02-18 1 - 9.0 68371
2003-02-23 1 - 9.0 68677
2003-02-24 1 - 9.0 68722
2003-03-01 1 - 9.0 69000
2003-03-20 1 - 9.0 69831
2003-04-01 1 - 9.0 70357
2003-04-02 1 - 9.0 70395
2003-04-08 1 - 9.0 70643
2003-04-09 1 - 9.0 70673
2003-04-10 1 - 9.0 70711
2003-04-11 1 - 9.0 70742
2003-04-13 1 - 9.0 70798
2003-04-15 1 - 9.0 70835
2003-04-16 1 - 9.0 70903
2003-04-18 1 - 9.0 70958
2003-04-24 1 - 9.0 71150
2003-04-25 1 - 9.0 71191
2003-05-01 1 - 9.0 71379
2003-05-03 1 - 9.0 71531
2003-05-05 1 - 9.0 71611
2003-06-01 1 - 9.0 72973
2003-06-02 1 - 9.0 73027
2003-06-03 1 - 9.0 73086
2003-06-04 1 - 9.0 73129
2003-06-08 1 - 9.0 73297
2003-06-21 1 - 9.0 73811
2003-06-22 1 - 9.0 73849
2003-07-01 1 - 9.0 74327
2003-07-05 1 - 9.0 74515
2003-07-20 1 - 9.0 75342
2003-07-24 1 - 9.0 75527
2003-07-31 1 - 9.0 75918
2003-08-01 1 - 9.0 75976
2003-08-06 1 - 9.0 76258
2003-08-09 1 - 9.0 76435
2003-08-10 1 - 9.0 76479
2003-08-11 1 - 9.0 76522
2003-08-12 1 - 9.0 76586
2003-08-16 1 - 9.0 76783
2003-08-23 1 - 9.0 77065
2003-09-01 1 - 9.0 77482
2003-09-15 1 - 9.0 78080
2003-09-30 1 - 9.0 78792
2003-10-01 1 - 9.0 78827
2003-10-03 1 - 9.0 78887
2003-10-08 1 - 9.0 79094
2003-10-10 1 - 9.0 79139
2003-10-12 1 - 9.0 79228
2003-10-25 1 - 9.0 80044
2003-10-26 1 - 9.0 80089
2003-11-01 1 - 9.0 80436
2003-11-16 1 - 9.0 81211
2003-11-18 1 - 9.0 81390
2003-12-01 1 - 9.0 82068
2003-12-03 1 - 9.0 82102
2003-12-05 1 - 9.0 82199
2003-12-13 1 - 9.0 82646
2004-01-01 1 - 9.0 84742
2004-01-03 1 - 9.0 84826
2004-01-06 1 - 9.0 85190
2004-01-26 1 - 9.0 86933
2004-02-01 1 - 9.0 87416
2004-02-03 1 - 9.0 87488
2004-02-04 1 - 9.0 87561
2004-02-05 1 - 9.0 87685
2004-02-09 1 - 9.0 87895
2004-02-11 1 - 9.0 88045
2004-02-19 1 - 9.0 88576
2004-02-20 1 - 9.0 88730
2004-02-28 1 - 9.0 89126
2004-03-01 1 - 9.0 89423
2004-03-21 1 - 9.0 90793
2004-04-01 1 - 9.0 91673
2004-04-03 1 - 9.0 91788
2004-04-05 1 - 9.0 91931
2004-04-26 1 - 9.0 93409
2004-04-27 1 - 9.0 93482
2004-05-01 1 - 9.0 93729
2004-05-04 1 - 9.0 93915
2004-05-27 1 - 9.0 95303
2004-06-01 1 - 9.0 95674
2004-06-02 1 - 9.0 95723
2004-06-03 1 - 9.0 95798
2004-06-04 1 - 9.0 95845
2004-06-05 1 - 9.0 95904
2004-06-06 1 - 9.0 95962
2004-06-07 1 - 9.0 96041
2004-06-09 1 - 9.0 96174
2004-06-10 1 - 9.0 96238
2004-06-11 1 - 9.0 96303
2004-06-12 1 - 9.0 96356
2004-06-14 1 - 9.0 96465
2004-06-15 1 - 9.0 96529
2004-06-16 1 - 9.0 96583
2004-06-17 1 - 9.0 96629
2004-06-19 1 - 9.0 96737
2004-06-21 1 - 9.0 96843
2004-06-22 1 - 9.0 96921
2004-06-23 1 - 9.0 96981
2004-06-24 1 - 9.0 97043
2004-06-25 1 - 9.0 97101
2004-06-26 1 - 9.0 97158
2004-06-27 1 - 9.0 97212
2004-06-28 1 - 9.0 97278
2004-06-29 1 - 9.0 97361
2004-06-30 1 - 9.0 97433
2004-07-01 1 - 9.0 97492
2004-07-02 1 - 9.0 97542
2004-07-03 1 - 9.0 97616
2004-07-04 1 - 9.0 97698
2004-07-05 1 - 9.0 97778
2004-07-06 1 - 9.0 97871
2004-07-07 1 - 9.0 97957
2004-07-09 1 - 9.0 98104
2004-07-10 1 - 9.0 98173
2004-07-11 1 - 9.0 98235
2004-07-12 1 - 9.0 98307
2004-07-13 1 - 9.0 98396
2004-07-14 1 - 9.0 98473
2004-07-15 1 - 9.0 98529
2004-07-16 1 - 9.0 98596
2004-07-17 1 - 9.0 98664
2004-07-18 1 - 9.0 98713
2004-07-19 1 - 9.0 98778
2004-07-20 1 - 9.0 98853
2004-07-21 1 - 9.0 98911
2004-07-22 1 - 9.0 98996
2004-07-23 1 - 9.0 99043
2004-07-24 1 - 9.0 99107
2004-07-25 1 - 9.0 99156
2004-07-26 1 - 9.0 99220
2004-08-01 1 - 9.0 99595
2004-08-03 1 - 9.0 99737
2004-08-04 1 - 9.0 99815
2004-08-05 1 - 9.0 99907
2004-08-06 1 - 9.0 99983
2004-08-07 1 - 9.0 100040
2004-08-08 1 - 9.0 100097
2004-08-09 1 - 9.0 100172
2004-08-10 1 - 9.0 100238
2004-08-12 1 - 9.0 100371
2004-08-14 1 - 9.0 100484
2004-08-15 1 - 9.0 100536
2004-08-16 1 - 9.0 100601
2004-08-17 1 - 9.0 100669
2004-08-18 1 - 9.0 100728
2004-08-19 1 - 9.0 100778
2004-08-20 1 - 9.0 100831
2004-08-21 1 - 9.0 100884
2004-08-22 1 - 9.0 100929
2004-08-23 1 - 9.0 100980
2004-08-24 1 - 9.0 101036
2004-08-25 1 - 9.0 101088
2004-08-26 1 - 9.0 101147
2004-08-27 1 - 9.0 101198
2004-08-28 1 - 9.0 101261
2004-08-29 1 - 9.0 101298
2004-08-30 1 - 9.0 101360
2004-08-31 1 - 9.0 101448
2004-09-01 1 - 9.0 101539
2004-09-03 1 - 9.0 101693
2004-09-04 1 - 9.0 101759
2004-09-05 1 - 9.0 101838
2004-09-06 1 - 9.0 101935
2004-09-07 1 - 9.0 102018
2004-09-08 1 - 9.0 102091
2004-09-09 1 - 9.0 102153
2004-09-10 1 - 9.0 102207
2004-09-11 1 - 9.0 102273
2004-09-12 1 - 9.0 102350
2004-09-13 1 - 9.0 102412
2004-09-14 1 - 9.0 102479
2004-09-15 1 - 9.0 102541
2004-09-16 1 - 9.0 102599
2004-09-17 1 - 9.0 102652
2004-09-18 1 - 9.0 102705
2004-09-19 1 - 9.0 102774
2004-09-20 1 - 9.0 102826
2004-09-21 1 - 9.0 102899
2004-09-22 1 - 9.0 102966
2004-09-23 1 - 9.0 103038
2004-09-24 1 - 9.0 103086
2004-09-25 1 - 9.0 103137
2004-09-26 1 - 9.0 103200
2004-09-28 1 - 9.0 103333
2004-09-30 1 - 9.0 103453
2004-10-01 1 - 9.0 103505
2004-10-09 1 - 9.0 104064
2004-10-11 1 - 9.0 104197
2004-10-12 1 - 9.0 104295
2004-10-13 1 - 9.0 104383
2004-10-14 1 - 9.0 104453
2004-10-15 1 - 9.0 104535
2004-10-16 1 - 9.0 104613
2004-10-17 1 - 9.0 104675
2004-10-18 1 - 9.0 104749
2004-10-19 1 - 9.0 104836
2004-10-20 1 - 9.0 104912
2004-10-21 1 - 9.0 104982
2004-10-22 1 - 9.0 105042
2004-10-23 1 - 9.0 105101
2004-10-24 1 - 9.0 105162
2004-10-25 1 - 9.0 105230
2004-10-26 1 - 9.0 105298
2004-10-27 1 - 9.0 105359
2004-10-28 1 - 9.0 105431
2004-10-29 1 - 9.0 105492
2004-10-30 1 - 9.0 105560
2004-10-31 1 - 9.0 105620
2004-11-01 1 - 9.0 105692
2004-11-02 1 - 9.0 105765
2004-11-03 1 - 9.0 105830
2004-11-05 1 - 9.0 105938
2004-11-06 1 - 9.0 106005
2004-11-07 1 - 9.0 106077
2004-11-08 1 - 9.0 106166
2004-11-09 1 - 9.0 106248
2004-11-10 1 - 9.0 106334
2004-11-11 1 - 9.0 106409
2004-11-12 1 - 9.0 106488
2004-11-13 1 - 9.0 106557
2004-11-14 1 - 9.0 106748
2004-11-15 1 - 9.0 106825
2004-11-16 1 - 9.0 106897
2004-11-17 1 - 9.0 107010
2004-11-18 1 - 9.0 107110
2004-11-19 1 - 9.0 107224
2004-11-21 1 - 9.0 107400
2004-11-22 1 - 9.0 107489
2004-11-23 1 - 9.0 107556
2004-11-24 1 - 9.0 107639
2004-11-25 1 - 9.0 107720
2004-11-26 1 - 9.0 107826
2004-11-27 1 - 9.0 107897
2004-11-28 1 - 9.0 108064
2004-11-29 1 - 9.0 108228
2004-12-01 1 - 9.0 108426
2004-12-03 1 - 9.0 108632
2004-12-06 1 - 9.0 108917
2004-12-08 1 - 9.0 109083
2004-12-10 1 - 9.0 109289
2004-12-11 1 - 9.0 109409
2004-12-12 1 - 9.0 109489
2004-12-13 1 - 9.0 109561
2004-12-14 1 - 9.0 109699
2004-12-15 1 - 9.0 109846
2004-12-16 1 - 9.0 109929
2004-12-19 1 - 9.0 110192
2004-12-22 1 - 9.0 110452
2004-12-28 1 - 9.0 110976
2004-12-29 1 - 9.0 111073
2004-12-30 1 - 9.0 111182
2004-12-31 1 - 9.0 111277
2005-01-01 1 - 9.0 111362
2005-01-02 1 - 9.0 111448
2005-01-03 1 - 9.0 111593
2005-01-04 1 - 9.0 111734
2005-01-05 1 - 9.0 111823
2005-01-06 1 - 9.0 111935
2005-01-08 1 - 9.0 112150
2005-01-09 1 - 9.0 112253
2005-01-10 1 - 9.0 112377
2005-01-11 1 - 9.0 112505
2005-01-12 1 - 9.0 112592
2005-01-13 1 - 9.0 112706
2005-01-14 1 - 9.0 112800
2005-01-15 1 - 9.0 112898
2005-01-16 1 - 9.0 112993
2005-01-17 1 - 9.0 113119
2005-01-18 1 - 9.0 113223
2005-01-19 1 - 9.0 113311
2005-01-20 1 - 9.0 113412
2005-01-21 1 - 9.0 113494
2005-01-22 1 - 9.0 113659
2005-01-23 1 - 9.0 113757
2005-01-24 1 - 9.0 113869
2005-01-25 1 - 9.0 113993
2005-01-26 1 - 9.0 114103
2005-01-28 1 - 9.0 114287
2005-01-29 1 - 9.0 114376
2005-01-30 1 - 9.0 114480
2005-02-01 1 - 9.0 114706
2005-02-02 1 - 9.0 114814
2005-02-03 1 - 9.0 114959
2005-02-04 1 - 9.0 115123
2005-02-06 1 - 9.0 115461
2005-02-07 1 - 9.0 115587
2005-02-08 1 - 9.0 115414
2005-02-09 1 - 9.0 115353
2005-02-10 1 - 9.0 115502
2005-02-11 1 - 9.0 115636
2005-02-12 1 - 9.0 115723
2005-02-13 1 - 9.0 115802
2005-02-14 1 - 9.0 115908
2005-02-15 1 - 9.0 116020
2005-02-16 1 - 9.0 116127
2005-02-17 1 - 9.0 116218
2005-02-18 1 - 9.0 116304
2005-02-19 1 - 9.0 116386
2005-02-20 1 - 9.0 116466
2005-02-21 1 - 9.0 116572
2005-02-22 1 - 9.0 116664
2005-02-23 1 - 9.0 116771
2005-02-24 1 - 9.0 116849
2005-02-25 1 - 9.0 116929
2005-02-26 1 - 9.0 117010
2005-02-28 1 - 9.0 117216
2005-03-01 1 - 9.0 117319
2005-03-02 1 - 9.0 117416
2005-03-03 1 - 9.0 117508
2005-03-04 1 - 9.0 117586
2005-03-05 1 - 9.0 117669
2005-03-06 1 - 9.0 117745
2005-03-07 1 - 9.0 117848
2005-03-08 1 - 9.0 117962
2005-03-09 1 - 9.0 118040
2005-03-10 1 - 9.0 118107
2005-03-11 1 - 9.0 118184
2005-03-12 1 - 9.0 118254
2005-03-13 1 - 9.0 118334
2005-03-14 1 - 9.0 118459
2005-03-15 1 - 9.0 118542
2005-03-16 1 - 9.0 118628
2005-03-17 1 - 9.0 118719
2005-03-18 1 - 9.0 118811
2005-03-19 1 - 9.0 118887
2005-03-20 1 - 9.0 118954
2005-03-21 1 - 9.0 119064
2005-03-22 1 - 9.0 119168
2005-03-23 1 - 9.0 119256
2005-03-24 1 - 9.0 119328
2005-03-25 1 - 9.0 119418
2005-03-26 1 - 9.0 119493
2005-03-27 1 - 9.0 119593
2005-03-28 1 - 9.0 119699
2005-03-29 1 - 9.0 119832
2005-03-30 1 - 9.0 119941
2005-03-31 1 - 9.0 120028
2005-04-01 1 - 9.0 120105
2005-04-02 1 - 9.0 120170
2005-04-03 1 - 9.0 120262
2005-04-05 1 - 9.0 120501
2005-04-06 1 - 9.0 120605
2005-04-07 1 - 9.0 120693
2005-04-08 1 - 9.0 120771
2005-04-09 1 - 9.0 120861
2005-04-10 1 - 9.0 120944
2005-04-11 1 - 9.0 121033
2005-04-12 1 - 9.0 121133
2005-04-13 1 - 9.0 121227
2005-04-14 1 - 9.0 121300
2005-04-15 1 - 9.0 121385
2005-04-16 1 - 9.0 121455
2005-04-17 1 - 9.0 121532
2005-04-18 1 - 9.0 121625
2005-04-19 1 - 9.0 121731
2005-04-20 1 - 9.0 121801
2005-04-21 1 - 9.0 121880
2005-04-23 1 - 9.0 122019
2005-04-24 1 - 9.0 122108
2005-04-25 1 - 9.0 122201
2005-04-27 1 - 9.0 122387
2005-04-28 1 - 9.0 122459
2005-05-01 1 - 9.0 122670
2005-05-06 1 - 9.0 123092
2005-05-07 1 - 9.0 123215
2005-05-08 1 - 9.0 123354
2005-05-09 1 - 9.0 123505
2005-05-10 1 - 9.0 122609
2005-05-11 1 - 9.0 122675
2005-05-13 1 - 9.0 122821
2005-05-14 1 - 9.0 122887
2005-05-15 1 - 9.0 122961
2005-05-16 1 - 9.0 123053
2005-05-17 1 - 9.0 123148
2005-05-18 1 - 9.0 123242
2005-05-19 1 - 9.0 123322
2005-05-20 1 - 9.0 123440
2005-05-21 1 - 9.0 123554
2005-05-22 1 - 9.0 123680
2005-05-23 1 - 9.0 123803
2005-05-24 1 - 9.0 123951
2005-05-25 1 - 9.0 124055
2005-05-26 1 - 9.0 124152
2005-05-28 1 - 9.0 124408
2005-05-29 1 - 9.0 124529
2005-05-30 1 - 9.0 124660
2005-06-01 1 - 9.0 124948
2005-06-02 1 - 9.0 125068
2005-06-03 1 - 9.0 125193
2005-06-04 1 - 9.0 125306
2005-06-05 1 - 9.0 125414
2005-06-07 1 - 9.0 125671
2005-06-08 1 - 9.0 125803
2005-06-09 1 - 9.0 125929
2005-06-10 1 - 9.0 126045
2005-06-11 1 - 9.0 126126
2005-06-12 1 - 9.0 126211
2005-06-13 1 - 9.0 126343
2005-06-14 1 - 9.0 126464
2005-06-15 1 - 9.0 126570
2005-06-16 1 - 9.0 126656
2005-06-17 1 - 9.0 126785
2005-06-18 1 - 9.0 126909
2005-06-19 1 - 9.0 127023
2005-06-20 1 - 9.0 127166
2005-06-21 1 - 9.0 127304
2005-06-22 1 - 9.0 127425
2005-06-23 1 - 9.0 127542
2005-06-25 1 - 9.0 127775
2005-06-26 1 - 9.0 127888
2005-06-27 1 - 9.0 128010
2005-06-28 1 - 9.0 128129
2005-06-29 1 - 9.0 128242
2005-06-30 1 - 9.0 128343
2005-07-01 1 - 9.0 128473
2005-07-02 1 - 9.0 128591
2005-07-05 1 - 9.0 128959
2005-07-06 1 - 9.0 129095
2005-07-07 1 - 9.0 129199
2005-07-08 1 - 9.0 129299
2005-07-09 1 - 9.0 129402
2005-07-10 1 - 9.0 129490
2005-07-11 1 - 9.0 129603
2005-07-12 1 - 9.0 129733
2005-07-13 1 - 9.0 129837
2005-07-14 1 - 9.0 129941
2005-07-15 1 - 9.0 130053
2005-07-16 1 - 9.0 130138
2005-07-17 1 - 9.0 130220
2005-07-18 1 - 9.0 130341
2005-07-19 1 - 9.0 130445
2005-07-20 1 - 9.0 130559
2005-07-21 1 - 9.0 130668
2005-07-22 1 - 9.0 130764
2005-07-23 1 - 9.0 130855
2005-07-24 1 - 9.0 130940
2005-07-25 1 - 9.0 131048
2005-07-26 1 - 9.0 131191
2005-07-27 1 - 9.0 131336
2005-07-28 1 - 9.0 131451
2005-07-29 1 - 9.0 131558
2005-07-30 1 - 9.0 131663
2005-07-31 1 - 9.0 131759
2005-08-01 1 - 9.0 131860
2005-08-02 1 - 9.0 131984
2005-08-03 1 - 9.0 132132
2005-08-04 1 - 9.0 132238
2005-08-05 1 - 9.0 132352
2005-08-06 1 - 9.0 132458
2005-08-07 1 - 9.0 132549
2005-08-08 1 - 9.0 132688
2005-08-09 1 - 9.0 132844
2005-08-11 1 - 9.0 133048
2005-08-12 1 - 9.0 133137
2005-08-13 1 - 9.0 133220
2005-08-14 1 - 9.0 133317
2005-08-15 1 - 9.0 133433
2005-08-16 1 - 9.0 133561
2005-08-17 1 - 9.0 133661
2005-08-21 1 - 9.0 134078
2005-08-23 1 - 9.0 134321
2005-08-25 1 - 9.0 134533
2005-08-26 1 - 9.0 134629
2005-08-27 1 - 9.0 134728
2005-08-28 1 - 9.0 134814
2005-08-29 1 - 9.0 134931
2005-08-30 1 - 9.0 135047
2005-08-31 1 - 9.0 135120
2005-09-01 1 - 9.0 135214
2005-09-03 1 - 9.0 135361
2005-09-06 1 - 9.0 135656
2005-09-07 1 - 9.0 135749
2005-09-08 1 - 9.0 135855
2005-09-09 1 - 9.0 135949
2005-09-11 1 - 9.0 136124
2005-09-12 1 - 9.0 136227
2005-09-14 1 - 9.0 136389
2005-09-15 1 - 9.0 136473
2005-09-19 1 - 9.0 136782
2005-09-20 1 - 9.0 136871
2005-09-30 1 - 9.0 137728
2005-10-01 1 - 9.0 137807
2005-10-03 1 - 9.0 138022
2005-10-12 1 - 9.0 138929
2005-10-13 1 - 9.0 139033
2005-10-17 1 - 9.0 139385
2005-10-20 1 - 9.0 139705
2005-10-22 1 - 9.0 139878
2005-10-23 1 - 9.0 139970
2005-10-24 1 - 9.0 140059
2005-10-25 1 - 9.0 140180
2005-10-26 1 - 9.0 140284
2005-10-29 1 - 9.0 140532
2005-10-30 1 - 9.0 140619
2005-11-01 1 - 9.0 140846
2005-11-02 1 - 9.0 140939
2005-11-03 1 - 9.0 141028
2005-11-04 1 - 9.0 141112
2005-11-06 1 - 9.0 141322
2005-11-08 1 - 9.0 141513
2005-11-09 1 - 9.0 141589
2005-11-12 1 - 9.0 141856
2005-11-23 1 - 9.0 142961
2005-11-24 1 - 9.0 143051
2005-11-25 1 - 9.0 143137
2005-11-26 1 - 9.0 143225
2005-11-27 1 - 9.0 143307
2005-11-28 1 - 9.0 143432
2005-11-30 1 - 9.0 143635
2005-12-01 1 - 9.0 143722
2005-12-02 1 - 9.0 143814
2005-12-03 1 - 9.0 143911
2005-12-05 1 - 9.0 144146
2005-12-06 1 - 9.0 144260
2005-12-07 1 - 9.0 144382
2005-12-09 1 - 9.0 144580
2005-12-10 1 - 9.0 144688
2005-12-11 1 - 9.0 144776
2005-12-12 1 - 9.0 144899
2005-12-13 1 - 9.0 145013
2005-12-14 1 - 9.1 145119
2005-12-15 1 - 9.1 145222
2005-12-16 1 - 9.1 145308
2005-12-17 1 - 9.1 145416
2005-12-19 1 - 9.1 145648
2005-12-20 1 - 9.1 145792
2005-12-22 1 - 9.1 146006
2005-12-24 1 - 9.1 146189
2005-12-30 1 - 9.1 146916
2006-01-01 1 - 9.1 147163
2006-01-03 1 - 9.1 147464
2006-01-04 1 - 9.1 147638
2006-01-05 1 - 9.1 147825
2006-01-06 1 - 9.1 147968
2006-01-07 1 - 9.1 148093
2006-01-08 1 - 9.1 148235
2006-01-09 1 - 9.1 148397
2006-01-10 1 - 9.1 148564
2006-01-11 1 - 9.1 148704
2006-01-12 1 - 9.1 148838
2006-01-13 1 - 9.1 148964
2006-01-14 1 - 9.1 149099
2006-01-15 1 - 9.1 149242
2006-01-16 1 - 9.1 149390
2006-01-17 1 - 9.1 149540
2006-01-26 1 - 9.1 150536
2006-01-30 1 - 9.1 151190
2006-01-31 1 - 9.1 151327
2006-02-01 1 - 9.1 151450
2006-02-02 1 - 9.1 151572
2006-02-03 1 - 9.1 151701
2006-02-04 1 - 9.1 151817
2006-02-05 1 - 9.1 151938
2006-02-06 1 - 9.1 152079
2006-02-07 1 - 9.1 152198
2006-02-08 1 - 9.1 152298
2006-02-10 1 - 9.1 152512
2006-02-12 1 - 9.1 152695
2006-02-13 1 - 9.1 152845
2006-02-16 1 - 9.1 153174
2006-02-19 1 - 9.1 153454
2006-02-26 1 - 9.1 154249
2006-03-01 1 - 9.1 154622
2006-03-04 1 - 9.1 154938
2006-03-06 1 - 9.1 155171
2006-03-16 1 - 9.1 156288
2006-03-17 1 - 9.1 156395
2006-03-18 1 - 9.1 156493
2006-03-20 1 - 9.1 156722
2006-03-21 1 - 9.1 156875
2006-03-24 1 - 9.1 157346
2006-03-28 1 - 9.1 157910
2006-04-01 1 - 9.1 158439
2006-04-06 1 - 9.1 159165
2006-04-08 1 - 9.1 159391
2006-04-09 1 - 9.1 159496
2006-04-10 1 - 9.1 159637
2006-04-11 1 - 9.1 159795
2006-04-12 1 - 9.1 159903
2006-04-13 1 - 9.1 160055
2006-04-14 1 - 9.1 160150
2006-04-15 1 - 9.1 160315
2006-04-16 1 - 9.1 160430
2006-04-17 1 - 9.1 160545
2006-04-20 1 - 9.1 160938
2006-04-21 1 - 9.1 161069
2006-04-22 1 - 9.1 161182
2006-04-23 1 - 9.1 161303
2006-04-24 1 - 9.1 161493
2006-04-26 1 - 9.1 161826
2006-05-01 1 - 9.1 162458
2006-05-04 1 - 9.1 162816
2006-05-06 1 - 9.1 163020
2006-05-07 1 - 9.1 163136
2006-05-08 1 - 9.1 163268
2006-05-12 1 - 9.1 163668
2006-05-13 1 - 9.1 163753
2006-05-18 1 - 9.1 164311
2006-05-29 1 - 9.1 165497
2006-06-01 1 - 9.1 165822
2006-06-12 1 - 9.1 166898
2006-06-13 1 - 9.1 166964
2006-06-15 1 - 9.1 167115
2006-06-23 1 - 9.1 167806
2006-06-30 1 - 9.1 168337
2006-07-02 1 - 9.1 168579
2006-07-04 1 - 9.1 168665
2006-07-05 1 - 9.1 168861
2006-07-15 1 - 9.1 169896
2006-07-16 1 - 9.1 169993
2006-07-19 1 - 9.1 170288
2006-07-20 1 - 9.1 170361
2006-08-01 1 - 9.1 171699
2006-08-04 1 - 9.1 172018
2006-08-05 1 - 9.1 172154
2006-08-13 1 - 9.1 173045
2006-08-20 1 - 9.1 173788
2006-08-21 1 - 9.1 173935
2006-08-23 1 - 9.1 174202
2006-08-24 1 - 9.1 174328
2006-08-27 1 - 9.1 174659
2006-08-28 1 - 9.1 174775
2006-08-30 1 - 9.1 174976
2006-09-01 1 - 9.1 175055
2006-09-02 1 - 9.1 175222
2006-09-06 1 - 9.1 175539
2006-09-08 1 - 9.1 175836
2006-09-10 1 - 9.1 175934
2006-09-11 1 - 9.1 176112
2006-10-01 1 - 9.1 177722
2006-10-03 1 - 9.1 177934
2006-10-04 1 - 9.1 178017
2006-10-06 1 - 9.1 178183
2006-10-11 1 - 9.1 178687
2006-10-14 1 - 9.1 178958
2006-10-15 1 - 9.1 179058
2006-10-16 1 - 9.1 179153
2006-10-17 1 - 9.1 179276
2006-10-18 1 - 9.1 179413
2006-10-20 1 - 9.1 179609
2006-10-23 1 - 9.1 179909
2006-10-24 1 - 9.1 180028
2006-10-25 1 - 9.1 180128
2006-10-26 1 - 9.1 180233
2006-10-27 1 - 9.1 180327
2006-10-30 1 - 9.1 180628
2006-11-01 1 - 9.1 180866
2006-11-03 1 - 9.1 181033
2006-11-05 1 - 9.1 181208
2006-11-08 1 - 9.1 181541
2006-11-10 1 - 9.1 181754
2006-11-11 1 - 9.1 181857
2006-11-13 1 - 9.1 182054
2006-11-15 1 - 9.1 182258
2006-11-16 1 - 9.1 182332
2006-11-22 1 - 9.1 183022
2006-11-24 1 - 9.1 183191
2006-11-30 1 - 9.1 183811
2006-12-01 1 - 9.1 183885
2006-12-04 1 - 9.1 184161
2006-12-05 1 - 9.1 184254
2006-12-07 1 - 9.1 184462
2006-12-08 1 - 9.1 184538
2006-12-10 1 - 9.1 184748
2006-12-12 1 - 9.1 184990
2006-12-15 1 - 9.1 185196
2006-12-16 1 - 9.1 185400
2006-12-17 1 - 9.1 185486
2006-12-18 1 - 9.1 185603
2006-12-23 1 - 9.1 186080
2006-12-24 1 - 9.1 186171
2006-12-29 1 - 9.1 186813
2007-01-01 1 - 9.1 187063
2007-01-02 1 - 9.1 187313
2007-01-05 1 - 9.1 187657
2007-01-06 1 - 9.1 187822
2007-01-07 1 - 9.1 188145
2007-01-08 1 - 9.1 188317
2007-01-12 1 - 9.1 188756
2007-01-14 1 - 9.1 189078
2007-01-16 1 - 9.1 189390
2007-01-17 1 - 9.1 189577
2007-01-18 1 - 9.1 189577
2007-01-19 1 - 9.1 189807
2007-01-20 1 - 9.1 190056
2007-01-22 1 - 9.1 190337
2007-01-23 1 - 9.1 190481
2007-01-25 1 - 9.1 190772
2007-01-27 1 - 9.1 190883
2007-02-01 1 - 9.1 191590
2007-02-02 1 - 9.1 191833
2007-02-03 1 - 9.1 191935
2007-02-04 1 - 9.1 192055
2007-02-05 1 - 9.1 192215
2007-02-06 1 - 9.1 192341
2007-02-07 1 - 9.1 192489
2007-02-09 1 - 9.1 192604
2007-02-11 1 - 9.1 192932
2007-02-12 1 - 9.1 193044
2007-02-15 1 - 9.1 193491
2007-02-16 1 - 9.1 193602
2007-02-17 1 - 9.1 193743
2007-02-18 1 - 9.1 193875
2007-02-19 1 - 9.1 194018
2007-02-22 1 - 9.1 194716
2007-02-23 1 - 9.1 195129
2007-02-24 1 - 9.1 195472
2007-02-27 1 - 9.1 196438
2007-02-28 1 - 9.1 196806
2007-03-01 1 - 9.1 197086
2007-03-02 1 - 9.1 197343
2007-03-04 1 - 9.1 197796
2007-03-05 1 - 9.1 198029
2007-03-07 1 - 9.1 198715
2007-03-08 1 - 9.1 198931
2007-03-09 1 - 9.1 199153
2007-03-12 1 - 9.1 199854
2007-03-14 1 - 9.1 200385
2007-03-15 1 - 9.1 200664
2007-03-16 1 - 9.1 200938
2007-03-17 1 - 9.1 201135
2007-03-18 1 - 9.1 201335
2007-03-19 1 - 9.1 201552
2007-03-20 1 - 9.1 201809
2007-03-21 1 - 9.1 202038
2007-03-22 1 - 9.1 202235
2007-03-23 1 - 9.1 202454
2007-03-24 1 - 9.1 202684
2007-03-25 1 - 9.1 202883
2007-03-26 1 - 9.1 203330
2007-03-28 1 - 9.1 203807
2007-03-30 1 - 9.1 204193
2007-04-01 1 - 9.1 204392
2007-04-02 1 - 9.1 204739
2007-04-03 1 - 9.1 204957
2007-04-04 1 - 9.1 205135
2007-04-05 1 - 9.1 205323
2007-04-06 1 - 9.1 205494
2007-04-07 1 - 9.1 205677
2007-04-08 1 - 9.1 205864
2007-04-11 1 - 9.1 206610
2007-04-12 1 - 9.1 207035
2007-04-13 1 - 9.1 207240
2007-04-14 1 - 9.1 207413
2007-04-15 1 - 9.1 207624
2007-04-16 1 - 9.1 207878
2007-04-17 1 - 9.1 208065
2007-04-19 1 - 9.1 208397
2007-04-20 1 - 9.1 208539
2007-04-21 1 - 9.1 208693
2007-04-22 1 - 9.1 208840
2007-04-23 1 - 9.1 209274
2007-04-24 1 - 9.1 209388
2007-04-25 1 - 9.1 209574
2007-04-26 1 - 9.1 209733
2007-04-27 1 - 9.1 209876
2007-04-28 1 - 9.1 210008
2007-04-30 1 - 9.1 210176
2007-05-01 1 - 9.1 210374
2007-05-03 1 - 9.1 210668
2007-05-04 1 - 9.1 210982
2007-05-05 1 - 9.1 211169
2007-05-06 1 - 9.1 211368
2007-05-07 1 - 9.1 211558
2007-05-09 1 - 9.1 211924
2007-05-10 1 - 9.1 212082
2007-05-11 1 - 9.1 212263
2007-05-12 1 - 9.1 212406
2007-05-13 1 - 9.1 212612
2007-05-14 1 - 9.1 212828
2007-05-15 1 - 9.1 213023
2007-05-16 1 - 9.1 213207
2007-05-17 1 - 9.1 213394
2007-05-18 1 - 9.1 213568
2007-05-19 1 - 9.1 213731
2007-05-20 1 - 9.1 213923
2007-05-21 1 - 9.1 214141
2007-05-25 1 - 9.1 214837
2007-05-26 1 - 9.1 215098
2007-05-27 1 - 9.1 215393
2007-05-28 1 - 9.1 215660
2007-05-29 1 - 9.1 215884
2007-05-31 1 - 9.1 216078
2007-06-01 1 - 9.1 216369
2007-06-02 1 - 9.1 216565
2007-06-03 1 - 9.1 216772
2007-06-04 1 - 9.1 216972
2007-06-05 1 - 9.1 217146
2007-06-07 1 - 9.1 217316
2007-06-08 1 - 9.1 217666
2007-06-09 1 - 9.1 217829
2007-06-10 1 - 9.1 218013
2007-06-11 1 - 9.1 218240
2007-06-13 1 - 9.1 218437
2007-06-16 1 - 9.1 219136
2007-06-17 1 - 9.1 219361
2007-06-18 1 - 9.1 219527
2007-06-19 1 - 9.1 219729
2007-06-20 1 - 9.1 219916
2007-06-21 1 - 9.1 220127
2007-06-22 1 - 9.1 220331
2007-06-23 1 - 9.1 220545
2007-06-24 1 - 9.1 220757
2007-06-25 1 - 9.1 220978
2007-06-26 1 - 9.1 221152
2007-06-27 1 - 9.1 221361
2007-06-28 1 - 9.1 221557
2007-06-29 1 - 9.1 221731
2007-06-30 1 - 9.1 221922
2007-07-01 1 - 9.1 222159
2007-07-02 1 - 9.1 222399
2007-07-03 1 - 9.1 222626
2007-07-04 1 - 9.1 222853
2007-07-05 1 - 9.1 223073
2007-07-06 1 - 9.1 223286
2007-07-07 1 - 9.1 223497
2007-07-08 1 - 9.1 223692
2007-07-09 1 - 9.1 223935
2007-07-10 1 - 9.1 224166
2007-07-11 1 - 9.1 224362
2007-07-12 1 - 9.1 224525
2007-07-13 1 - 9.1 224708
2007-07-14 1 - 9.1 224877
2007-07-16 1 - 9.1 225312
2007-07-17 1 - 9.1 225511
2007-07-18 1 - 9.1 225734
2007-07-19 1 - 9.1 225917
2007-07-20 1 - 9.1 226145
2007-07-21 1 - 9.1 226293
2007-07-22 1 - 9.1 226473
2007-07-23 1 - 9.1 226678
2007-07-24 1 - 9.1 226894
2007-07-25 1 - 9.1 227086
2007-07-26 1 - 9.1 227298
2007-07-27 1 - 9.1 227501
2007-07-28 1 - 9.1 227701
2007-07-29 1 - 9.1 227964
2007-07-30 1 - 9.1 228260
2007-07-31 1 - 9.1 228427
2007-08-01 1 - 9.1 228638
2007-08-02 1 - 9.1 228833
2007-08-03 1 - 9.1 229029
2007-08-04 1 - 9.1 229205
2007-08-05 1 - 9.1 229417
2007-08-06 1 - 9.1 229646
2007-08-07 1 - 9.1 229876
2007-08-08 1 - 9.1 230085
2007-08-09 1 - 9.1 230266
2007-08-10 1 - 9.1 230441
2007-08-13 1 - 9.1 231080
2007-08-14 1 - 9.1 231274
2007-08-15 1 - 9.1 231440
2007-08-16 1 - 9.1 231625
2007-08-17 1 - 9.1 231806
2007-08-18 1 - 9.1 231981
2007-08-19 1 - 9.1 232187
2007-08-20 1 - 9.1 232385
2007-08-21 1 - 9.1 232572
2007-08-22 1 - 9.1 232732
2007-08-23 1 - 9.1 232889
2007-08-24 1 - 9.1 233041
2007-08-25 1 - 9.1 233200
2007-08-26 1 - 9.1 233374
2007-08-27 1 - 9.1 233553
2007-08-28 1 - 9.1 233718
2007-08-29 1 - 9.1 233851
2007-08-30 1 - 9.1 233974
2007-08-31 1 - 9.1 234114
2007-09-01 1 - 9.1 234230
2007-09-02 1 - 9.1 234384
2007-09-03 1 - 9.1 234527
2007-09-04 1 - 9.1 234673
2007-09-05 1 - 9.1 234821
2007-09-06 1 - 9.1 234943
2007-09-07 1 - 9.1 235058
2007-09-08 1 - 9.1 235206
2007-09-09 1 - 9.1 235363
2007-09-10 1 - 9.1 235504
2007-09-11 1 - 9.1 235636
2007-09-12 1 - 9.1 235769
2007-09-13 1 - 9.1 235919
2007-09-15 1 - 9.1 236036
2007-09-16 1 - 9.1 236342
2007-09-17 1 - 9.1 236496
2007-09-18 1 - 9.1 236642
2007-09-19 1 - 9.1 236756
2007-09-20 1 - 9.1 236873
2007-09-21 1 - 9.1 237001
2007-09-22 1 - 9.1 237141
2007-09-23 1 - 9.1 237291
2007-09-24 1 - 9.1 237434
2007-09-25 1 - 9.1 237577
2007-09-26 1 - 9.1 237713
2007-09-27 1 - 9.1 237834
2007-09-28 1 - 9.1 237961
2007-09-29 1 - 9.1 238064
2007-09-30 1 - 9.1 238199
2007-10-01 1 - 9.1 238329
2007-10-02 1 - 9.1 238474
2007-10-03 1 - 9.1 238597
2007-10-04 1 - 9.1 238702
2007-10-06 1 - 9.1 238942
2007-10-07 1 - 9.1 239067
2007-10-08 1 - 9.1 239202
2007-10-09 1 - 9.1 239355
2007-10-10 1 - 9.1 239499
2007-10-11 1 - 9.1 239654
2007-10-12 1 - 9.1 239776
2007-10-13 1 - 9.1 239900
2007-10-14 1 - 9.1 240032
2007-10-15 1 - 9.1 240198
2007-10-16 1 - 9.1 240315
2007-10-17 1 - 9.1 240427
2007-10-18 1 - 9.1 240543
2007-10-19 1 - 9.1 240660
2007-10-20 1 - 9.1 240803
2007-10-21 1 - 9.1 240967
2007-10-22 1 - 9.1 241108
2007-10-23 1 - 9.1 241266
2007-10-24 1 - 9.1 241401
2007-10-25 1 - 9.1 241538
2007-10-26 1 - 9.1 241638
2007-10-27 1 - 9.1 241770
2007-10-29 1 - 9.1 241959
2007-10-30 1 - 9.1 242103
2007-10-31 1 - 9.1 242251
2007-11-01 1 - 9.1 242396
2007-11-02 1 - 9.1 242526
2007-11-03 1 - 9.1 242654
2007-11-04 1 - 9.1 242797
2007-11-05 1 - 9.1 242983
2007-11-06 1 - 9.1 243153
2007-11-07 1 - 9.1 243285
2007-11-08 1 - 9.1 243407
2007-11-09 1 - 9.1 243550
2007-11-10 1 - 9.1 243677
2007-11-11 1 - 9.1 243860
2007-11-12 1 - 9.1 244036
2007-11-13 1 - 9.1 244225
2007-11-15 1 - 9.1 244499
2007-11-16 1 - 9.1 244652
2007-11-17 1 - 9.1 244787
2007-11-18 1 - 9.1 244933
2007-11-19 1 - 9.1 245086
2007-11-20 1 - 9.1 245260
2007-11-21 1 - 9.1 245397
2007-11-22 1 - 9.1 245531
2007-11-23 1 - 9.1 245642
2007-11-24 1 - 9.1 245782
2007-11-25 1 - 9.1 245927
2007-11-26 1 - 9.1 246128
2007-11-27 1 - 9.1 246295
2007-11-28 1 - 9.1 246448
2007-11-29 1 - 9.1 246592
2007-11-30 1 - 9.1 246774
2007-12-01 1 - 9.1 246959
2007-12-02 1 - 9.1 247099
2007-12-03 1 - 9.1 247277
2007-12-04 1 - 9.1 247454
2007-12-05 1 - 9.1 247608
2007-12-06 1 - 9.1 247728
2007-12-07 1 - 9.1 247876
2007-12-08 1 - 9.1 248012
2007-12-09 1 - 9.1 248170
2007-12-10 1 - 9.1 248352
2007-12-11 1 - 9.1 248537
2007-12-12 1 - 9.1 248668
2007-12-13 1 - 9.1 248828
2007-12-14 1 - 9.1 248974
2007-12-15 1 - 9.1 249140
2007-12-16 1 - 9.1 249289
2007-12-17 1 - 9.1 249451
2007-12-18 1 - 9.1 249619
2007-12-19 1 - 9.1 249824
2007-12-21 1 - 9.1 250104
2007-12-22 1 - 9.1 250220
2007-12-23 1 - 9.1 250340
2007-12-24 1 - 9.1 250516
2007-12-26 1 - 9.1 250887
2007-12-27 1 - 9.1 251092
2007-12-28 1 - 9.1 251318
2007-12-29 1 - 9.1 251557
2007-12-30 1 - 9.1 251768
2007-12-31 1 - 9.1 252014
2008-01-01 1 - 9.1 252236
2008-01-03 1 - 9.1 252663
2008-01-04 1 - 9.1 252920
2008-01-05 1 - 9.1 253174
2008-01-06 1 - 9.1 253446
2008-01-07 1 - 9.1 253730
2008-01-09 1 - 9.1 254236
2008-01-10 1 - 9.1 254428
2008-01-12 1 - 9.1 254657
2008-01-13 1 - 9.1 255032
2008-01-14 1 - 9.1 255267
2008-01-16 1 - 9.1 255722
2008-01-17 1 - 9.1 255922
2008-01-18 1 - 9.1 256141
2008-01-19 1 - 9.1 256326
2008-01-22 1 - 9.1 257044
2008-01-24 1 - 9.1 257467
2008-01-27 1 - 9.1 258054
2008-01-28 1 - 9.1 258315
2008-01-29 1 - 9.1 258591
2008-01-30 1 - 9.1 258845
2008-01-31 1 - 9.1 259062
2008-02-01 1 - 9.1 259256
2008-02-02 1 - 9.1 259423
2008-02-03 1 - 9.1 259596
2008-02-04 1 - 9.1 259823
2008-02-05 1 - 9.1 260042
2008-02-06 1 - 9.1 260239
2008-02-07 1 - 9.1 260435
2008-02-08 1 - 9.1 260612
2008-02-09 1 - 9.1 260809
2008-02-10 1 - 9.1 260994
2008-02-11 1 - 9.1 261221
2008-02-12 1 - 9.1 261452
2008-02-13 1 - 9.1 261618
2008-02-14 1 - 9.1 261827
2008-02-15 1 - 9.1 262021
2008-02-16 1 - 9.1 262210
2008-02-17 1 - 9.1 262395
2008-02-18 1 - 9.1 262562
2008-02-19 1 - 9.1 262792
2008-02-20 1 - 9.1 263031
2008-02-21 1 - 9.1 263252
2008-02-22 1 - 9.1 263501
2008-02-23 1 - 9.1 263716
2008-02-24 1 - 9.1 263905
2008-02-26 1 - 9.1 264436
2008-02-27 1 - 9.1 264678
2008-02-28 1 - 9.1 264863
2008-02-29 1 - 9.1 265074
2008-03-01 1 - 9.1 265231
2008-03-02 1 - 9.1 265429
2008-03-03 1 - 9.1 265649
2008-03-04 1 - 9.1 265847
2008-03-05 1 - 9.1 266017
2008-03-06 1 - 9.1 266167
2008-03-07 1 - 9.1 266322
2008-03-08 1 - 9.1 266493
2008-03-09 1 - 9.1 266645
2008-03-10 1 - 9.1 266862
2008-03-11 1 - 9.1 267067
2008-03-12 1 - 9.1 267264
2008-03-13 1 - 9.1 267427
2008-03-14 1 - 9.1 267598
2008-03-15 1 - 9.1 267745
2008-03-16 1 - 9.1 267907
2008-03-17 1 - 9.1 268083
2008-03-18 1 - 9.1 268274
2008-03-19 1 - 9.1 268435
2008-03-20 1 - 9.1 268575
2008-03-21 1 - 9.1 268731
2008-03-22 1 - 9.1 268083
2008-03-24 1 - 9.1 268854
2008-03-25 1 - 9.1 269057
2008-03-26 1 - 9.1 269192
2008-03-28 1 - 9.1 269541
2008-03-30 1 - 9.1 270373
2008-03-31 1 - 9.1 270578
2008-04-01 1 - 9.1 270977
2008-04-02 1 - 9.1 271134
2008-04-03 1 - 9.1 271287
2008-04-04 1 - 9.1 271427
2008-04-05 1 - 9.1 271572
2008-04-06 1 - 9.1 271776
2008-04-07 1 - 9.1 272016
2008-04-08 1 - 9.1 272193
2008-04-09 1 - 9.1 272344
2008-04-10 1 - 9.1 272483
2008-04-11 1 - 9.1 272614
2008-04-12 1 - 9.1 272768
2008-04-13 1 - 9.1 272976
2008-04-15 1 - 9.1 273329
2008-04-17 1 - 9.1 273626
2008-04-18 1 - 9.1 273768
2008-04-19 1 - 9.1 273920
2008-04-20 1 - 9.1 274096
2008-04-21 1 - 9.1 274256
2008-04-22 1 - 9.1 274423
2008-04-23 1 - 9.1 274545
2008-04-24 1 - 9.1 274662
2008-04-25 1 - 9.1 274778
2008-04-26 1 - 9.1 274903
2008-04-27 1 - 9.1 275042
2008-04-28 1 - 9.1 275179
2008-04-29 1 - 9.1 275303
2008-04-30 1 - 9.1 275414
2008-05-01 1 - 9.1 275529
2008-05-02 1 - 9.1 275657
2008-05-04 1 - 9.1 276020
2008-05-05 1 - 9.1 276200
2008-05-06 1 - 9.1 276344
2008-05-08 1 - 9.1 276626
2008-05-09 1 - 9.1 276740
2008-05-10 1 - 9.1 276899
2008-05-12 1 - 9.1 277076
2008-05-13 1 - 9.1 277274
2008-05-14 1 - 9.1 277450
2008-05-15 1 - 9.1 277574
2008-05-16 1 - 9.1 277831
2008-05-17 1 - 9.1 277960
2008-05-18 1 - 9.1 278112
2008-05-19 1 - 9.1 278280
2008-05-20 1 - 9.1 278443
2008-05-21 1 - 9.1 278612
2008-05-22 1 - 9.1 278747
2008-05-23 1 - 9.1 278958
2008-05-24 1 - 9.1 279177
2008-05-25 1 - 9.1 279339
2008-05-26 1 - 9.1 279552
2008-05-27 1 - 9.1 279723
2008-05-28 1 - 9.1 279900
2008-05-29 1 - 9.1 280058
2008-05-30 1 - 9.1 280176
2008-05-31 1 - 9.1 280319
2008-06-01 1 - 9.1 280489
2008-06-02 1 - 9.1 280650
2008-06-03 1 - 9.1 280781
2008-06-05 1 - 9.1 281062
2008-06-06 1 - 9.1 281190
2008-06-08 1 - 9.1 281480
2008-06-09 1 - 9.1 281639
2008-06-10 1 - 9.1 281823
2008-06-11 1 - 9.1 281954
2008-06-12 1 - 9.1 282070
2008-06-13 1 - 9.1 282181
2008-06-15 1 - 9.1 282474
2008-06-16 1 - 9.1 282617
2008-06-17 1 - 9.1 282727
2008-06-18 1 - 9.1 282877
2008-06-19 1 - 9.1 283009
2008-06-20 1 - 9.1 283138
2008-06-21 1 - 9.1 283254
2008-06-22 1 - 9.1 283399
2008-06-24 1 - 9.1 283703
2008-06-25 1 - 9.1 283836
2008-06-26 1 - 9.1 283965
2008-06-27 1 - 9.1 284081
2008-06-29 1 - 9.1 284400
2008-06-30 1 - 9.1 284624
2008-07-01 1 - 9.1 284883
2008-07-02 1 - 9.1 285082
2008-07-03 1 - 9.1 285295
2008-07-04 1 - 9.1 285481
2008-07-05 1 - 9.1 285643
2008-07-06 1 - 9.1 285855
2008-07-07 1 - 9.1 286054
2008-07-08 1 - 9.1 286250
2008-07-09 1 - 9.1 286413
2008-07-10 1 - 9.1 286601
2008-07-11 1 - 9.1 286795
2008-07-12 1 - 9.1 286947
2008-07-13 1 - 9.1 287123
2008-07-14 1 - 9.1 287307
2008-07-15 1 - 9.1 287405
2008-07-16 1 - 9.1 287575
2008-07-17 1 - 9.1 287749
2008-07-18 2 ↓1 9.1 288072
2008-07-19 2 - 9.1 288653
2008-07-20 2 - 9.1 289984
2008-07-21 2 - 9.1 291274
2008-07-22 2 - 9.1 292658
2008-07-23 2 - 9.1 293920
2008-07-24 3 ↓1 9.1 294841
2008-07-25 3 - 9.1 295769
2008-07-26 3 - 9.1 297139
2008-07-27 3 - 9.1 298428
2008-07-28 3 - 9.1 299579
2008-07-29 2 ↑1 9.1 300818
2008-07-30 2 - 9.1 301842
2008-07-31 3 ↓1 9.1 302959
2008-08-01 3 - 9.1 303837
2008-08-02 3 - 9.1 304492
2008-08-03 3 - 9.1 305094
2008-08-04 3 - 9.1 305766
2008-08-05 3 - 9.1 306312
2008-08-06 3 - 9.1 306797
2008-08-07 3 - 9.1 307318
2008-08-08 3 - 9.1 307855
2008-08-10 2 ↑1 9.1 308675
2008-08-11 2 - 9.1 309130
2008-08-12 2 - 9.1 309955
2008-08-13 2 - 9.1 310612
2008-08-14 2 - 9.1 311120
2008-08-16 2 - 9.1 311919
2008-08-17 2 - 9.1 312308
2008-08-18 2 - 9.1 312696
2008-08-19 2 - 9.1 312994
2008-08-21 2 - 9.1 313530
2008-08-23 2 - 9.1 313985
2008-08-25 2 - 9.1 314485
2008-08-27 2 - 9.1 314920
2008-08-28 2 - 9.1 315121
2008-08-29 2 - 9.1 315331
2008-08-30 2 - 9.1 315551
2008-08-31 2 - 9.1 315772
2008-09-01 2 - 9.1 316020
2008-09-02 2 - 9.1 316219
2008-09-03 2 - 9.1 316405
2008-09-04 2 - 9.1 316612
2008-09-05 2 - 9.1 316802
2008-09-06 2 - 9.1 317012
2008-09-07 2 - 9.1 317205
2008-09-08 2 - 9.1 317418
2008-09-09 2 - 9.1 317580
2008-09-10 2 - 9.1 317736
2008-09-11 2 - 9.1 317885
2008-09-12 2 - 9.1 318047
2008-09-13 2 - 9.1 318224
2008-09-14 2 - 9.1 318403
2008-09-15 2 - 9.1 318596
2008-09-16 2 - 9.1 318779
2008-09-17 2 - 9.1 318957
2008-09-20 2 - 9.1 319437
2008-09-21 2 - 9.1 319613
2008-09-22 2 - 9.1 319757
2008-09-24 2 - 9.1 320101
2008-09-25 2 - 9.1 320252
2008-09-26 2 - 9.1 320372
2008-09-27 2 - 9.1 320512
2008-09-28 2 - 9.1 320677
2008-09-29 2 - 9.1 320840
2008-09-30 2 - 9.1 320977
2008-10-01 2 - 9.1 321088
2008-10-02 2 - 9.1 321212
2008-10-03 2 - 9.1 321343
2008-10-04 2 - 9.1 321488
2008-10-05 2 - 9.1 321662
2008-10-06 2 - 9.1 321831
2008-10-07 2 - 9.1 321956
2008-10-08 2 - 9.1 322089
2008-10-09 2 - 9.1 322223
2008-10-10 2 - 9.1 322329
2008-10-11 2 - 9.1 322449
2008-10-12 2 - 9.1 322599
2008-10-13 2 - 9.1 322736
2008-10-14 2 - 9.1 322877
2008-10-15 2 - 9.1 323000
2008-10-16 2 - 9.1 323113
2008-10-17 2 - 9.1 323244
2008-10-18 2 - 9.1 323359
2008-10-19 2 - 9.1 323511
2008-10-20 2 - 9.1 323644
2008-10-21 2 - 9.1 323751
2008-10-22 2 - 9.1 323871
2008-10-23 2 - 9.1 323991
2008-10-24 2 - 9.1 324104
2008-10-25 2 - 9.1 324214
2008-10-27 2 - 9.1 324354
2008-10-28 2 - 9.1 324494
2008-10-29 2 - 9.1 324596
2008-10-30 2 - 9.1 324695
2008-10-31 2 - 9.1 324805
2008-11-01 2 - 9.1 324916
2008-11-02 2 - 9.1 325037
2008-11-03 2 - 9.1 325154
2008-11-04 2 - 9.1 325280
2008-11-06 2 - 9.1 325467
2008-11-07 2 - 9.1 325556
2008-11-08 2 - 9.1 325646
2008-11-09 2 - 9.1 325760
2008-11-10 2 - 9.1 325875
2008-11-11 2 - 9.1 325999
2008-11-12 2 - 9.1 326096
2008-11-13 2 - 9.1 326193
2008-11-14 2 - 9.1 326303
2008-11-15 2 - 9.1 326411
2008-11-16 2 - 9.1 326524
2008-11-17 2 - 9.1 326681
2008-11-18 2 - 9.1 326857
2008-11-19 2 - 9.1 327004
2008-11-20 2 - 9.1 327124
2008-11-21 2 - 9.1 327243
2008-11-24 2 - 9.1 327455
2008-11-25 2 - 9.1 327750
2008-11-26 2 - 9.1 327862
2008-11-27 2 - 9.1 327969
2008-11-28 2 - 9.1 328071
2008-11-29 2 - 9.1 328197
2008-11-30 2 - 9.1 328316
2008-12-01 2 - 9.1 328453
2008-12-02 2 - 9.1 328602
2008-12-03 2 - 9.1 328742
2008-12-04 2 - 9.1 328858
2008-12-05 2 - 9.1 328973
2008-12-06 2 - 9.1 329074
2008-12-07 2 - 9.1 329216
2008-12-08 2 - 9.1 329340
2008-12-09 2 - 9.1 329479
2008-12-10 2 - 9.1 329608
2008-12-11 2 - 9.1 329720
2008-12-12 2 - 9.1 329833
2008-12-13 2 - 9.1 329960
2008-12-15 2 - 9.1 330251
2008-12-16 2 - 9.1 330401
2008-12-17 2 - 9.1 330521
2008-12-18 2 - 9.1 330656
2008-12-19 2 - 9.1 330780
2008-12-20 2 - 9.1 330877
2008-12-21 2 - 9.1 331001
2008-12-22 2 - 9.1 331138
2008-12-23 2 - 9.1 331299
2008-12-24 2 - 9.1 331443
2008-12-26 2 - 9.1 331681
2008-12-27 2 - 9.1 331821
2008-12-28 2 - 9.1 331976
2008-12-29 2 - 9.1 332184
2008-12-30 2 - 9.1 332383
2008-12-31 2 - 9.1 332583
2009-01-01 2 - 9.1 332776
2009-01-02 2 - 9.1 332895
2009-01-03 2 - 9.1 333135
2009-01-04 2 - 9.1 333366
2009-01-05 2 - 9.1 333596
2009-01-06 2 - 9.1 333846
2009-01-08 2 - 9.1 334246
2009-01-09 2 - 9.1 334431
2009-01-10 2 - 9.1 334607
2009-01-11 2 - 9.1 334786
2009-01-12 2 - 9.1 334985
2009-01-13 2 - 9.1 335185
2009-01-14 2 - 9.1 335383
2009-01-16 2 - 9.1 335704
2009-01-17 2 - 9.1 335847
2009-01-18 2 - 9.1 336013
2009-01-19 2 - 9.1 336201
2009-01-20 2 - 9.1 336384
2009-01-21 2 - 9.1 336543
2009-01-22 2 - 9.1 336709
2009-01-23 2 - 9.1 336865
2009-01-24 2 - 9.1 336997
2009-01-25 2 - 9.1 337171
2009-01-26 2 - 9.1 337370
2009-01-27 2 - 9.1 337562
2009-01-28 2 - 9.1 337726
2009-01-29 2 - 9.1 337889
2009-01-30 2 - 9.1 338038
2009-01-31 2 - 9.1 338185
2009-02-01 2 - 9.1 338331
2009-02-02 2 - 9.1 338496
2009-02-03 2 - 9.1 338667
2009-02-04 2 - 9.1 338825
2009-02-05 2 - 9.1 338963
2009-02-06 2 - 9.1 339097
2009-02-07 2 - 9.1 339239
2009-02-08 2 - 9.1 339389
2009-02-09 2 - 9.1 339577
2009-02-10 2 - 9.1 339771
2009-02-11 2 - 9.1 339928
2009-02-12 2 - 9.1 340061
2009-02-13 2 - 9.1 340193
2009-02-14 2 - 9.1 340329
2009-02-15 2 - 9.1 340475
2009-02-16 2 - 9.1 340678
2009-02-17 2 - 9.1 340852
2009-02-18 2 - 9.1 341031
2009-02-19 2 - 9.1 341197
2009-02-20 2 - 9.1 341355
2009-02-21 2 - 9.1 341515
2009-02-22 2 - 9.1 341608
2009-02-24 2 - 9.1 342074
2009-02-25 2 - 9.1 342240
2009-02-26 2 - 9.1 342403
2009-02-27 2 - 9.1 342537
2009-02-28 2 - 9.1 342674
2009-03-04 2 - 9.1 343141
2009-03-05 2 - 9.1 343398
2009-03-06 2 - 9.1 343514
2009-03-07 2 - 9.1 343635
2009-03-08 2 - 9.1 343797
2009-03-09 2 - 9.1 343974
2009-03-10 2 - 9.1 344163
2009-03-11 2 - 9.1 344341
2009-03-12 2 - 9.1 344457
2009-03-13 2 - 9.1 344581
2009-03-14 2 - 9.1 344687
2009-03-15 2 - 9.1 344826
2009-03-16 2 - 9.1 344971
2009-03-17 2 - 9.1 345109
2009-03-18 2 - 9.1 345222
2009-03-19 2 - 9.1 345334
2009-03-20 2 - 9.1 345433
2009-03-21 2 - 9.1 345556
2009-03-22 2 - 9.1 345669
2009-03-23 2 - 9.1 345805
2009-03-24 2 - 9.1 345955
2009-03-25 2 - 9.1 346079
2009-03-26 2 - 9.1 346201
2009-03-27 2 - 9.1 346306
2009-03-29 2 - 9.1 346421
2009-03-30 2 - 9.1 346534
2009-03-31 2 - 9.1 346658
2009-04-04 2 - 9.1 347215
2009-04-05 2 - 9.1 347298
2009-04-06 2 - 9.1 347404
2009-04-07 2 - 9.1 347520
2009-04-08 2 - 9.1 347620
2009-04-09 2 - 9.1 347620
2009-04-10 2 - 9.1 347628
2009-04-11 2 - 9.1 347729
2009-04-12 2 - 9.1 347824
2009-04-13 2 - 9.1 347951
2009-04-14 2 - 9.1 348065
2009-04-15 2 - 9.1 348176
2009-04-16 2 - 9.1 348267
2009-04-17 2 - 9.1 348362
2009-04-18 2 - 9.1 348454
2009-04-19 2 - 9.1 348544
2009-04-20 2 - 9.1 348653
2009-04-21 2 - 9.1 348781
2009-04-23 2 - 9.1 348987
2009-04-24 2 - 9.1 349135
2009-04-25 2 - 9.1 349216
2009-04-26 2 - 9.1 349308
2009-04-27 2 - 9.1 349412
2009-04-28 2 - 9.1 349520
2009-04-29 2 - 9.1 349631
2009-04-30 2 - 9.1 349704
2009-05-01 2 - 9.1 349789
2009-05-03 2 - 9.1 349983
2009-05-04 2 - 9.1 350111
2009-05-06 2 - 9.1 350353
2009-05-08 2 - 9.1 350520
2009-05-09 2 - 9.1 350622
2009-05-10 2 - 9.1 350711
2009-05-11 2 - 9.1 350831
2009-05-12 2 - 9.1 350951
2009-05-13 2 - 9.1 351068
2009-05-14 2 - 9.1 351157
2009-05-15 2 - 9.1 351251
2009-05-16 2 - 9.1 351329
2009-05-17 2 - 9.1 351421
2009-05-18 2 - 9.1 351530
2009-05-19 2 - 9.1 351633
2009-05-20 2 - 9.1 351752
2009-05-21 2 - 9.1 351846
2009-05-22 2 - 9.1 351938
2009-05-23 2 - 9.1 352025
2009-05-24 2 - 9.1 352129
2009-05-25 2 - 9.1 352235
2009-05-26 2 - 9.1 352341
2009-05-27 2 - 9.1 352471
2009-05-28 2 - 9.1 352610
2009-05-30 2 - 9.1 352793
2009-06-01 2 - 9.1 353011
2009-06-02 2 - 9.1 353142
2009-06-03 2 - 9.1 353254
2009-06-04 2 - 9.1 353368
2009-06-05 2 - 9.1 353478
2009-06-06 2 - 9.1 353591
2009-06-07 2 - 9.1 353714
2009-06-08 2 - 9.1 353835
2009-06-09 2 - 9.1 353956
2009-06-10 2 - 9.1 354081
2009-06-12 2 - 9.1 354286
2009-06-13 2 - 9.1 354387
2009-06-14 2 - 9.1 354504
2009-06-15 2 - 9.1 354635
2009-06-16 2 - 9.1 354761
2009-06-17 2 - 9.1 354889
2009-06-18 2 - 9.1 355005
2009-06-19 2 - 9.1 355099
2009-06-20 2 - 9.1 355200
2009-06-21 2 - 9.1 355307
2009-06-22 2 - 9.1 355431
2009-06-23 2 - 9.1 355536
2009-06-24 2 - 9.1 355653
2009-06-25 2 - 9.1 355756
2009-06-26 2 - 9.1 355878
2009-06-27 2 - 9.1 355968
2009-06-28 2 - 9.1 356070
2009-06-29 2 - 9.1 356191
2009-06-30 2 - 9.1 356316
2009-07-01 2 - 9.1 356417
2009-07-02 2 - 9.1 356524
2009-07-03 2 - 9.1 356633
2009-07-04 2 - 9.1 356731
2009-07-05 2 - 9.1 356824
2009-07-06 2 - 9.1 356937
2009-07-07 2 - 9.1 357064
2009-07-08 2 - 9.1 357182
2009-07-09 2 - 9.1 357302
2009-07-10 2 - 9.1 357425
2009-07-11 2 - 9.1 357544
2009-07-12 2 - 9.1 357656
2009-07-13 2 - 9.1 357778
2009-07-14 2 - 9.1 357932
2009-07-15 2 - 9.1 358024
2009-07-16 2 - 9.1 358137
2009-07-17 2 - 9.1 358257
2009-07-18 2 - 9.1 358361
2009-07-19 2 - 9.1 358476
2009-07-21 2 - 9.1 358719
2009-07-22 2 - 9.1 358838
2009-07-23 2 - 9.1 358955
2009-07-24 2 - 9.1 359066
2009-07-25 2 - 9.1 359163
2009-07-26 2 - 9.1 359271
2009-07-27 2 - 9.1 359382
2009-07-28 2 - 9.1 359515
2009-07-29 2 - 9.1 359644
2009-07-30 2 - 9.1 359747
2009-07-31 2 - 9.1 359856
2009-08-01 2 - 9.1 359969
2009-08-02 2 - 9.1 360061
2009-08-03 2 - 9.1 360165
2009-08-04 2 - 9.1 360303
2009-08-05 2 - 9.1 360428
2009-08-06 2 - 9.1 360528
2009-08-07 2 - 9.1 360632
2009-08-08 2 - 9.1 360716
2009-08-09 2 - 9.1 360812
2009-08-10 2 - 9.1 360927
2009-08-11 2 - 9.1 361058
2009-08-12 2 - 9.1 361173
2009-08-13 2 - 9.1 361270
2009-08-14 2 - 9.1 361358
2009-08-15 2 - 9.1 361454
2009-08-16 2 - 9.1 361559
2009-08-17 2 - 9.1 361682
2009-08-18 2 - 9.1 361837
2009-08-19 2 - 9.1 361956
2009-08-20 2 - 9.1 362058
2009-08-21 2 - 9.1 362175
2009-08-22 2 - 9.1 362289
2009-08-23 2 - 9.1 362408
2009-08-24 2 - 9.1 362564
2009-08-25 2 - 9.1 362712
2009-08-26 2 - 9.1 362857
2009-08-27 2 - 9.1 362982
2009-08-28 2 - 9.1 363080
2009-08-29 2 - 9.1 363184
2009-08-30 2 - 9.1 363312
2009-08-31 2 - 9.1 363479
2009-09-01 2 - 9.1 363608
2009-09-02 2 - 9.1 363719
2009-09-04 2 - 9.1 363925
2009-09-05 2 - 9.1 364037
2009-09-06 2 - 9.1 364163
2009-09-07 2 - 9.1 364287
2009-09-08 2 - 9.1 364438
2009-09-09 2 - 9.1 364530
2009-09-10 2 - 9.1 364652
2009-09-11 2 - 9.1 364745
2009-09-12 2 - 9.1 364849
2009-09-13 2 - 9.1 364965
2009-09-14 2 - 9.1 365076
2009-09-15 2 - 9.1 365190
2009-09-16 2 - 9.1 365275
2009-09-17 2 - 9.1 365365
2009-09-18 2 - 9.1 365454
2009-09-19 2 - 9.1 365548
2009-09-20 2 - 9.1 365647
2009-09-21 2 - 9.1 365781
2009-09-23 2 - 9.1 366007
2009-09-24 2 - 9.1 366087
2009-09-25 2 - 9.1 366173
2009-09-26 2 - 9.1 366264
2009-09-27 2 - 9.1 366356
2009-09-28 2 - 9.1 366467
2009-09-29 2 - 9.1 366574
2009-09-30 2 - 9.1 366681
2009-10-01 2 - 9.1 366794
2009-10-02 2 - 9.1 366864
2009-10-03 2 - 9.1 366951
2009-10-04 2 - 9.1 367052
2009-10-05 2 - 9.1 367175
2009-10-06 2 - 9.1 367280
2009-10-07 2 - 9.1 367369
2009-10-08 2 - 9.1 367465
2009-10-09 2 - 9.1 367548
2009-10-10 2 - 9.1 367644
2009-10-11 2 - 9.1 367743
2009-10-12 2 - 9.1 367861
2009-10-13 2 - 9.1 367979
2009-10-14 2 - 9.1 368082
2009-10-15 2 - 9.1 368158
2009-10-16 2 - 9.1 368240
2009-10-17 2 - 9.1 368332
2009-10-18 2 - 9.1 368421
2009-10-19 2 - 9.1 368536
2009-10-20 2 - 9.1 368641
2009-10-21 2 - 9.1 368733
2009-10-22 2 - 9.1 368822
2009-10-24 2 - 9.1 368931
2009-10-25 2 - 9.1 369014
2009-10-26 2 - 9.1 369128
2009-10-27 2 - 9.1 369223
2009-10-28 2 - 9.1 369327
2009-10-29 2 - 9.1 369413
2009-10-30 2 - 9.1 369532
2009-10-31 2 - 9.1 369610
2009-11-01 2 - 9.1 369705
2009-11-02 2 - 9.1 369837
2009-11-03 2 - 9.1 369952
2009-11-04 2 - 9.1 370058
2009-11-05 2 - 9.1 370160
2009-11-06 2 - 9.1 370243
2009-11-07 2 - 9.1 370333
2009-11-08 2 - 9.1 370437
2009-11-09 2 - 9.1 370577
2009-11-10 2 - 9.1 370704
2009-11-11 2 - 9.1 370802
2009-11-12 2 - 9.1 370899
2009-11-13 2 - 9.1 371006
2009-11-14 2 - 9.1 371110
2009-11-15 2 - 9.1 371201
2009-11-16 2 - 9.1 371344
2009-11-17 2 - 9.1 371449
2009-11-18 2 - 9.1 371537
2009-11-19 2 - 9.1 371637
2009-11-20 2 - 9.1 371735
2009-11-21 2 - 9.1 371846
2009-11-22 2 - 9.1 371973
2009-11-23 2 - 9.1 372101
2009-11-24 2 - 9.1 372225
2009-11-25 2 - 9.1 372347
2009-11-26 2 - 9.1 372482
2009-11-27 2 - 9.1 372578
2009-11-28 2 - 9.1 372683
2009-11-29 2 - 9.1 372794
2009-11-30 2 - 9.1 372931
2009-12-01 2 - 9.1 373067
2009-12-02 2 - 9.1 373167
2009-12-03 2 - 9.1 373254
2009-12-04 2 - 9.1 373370
2009-12-05 2 - 9.1 373460
2009-12-06 2 - 9.1 373552
2009-12-07 2 - 9.1 373656
2009-12-08 2 - 9.1 373765
2009-12-10 2 - 9.1 373986
2009-12-11 2 - 9.1 374080
2009-12-12 2 - 9.1 374163
2009-12-13 2 - 9.1 374252
2009-12-14 2 - 9.1 374378
2009-12-15 2 - 9.1 374492
2009-12-17 2 - 9.1 374710
2009-12-18 2 - 9.1 374812
2009-12-19 2 - 9.1 374922
2009-12-20 2 - 9.1 375080
2009-12-21 2 - 9.1 375293
2009-12-22 2 - 9.1 375520
2009-12-23 2 - 9.1 375748
2009-12-24 2 - 9.1 375925
2009-12-26 2 - 9.1 376248
2009-12-27 2 - 9.1 376425
2009-12-28 2 - 9.1 376599
2009-12-29 2 - 9.1 376817
2009-12-30 2 - 9.1 376996
2009-12-31 2 - 9.1 377200
2010-01-01 2 - 9.1 377353
2010-01-03 2 - 9.1 377689
2010-01-04 2 - 9.1 377930
2010-01-05 2 - 9.1 378144
2010-01-06 2 - 9.1 378340
2010-01-07 2 - 9.1 378502
2010-01-08 2 - 9.1 378672
2010-01-11 2 - 9.1 379045
2010-01-12 2 - 9.1 379412
2010-01-13 2 - 9.1 379590
2010-01-14 2 - 9.1 379753
2010-01-15 2 - 9.1 379879
2010-01-20 2 - 9.1 380638
2010-01-21 2 - 9.1 380781
2010-01-22 2 - 9.1 380903
2010-01-23 2 - 9.1 381029
2010-01-24 2 - 9.1 381181
2010-01-25 2 - 9.1 381330
2010-01-26 2 - 9.1 381471
2010-01-27 2 - 9.1 381622
2010-01-28 2 - 9.1 381762
2010-01-29 2 - 9.1 381876
2010-01-30 2 - 9.1 381975
2010-01-31 2 - 9.1 382094
2010-02-01 2 - 9.1 382231
2010-02-02 2 - 9.1 382377
2010-02-03 2 - 9.1 382507
2010-02-04 2 - 9.1 382633
2010-02-05 2 - 9.1 382753
2010-02-06 2 - 9.1 382871
2010-02-07 2 - 9.1 383052
2010-02-08 2 - 9.1 383199
2010-02-09 2 - 9.1 383368
2010-02-11 2 - 9.1 383592
2010-02-12 2 - 9.1 383704
2010-02-13 2 - 9.1 383829
2010-02-14 2 - 9.1 383955
2010-02-15 2 - 9.1 384073
2010-02-16 2 - 9.1 384219
2010-02-17 2 - 9.1 384365
2010-02-18 2 - 9.1 384478
2010-02-19 2 - 9.1 384573
2010-02-20 2 - 9.1 384683
2010-02-21 2 - 9.1 384801
2010-02-22 2 - 9.1 384950
2010-02-23 2 - 9.1 385107
2010-02-24 2 - 9.1 385241
2010-02-25 2 - 9.1 385347
2010-02-26 2 - 9.1 385479
2010-02-27 2 - 9.1 385586
2010-02-28 2 - 9.1 385708
2010-03-01 2 - 9.1 385834
2010-03-02 2 - 9.1 385970
2010-03-03 2 - 9.1 386088
2010-03-04 2 - 9.1 386205
2010-03-05 2 - 9.1 386305
2010-03-06 2 - 9.1 386405
2010-03-07 2 - 9.1 386517
2010-03-09 2 - 9.1 386887
2010-03-10 2 - 9.1 387012
2010-03-11 2 - 9.1 387118
2010-03-13 2 - 9.1 387339
2010-03-14 2 - 9.1 387448
2010-03-15 2 - 9.1 387587
2010-03-16 2 - 9.1 387722
2010-03-17 2 - 9.1 387829
2010-03-18 2 - 9.1 387912
2010-03-19 2 - 9.1 388002
2010-03-20 2 - 9.1 388082
2010-03-21 2 - 9.1 388188
2010-03-22 2 - 9.1 388310
2010-03-23 2 - 9.1 388424
2010-03-24 2 - 9.1 388546
2010-03-25 2 - 9.1 388638
2010-03-26 2 - 9.1 388739
2010-03-27 2 - 9.1 388819
2010-03-28 2 - 9.1 388926
2010-03-29 2 - 9.1 389050
2010-03-30 2 - 9.1 389174
2010-03-31 2 - 9.1 389270
2010-04-01 2 - 9.1 389372
2010-04-02 2 - 9.1 389471
2010-04-04 2 - 9.1 389688
2010-04-05 2 - 9.1 389808
2010-04-06 2 - 9.1 389947
2010-04-07 2 - 9.1 390077
2010-04-08 2 - 9.1 390170
2010-04-09 2 - 9.1 390253
2010-04-10 2 - 9.1 390338
2010-04-11 2 - 9.1 390429
2010-04-12 2 - 9.1 390533
2010-04-13 2 - 9.1 390644
2010-04-14 2 - 9.1 390736
2010-04-15 2 - 9.1 390819
2010-04-16 2 - 9.1 390903
2010-04-17 2 - 9.1 390976
2010-04-18 2 - 9.1 391078
2010-04-19 2 - 9.1 391185
2010-04-20 2 - 9.1 391286
2010-04-21 2 - 9.1 391366
2010-04-22 2 - 9.1 391417
2010-04-23 2 - 9.1 391489
2010-04-24 2 - 9.1 391616
2010-04-25 2 - 9.1 391706
2010-04-26 2 - 9.1 391812
2010-04-27 2 - 9.1 391934
2010-04-28 2 - 9.1 392042
2010-04-29 2 - 9.1 392126
2010-05-01 2 - 9.1 392279
2010-05-02 2 - 9.1 392366
2010-05-03 2 - 9.1 392464
2010-05-04 2 - 9.1 392560
2010-05-05 2 - 9.1 392631
2010-05-06 2 - 9.1 392718
2010-05-07 2 - 9.1 392783
2010-05-09 2 - 9.1 392937
2010-05-10 2 - 9.1 393048
2010-05-11 2 - 9.1 393142
2010-05-12 2 - 9.1 393233
2010-05-14 2 - 9.1 393419
2010-05-15 2 - 9.1 393503
2010-05-16 2 - 9.1 393596
2010-05-17 2 - 9.1 393696
2010-05-18 2 - 9.1 393723
2010-05-19 2 - 9.1 393798
2010-05-20 2 - 9.1 393881
2010-05-21 2 - 9.1 393962
2010-05-22 2 - 9.1 394025
2010-05-23 2 - 9.1 394110
2010-05-24 2 - 9.1 394191
2010-05-25 2 - 9.1 394294
2010-05-26 2 - 9.1 394381
2010-05-27 2 - 9.1 394475
2010-05-28 2 - 9.1 394556
2010-05-29 2 - 9.1 394620
2010-05-30 2 - 9.1 394696
2010-05-31 2 - 9.1 394793
2010-06-01 2 - 9.1 394881
2010-06-02 2 - 9.1 394984
2010-06-03 2 - 9.1 395063
2010-06-04 2 - 9.1 395149
2010-06-05 2 - 9.1 395225
2010-06-06 2 - 9.1 395317
2010-06-07 2 - 9.1 395426
2010-06-08 2 - 9.1 395535
2010-06-09 2 - 9.1 395620
2010-06-11 2 - 9.1 395771
2010-06-12 2 - 9.1 395838
2010-06-13 2 - 9.1 395905
2010-06-14 2 - 9.1 395980
2010-06-15 2 - 9.1 396046
2010-06-16 2 - 9.1 396120
2010-06-17 2 - 9.1 396168
2010-06-18 2 - 9.1 396239
2010-06-19 2 - 9.1 396303
2010-06-20 2 - 9.1 396365
2010-06-21 2 - 9.1 396448
2010-06-22 2 - 9.1 396538
2010-06-23 2 - 9.1 396630
2010-06-24 2 - 9.1 396727
2010-06-25 2 - 9.1 396794
2010-06-26 2 - 9.1 396866
2010-06-28 2 - 9.1 397054
2010-06-29 2 - 9.1 397130
2010-06-30 2 - 9.1 397218
2010-07-01 2 - 9.1 397289
2010-07-02 2 - 9.1 397374
2010-07-03 2 - 9.1 397465
2010-07-04 2 - 9.1 397526
2010-07-05 2 - 9.1 397600
2010-07-06 2 - 9.1 397682
2010-07-07 2 - 9.1 397774
2010-07-08 2 - 9.1 397850
2010-07-09 2 - 9.1 397925
2010-07-10 2 - 9.1 398004
2010-07-11 2 - 9.1 398082
2010-07-12 2 - 9.1 398171
2010-07-13 2 - 9.1 398259
2010-07-15 2 - 9.1 398455
2010-07-16 2 - 9.1 398546
2010-07-18 2 - 9.1 398773
2010-07-19 2 - 9.1 398943
2010-07-20 2 - 9.1 399240
2010-07-22 2 - 9.1 399766
2010-07-23 2 - 9.1 400029
2010-07-24 2 - 9.1 400279
2010-07-25 2 - 9.1 400511
2010-07-26 2 - 9.1 400750
2010-07-27 2 - 9.1 401018
2010-07-28 2 - 9.1 401254
2010-07-29 2 - 9.1 401484
2010-07-30 2 - 9.1 401704
2010-07-31 2 - 9.1 401953
2010-08-01 2 - 9.1 402184
2010-08-02 2 - 9.1 402455
2010-08-03 2 - 9.1 402691
2010-08-04 2 - 9.1 402918
2010-08-05 2 - 9.1 403205
2010-08-06 2 - 9.1 403411
2010-08-07 2 - 9.1 403620
2010-08-08 2 - 9.1 403817
2010-08-09 2 - 9.1 404003
2010-08-10 2 - 9.1 404203
2010-08-11 2 - 9.1 404388
2010-08-12 2 - 9.1 404553
2010-08-13 2 - 9.1 404721
2010-08-14 2 - 9.1 404935
2010-08-15 2 - 9.1 405144
2010-08-16 2 - 9.1 405393
2010-08-17 2 - 9.1 405625
2010-08-18 2 - 9.1 405834
2010-08-19 2 - 9.1 406053
2010-08-20 2 - 9.1 406263
2010-08-21 2 - 9.1 406451
2010-08-22 2 - 9.1 406668
2010-08-23 2 - 9.1 406863
2010-08-24 2 - 9.1 407096
2010-08-26 2 - 9.1 407466
2010-08-27 2 - 9.1 407665
2010-08-28 2 - 9.1 407836
2010-08-29 2 - 9.1 408001
2010-08-30 2 - 9.1 408188
2010-08-31 2 - 9.1 408366
2010-09-01 2 - 9.1 408520
2010-09-02 2 - 9.1 408697
2010-09-03 2 - 9.1 408842
2010-09-05 2 - 9.1 409166
2010-09-06 2 - 9.1 409334
2010-09-08 2 - 9.1 409716
2010-09-09 2 - 9.1 409886
2010-09-10 2 - 9.1 410008
2010-09-11 2 - 9.1 410169
2010-09-12 2 - 9.1 410331
2010-09-13 2 - 9.1 410518
2010-09-14 2 - 9.1 410684
2010-09-15 2 - 9.1 410826
2010-09-16 2 - 9.1 410955
2010-09-17 2 - 9.1 411088
2010-09-18 2 - 9.1 411232
2010-09-20 2 - 9.1 411533
2010-09-21 2 - 9.1 411679
2010-09-22 2 - 9.1 411831
2010-09-24 2 - 9.1 412075
2010-09-25 2 - 9.1 412198
2010-09-26 2 - 9.1 412322
2010-09-28 2 - 9.1 412629
2010-09-29 2 - 9.1 412797
2010-09-30 2 - 9.1 412941
2010-10-01 2 - 9.1 413080
2010-10-02 2 - 9.1 413221
2010-10-03 2 - 9.1 413364
2010-10-04 2 - 9.1 413574
2010-10-05 2 - 9.1 413724
2010-10-06 2 - 9.1 413855
2010-10-07 2 - 9.1 413998
2010-10-08 2 - 9.1 414139
2010-10-10 2 - 9.1 414409
2010-10-12 2 - 9.1 414742
2010-10-13 2 - 9.1 414894
2010-10-15 2 - 9.1 415166
2010-10-16 2 - 9.1 415292
2010-10-17 2 - 9.1 415433
2010-10-20 2 - 9.1 415808
2010-10-21 2 - 9.1 416078
2010-10-22 2 - 9.1 416180
2010-10-25 2 - 9.1 416399
2010-10-26 2 - 9.1 416702
2010-10-28 2 - 9.1 416901
2010-10-29 2 - 9.1 417016
2010-10-30 2 - 9.1 417109
2010-10-31 2 - 9.1 417248
2010-11-01 2 - 9.1 417408
2010-11-02 2 - 9.1 417581
2010-11-03 2 - 9.1 417734
2010-11-04 2 - 9.1 417878
2010-11-05 2 - 9.1 418023
2010-11-06 2 - 9.1 418209
2010-11-07 2 - 9.1 418411
2010-11-08 2 - 9.1 418629
2010-11-09 2 - 9.1 418836
2010-11-10 2 - 9.1 418992
2010-11-12 2 - 9.1 419312
2010-11-14 2 - 9.1 419454
2010-11-15 2 - 9.1 419803
2010-11-16 2 - 9.1 420008
2010-11-18 2 - 9.1 420309
2010-11-19 2 - 9.1 420457
2010-11-20 2 - 9.1 420601
2010-11-21 2 - 9.1 420457
2010-11-22 2 - 9.1 421008
2010-11-23 2 - 9.1 421249
2010-11-24 2 - 9.1 421414
2010-11-25 2 - 9.1 421571
2010-11-26 2 - 9.1 421729
2010-11-27 2 - 9.1 421945
2010-11-28 2 - 9.1 422115
2010-11-29 2 - 9.1 422362
2010-11-30 2 - 9.1 422578
2010-12-01 2 - 9.1 422752
2010-12-02 2 - 9.1 422917
2010-12-04 2 - 9.1 423075
2010-12-05 2 - 9.1 423436
2010-12-06 2 - 9.1 423650
2010-12-07 2 - 9.1 423876
2010-12-08 2 - 9.1 424039
2010-12-09 2 - 9.1 424200
2010-12-10 2 - 9.1 424349
2010-12-11 2 - 9.1 424506
2010-12-12 2 - 9.1 424660
2010-12-14 2 - 9.1 425108
2010-12-15 2 - 9.1 425289
2010-12-17 2 - 9.1 425468
2010-12-18 2 - 9.1 425616
2010-12-19 2 - 9.1 425782
2010-12-20 2 - 9.1 426183
2010-12-22 2 - 9.1 426584
2010-12-23 2 - 9.1 426747
2010-12-24 2 - 9.1 426950
2010-12-26 2 - 9.1 427313
2010-12-28 2 - 9.1 427745
2010-12-29 2 - 9.1 427961
2010-12-30 2 - 9.1 428176
2010-12-31 2 - 9.1 428386
2011-01-02 2 - 9.1 428739
2011-01-03 2 - 9.1 429037
2011-01-04 2 - 9.1 429388
2011-01-05 2 - 9.2 429657
2011-01-07 2 - 9.1 429917
2011-01-08 2 - 9.1 430472
2011-01-09 2 - 9.2 430793
2011-01-10 2 - 9.2 431163
2011-01-11 2 - 9.2 431479
2011-01-13 2 - 9.2 432054
2011-01-15 2 - 9.2 432476
2011-01-16 2 - 9.2 432693
2011-01-17 2 - 9.2 432974
2011-01-19 2 - 9.2 433266
2011-01-20 2 - 9.2 433747
2011-01-21 2 - 9.2 433970
2011-01-22 2 - 9.2 434164
2011-01-24 2 - 9.2 434643
2011-01-25 2 - 9.2 434907
2011-01-26 2 - 9.2 435157
2011-01-28 2 - 9.2 435593
2011-01-29 2 - 9.2 435784
2011-01-30 2 - 9.2 436012
2011-01-31 2 - 9.2 436305
2011-02-01 2 - 9.2 436557
2011-02-02 2 - 9.2 436779
2011-02-04 2 - 9.2 437215
2011-02-05 2 - 9.2 437398
2011-02-06 2 - 9.2 437593
2011-02-07 2 - 9.2 437819
2011-02-08 2 - 9.2 438051
2011-02-09 2 - 9.2 438263
2011-02-10 2 - 9.2 438464
2011-02-11 2 - 9.2 438617
2011-02-12 2 - 9.2 438756
2011-02-13 2 - 9.2 438920
2011-02-14 2 - 9.2 439168
2011-02-15 2 - 9.2 439397
2011-02-16 2 - 9.2 439609
2011-02-18 2 - 9.2 439983
2011-02-19 2 - 9.2 440177
2011-02-20 2 - 9.2 440372
2011-02-21 2 - 9.2 440648
2011-02-22 2 - 9.2 440872
2011-02-23 2 - 9.2 441086
2011-02-25 2 - 9.2 441442
2011-02-26 2 - 9.2 441645
2011-02-27 2 - 9.2 441872
2011-02-28 2 - 9.2 442087
2011-03-01 2 - 9.2 442305
2011-03-02 2 - 9.2 442496
2011-03-03 2 - 9.2 442663
2011-03-04 2 - 9.2 442809
2011-03-05 2 - 9.2 443002
2011-03-06 2 - 9.2 443198
2011-03-07 2 - 9.2 443420
2011-03-08 2 - 9.2 443648
2011-03-09 2 - 9.2 443819
2011-03-10 2 - 9.2 444026
2011-03-11 2 - 9.2 444216
2011-03-12 2 - 9.2 444398
2011-03-14 2 - 9.2 444560
2011-03-15 2 - 9.2 444787
2011-03-16 2 - 9.2 444984
2011-03-17 2 - 9.2 445323
2011-03-18 2 - 9.2 445477
2011-03-19 2 - 9.2 445689
2011-03-20 2 - 9.2 445960
2011-03-21 2 - 9.2 446196
2011-03-22 2 - 9.2 446449
2011-03-23 2 - 9.2 446668
2011-03-24 2 - 9.2 446903
2011-03-27 2 - 9.2 447684
2011-03-29 2 - 9.2 447955
2011-03-30 2 - 9.2 448265
2011-03-31 2 - 9.2 448537
2011-04-01 2 - 9.2 448865
2011-04-02 2 - 9.2 449116
2011-04-03 2 - 9.2 449310
2011-04-04 2 - 9.2 449491
2011-04-06 2 - 9.2 450004
2011-04-07 2 - 9.2 450202
2011-04-08 2 - 9.2 450433
2011-04-09 2 - 9.2 450671
2011-04-10 2 - 9.2 450899
2011-04-11 2 - 9.2 451116
2011-04-12 2 - 9.2 451398
2011-04-13 2 - 9.2 451637
2011-04-14 2 - 9.2 451832
2011-04-15 2 - 9.2 452038
2011-04-16 2 - 9.2 452420
2011-04-17 2 - 9.2 452652
2011-04-18 2 - 9.2 452901
2011-04-20 2 - 9.2 453370
2011-04-21 2 - 9.2 453559
2011-04-22 2 - 9.2 453751
2011-04-23 2 - 9.2 453961
2011-04-24 2 - 9.2 454180
2011-04-26 2 - 9.2 454798
2011-04-27 2 - 9.2 455032
2011-04-28 2 - 9.2 455224
2011-04-29 2 - 9.2 455394
2011-04-30 2 - 9.2 455584
2011-05-01 2 - 9.2 455753
2011-05-02 2 - 9.2 456024
2011-05-04 2 - 9.2 456413
2011-05-05 2 - 9.2 456606
2011-05-06 2 - 9.2 456785
2011-05-07 2 - 9.2 456962
2011-05-08 2 - 9.2 457173
2011-05-09 2 - 9.2 457384
2011-05-11 2 - 9.2 457909
2011-05-12 2 - 9.2 458108
2011-05-13 2 - 9.2 458289
2011-05-14 2 - 9.2 458461
2011-05-15 2 - 9.2 458660
2011-05-16 2 - 9.2 458876
2011-05-18 2 - 9.2 459271
2011-05-20 2 - 9.2 459634
2011-05-21 2 - 9.2 459809
2011-05-22 2 - 9.2 460001
2011-05-24 2 - 9.2 460230
2011-05-25 2 - 9.2 460634
2011-05-26 2 - 9.2 460780
2011-05-27 2 - 9.2 460927
2011-05-28 2 - 9.2 461105
2011-05-29 2 - 9.2 461293
2011-06-01 2 - 9.2 461748
2011-06-02 2 - 9.2 462002
2011-06-03 2 - 9.2 462370
2011-06-04 2 - 9.2 462546
2011-06-05 2 - 9.2 462721
2011-06-06 2 - 9.2 462945
2011-06-07 2 - 9.2 463186
2011-06-08 2 - 9.2 463362
2011-06-09 2 - 9.2 463534
2011-06-10 2 - 9.2 463727
2011-06-12 2 - 9.2 464113
2011-06-14 2 - 9.2 464609
2011-06-15 2 - 9.2 464837
2011-06-16 2 - 9.2 465044
2011-06-17 2 - 9.2 465240
2011-06-18 2 - 9.2 465408
2011-06-19 2 - 9.2 465622
2011-06-20 2 - 9.2 465852
2011-06-21 2 - 9.2 466131
2011-06-22 2 - 9.2 466326
2011-06-23 2 - 9.2 466525
2011-06-24 2 - 9.2 466732
2011-06-25 2 - 9.2 466946
2011-06-26 2 - 9.2 467136
2011-06-27 2 - 9.2 467370
2011-06-28 2 - 9.2 467608
2011-06-29 2 - 9.2 467828
2011-06-30 2 - 9.2 468051
2011-07-01 2 - 9.2 468257
2011-07-02 2 - 9.2 468450
2011-07-03 2 - 9.2 468688
2011-07-04 2 - 9.2 468920
2011-07-05 2 - 9.2 469146
2011-07-06 2 - 9.2 469356
2011-07-07 2 - 9.2 469604
2011-07-08 2 - 9.2 469817
2011-07-09 2 - 9.2 470015
2011-07-10 2 - 9.2 470188
2011-07-11 2 - 9.2 470417
2011-07-12 2 - 9.2 470644
2011-07-13 2 - 9.2 470873
2011-07-14 2 - 9.2 471162
2011-07-15 2 - 9.2 471441
2011-07-16 2 - 9.2 471727
2011-07-17 2 - 9.2 471970
2011-07-18 2 - 9.2 472263
2011-07-19 2 - 9.2 472593
2011-07-20 2 - 9.2 472876
2011-07-21 2 - 9.2 473148
2011-07-22 2 - 9.2 473413
2011-07-23 2 - 9.2 473695
2011-07-24 2 - 9.2 473925
2011-07-25 2 - 9.2 474189
2011-07-26 2 - 9.2 474531
2011-07-27 2 - 9.2 474823
2011-07-29 2 - 9.2 475324
2011-07-31 2 - 9.2 475850
2011-08-01 2 - 9.2 476148
2011-08-03 2 - 9.2 476744
2011-08-04 2 - 9.2 477039
2011-08-05 2 - 9.2 477304
2011-08-06 2 - 9.2 477577
2011-08-07 2 - 9.2 477846
2011-08-08 2 - 9.2 478174
2011-08-09 2 - 9.2 478524
2011-08-11 2 - 9.2 478794
2011-08-12 2 - 9.2 479084
2011-08-13 2 - 9.2 479328
2011-08-15 2 - 9.2 480270
2011-08-16 2 - 9.2 480629
2011-08-17 2 - 9.2 480928
2011-08-18 2 - 9.2 481241
2011-08-19 2 - 9.2 481520
2011-08-20 2 - 9.2 481771
2011-08-21 2 - 9.2 482030
2011-08-22 2 - 9.2 482337
2011-08-23 2 - 9.2 482683
2011-08-24 2 - 9.2 482966
2011-08-25 2 - 9.2 483257
2011-08-26 2 - 9.2 483541
2011-08-28 2 - 9.2 484083
2011-08-29 2 - 9.2 484395
2011-08-30 2 - 9.2 484687
2011-08-31 2 - 9.2 484929
2011-09-02 2 - 9.2 485434
2011-09-03 2 - 9.2 485657
2011-09-04 2 - 9.2 485902
2011-09-05 2 - 9.2 486189
2011-09-06 2 - 9.2 486525
2011-09-07 2 - 9.2 486781
2011-09-08 2 - 9.2 487034
2011-09-09 2 - 9.2 487297
2011-09-10 2 - 9.2 487532
2011-09-11 2 - 9.2 487745
2011-09-14 2 - 9.2 488277
2011-09-15 2 - 9.2 488694
2011-09-16 2 - 9.2 488894
2011-09-17 2 - 9.2 489075
2011-09-18 2 - 9.2 489319
2011-09-19 2 - 9.2 489555
2011-09-20 2 - 9.2 489782
2011-09-21 2 - 9.2 489994
2011-09-22 2 - 9.2 490231
2011-09-23 2 - 9.2 490425
2011-09-24 2 - 9.2 490622
2011-09-25 2 - 9.2 490812
2011-09-26 2 - 9.2 491063
2011-09-27 2 - 9.2 491329
2011-09-29 2 - 9.2 491744
2011-09-30 2 - 9.2 491936
2011-10-02 2 - 9.2 492317
2011-10-03 2 - 9.2 492559
2011-10-04 2 - 9.2 492783
2011-10-05 2 - 9.2 493004
2011-10-06 2 - 9.2 493197
2011-10-07 2 - 9.2 493425
2011-10-08 2 - 9.2 493654
2011-10-09 2 - 9.2 493879
2011-10-10 2 - 9.2 494192
2011-10-11 2 - 9.2 494463
2011-10-12 2 - 9.2 494713
2011-10-14 2 - 9.2 495166
2011-10-15 2 - 9.2 495395
2011-10-17 2 - 9.2 495884
2011-10-18 2 - 9.2 496143
2011-10-19 2 - 9.2 496357
2011-10-20 2 - 9.2 496578
2011-10-21 2 - 9.2 496799
2011-10-22 2 - 9.2 497040
2011-10-23 2 - 9.2 497293
2011-10-24 2 - 9.2 497579
2011-10-25 2 - 9.2 497819
2011-10-27 2 - 9.2 498315
2011-10-28 2 - 9.2 498542
2011-10-29 2 - 9.2 498793
2011-10-30 2 - 9.2 499026
2011-10-31 2 - 9.2 499313
2011-11-01 2 - 9.2 499617
2011-11-02 2 - 9.2 499870
2011-11-03 2 - 9.2 500121
2011-11-04 2 - 9.2 500378
2011-11-07 2 - 9.2 501259
2011-11-08 2 - 9.2 501585
2011-11-09 2 - 9.2 501841
2011-11-10 2 - 9.2 502083
2011-11-12 2 - 9.2 502538
2011-11-13 2 - 9.2 502792
2011-11-14 2 - 9.2 503112
2011-11-15 2 - 9.2 503446
2011-11-16 2 - 9.2 503710
2011-11-17 2 - 9.2 503935
2011-11-18 2 - 9.2 504188
2011-11-19 2 - 9.2 504408
2011-11-20 2 - 9.2 504648
2011-11-21 2 - 9.2 504977
2011-11-22 2 - 9.2 505311
2011-11-23 2 - 9.2 505589
2011-11-24 2 - 9.2 505826
2011-11-25 2 - 9.2 506044
2011-11-26 2 - 9.2 506320
2011-11-27 2 - 9.2 506626
2011-11-28 2 - 9.2 506957
2011-11-29 2 - 9.2 507289
2011-12-01 2 - 9.2 507857
2011-12-02 2 - 9.2 508106
2011-12-03 2 - 9.2 508360
2011-12-04 2 - 9.2 508644
2011-12-05 2 - 9.2 509004
2011-12-06 2 - 9.2 509333
2011-12-07 2 - 9.2 509628
2011-12-08 2 - 9.2 509861
2011-12-09 2 - 9.2 510096
2011-12-10 2 - 9.2 510340
2011-12-11 2 - 9.2 510612
2011-12-12 2 - 9.2 510917
2011-12-14 2 - 9.2 511495
2011-12-15 2 - 9.2 511753
2011-12-16 2 - 9.2 511973
2011-12-17 2 - 9.2 512213
2011-12-18 2 - 9.2 512457
2011-12-20 2 - 9.2 513033
2011-12-21 2 - 9.2 513306
2011-12-22 2 - 9.2 513578
2011-12-23 2 - 9.2 513835
2011-12-24 2 - 9.2 514098
2011-12-26 2 - 9.2 514632
2011-12-27 2 - 9.2 514971
2011-12-28 2 - 9.2 515298
2011-12-29 2 - 9.2 515671
2011-12-30 2 - 9.2 516051
2011-12-31 2 - 9.2 516438
2012-01-01 2 - 9.2 516780
2012-01-02 2 - 9.2 517078
2012-01-03 2 - 9.2 517572
2012-01-04 2 - 9.2 517994
2012-01-05 2 - 9.2 518353
2012-01-06 2 - 9.2 518693
2012-01-07 2 - 9.2 519028
2012-01-08 2 - 9.2 519424
2012-01-09 2 - 9.2 519864
2012-01-10 2 - 9.2 520396
2012-01-11 2 - 9.2 520726
2012-01-14 2 - 9.2 521721
2012-01-15 2 - 9.2 522090
2012-01-16 2 - 9.2 522485
2012-01-17 2 - 9.2 522909
2012-01-18 2 - 9.2 523241
2012-01-19 2 - 9.2 523560
2012-01-20 2 - 9.2 523879
2012-01-21 2 - 9.2 524190
2012-01-22 2 - 9.2 524507
2012-01-23 2 - 9.2 524920
2012-01-25 2 - 9.2 525277
2012-01-27 2 - 9.2 526304
2012-01-28 2 - 9.2 526661
2012-01-29 2 - 9.2 527000
2012-01-30 2 - 9.2 527400
2012-02-01 2 - 9.2 528141
2012-02-02 2 - 9.2 528451
2012-02-03 2 - 9.2 528754
2012-02-04 2 - 9.2 529058
2012-02-05 2 - 9.2 529413
2012-02-06 2 - 9.2 529862
2012-02-07 2 - 9.2 530342
2012-02-08 2 - 9.2 530718
2012-02-09 2 - 9.2 531075
2012-02-10 2 - 9.2 531429
2012-02-11 2 - 9.2 531744
2012-02-12 2 - 9.2 532093
2012-02-13 2 - 9.2 532502
2012-02-14 2 - 9.2 532893
2012-02-16 2 - 9.2 533559
2012-02-17 2 - 9.2 533902
2012-02-18 2 - 9.2 534268
2012-02-19 2 - 9.2 534637
2012-02-20 2 - 9.2 535083
2012-02-21 2 - 9.2 535551
2012-02-22 2 - 9.2 535931
2012-02-23 2 - 9.2 536300
2012-02-24 2 - 9.2 536626
2012-02-25 2 - 9.2 537002
2012-02-26 2 - 9.2 537362
2012-02-27 2 - 9.2 537785
2012-02-28 2 - 9.2 538210
2012-02-29 2 - 9.2 538603
2012-03-01 2 - 9.2 539008
2012-03-02 2 - 9.2 539395
2012-03-03 2 - 9.2 539767
2012-03-04 2 - 9.2 540144
2012-03-05 2 - 9.2 540668
2012-03-07 2 - 9.2 541413
2012-03-08 2 - 9.2 541753
2012-03-10 2 - 9.2 542055
2012-03-11 2 - 9.2 542739
2012-03-12 2 - 9.2 543130
2012-03-13 2 - 9.2 543518
2012-03-14 2 - 9.2 543850
2012-03-15 2 - 9.2 544185
2012-03-16 2 - 9.2 544465
2012-03-17 2 - 9.2 544749
2012-03-19 2 - 9.2 545059
2012-03-20 2 - 9.2 545417
2012-03-21 2 - 9.2 545779
2012-03-22 2 - 9.2 546385
2012-03-24 2 - 9.2 546967
2012-03-25 2 - 9.2 547265
2012-03-27 2 - 9.2 547978
2012-03-28 2 - 9.2 548287
2012-03-29 2 - 9.2 548586
2012-03-30 2 - 9.2 548857
2012-03-31 2 - 9.2 549126
2012-04-03 2 - 9.2 550176
2012-04-04 2 - 9.2 550488
2012-04-05 2 - 9.2 550804
2012-04-06 2 - 9.2 551116
2012-04-07 2 - 9.2 551440
2012-04-08 2 - 9.2 551808
2012-04-09 2 - 9.2 552225
2012-04-10 2 - 9.2 552666
2012-04-11 2 - 9.2 553077
2012-04-12 2 - 9.2 553439
2012-04-13 2 - 9.2 553773
2012-04-14 2 - 9.2 554085
2012-04-17 2 - 9.2 555182
2012-04-18 2 - 9.2 555485
2012-04-19 2 - 9.2 555773
2012-04-20 2 - 9.2 556021
2012-04-21 2 - 9.2 556263
2012-04-22 2 - 9.2 556501
2012-04-23 2 - 9.2 556803
2012-04-24 2 - 9.2 557106
2012-04-25 2 - 9.2 557402
2012-04-26 2 - 9.2 557675
2012-04-27 2 - 9.2 557940
2012-04-28 2 - 9.2 558210
2012-04-29 2 - 9.2 558518
2012-04-30 2 - 9.2 558889
2012-05-01 2 - 9.2 559256
2012-05-02 2 - 9.2 559573
2012-05-03 2 - 9.2 559943
2012-05-06 2 - 9.2 560805
2012-05-07 2 - 9.2 561166
2012-05-08 2 - 9.2 561518
2012-05-10 2 - 9.2 562098
2012-05-11 2 - 9.2 562382
2012-05-13 2 - 9.2 562931
2012-05-14 2 - 9.2 563289
2012-05-15 2 - 9.2 563628
2012-05-17 2 - 9.2 564300
2012-05-19 2 - 9.2 564989
2012-05-20 2 - 9.2 565369
2012-05-21 2 - 9.2 565782
2012-05-22 2 - 9.2 566207
2012-05-23 2 - 9.2 566583
2012-05-25 2 - 9.2 567183
2012-05-27 2 - 9.2 567782
2012-05-28 2 - 9.2 568091
2012-05-29 2 - 9.2 568439
2012-05-31 2 - 9.2 568923
2012-06-01 2 - 9.2 569306
2012-06-02 2 - 9.2 569572
2012-06-03 2 - 9.2 569903
2012-06-04 2 - 9.2 570326
2012-06-05 2 - 9.2 570703
2012-06-06 2 - 9.2 571037
2012-06-07 2 - 9.2 571368
2012-06-08 2 - 9.2 571689
2012-06-09 2 - 9.2 571982
2012-06-10 2 - 9.2 572278
2012-06-11 2 - 9.2 572570
2012-06-12 2 - 9.2 572879
2012-06-13 2 - 9.2 573160
2012-06-15 2 - 9.2 573731
2012-06-16 2 - 9.2 574016
2012-06-18 2 - 9.2 574581
2012-06-19 2 - 9.2 574907
2012-06-20 2 - 9.2 575210
2012-06-21 2 - 9.2 575520
2012-06-22 2 - 9.2 575803
2012-06-23 2 - 9.2 576081
2012-06-24 2 - 9.2 576358
2012-06-25 2 - 9.2 576653
2012-06-26 2 - 9.2 576993
2012-06-27 2 - 9.2 577329
2012-06-28 2 - 9.2 577597
2012-06-29 2 - 9.2 577863
2012-06-30 2 - 9.2 578126
2012-07-01 2 - 9.2 578403
2012-07-02 2 - 9.2 578715
2012-07-03 2 - 9.2 579043
2012-07-04 2 - 9.2 579398
2012-07-05 2 - 9.2 579727
2012-07-06 2 - 9.2 580021
2012-07-07 2 - 9.2 580315
2012-07-08 2 - 9.2 580626
2012-07-09 2 - 9.2 580973
2012-07-10 2 - 9.2 581312
2012-07-11 2 - 9.2 581541
2012-07-12 2 - 9.2 581785
2012-07-14 2 - 9.2 582037
2012-07-15 2 - 9.2 582296
2012-07-16 2 - 9.2 582536
2012-07-17 2 - 9.2 582874
2012-07-18 2 - 9.2 583176
2012-07-19 2 - 9.2 583347
2012-07-20 2 - 9.2 584601
2012-07-21 2 - 9.2 584813
2012-07-22 2 - 9.2 585045
2012-07-23 2 - 9.2 585385
2012-07-24 2 - 9.2 585830
2012-07-25 2 - 9.2 586188
2012-07-26 2 - 9.2 586519
2012-07-27 2 - 9.2 586864
2012-07-28 2 - 9.2 587127
2012-07-29 2 - 9.2 587402
2012-07-30 2 - 9.2 587623
2012-07-31 2 - 9.2 587942
2012-08-01 2 - 9.2 588252
2012-08-02 2 - 9.2 588546
2012-08-03 2 - 9.2 588840
2012-08-04 2 - 9.2 589000
2012-08-07 2 - 9.2 589746
2012-08-09 2 - 9.2 590121
2012-08-11 2 - 9.2 590481
2012-08-12 2 - 9.2 590121
2012-08-14 2 - 9.2 591077
2012-08-15 2 - 9.2 591274
2012-08-16 2 - 9.2 591629
2012-08-20 2 - 9.2 592202
2012-08-21 2 - 9.2 592410
2012-08-22 2 - 9.2 592765
2012-08-23 2 - 9.2 592953
2012-08-24 2 - 9.2 593087
2012-08-25 2 - 9.2 593146
2012-08-29 2 - 9.2 601688
2012-08-30 2 - 9.2 602031
2012-08-31 2 - 9.2 602343
2012-09-01 2 - 9.2 602532
2012-09-02 2 - 9.2 602880
2012-09-03 2 - 9.2 603362
2012-09-04 2 - 9.2 603603
2012-09-05 2 - 9.2 603935
2012-09-06 2 - 9.2 604270
2012-09-07 2 - 9.2 604687
2012-09-08 2 - 9.2 604913
2012-09-09 2 - 9.2 605267
2012-09-10 2 - 9.2 605677
2012-09-11 2 - 9.2 606044
2012-09-12 2 - 9.2 606094
2012-09-13 2 - 9.2 606697
2012-09-14 2 - 9.2 606902
2012-09-15 2 - 9.2 607088
2012-09-16 2 - 9.2 607299
2012-09-17 2 - 9.2 607550
2012-09-18 2 - 9.2 608405
2012-09-19 2 - 9.2 608722
2012-09-20 2 - 9.2 608995
2012-09-21 2 - 9.2 609248
2012-09-22 2 - 9.2 609606
2012-09-23 2 - 9.2 609860
2012-09-24 2 - 9.2 610217
2012-09-25 2 - 9.2 610491
2012-09-26 2 - 9.2 610782
2012-09-27 2 - 9.2 611003
2012-09-28 2 - 9.2 611249
2012-09-29 2 - 9.2 611507
2012-09-30 2 - 9.2 611787
2012-10-01 2 - 9.2 612100
2012-10-02 2 - 9.2 612405
2012-10-03 2 - 9.2 612682
2012-10-04 2 - 9.2 612948
2012-10-05 2 - 9.2 613194
2012-10-06 2 - 9.2 613451
2012-10-07 2 - 9.2 613755
2012-10-08 2 - 9.2 614092
2012-10-09 2 - 9.2 614399
2012-10-10 2 - 9.2 614663
2012-10-11 2 - 9.2 614682
2012-10-12 2 - 9.2 614939
2012-10-13 2 - 9.2 615209
2012-10-14 2 - 9.2 615508
2012-10-15 2 - 9.2 615830
2012-10-16 2 - 9.2 616173
2012-10-17 2 - 9.2 616497
2012-10-18 2 - 9.2 616758
2012-10-19 2 - 9.2 617297
2012-10-20 2 - 9.2 617594
2012-10-21 2 - 9.2 617897
2012-10-22 2 - 9.2 618265
2012-10-23 2 - 9.2 618566
2012-10-24 2 - 9.2 618848
2012-10-25 2 - 9.2 619101
2012-10-26 2 - 9.2 619327
2012-10-27 2 - 9.2 619599
2012-10-28 2 - 9.2 619887
2012-10-29 2 - 9.2 620236
2012-10-31 2 - 9.2 621061
2012-11-01 2 - 9.2 621080
2012-11-02 2 - 9.2 621342
2012-11-03 2 - 9.2 621649
2012-11-04 2 - 9.2 622029
2012-11-05 2 - 9.2 622426
2012-11-06 2 - 9.2 622788
2012-11-07 2 - 9.2 623059
2012-11-08 2 - 9.2 623316
2012-11-09 2 - 9.2 623530
2012-11-10 2 - 9.2 623776
2012-11-11 2 - 9.2 624039
2012-11-12 2 - 9.2 624369
2012-11-13 2 - 9.2 624664
2012-11-14 2 - 9.2 624929
2012-11-15 2 - 9.2 625172
2012-11-16 2 - 9.2 625402
2012-11-17 2 - 9.2 625653
2012-11-18 2 - 9.2 625964
2012-11-19 2 - 9.2 626302
2012-11-20 2 - 9.2 626593
2012-11-21 2 - 9.2 626860
2012-11-22 2 - 9.2 627102
2012-11-23 2 - 9.2 627397
2012-11-24 2 - 9.2 627668
2012-11-25 2 - 9.2 627695
2012-11-26 2 - 9.2 628010
2012-11-27 2 - 9.2 628388
2012-11-28 2 - 9.2 628710
2012-11-29 2 - 9.2 629225
2012-11-30 2 - 9.2 629495
2012-12-01 2 - 9.2 629780
2012-12-02 2 - 9.2 630077
2012-12-03 2 - 9.2 630418
2012-12-04 2 - 9.2 630725
2012-12-05 2 - 9.2 630960
2012-12-06 2 - 9.2 631205
2012-12-07 2 - 9.2 631477
2012-12-08 2 - 9.2 631714
2012-12-09 2 - 9.2 631994
2012-12-10 2 - 9.2 632324
2012-12-11 2 - 9.2 632631
2012-12-12 2 - 9.2 632901
2012-12-13 2 - 9.2 633149
2012-12-14 2 - 9.2 633398
2012-12-15 2 - 9.2 633609
2012-12-16 2 - 9.2 633893
2012-12-17 2 - 9.2 634224
2012-12-18 2 - 9.2 634551
2012-12-19 2 - 9.2 634814
2012-12-20 2 - 9.2 635090
2012-12-21 2 - 9.2 635403
2012-12-22 2 - 9.2 635690
2012-12-23 2 - 9.2 636013
2012-12-24 2 - 9.2 636413
2012-12-25 2 - 9.2 636740
2012-12-26 2 - 9.2 637061
2012-12-27 2 - 9.2 637454
2012-12-28 2 - 9.2 637882
2012-12-29 2 - 9.2 638295
2012-12-30 2 - 9.2 638780
2012-12-31 2 - 9.2 639263
2013-01-01 2 - 9.2 639669
2013-01-02 2 - 9.2 640143
2013-01-03 2 - 9.2 640642
2013-01-04 2 - 9.2 641128
2013-01-05 2 - 9.2 641657
2013-01-06 2 - 9.2 642139
2013-01-07 2 - 9.2 642706
2013-01-08 2 - 9.2 643227
2013-01-09 2 - 9.2 643662
2013-01-10 2 - 9.2 644056
2013-01-11 2 - 9.2 644440
2013-01-12 2 - 9.2 644815
2013-01-13 2 - 9.2 645295
2013-01-14 2 - 9.2 645821
2013-01-15 2 - 9.2 646259
2013-01-16 2 - 9.2 646348
2013-01-17 2 - 9.2 646689
2013-01-18 2 - 9.2 647080
2013-01-19 2 - 9.2 647497
2013-01-20 2 - 9.2 647883
2013-01-21 2 - 9.2 648323
2013-01-22 2 - 9.2 648781
2013-01-23 2 - 9.2 649221
2013-01-24 2 - 9.2 649663
2013-01-25 2 - 9.2 650069
2013-01-26 2 - 9.2 650418
2013-01-27 2 - 9.2 650793
2013-01-28 2 - 9.2 651237
2013-01-29 2 - 9.2 651761
2013-01-30 2 - 9.2 652251
2013-01-31 2 - 9.2 653043
2013-02-01 2 - 9.2 653465
2013-02-02 2 - 9.2 653904
2013-02-03 2 - 9.2 654394
2013-02-04 2 - 9.2 654976
2013-02-05 2 - 9.2 655380
2013-02-06 2 - 9.2 655401
2013-02-07 2 - 9.2 655510
2013-02-08 2 - 9.2 656213
2013-02-11 2 - 9.2 656653
2013-02-12 2 - 9.2 658277
2013-02-13 2 - 9.2 658644
2013-02-14 2 - 9.2 659022
2013-02-15 2 - 9.2 659043
2013-02-16 2 - 9.2 659386
2013-02-17 2 - 9.2 659681
2013-02-18 2 - 9.2 660043
2013-02-19 2 - 9.2 660459
2013-02-20 2 - 9.2 660848
2013-02-21 2 - 9.2 661235
2013-02-22 2 - 9.2 661875
2013-02-23 2 - 9.2 662237
2013-02-24 2 - 9.2 662679
2013-02-25 2 - 9.2 663150
2013-02-26 2 - 9.2 663571
2013-02-27 2 - 9.2 663916
2013-02-28 2 - 9.2 664267
2013-03-01 2 - 9.2 664597
2013-03-02 2 - 9.2 664913
2013-03-03 2 - 9.2 665318
2013-03-04 2 - 9.2 665812
2013-03-05 2 - 9.2 666226
2013-03-06 2 - 9.2 666554
2013-03-07 2 - 9.2 666851
2013-03-08 2 - 9.2 667226
2013-03-09 2 - 9.2 667560
2013-03-10 2 - 9.2 667940
2013-03-11 2 - 9.2 668377
2013-03-12 2 - 9.2 668739
2013-03-13 2 - 9.2 669039
2013-03-14 2 - 9.2 669312
2013-03-15 2 - 9.2 669569
2013-03-16 2 - 9.2 669828
2013-03-17 2 - 9.2 670184
2013-03-18 2 - 9.2 670586
2013-03-19 2 - 9.2 670889
2013-03-20 2 - 9.2 671190
2013-03-21 2 - 9.2 671214
2013-03-22 2 - 9.2 671534
2013-03-23 2 - 9.2 671856
2013-03-24 2 - 9.2 672201
2013-03-25 2 - 9.2 672650
2013-03-26 2 - 9.2 673056
2013-03-27 2 - 9.2 673429
2013-03-28 2 - 9.2 673765
2013-03-29 2 - 9.2 674081
2013-03-30 2 - 9.2 674482
2013-03-31 2 - 9.2 674885
2013-04-01 2 - 9.2 675343
2013-04-02 2 - 9.2 675735
2013-04-03 2 - 9.2 676043
2013-04-04 2 - 9.2 676355
2013-04-05 2 - 9.2 676626
2013-04-06 2 - 9.2 676804
2013-04-07 2 - 9.2 677119
2013-04-08 2 - 9.2 677520
2013-04-09 2 - 9.2 677863
2013-04-10 2 - 9.2 678159
2013-04-11 2 - 9.2 678451
2013-04-12 2 - 9.2 678727
2013-04-13 2 - 9.2 679021
2013-04-14 2 - 9.2 679359
2013-04-15 2 - 9.2 679752
2013-04-16 2 - 9.2 680039
2013-04-17 2 - 9.2 680272
2013-04-18 2 - 9.2 680548
2013-04-19 2 - 9.2 680788
2013-04-20 2 - 9.2 681061
2013-04-21 2 - 9.2 681359
2013-04-22 2 - 9.2 681687
2013-04-23 2 - 9.2 681967
2013-04-24 2 - 9.2 682202
2013-04-25 2 - 9.2 682472
2013-04-26 2 - 9.2 682744
2013-04-27 2 - 9.2 683051
2013-04-28 2 - 9.2 683351
2013-04-29 2 - 9.2 683717
2013-04-30 2 - 9.2 683972
2013-05-01 2 - 9.2 684210
2013-05-02 2 - 9.2 684463
2013-05-03 2 - 9.2 684733
2013-05-04 2 - 9.2 685023
2013-05-05 2 - 9.2 685311
2013-05-06 2 - 9.2 685642
2013-05-07 2 - 9.2 685929
2013-05-08 2 - 9.2 686197
2013-05-09 2 - 9.2 686479
2013-05-10 2 - 9.2 686644
2013-05-11 2 - 9.2 686995
2013-05-12 2 - 9.2 687305
2013-05-13 2 - 9.2 687625
2013-05-14 2 - 9.2 687904
2013-05-15 2 - 9.2 688170
2013-05-16 2 - 9.2 688427
2013-05-17 2 - 9.2 688768
2013-05-18 2 - 9.2 689009
2013-05-19 2 - 9.2 689319
2013-05-20 2 - 9.2 689665
2013-05-21 2 - 9.2 689959
2013-05-22 2 - 9.2 690240
2013-05-23 2 - 9.2 690530
2013-05-24 2 - 9.2 690800
2013-05-25 2 - 9.2 691085
2013-05-26 2 - 9.2 691264
2013-05-27 2 - 9.2 691474
2013-05-28 2 - 9.2 691684
2013-05-29 2 - 9.2 692335
2013-05-30 2 - 9.2 692631
2013-05-31 2 - 9.2 692893
2013-06-01 2 - 9.2 693174
2013-06-04 2 - 9.2 694142
2013-06-05 2 - 9.2 694421
2013-06-06 2 - 9.2 694690
2013-06-07 2 - 9.2 694965
2013-06-08 2 - 9.2 695223
2013-06-09 2 - 9.2 695536
2013-06-10 2 - 9.2 695876
2013-06-11 2 - 9.2 696198
2013-06-12 2 - 9.2 696399
2013-06-13 2 - 9.2 696578
2013-06-14 2 - 9.2 696758
2013-06-15 2 - 9.2 697304
2013-06-16 2 - 9.2 697672
2013-06-17 2 - 9.2 698075
2013-06-18 2 - 9.2 698410
2013-06-19 2 - 9.2 698763
2013-06-20 2 - 9.2 699048
2013-06-21 2 - 9.2 699356
2013-06-22 2 - 9.2 699658
2013-06-23 2 - 9.2 700010
2013-06-24 2 - 9.2 700411
2013-06-25 2 - 9.2 700801
2013-06-26 2 - 9.2 701176
2013-06-27 2 - 9.2 701510
2013-06-28 2 - 9.2 701846
2013-06-29 2 - 9.2 702186
2013-06-30 2 - 9.2 702552
2013-07-01 2 - 9.2 702983
2013-07-02 2 - 9.2 703336
2013-07-03 2 - 9.2 703701
2013-07-04 2 - 9.2 704040
2013-07-05 2 - 9.2 704366
2013-07-06 2 - 9.2 704684
2013-07-07 2 - 9.2 705020
2013-07-08 2 - 9.2 705288
2013-07-09 2 - 9.2 705633
2013-07-10 2 - 9.2 706078
2013-07-11 2 - 9.2 706432
2013-07-12 2 - 9.2 706724
2013-07-13 2 - 9.2 707034
2013-07-14 2 - 9.2 707371
2013-07-15 2 - 9.2 707780
2013-07-16 2 - 9.2 708176
2013-07-17 2 - 9.2 708533
2013-07-18 2 - 9.2 708893
2013-07-19 2 - 9.2 709206
2013-07-20 2 - 9.2 709426
2013-07-21 2 - 9.2 709803
2013-07-22 2 - 9.2 710302
2013-07-23 2 - 9.2 710720
2013-07-24 2 - 9.2 711034
2013-07-25 2 - 9.2 711377
2013-07-26 2 - 9.2 711724
2013-07-27 2 - 9.2 712076
2013-07-28 2 - 9.2 712319
2013-07-29 2 - 9.2 712617
2013-07-30 2 - 9.2 713256
2013-07-31 2 - 9.2 713728
2013-08-01 2 - 9.2 714005
2013-08-03 2 - 9.2 714678
2013-08-04 2 - 9.2 714929
2013-08-05 2 - 9.2 715204
2013-08-06 2 - 9.2 715785
2013-08-07 2 - 9.2 716158
2013-08-08 2 - 9.2 716475
2013-08-09 2 - 9.2 716793
2013-08-10 2 - 9.2 717026
2013-08-11 2 - 9.2 717026
2013-08-12 2 - 9.2 718240
2013-08-13 2 - 9.2 718306
2013-08-14 2 - 9.2 718710
2013-08-15 2 - 9.2 719116
2013-08-16 2 - 9.2 719476
2013-08-17 2 - 9.2 719553
2013-08-18 2 - 9.2 719963
2013-08-19 2 - 9.2 720543
2013-08-20 2 - 9.2 721055
2013-08-21 2 - 9.2 721421
2013-08-22 2 - 9.2 721746
2013-08-23 2 - 9.2 722079
2013-08-24 2 - 9.2 722400
2013-08-25 2 - 9.2 722660
2013-08-26 2 - 9.2 722910
2013-08-27 2 - 9.2 723541
2013-08-28 2 - 9.2 723715
2013-08-29 2 - 9.2 724190
2013-08-30 2 - 9.2 724504
2013-08-31 2 - 9.2 724789
2013-09-01 2 - 9.2 725008
2013-09-02 2 - 9.2 725258
2013-09-03 2 - 9.2 725788
2013-09-04 2 - 9.2 726073
2013-09-05 2 - 9.2 726354
2013-09-06 2 - 9.2 726646
2013-09-07 2 - 9.2 726824
2013-09-08 2 - 9.2 727151
2013-09-09 2 - 9.2 727406
2013-09-10 2 - 9.2 727702
2013-09-11 2 - 9.2 727880
2013-09-12 2 - 9.2 728039
2013-09-13 2 - 9.2 728195
2013-09-14 2 - 9.2 728375
2013-09-15 2 - 9.2 728543
2013-09-16 2 - 9.2 728670
2013-09-17 2 - 9.2 729881
2013-09-18 2 - 9.2 730148
2013-09-19 2 - 9.2 730370
2013-09-20 2 - 9.2 730600
2013-09-21 2 - 9.2 730850
2013-09-22 2 - 9.2 731060
2013-09-23 2 - 9.2 731255
2013-09-24 2 - 9.2 731736
2013-09-25 2 - 9.2 732001
2013-09-26 2 - 9.2 732236
2013-09-27 2 - 9.2 732469
2013-09-28 2 - 9.2 732693
2013-09-29 2 - 9.2 732856
2013-09-30 2 - 9.2 733077
2013-10-01 2 - 9.2 733535
2013-10-02 2 - 9.2 733790
2013-10-03 2 - 9.2 746697
2013-10-04 2 - 9.2 746937
2013-10-05 2 - 9.2 747167
2013-10-06 2 - 9.2 747391
2013-10-07 2 - 9.2 747621
2013-10-08 2 - 9.2 751077
2013-10-09 2 - 9.2 751323
2013-10-10 2 - 9.2 751670
2013-10-11 2 - 9.2 751894
2013-10-12 2 - 9.2 752157
2013-10-13 2 - 9.2 752510
2013-10-14 2 - 9.2 752895
2013-10-15 2 - 9.2 753240
2013-10-16 2 - 9.2 753962
2013-10-17 2 - 9.2 754093
2013-10-18 2 - 9.2 754595
2013-10-19 2 - 9.2 755007
2013-10-20 2 - 9.2 755528
2013-10-21 2 - 9.2 756058
2013-10-22 2 - 9.2 756524
2013-10-23 2 - 9.2 756906
2013-10-24 2 - 9.2 753486
2013-10-25 2 - 9.2 753892
2013-10-26 2 - 9.2 754322
2013-10-27 2 - 9.2 754762
2013-10-28 2 - 9.2 755283
2013-10-29 2 - 9.2 755719
2013-10-30 2 - 9.2 756157
2013-10-31 2 - 9.2 756574
2013-11-01 2 - 9.2 756987
2013-11-02 2 - 9.2 757450
2013-11-03 2 - 9.2 757880
2013-11-04 2 - 9.2 758430
2013-11-05 2 - 9.2 756725
2013-11-06 2 - 9.2 756964
2013-11-07 2 - 9.2 757397
2013-11-08 2 - 9.2 757786
2013-11-09 2 - 9.2 758121
2013-11-10 2 - 9.2 758594
2013-11-11 2 - 9.2 759063
2013-11-12 2 - 9.2 759453
2013-11-13 2 - 9.2 759819
2013-11-14 2 - 9.2 760179
2013-11-15 2 - 9.2 760572
2013-11-16 2 - 9.2 760945
2013-11-18 2 - 9.2 762173
2013-11-19 2 - 9.2 762332
2013-11-20 2 - 9.2 762705
2013-11-21 2 - 9.2 763073
2013-11-22 2 - 9.2 763447
2013-11-23 2 - 9.2 763787
2013-11-24 2 - 9.2 764177
2013-11-25 2 - 9.2 764629
2013-11-26 2 - 9.2 765095
2013-11-27 2 - 9.2 765515
2013-11-28 2 - 9.2 765914
2013-11-29 2 - 9.2 766316
2013-11-30 2 - 9.2 766727
2013-12-01 2 - 9.2 767160
2013-12-02 2 - 9.2 767660
2013-12-03 2 - 9.2 768047
2013-12-04 2 - 9.2 768433
2013-12-05 2 - 9.2 768776
2013-12-06 2 - 9.2 769129
2013-12-07 2 - 9.2 769536
2013-12-08 2 - 9.2 769984
2013-12-09 2 - 9.2 770475
2013-12-10 2 - 9.2 770899
2013-12-11 2 - 9.2 771277
2013-12-12 2 - 9.2 771630
2013-12-13 2 - 9.2 771945
2013-12-14 2 - 9.2 772309
2013-12-15 2 - 9.2 772787
2013-12-16 2 - 9.2 773352
2013-12-17 2 - 9.2 773799
2013-12-18 2 - 9.2 774274
2013-12-19 2 - 9.2 774568
2013-12-20 2 - 9.2 774964
2013-12-21 2 - 9.2 775329
2013-12-22 2 - 9.2 775770
2013-12-23 2 - 9.2 776242
2013-12-24 2 - 9.2 776679
2013-12-25 2 - 9.2 777075
2013-12-26 2 - 9.2 777544
2013-12-27 2 - 9.2 778124
2013-12-28 2 - 9.2 778712
2013-12-29 2 - 9.2 779296
2013-12-30 2 - 9.2 779912
2013-12-31 2 - 9.2 780521
2014-01-01 2 - 9.2 781039
2014-01-02 2 - 9.2 781652
2014-01-03 2 - 9.2 782316
2014-01-04 2 - 9.2 783135
2014-01-05 2 - 9.2 783858
2014-01-06 2 - 9.2 784634
2014-01-07 2 - 9.2 785343
2014-01-08 2 - 9.2 785916
2014-01-09 2 - 9.2 786544
2014-01-10 2 - 9.2 787158
2014-01-11 2 - 9.2 787722
2014-01-12 2 - 9.2 788317
2014-01-13 2 - 9.2 788982
2014-01-14 2 - 9.2 789567
2014-01-15 2 - 9.2 790141
2014-01-16 2 - 9.2 790596
2014-01-17 2 - 9.2 791120
2014-01-18 2 - 9.2 791640
2014-01-19 2 - 9.2 792194
2014-01-20 2 - 9.2 792919
2014-01-21 2 - 9.2 793494
2014-01-22 2 - 9.2 794002
2014-01-23 2 - 9.2 794507
2014-01-24 2 - 9.2 794945
2014-01-25 2 - 9.2 795391
2014-01-26 2 - 9.2 795980
2014-01-27 2 - 9.2 796692
2014-01-28 2 - 9.2 797262
2014-01-29 2 - 9.2 797732
2014-01-30 2 - 9.2 798201
2014-01-31 2 - 9.2 798649
2014-02-01 2 - 9.2 799124
2014-02-02 2 - 9.2 799656
2014-02-03 2 - 9.2 800233
2014-02-04 2 - 9.2 800731
2014-02-05 2 - 9.2 801239
2014-02-06 2 - 9.2 801704
2014-02-07 2 - 9.2 802134
2014-02-08 2 - 9.2 802585
2014-02-09 2 - 9.2 803130
2014-02-10 2 - 9.2 803743
2014-02-11 2 - 9.2 804198
2014-02-12 2 - 9.2 804611
2014-02-13 2 - 9.2 805016
2014-02-14 2 - 9.2 805410
2014-02-15 2 - 9.2 805808
2014-02-16 2 - 9.2 806217
2014-02-17 2 - 9.2 806728
2014-02-18 2 - 9.2 807161
2014-02-19 2 - 9.2 807567
2014-02-20 2 - 9.2 807926
2014-02-21 2 - 9.2 808401
2014-02-22 2 - 9.2 808812
2014-02-23 2 - 9.2 809307
2014-02-24 2 - 9.2 809811
2014-02-25 2 - 9.2 810248
2014-02-26 2 - 9.2 810624
2014-02-27 2 - 9.2 810979
2014-02-28 2 - 9.2 811322
2014-03-01 2 - 9.2 811702
2014-03-02 2 - 9.2 812166
2014-03-03 2 - 9.2 812639
2014-03-04 2 - 9.2 813119
2014-03-05 2 - 9.2 813529
2014-03-06 2 - 9.2 813934
2014-03-07 2 - 9.2 814293
2014-03-08 2 - 9.2 814691
2014-03-09 2 - 9.2 815129
2014-03-10 2 - 9.2 815580
2014-03-11 2 - 9.2 815986
2014-03-12 2 - 9.2 816380
2014-03-13 2 - 9.2 816701
2014-03-14 2 - 9.2 817045
2014-03-15 2 - 9.2 817389
2014-03-16 2 - 9.2 817815
2014-03-17 2 - 9.2 818270
2014-03-18 2 - 9.2 818697
2014-03-19 2 - 9.2 819066
2014-03-20 2 - 9.2 819351
2014-03-21 2 - 9.2 819688
2014-03-22 2 - 9.2 820174
2014-03-23 2 - 9.2 820393
2014-03-24 2 - 9.2 820787
2014-03-25 2 - 9.2 821170
2014-03-26 2 - 9.2 821533
2014-03-27 2 - 9.2 821874
2014-03-28 2 - 9.2 822233
2014-03-29 2 - 9.2 822581
2014-03-30 2 - 9.2 823004
2014-03-31 2 - 9.2 823435
2014-04-01 2 - 9.2 823812
2014-04-02 2 - 9.2 824134
2014-04-03 2 - 9.2 824425
2014-04-04 2 - 9.2 824710
2014-04-05 2 - 9.2 825036
2014-04-06 2 - 9.2 825443
2014-04-07 2 - 9.2 825860
2014-04-08 2 - 9.2 826243
2014-04-09 2 - 9.2 826564
2014-04-10 2 - 9.2 826880
2014-04-11 2 - 9.2 827190
2014-04-12 2 - 9.2 827549
2014-04-13 2 - 9.2 827887
2014-04-14 2 - 9.2 828305
2014-04-15 2 - 9.2 828682
2014-04-16 2 - 9.2 829004
2014-04-17 2 - 9.2 829423
2014-04-18 2 - 9.2 829691
2014-04-19 2 - 9.2 830064
2014-04-20 2 - 9.2 830526
2014-04-21 2 - 9.2 830990
2014-04-22 2 - 9.2 831378
2014-04-23 2 - 9.2 831727
2014-04-24 2 - 9.2 832088
2014-04-25 2 - 9.2 832429
2014-04-26 2 - 9.2 832764
2014-04-27 2 - 9.2 833154
2014-04-28 2 - 9.2 833537
2014-04-29 2 - 9.2 833880
2014-04-30 2 - 9.2 834159
2014-05-01 2 - 9.2 834479
2014-05-02 2 - 9.2 834766
2014-05-03 2 - 9.2 835098
2014-05-04 2 - 9.2 835461
2014-05-05 2 - 9.2 835873
2014-05-06 2 - 9.2 836222
2014-05-07 2 - 9.2 836508
2014-05-08 2 - 9.2 836806
2014-05-09 2 - 9.2 837098
2014-05-10 2 - 9.2 837422
2014-05-11 2 - 9.2 837766
2014-05-12 2 - 9.2 838154
2014-05-13 2 - 9.2 838481
2014-05-14 2 - 9.2 838775
2014-05-15 2 - 9.2 839122
2014-05-16 2 - 9.2 839410
2014-05-17 2 - 9.2 839716
2014-05-18 2 - 9.2 840044
2014-05-19 2 - 9.2 840451
2014-05-20 2 - 9.2 840807
2014-05-21 2 - 9.2 841142
2014-05-22 2 - 9.2 841450
2014-05-23 2 - 9.2 841740
2014-05-24 2 - 9.2 842058
2014-05-25 2 - 9.2 842400
2014-05-26 2 - 9.2 842781
2014-05-27 2 - 9.2 843154
2014-05-28 2 - 9.2 843500
2014-05-29 2 - 9.2 843870
2014-05-30 2 - 9.2 844239
2014-05-31 2 - 9.2 844580
2014-06-01 2 - 9.2 844970
2014-06-02 2 - 9.2 845393
2014-06-03 2 - 9.2 845728
2014-06-04 2