From '1001 Movies You Must See Before You Die' List

Chinatown (1974)

Year: 1974

Genre:

Duration: 130 min.

US box-office: $29.2m

Directed by: Roman Polanski²/₃

Cast: Jack Nicholson⁴/₇, Faye Dunaway²/₅, John Huston²/₂, Perry Lopez, John Hillerman¹/₄, Darrell Zwerling, Diane Ladd, Roy Jenson¹/₂, Roman Polanski, Richard Bakalyan, Joe Mantell¹/₂, Bruce Glover¹/₂, Nandu Hinds, James O'Rear, James Hong²/₆

	₃₆			_8.4
Rank: 164		103	Rating: 8.1		8.2
	¹⁸⁷			^7.6

Count of charts: 7080

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Dec 11, 2024

Earliest date of highest position: Apr 12, 1999

Count of charts in highest position: 1

Biggest up: 101

Biggest down: -50

Date	Position	Change	Rating	Votes
1996-04-26	98	*	7.6	597
1996-11-19	148	↓50	7.8	802
1996-12-19	155	↓7	7.8	838
1997-01-22	167	↓12	7.8	874
1997-04-02	187	↓20	7.9	935
1997-09-12	86	↑101	7.9	983
1997-10-03	88	↓2	7.9	1010
1997-11-07	85	↑3	7.9	1064
1997-12-07	78	↑7	8.0	1148
1998-01-05	76	↑2	8.0	1217
1998-02-01	73	↑3	8.0	1310
1998-03-01	72	↑1	7.9	1445
1998-04-07	66	↑6	7.7	1504
1998-05-03	66	-	7.9	1598
1998-08-20	47	↑19	7.7	1718
1998-10-05	41	↑6	7.8	1975
1998-12-30	39	↑2	7.8	2253
1999-03-01	37	↑2	7.9	2664
1999-04-12	36	↑1	0.0
1999-08-01	41	↓5	8.2	3452
1999-09-09	40	↑1	8.1	4238
1999-10-10	41	↓1	8.1	4408
1999-11-16	46	↓5	8.2	4761
1999-12-30	49	↓3	8.2	5159
2000-04-23	44	↑5	8.1	6261
2000-05-25	44	-	8.2	6486
2000-06-30	44	-	8.2	6796
2000-08-01	44	-	8.2	7028
2000-09-01	43	↑1	8.2	7276
2000-10-02	44	↓1	8.2	7496
2000-10-18	44	-	8.2	7588
2000-10-19	46	↓2	8.2	7607
2000-11-02	46	-	8.2	7699
2000-11-10	44	↑2	8.2	7749
2000-11-21	45	↓1	8.2	7814
2000-12-01	45	-	8.2	7895
2000-12-03	44	↑1	8.2	7910
2000-12-04	44	-	8.2	7918
2000-12-05	44	-	8.2	7927
2000-12-12	44	-	8.2	7961
2001-01-02	43	↑1	8.2	8101
2001-01-09	45	↓2	8.2	8158
2001-01-21	47	↓2	8.2	8277
2001-01-27	47	-	8.2	8318
2001-02-01	44	↑3	8.2	8370
2001-02-02	44	-	8.2	8375
2001-02-03	44	-	8.2	8379
2001-02-10	45	↓1	8.2	8435
2001-02-14	43	↑2	8.2	8459
2001-03-01	44	↓1	8.2	8619
2001-03-22	45	↓1	8.2	8770
2001-04-01	44	↑1	8.2	8833
2001-04-04	44	-	8.2	8868
2001-04-08	44	-	8.2	8893
2001-04-11	44	-	8.2	8911
2001-04-13	44	-	8.2	8931
2001-05-01	45	↓1	8.3	9102
2001-05-08	46	↓1	8.3	9147
2001-05-29	46	-	8.3	9303
2001-05-30	46	-	8.3	9310
2001-06-01	46	-	8.3	9320
2001-06-02	46	-	8.3	9330
2001-06-03	46	-	8.3	9337
2001-06-04	46	-	8.3	9351
2001-06-07	44	↑2	8.2	9372
2001-06-10	46	↓2	8.2	9407
2001-06-12	47	↓1	8.2	9426
2001-06-13	47	-	8.2	9439
2001-06-16	47	-	8.2	9465
2001-06-22	45	↑2	8.2	9504
2001-06-28	44	↑1	8.2	9550
2001-06-29	45	↓1	8.2	9571
2001-07-01	44	↑1	8.2	9593
2001-07-13	44	-	8.2	9743
2001-07-23	44	-	8.2	9848
2001-08-01	46	↓2	8.2	9913
2001-09-01	46	-	8.2	10221
2001-10-01	44	↑2	8.2	10464
2001-11-03	44	-	8.2	10722
2001-12-01	44	-	8.2	10951
2002-01-01	47	↓3	8.2	11323
2002-02-01	44	↑3	8.2	11736
2002-03-01	43	↑1	8.2	12005
2002-04-01	43	-	8.2	12308
2002-05-01	43	-	8.2	12646
2002-06-01	45	↓2	8.3	12956
2002-07-01	46	↓1	8.3	13210
2002-08-01	43	↑3	8.3	13572
2002-08-13	43	-	8.3	13688
2002-08-22	43	-	8.3	13817
2002-09-01	43	-	8.3	13928
2002-09-07	43	-	8.3	13966
2002-09-23	42	↑1	8.3	14110
2002-10-01	42	-	8.3	14172
2002-10-03	42	-	8.3	14186
2002-10-10	42	-	8.3	14249
2002-10-14	42	-	8.3	14270
2002-10-15	41	↑1	8.3	14280
2002-10-18	41	-	8.3	14317
2002-10-19	41	-	8.3	14326
2002-10-21	40	↑1	8.3	14333
2002-10-22	40	-	8.3	14348
2002-10-28	40	-	8.3	14406
2002-11-01	40	-	8.3	14426
2002-11-05	40	-	8.3	14463
2002-11-06	40	-	8.3	14470
2002-11-14	40	-	8.3	14513
2002-11-17	40	-	8.3	14525
2002-11-23	40	-	8.3	14568
2002-12-01	40	-	8.3	14619
2002-12-02	40	-	8.3	14625
2002-12-09	40	-	8.3	14685
2002-12-10	40	-	8.3	14694
2002-12-11	40	-	8.3	14712
2002-12-16	40	-	8.3	14757
2002-12-17	40	-	8.3	14768
2002-12-24	41	↓1	8.3	14831
2002-12-26	41	-	8.3	14853
2003-01-01	41	-	8.3	14945
2003-01-12	41	-	8.3	15070
2003-01-15	41	-	8.3	15093
2003-02-01	41	-	8.3	15307
2003-02-04	42	↓1	8.3	15335
2003-02-07	42	-	8.3	15364
2003-02-09	42	-	8.3	15382
2003-02-10	42	-	8.3	15395
2003-02-12	41	↑1	8.3	15424
2003-02-15	42	↓1	8.3	15448
2003-02-16	41	↑1	8.3	15456
2003-02-18	41	-	8.3	15468
2003-02-23	42	↓1	8.3	15541
2003-02-24	42	-	8.3	15555
2003-03-01	42	-	8.3	15629
2003-03-20	41	↑1	8.3	15809
2003-04-01	42	↓1	8.3	15920
2003-04-02	42	-	8.3	15929
2003-04-08	42	-	8.3	15978
2003-04-09	43	↓1	8.3	15982
2003-04-10	44	↓1	8.3	15991
2003-04-11	44	-	8.3	16001
2003-04-13	43	↑1	8.3	16019
2003-04-15	42	↑1	8.3	16029
2003-04-16	42	-	8.3	16044
2003-04-18	42	-	8.3	16058
2003-04-24	42	-	8.3	16099
2003-04-25	42	-	8.3	16108
2003-05-01	42	-	8.3	16136
2003-05-03	43	↓1	8.3	16170
2003-05-05	43	-	8.3	16184
2003-06-01	43	-	8.3	16469
2003-06-02	43	-	8.3	16480
2003-06-03	43	-	8.3	16492
2003-06-04	43	-	8.3	16501
2003-06-08	43	-	8.3	16534
2003-06-21	43	-	8.3	16644
2003-06-22	43	-	8.3	16653
2003-07-01	44	↓1	8.3	16767
2003-07-05	43	↑1	8.3	16808
2003-07-20	43	-	8.3	16991
2003-07-24	44	↓1	8.3	17039
2003-07-31	44	-	8.3	17117
2003-08-01	44	-	8.3	17129
2003-08-06	44	-	8.3	17173
2003-08-09	44	-	8.3	17214
2003-08-10	44	-	8.3	17228
2003-08-11	44	-	8.3	17238
2003-08-12	44	-	8.3	17248
2003-08-16	44	-	8.3	17296
2003-08-23	44	-	8.3	17358
2003-09-01	44	-	8.3	17449
2003-09-15	44	-	8.3	17588
2003-09-30	44	-	8.3	17701
2003-10-01	44	-	8.3	17713
2003-10-03	44	-	8.3	17737
2003-10-08	44	-	8.3	17778
2003-10-10	44	-	8.3	17792
2003-10-12	44	-	8.3	17813
2003-10-25	44	-	8.3	17985
2003-10-26	44	-	8.3	17995
2003-11-01	44	-	8.3	18073
2003-11-16	45	↓1	8.3	18243
2003-11-18	45	-	8.3	18281
2003-12-01	45	-	8.3	18402
2003-12-03	45	-	8.3	18399
2003-12-05	45	-	8.3	18429
2003-12-13	45	-	8.3	18524
2004-01-01	46	↓1	8.3	18792
2004-01-03	46	-	8.3	18802
2004-01-06	46	-	8.3	18853
2004-01-26	46	-	8.3	19138
2004-02-01	46	-	8.3	19226
2004-02-03	46	-	8.3	19240
2004-02-04	46	-	8.3	19253
2004-02-05	46	-	8.3	19284
2004-02-09	46	-	8.3	19331
2004-02-11	46	-	8.3	19358
2004-02-19	46	-	8.3	19469
2004-02-20	46	-	8.3	19491
2004-02-28	46	-	8.3	19579
2004-03-01	46	-	8.3	19631
2004-03-21	46	-	8.3	19908
2004-04-01	47	↓1	8.3	20065
2004-04-03	47	-	8.3	20088
2004-04-05	47	-	8.3	20115
2004-04-26	47	-	8.3	20386
2004-04-27	47	-	8.3	20398
2004-05-01	47	-	8.3	20443
2004-05-04	48	↓1	8.3	20485
2004-05-27	48	-	8.3	20757
2004-06-01	47	↑1	8.3	20838
2004-06-02	47	-	8.3	20843
2004-06-03	47	-	8.3	20852
2004-06-04	47	-	8.3	20864
2004-06-05	47	-	8.3	20872
2004-06-06	47	-	8.3	20883
2004-06-07	47	-	8.3	20894
2004-06-09	48	↓1	8.3	20913
2004-06-10	48	-	8.3	20922
2004-06-11	48	-	8.3	20938
2004-06-12	48	-	8.3	20951
2004-06-14	48	-	8.3	20980
2004-06-15	48	-	8.3	20989
2004-06-16	48	-	8.3	20999
2004-06-17	48	-	8.3	21005
2004-06-19	48	-	8.3	21020
2004-06-21	48	-	8.3	21040
2004-06-22	48	-	8.3	21049
2004-06-23	48	-	8.3	21057
2004-06-24	48	-	8.3	21067
2004-06-25	48	-	8.3	21071
2004-06-26	48	-	8.3	21083
2004-06-27	48	-	8.3	21095
2004-06-28	48	-	8.3	21108
2004-06-29	48	-	8.3	21122
2004-06-30	48	-	8.3	21132
2004-07-01	48	-	8.3	21142
2004-07-02	48	-	8.3	21155
2004-07-03	48	-	8.3	21170
2004-07-04	48	-	8.3	21185
2004-07-05	48	-	8.3	21201
2004-07-06	48	-	8.3	21216
2004-07-07	48	-	8.3	21242
2004-07-09	48	-	8.3	21263
2004-07-10	48	-	8.3	21272
2004-07-11	48	-	8.3	21280
2004-07-12	48	-	8.3	21290
2004-07-13	48	-	8.3	21300
2004-07-14	48	-	8.3	21310
2004-07-15	48	-	8.3	21320
2004-07-16	48	-	8.3	21328
2004-07-17	48	-	8.3	21341
2004-07-18	48	-	8.3	21353
2004-07-19	48	-	8.3	21371
2004-07-20	48	-	8.3	21388
2004-07-21	48	-	8.3	21401
2004-07-22	48	-	8.3	21416
2004-07-23	48	-	8.3	21423
2004-07-24	48	-	8.3	21438
2004-07-25	48	-	8.3	21450
2004-07-26	48	-	8.3	21460
2004-08-01	48	-	8.3	21529
2004-08-03	48	-	8.3	21548
2004-08-04	48	-	8.3	21568
2004-08-05	48	-	8.3	21581
2004-08-06	48	-	8.3	21593
2004-08-07	48	-	8.3	21603
2004-08-08	48	-	8.3	21617
2004-08-09	48	-	8.3	21641
2004-08-10	48	-	8.3	21657
2004-08-12	48	-	8.3	21678
2004-08-14	48	-	8.3	21706
2004-08-15	48	-	8.3	21715
2004-08-16	48	-	8.3	21726
2004-08-17	48	-	8.3	21737
2004-08-18	48	-	8.3	21750
2004-08-19	48	-	8.3	21760
2004-08-20	48	-	8.3	21775
2004-08-21	48	-	8.3	21781
2004-08-22	48	-	8.3	21792
2004-08-23	48	-	8.3	21800
2004-08-24	48	-	8.3	21817
2004-08-25	48	-	8.3	21828
2004-08-26	48	-	8.3	21836
2004-08-27	48	-	8.3	21845
2004-08-28	48	-	8.3	21856
2004-08-29	48	-	8.3	21861
2004-08-30	48	-	8.3	21874
2004-08-31	48	-	8.3	21886
2004-09-01	48	-	8.3	21908
2004-09-03	48	-	8.3	21940
2004-09-04	48	-	8.3	21953
2004-09-05	48	-	8.3	21967
2004-09-06	48	-	8.3	21984
2004-09-07	48	-	8.3	21994
2004-09-08	48	-	8.3	22013
2004-09-09	48	-	8.3	22026
2004-09-10	48	-	8.3	22037
2004-09-11	48	-	8.3	22049
2004-09-12	48	-	8.3	22062
2004-09-13	48	-	8.3	22075
2004-09-14	48	-	8.3	22086
2004-09-15	48	-	8.3	22104
2004-09-16	48	-	8.3	22119
2004-09-17	48	-	8.3	22130
2004-09-18	48	-	8.3	22140
2004-09-19	48	-	8.3	22157
2004-09-20	48	-	8.3	22170
2004-09-21	48	-	8.3	22188
2004-09-22	48	-	8.3	22201
2004-09-23	48	-	8.3	22209
2004-09-24	48	-	8.3	22219
2004-09-25	48	-	8.3	22229
2004-09-26	48	-	8.3	22248
2004-09-28	48	-	8.3	22275
2004-09-30	48	-	8.3	22300
2004-10-01	48	-	8.3	22311
2004-10-09	48	-	8.3	22408
2004-10-11	48	-	8.3	22436
2004-10-12	48	-	8.3	22451
2004-10-13	48	-	8.3	22458
2004-10-14	48	-	8.3	22465
2004-10-15	48	-	8.3	22480
2004-10-16	48	-	8.3	22501
2004-10-17	48	-	8.3	22517
2004-10-18	48	-	8.3	22537
2004-10-19	48	-	8.3	22553
2004-10-20	48	-	8.3	22568
2004-10-21	48	-	8.3	22580
2004-10-22	48	-	8.3	22584
2004-10-23	48	-	8.3	22596
2004-10-24	48	-	8.3	22604
2004-10-25	48	-	8.3	22613
2004-10-26	48	-	8.3	22624
2004-10-27	48	-	8.3	22643
2004-10-28	48	-	8.3	22656
2004-10-29	48	-	8.3	22670
2004-10-30	48	-	8.3	22684
2004-10-31	48	-	8.3	22698
2004-11-01	48	-	8.3	22709
2004-11-02	48	-	8.3	22729
2004-11-03	48	-	8.3	22740
2004-11-05	48	-	8.3	22757
2004-11-06	48	-	8.3	22762
2004-11-07	48	-	8.3	22775
2004-11-08	48	-	8.3	22784
2004-11-09	48	-	8.3	22798
2004-11-10	48	-	8.3	22813
2004-11-11	48	-	8.3	22829
2004-11-12	48	-	8.3	22839
2004-11-13	48	-	8.3	22847
2004-11-14	48	-	8.3	22858
2004-11-15	48	-	8.3	22878
2004-11-16	48	-	8.3	22889
2004-11-17	48	-	8.3	22897
2004-11-18	48	-	8.3	22913
2004-11-19	48	-	8.3	22922
2004-11-21	48	-	8.3	22952
2004-11-22	48	-	8.3	22968
2004-11-23	48	-	8.3	22983
2004-11-24	48	-	8.3	23004
2004-11-25	48	-	8.3	23012
2004-11-26	48	-	8.3	23025
2004-11-27	48	-	8.3	23036
2004-11-28	48	-	8.3	23052
2004-11-29	48	-	8.3	23067
2004-12-01	48	-	8.3	23097
2004-12-03	48	-	8.3	23120
2004-12-06	48	-	8.3	23164
2004-12-08	48	-	8.3	23197
2004-12-10	48	-	8.3	23220
2004-12-11	48	-	8.3	23233
2004-12-12	48	-	8.3	23243
2004-12-13	48	-	8.3	23251
2004-12-14	48	-	8.3	23266
2004-12-15	48	-	8.3	23280
2004-12-16	48	-	8.3	23299
2004-12-19	48	-	8.3	23326
2004-12-22	48	-	8.3	23375
2004-12-28	48	-	8.3	23467
2004-12-29	48	-	8.3	23482
2004-12-30	48	-	8.3	23503
2004-12-31	48	-	8.3	23524
2005-01-01	48	-	8.3	23538
2005-01-02	48	-	8.3	23553
2005-01-03	48	-	8.3	23578
2005-01-04	48	-	8.3	23597
2005-01-05	48	-	8.3	23610
2005-01-06	48	-	8.3	23620
2005-01-08	48	-	8.3	23662
2005-01-09	48	-	8.3	23677
2005-01-10	48	-	8.3	23703
2005-01-11	48	-	8.3	23729
2005-01-12	48	-	8.3	23749
2005-01-13	48	-	8.3	23771
2005-01-14	48	-	8.3	23787
2005-01-15	48	-	8.3	23805
2005-01-16	48	-	8.3	23816
2005-01-17	48	-	8.3	23829
2005-01-18	48	-	8.3	23852
2005-01-19	48	-	8.3	23870
2005-01-20	49	↓1	8.3	23883
2005-01-21	48	↑1	8.3	23900
2005-01-22	48	-	8.3	23944
2005-01-23	48	-	8.3	23962
2005-01-24	48	-	8.3	23989
2005-01-25	48	-	8.3	24010
2005-01-26	48	-	8.3	24027
2005-01-28	48	-	8.3	24073
2005-01-29	48	-	8.3	24090
2005-01-30	48	-	8.3	24108
2005-02-01	48	-	8.3	24142
2005-02-02	48	-	8.3	24158
2005-02-03	48	-	8.3	24226
2005-02-04	48	-	8.3	24352
2005-02-06	48	-	8.3	24566
2005-02-07	48	-	8.3	24594
2005-02-08	48	-	8.3	24318
2005-02-09	48	-	8.3	24245
2005-02-10	48	-	8.3	24283
2005-02-11	48	-	8.3	24309
2005-02-12	48	-	8.3	24376
2005-02-13	48	-	8.3	24391
2005-02-14	48	-	8.3	24436
2005-02-15	48	-	8.3	24453
2005-02-16	48	-	8.3	24469
2005-02-17	48	-	8.3	24481
2005-02-18	48	-	8.3	24496
2005-02-19	49	↓1	8.3	24852
2005-02-20	50	↓1	8.3	24869
2005-02-21	49	↑1	8.3	24892
2005-02-22	49	-	8.3	24911
2005-02-23	52	↓3	8.3	25320
2005-02-24	53	↓1	8.3	25462
2005-02-25	53	-	8.3	25475
2005-02-26	53	-	8.3	25484
2005-02-28	53	-	8.3	25522
2005-03-01	53	-	8.3	25534
2005-03-02	53	-	8.3	25549
2005-03-03	53	-	8.3	25564
2005-03-04	54	↓1	8.3	25577
2005-03-05	54	-	8.3	25593
2005-03-06	54	-	8.3	25606
2005-03-07	54	-	8.3	25621
2005-03-08	54	-	8.3	25633
2005-03-09	55	↓1	8.3	25657
2005-03-10	55	-	8.3	25674
2005-03-11	55	-	8.3	25693
2005-03-12	55	-	8.3	25707
2005-03-13	55	-	8.3	25721
2005-03-14	55	-	8.3	25734
2005-03-15	55	-	8.3	25754
2005-03-16	55	-	8.3	25766
2005-03-17	55	-	8.3	25784
2005-03-18	55	-	8.3	25805
2005-03-19	55	-	8.3	25821
2005-03-20	55	-	8.3	25831
2005-03-21	55	-	8.3	25846
2005-03-22	55	-	8.3	25866
2005-03-23	55	-	8.3	25885
2005-03-24	57	↓2	8.3	25903
2005-03-25	58	↓1	8.3	25916
2005-03-26	61	↓3	8.3	25923
2005-03-27	61	-	8.3	25937
2005-03-28	61	-	8.3	25953
2005-03-29	61	-	8.3	25969
2005-03-30	61	-	8.3	25990
2005-03-31	61	-	8.3	26004
2005-04-01	61	-	8.3	26018
2005-04-02	61	-	8.3	26028
2005-04-03	61	-	8.3	26040
2005-04-05	61	-	8.3	26077
2005-04-06	61	-	8.3	26098
2005-04-07	61	-	8.3	26118
2005-04-08	61	-	8.3	26129
2005-04-09	61	-	8.3	26144
2005-04-10	61	-	8.3	26158
2005-04-11	61	-	8.3	26169
2005-04-12	61	-	8.3	26185
2005-04-13	61	-	8.3	26203
2005-04-14	61	-	8.3	26221
2005-04-15	61	-	8.3	26234
2005-04-16	61	-	8.3	26250
2005-04-17	61	-	8.3	26258
2005-04-18	61	-	8.3	26278
2005-04-19	61	-	8.3	26297
2005-04-20	61	-	8.3	26313
2005-04-21	61	-	8.3	26329
2005-04-23	61	-	8.3	26360
2005-04-24	61	-	8.3	26375
2005-04-25	61	-	8.3	26395
2005-04-27	61	-	8.3	26432
2005-04-28	61	-	8.3	26442
2005-05-01	70	↓9	8.2	26471
2005-05-06	70	-	8.2	26562
2005-05-07	71	↓1	8.2	26628
2005-05-08	73	↓2	8.2	26691
2005-05-09	74	↓1	8.2	26757
2005-05-10	51	↑23	8.3	25671
2005-05-11	51	-	8.3	25685
2005-05-13	49	↑2	8.3	25701
2005-05-14	49	-	8.3	25709
2005-05-15	49	-	8.3	25723
2005-05-16	49	-	8.3	25735
2005-05-17	49	-	8.3	25746
2005-05-18	49	-	8.3	25762
2005-05-19	49	-	8.3	25778
2005-05-20	49	-	8.3	25788
2005-05-21	50	↓1	8.3	25799
2005-05-22	49	↑1	8.3	25813
2005-05-23	50	↓1	8.3	25830
2005-05-24	50	-	8.3	25845
2005-05-25	50	-	8.3	25867
2005-05-26	49	↑1	8.3	25888
2005-05-28	49	-	8.3	25926
2005-05-29	49	-	8.3	25948
2005-05-30	49	-	8.3	25969
2005-06-01	49	-	8.3	26022
2005-06-02	49	-	8.3	26043
2005-06-03	49	-	8.3	26059
2005-06-04	49	-	8.3	26084
2005-06-05	49	-	8.3	26105
2005-06-07	49	-	8.3	26159
2005-06-08	49	-	8.3	26179
2005-06-09	49	-	8.3	26197
2005-06-10	49	-	8.3	26212
2005-06-11	49	-	8.3	26224
2005-06-12	49	-	8.3	26234
2005-06-13	49	-	8.3	26270
2005-06-14	49	-	8.3	26291
2005-06-15	49	-	8.3	26309
2005-06-16	49	-	8.3	26320
2005-06-17	49	-	8.3	26333
2005-06-18	49	-	8.3	26351
2005-06-19	49	-	8.3	26373
2005-06-20	49	-	8.3	26392
2005-06-21	49	-	8.3	26421
2005-06-22	49	-	8.3	26445
2005-06-23	49	-	8.3	26457
2005-06-25	49	-	8.3	26489
2005-06-26	49	-	8.3	26501
2005-06-27	49	-	8.3	26523
2005-06-28	49	-	8.3	26541
2005-06-29	49	-	8.3	26557
2005-06-30	49	-	8.3	26579
2005-07-01	49	-	8.3	26594
2005-07-02	49	-	8.3	26620
2005-07-05	49	-	8.3	26683
2005-07-06	49	-	8.3	26700
2005-07-07	49	-	8.3	26718
2005-07-08	50	↓1	8.3	26739
2005-07-09	50	-	8.3	26755
2005-07-10	50	-	8.3	26775
2005-07-11	50	-	8.3	26803
2005-07-12	51	↓1	8.3	26830
2005-07-13	51	-	8.3	26845
2005-07-14	51	-	8.3	26863
2005-07-15	51	-	8.3	26883
2005-07-16	51	-	8.3	26899
2005-07-17	51	-	8.3	26914
2005-07-18	51	-	8.3	26946
2005-07-19	51	-	8.3	26974
2005-07-20	51	-	8.3	27004
2005-07-21	52	↓1	8.3	27020
2005-07-22	52	-	8.3	27042
2005-07-23	52	-	8.3	27055
2005-07-24	52	-	8.3	27065
2005-07-25	52	-	8.3	27081
2005-07-26	52	-	8.3	27104
2005-07-27	52	-	8.3	27124
2005-07-28	52	-	8.3	27143
2005-07-29	52	-	8.3	27161
2005-07-30	51	↑1	8.3	27174
2005-07-31	51	-	8.3	27189
2005-08-01	51	-	8.3	27209
2005-08-02	51	-	8.3	27227
2005-08-03	51	-	8.3	27251
2005-08-04	51	-	8.3	27273
2005-08-05	51	-	8.3	27293
2005-08-06	51	-	8.3	27307
2005-08-07	51	-	8.3	27325
2005-08-08	51	-	8.3	27343
2005-08-09	51	-	8.3	27371
2005-08-11	51	-	8.3	27410
2005-08-12	51	-	8.3	27419
2005-08-13	51	-	8.3	27433
2005-08-14	52	↓1	8.3	27451
2005-08-15	52	-	8.3	27473
2005-08-16	52	-	8.3	27494
2005-08-17	52	-	8.3	27512
2005-08-21	52	-	8.3	27583
2005-08-23	52	-	8.3	27625
2005-08-25	52	-	8.3	27671
2005-08-26	52	-	8.3	27695
2005-08-27	52	-	8.3	27715
2005-08-28	52	-	8.3	27725
2005-08-29	52	-	8.3	27747
2005-08-30	52	-	8.3	27774
2005-08-31	52	-	8.3	27788
2005-09-01	52	-	8.3	27812
2005-09-03	52	-	8.3	27838
2005-09-06	52	-	8.3	27899
2005-09-07	52	-	8.3	27914
2005-09-08	52	-	8.3	27935
2005-09-09	53	↓1	8.3	27947
2005-09-11	53	-	8.3	27979
2005-09-12	53	-	8.3	27997
2005-09-14	53	-	8.3	28036
2005-09-15	53	-	8.3	28052
2005-09-19	53	-	8.3	28119
2005-09-20	53	-	8.3	28139
2005-09-30	53	-	8.3	28305
2005-10-01	53	-	8.3	28320
2005-10-03	52	↑1	8.3	28351
2005-10-12	48	↑4	8.3	28515
2005-10-13	48	-	8.3	28527
2005-10-17	48	-	8.3	28573
2005-10-20	48	-	8.3	28621
2005-10-22	48	-	8.3	28652
2005-10-23	48	-	8.3	28665
2005-10-24	48	-	8.3	28678
2005-10-25	48	-	8.3	28699
2005-10-26	48	-	8.3	28721
2005-10-29	48	-	8.3	28768
2005-10-30	48	-	8.3	28787
2005-11-01	48	-	8.3	28828
2005-11-02	48	-	8.3	28846
2005-11-03	48	-	8.3	28862
2005-11-04	48	-	8.3	28875
2005-11-06	48	-	8.3	28916
2005-11-08	48	-	8.3	28966
2005-11-09	48	-	8.3	28982
2005-11-12	48	-	8.3	29031
2005-11-23	48	-	8.3	29232
2005-11-24	48	-	8.3	29250
2005-11-25	48	-	8.3	29264
2005-11-26	48	-	8.3	29279
2005-11-27	48	-	8.3	29294
2005-11-28	48	-	8.3	29316
2005-11-30	46	↑2	8.3	29348
2005-12-01	46	-	8.3	29365
2005-12-02	46	-	8.3	29382
2005-12-03	46	-	8.3	29398
2005-12-05	46	-	8.3	29437
2005-12-06	46	-	8.3	29457
2005-12-07	46	-	8.3	29480
2005-12-09	45	↑1	8.3	29509
2005-12-10	45	-	8.3	29529
2005-12-11	45	-	8.3	29547
2005-12-12	44	↑1	8.3	29567
2005-12-13	44	-	8.3	29590
2005-12-14	48	↓4	8.4	29610
2005-12-15	48	-	8.4	29629
2005-12-16	48	-	8.4	29642
2005-12-17	48	-	8.3	29661
2005-12-19	48	-	8.4	29692
2005-12-20	48	-	8.4	29718
2005-12-22	48	-	8.3	29769
2005-12-24	48	-	8.4	29793
2005-12-30	47	↑1	8.4	29912
2006-01-01	47	-	8.4	29958
2006-01-03	47	-	8.4	30017
2006-01-04	47	-	8.4	30049
2006-01-05	47	-	8.4	30073
2006-01-06	47	-	8.4	30095
2006-01-07	47	-	8.4	30113
2006-01-08	48	↓1	8.4	30132
2006-01-09	47	↑1	8.4	30153
2006-01-10	47	-	8.4	30171
2006-01-11	47	-	8.4	30196
2006-01-12	47	-	8.4	30218
2006-01-13	47	-	8.4	30232
2006-01-14	47	-	8.4	30254
2006-01-15	47	-	8.4	30274
2006-01-16	47	-	8.4	30293
2006-01-17	47	-	8.4	30318
2006-01-26	47	-	8.4	30472
2006-01-30	47	-	8.4	30596
2006-01-31	47	-	8.4	30625
2006-02-01	47	-	8.4	30641
2006-02-02	47	-	8.4	30664
2006-02-03	47	-	8.4	30691
2006-02-04	47	-	8.4	30706
2006-02-05	47	-	8.4	30723
2006-02-06	47	-	8.4	30746
2006-02-07	47	-	8.4	30769
2006-02-08	47	-	8.4	30778
2006-02-10	47	-	8.4	30809
2006-02-12	47	-	8.4	30848
2006-02-13	47	-	8.4	30873
2006-02-16	47	-	8.4	30929
2006-02-19	47	-	8.4	30967
2006-02-26	47	-	8.4	31092
2006-03-01	47	-	8.4	31168
2006-03-04	46	↑1	8.4	31250
2006-03-06	46	-	8.4	31280
2006-03-16	44	↑2	8.4	31486
2006-03-17	44	-	8.4	31505
2006-03-18	44	-	8.4	31530
2006-03-20	44	-	8.4	31565
2006-03-21	44	-	8.4	31583
2006-03-24	44	-	8.4	31645
2006-03-28	44	-	8.4	31715
2006-04-01	45	↓1	8.4	31792
2006-04-06	45	-	8.4	31894
2006-04-08	45	-	8.4	31929
2006-04-09	45	-	8.4	31944
2006-04-10	45	-	8.4	31963
2006-04-11	45	-	8.4	31985
2006-04-12	45	-	8.4	32000
2006-04-13	45	-	8.4	32018
2006-04-14	45	-	8.4	32037
2006-04-15	45	-	8.4	32055
2006-04-16	45	-	8.4	32080
2006-04-17	45	-	8.4	32103
2006-04-20	45	-	8.4	32159
2006-04-21	45	-	8.4	32176
2006-04-22	45	-	8.4	32189
2006-04-23	45	-	8.4	32207
2006-04-24	45	-	8.4	32230
2006-04-26	45	-	8.4	32286
2006-05-01	44	↑1	8.4	32467
2006-05-04	44	-	8.4	32556
2006-05-06	43	↑1	8.4	32599
2006-05-07	44	↓1	8.4	32618
2006-05-08	44	-	8.4	32640
2006-05-12	43	↑1	8.4	32703
2006-05-13	43	-	8.4	32724
2006-05-18	43	-	8.4	32819
2006-05-29	43	-	8.4	33025
2006-06-01	43	-	8.4	33098
2006-06-12	43	-	8.4	33278
2006-06-13	43	-	8.4	33295
2006-06-15	43	-	8.4	33322
2006-06-23	43	-	8.4	33442
2006-06-30	43	-	8.4	33531
2006-07-02	43	-	8.4	33584
2006-07-04	43	-	8.4	33597
2006-07-05	43	-	8.4	33629
2006-07-15	43	-	8.4	33796
2006-07-16	43	-	8.4	33808
2006-07-19	43	-	8.4	33855
2006-07-20	43	-	8.4	33873
2006-08-01	44	↓1	8.4	34096
2006-08-04	44	-	8.4	34137
2006-08-05	44	-	8.4	34163
2006-08-13	44	-	8.4	34298
2006-08-20	44	-	8.4	34431
2006-08-21	44	-	8.4	34450
2006-08-23	44	-	8.4	34492
2006-08-24	44	-	8.4	34510
2006-08-27	44	-	8.4	34561
2006-08-28	44	-	8.4	34584
2006-08-30	44	-	8.4	34613
2006-09-01	44	-	8.4	34629
2006-09-02	44	-	8.4	34657
2006-09-06	44	-	8.4	34714
2006-09-08	44	-	8.4	34758
2006-09-10	44	-	8.4	34770
2006-09-11	44	-	8.4	34796
2006-10-01	44	-	8.4	35110
2006-10-03	44	-	8.4	35134
2006-10-04	44	-	8.4	35143
2006-10-06	44	-	8.4	35170
2006-10-11	44	-	8.4	35275
2006-10-14	44	-	8.4	35323
2006-10-15	44	-	8.4	35339
2006-10-16	44	-	8.4	35360
2006-10-17	44	-	8.4	35382
2006-10-18	44	-	8.4	35402
2006-10-20	44	-	8.4	35432
2006-10-23	44	-	8.4	35497
2006-10-24	44	-	8.4	35514
2006-10-25	44	-	8.4	35522
2006-10-26	44	-	8.4	35530
2006-10-27	44	-	8.4	35545
2006-10-30	44	-	8.4	35600
2006-11-01	44	-	8.4	35626
2006-11-03	44	-	8.4	35656
2006-11-05	44	-	8.4	35696
2006-11-08	44	-	8.4	35744
2006-11-10	44	-	8.4	35779
2006-11-11	44	-	8.4	35790
2006-11-13	44	-	8.4	35827
2006-11-15	44	-	8.4	35874
2006-11-16	44	-	8.4	35887
2006-11-22	43	↑1	8.4	35993
2006-11-24	43	-	8.4	36018
2006-11-30	43	-	8.4	36113
2006-12-01	43	-	8.4	36132
2006-12-04	43	-	8.4	36202
2006-12-05	43	-	8.4	36254
2006-12-07	43	-	8.4	36284
2006-12-08	43	-	8.4	36302
2006-12-10	43	-	8.4	36333
2006-12-12	43	-	8.4	36376
2006-12-15	43	-	8.4	36417
2006-12-16	43	-	8.4	36452
2006-12-17	43	-	8.4	36472
2006-12-18	43	-	8.4	36494
2006-12-23	43	-	8.4	36569
2006-12-24	42	↑1	8.4	36578
2006-12-29	42	-	8.4	36659
2007-01-01	43	↓1	8.4	36700
2007-01-02	43	-	8.4	36746
2007-01-05	43	-	8.4	36785
2007-01-06	43	-	8.4	36807
2007-01-07	43	-	8.4	36849
2007-01-08	43	-	8.4	36874
2007-01-12	42	↑1	8.4	36931
2007-01-14	43	↓1	8.4	36976
2007-01-16	43	-	8.4	37016
2007-01-17	42	↑1	8.4	37038
2007-01-18	42	-	8.4	37038
2007-01-19	42	-	8.4	37077
2007-01-20	42	-	8.4	37121
2007-01-22	42	-	8.4	37161
2007-01-23	42	-	8.4	37180
2007-01-25	43	↓1	8.4	37221
2007-01-27	42	↑1	8.4	37237
2007-02-01	43	↓1	8.4	37342
2007-02-02	42	↑1	8.4	37377
2007-02-03	42	-	8.4	37396
2007-02-04	43	↓1	8.4	37415
2007-02-05	42	↑1	8.4	37449
2007-02-06	42	-	8.4	37468
2007-02-07	42	-	8.4	37487
2007-02-09	42	-	8.4	37511
2007-02-11	43	↓1	8.4	37564
2007-02-12	43	-	8.4	37586
2007-02-15	42	↑1	8.4	37651
2007-02-16	42	-	8.4	37666
2007-02-17	42	-	8.4	37683
2007-02-18	42	-	8.4	37712
2007-02-19	42	-	8.4	37740
2007-02-22	42	-	8.4	37871
2007-02-23	43	↓1	8.4	37932
2007-02-24	42	↑1	8.4	37988
2007-02-27	42	-	8.4	38145
2007-02-28	42	-	8.4	38202
2007-03-01	42	-	8.4	38259
2007-03-02	43	↓1	8.4	38318
2007-03-04	43	-	8.4	38424
2007-03-05	43	-	8.4	38465
2007-03-07	44	↓1	8.4	38586
2007-03-08	44	-	8.4	38629
2007-03-09	44	-	8.4	38683
2007-03-12	43	↑1	8.4	38830
2007-03-14	43	-	8.4	38916
2007-03-15	43	-	8.4	38976
2007-03-16	43	-	8.4	39017
2007-03-17	44	↓1	8.4	39053
2007-03-18	43	↑1	8.4	39083
2007-03-19	43	-	8.4	39119
2007-03-20	43	-	8.4	39176
2007-03-21	43	-	8.4	39207
2007-03-22	44	↓1	8.4	39237
2007-03-23	44	-	8.4	39273
2007-03-24	44	-	8.4	39310
2007-03-25	44	-	8.4	39347
2007-03-26	44	-	8.4	39430
2007-03-28	44	-	8.4	39511
2007-03-30	43	↑1	8.4	39612
2007-04-01	44	↓1	8.4	39653
2007-04-02	44	-	8.4	39724
2007-04-03	44	-	8.4	39765
2007-04-04	44	-	8.4	39803
2007-04-05	44	-	8.4	39841
2007-04-06	43	↑1	8.4	39882
2007-04-07	43	-	8.4	39923
2007-04-08	44	↓1	8.4	39963
2007-04-11	44	-	8.4	40106
2007-04-12	43	↑1	8.4	40181
2007-04-13	44	↓1	8.4	40222
2007-04-14	44	-	8.4	40248
2007-04-15	44	-	8.4	40298
2007-04-16	44	-	8.4	40339
2007-04-17	44	-	8.4	40368
2007-04-19	44	-	8.4	40438
2007-04-20	44	-	8.4	40469
2007-04-21	44	-	8.4	40502
2007-04-22	44	-	8.4	40529
2007-04-23	44	-	8.4	40594
2007-04-24	44	-	8.4	40617
2007-04-25	44	-	8.4	40654
2007-04-26	44	-	8.4	40694
2007-04-27	44	-	8.4	40720
2007-04-28	44	-	8.4	40745
2007-04-30	44	-	8.4	40782
2007-05-01	44	-	8.4	40818
2007-05-03	44	-	8.4	40891
2007-05-04	43	↑1	8.4	40946
2007-05-05	43	-	8.4	40978
2007-05-06	43	-	8.4	41009
2007-05-07	43	-	8.4	41046
2007-05-09	43	-	8.4	41122
2007-05-10	43	-	8.4	41145
2007-05-11	44	↓1	8.4	41178
2007-05-12	44	-	8.4	41198
2007-05-13	45	↓1	8.4	41237
2007-05-14	45	-	8.4	41285
2007-05-15	45	-	8.4	41311
2007-05-16	45	-	8.4	41342
2007-05-17	45	-	8.4	41377
2007-05-18	45	-	8.4	41402
2007-05-19	45	-	8.4	41437
2007-05-20	45	-	8.4	41483
2007-05-21	45	-	8.4	41525
2007-05-25	45	-	8.4	41634
2007-05-26	45	-	8.4	41656
2007-05-27	45	-	8.4	41701
2007-05-28	45	-	8.4	41748
2007-05-29	45	-	8.4	41789
2007-05-31	45	-	8.4	41834
2007-06-01	45	-	8.4	41895
2007-06-02	45	-	8.4	41924
2007-06-03	45	-	8.4	41942
2007-06-04	45	-	8.4	41982
2007-06-05	45	-	8.4	42000
2007-06-07	45	-	8.4	42029
2007-06-08	45	-	8.4	42084
2007-06-09	45	-	8.4	42117
2007-06-10	45	-	8.4	42154
2007-06-11	45	-	8.4	42194
2007-06-13	45	-	8.4	42226
2007-06-16	45	-	8.4	42347
2007-06-17	45	-	8.4	42376
2007-06-18	45	-	8.4	42417
2007-06-19	45	-	8.4	42451
2007-06-20	45	-	8.4	42477
2007-06-21	45	-	8.4	42499
2007-06-22	45	-	8.4	42527
2007-06-23	46	↓1	8.4	42568
2007-06-24	46	-	8.4	42602
2007-06-25	46	-	8.4	42646
2007-06-26	46	-	8.4	42683
2007-06-27	46	-	8.4	42723
2007-06-28	46	-	8.4	42755
2007-06-29	46	-	8.4	42775
2007-06-30	46	-	8.4	42795
2007-07-01	46	-	8.4	42825
2007-07-02	47	↓1	8.4	42861
2007-07-03	47	-	8.4	42903
2007-07-04	47	-	8.4	42950
2007-07-05	47	-	8.4	42986
2007-07-06	47	-	8.4	43035
2007-07-07	45	↑2	8.4	43072
2007-07-08	46	↓1	8.4	43106
2007-07-09	45	↑1	8.4	43160
2007-07-10	46	↓1	8.4	43186
2007-07-11	46	-	8.4	43216
2007-07-12	46	-	8.4	43238
2007-07-13	46	-	8.4	43269
2007-07-14	46	-	8.4	43297
2007-07-16	46	-	8.4	43360
2007-07-17	46	-	8.4	43399
2007-07-18	46	-	8.4	43437
2007-07-19	46	-	8.4	43461
2007-07-20	46	-	8.4	43508
2007-07-21	46	-	8.4	43544
2007-07-22	46	-	8.4	43588
2007-07-23	46	-	8.4	43622
2007-07-24	46	-	8.4	43651
2007-07-25	46	-	8.4	43684
2007-07-26	46	-	8.4	43715
2007-07-27	45	↑1	8.4	43747
2007-07-28	46	↓1	8.4	43767
2007-07-29	45	↑1	8.4	43817
2007-07-30	45	-	8.4	43863
2007-07-31	45	-	8.4	43889
2007-08-01	45	-	8.4	43924
2007-08-02	45	-	8.4	43960
2007-08-03	45	-	8.4	43987
2007-08-04	45	-	8.4	44009
2007-08-05	45	-	8.4	44043
2007-08-06	45	-	8.4	44085
2007-08-07	45	-	8.4	44116
2007-08-08	45	-	8.4	44154
2007-08-09	45	-	8.4	44184
2007-08-10	45	-	8.4	44214
2007-08-13	44	↑1	8.4	44325
2007-08-14	44	-	8.4	44356
2007-08-15	44	-	8.4	44382
2007-08-16	44	-	8.4	44410
2007-08-17	43	↑1	8.4	44443
2007-08-18	43	-	8.4	44478
2007-08-19	43	-	8.4	44513
2007-08-20	43	-	8.4	44550
2007-08-21	43	-	8.4	44583
2007-08-22	43	-	8.4	44617
2007-08-23	43	-	8.4	44646
2007-08-24	43	-	8.4	44671
2007-08-25	43	-	8.4	44690
2007-08-26	43	-	8.4	44722
2007-08-27	43	-	8.4	44756
2007-08-28	43	-	8.4	44806
2007-08-29	43	-	8.4	44852
2007-08-30	43	-	8.4	44881
2007-08-31	43	-	8.4	44912
2007-09-01	43	-	8.4	44939
2007-09-02	43	-	8.4	44970
2007-09-03	43	-	8.4	44997
2007-09-04	43	-	8.4	45028
2007-09-05	43	-	8.4	45074
2007-09-06	43	-	8.4	45098
2007-09-07	43	-	8.4	45126
2007-09-08	43	-	8.4	45152
2007-09-09	43	-	8.4	45191
2007-09-10	43	-	8.4	45214
2007-09-11	43	-	8.4	45244
2007-09-12	43	-	8.4	45268
2007-09-13	43	-	8.4	45294
2007-09-15	43	-	8.4	45317
2007-09-16	43	-	8.4	45354
2007-09-17	43	-	8.4	45382
2007-09-18	43	-	8.4	45411
2007-09-19	43	-	8.4	45435
2007-09-20	43	-	8.4	45467
2007-09-21	43	-	8.4	45495
2007-09-22	43	-	8.4	45517
2007-09-23	43	-	8.4	45554
2007-09-24	43	-	8.4	45579
2007-09-25	43	-	8.4	45617
2007-09-26	43	-	8.4	45648
2007-09-27	43	-	8.4	45676
2007-09-28	43	-	8.4	45701
2007-09-29	43	-	8.4	45717
2007-09-30	43	-	8.4	45741
2007-10-01	43	-	8.4	45769
2007-10-02	43	-	8.4	45801
2007-10-03	43	-	8.4	45836
2007-10-04	43	-	8.4	45875
2007-10-06	43	-	8.4	45949
2007-10-07	43	-	8.4	45977
2007-10-08	43	-	8.4	46021
2007-10-09	43	-	8.4	46081
2007-10-10	43	-	8.4	46165
2007-10-11	43	-	8.4	46222
2007-10-12	43	-	8.4	46247
2007-10-13	43	-	8.4	46276
2007-10-14	43	-	8.4	46313
2007-10-15	43	-	8.4	46341
2007-10-16	43	-	8.4	46364
2007-10-17	43	-	8.4	46389
2007-10-18	43	-	8.4	46412
2007-10-19	43	-	8.4	46430
2007-10-20	43	-	8.4	46449
2007-10-21	43	-	8.4	46478
2007-10-22	43	-	8.4	46511
2007-10-23	43	-	8.4	46535
2007-10-24	43	-	8.4	46561
2007-10-25	43	-	8.4	46584
2007-10-26	43	-	8.4	46608
2007-10-27	43	-	8.4	46626
2007-10-29	43	-	8.4	46659
2007-10-30	43	-	8.4	46683
2007-10-31	43	-	8.4	46711
2007-11-01	43	-	8.4	46737
2007-11-02	43	-	8.4	46759
2007-11-03	43	-	8.4	46785
2007-11-04	43	-	8.4	46809
2007-11-05	43	-	8.4	46838
2007-11-06	43	-	8.4	46866
2007-11-07	43	-	8.4	46895
2007-11-08	43	-	8.4	46923
2007-11-09	43	-	8.4	46958
2007-11-10	43	-	8.4	46980
2007-11-11	43	-	8.4	47017
2007-11-12	43	-	8.4	47036
2007-11-13	43	-	8.4	47070
2007-11-15	43	-	8.4	47125
2007-11-16	43	-	8.4	47150
2007-11-17	43	-	8.4	47177
2007-11-18	43	-	8.4	47207
2007-11-19	43	-	8.4	47236
2007-11-20	43	-	8.4	47266
2007-11-21	43	-	8.4	47292
2007-11-22	44	↓1	8.4	47328
2007-11-23	45	↓1	8.4	47350
2007-11-24	45	-	8.4	47386
2007-11-25	45	-	8.4	47397
2007-11-26	44	↑1	8.4	47442
2007-11-27	44	-	8.4	47485
2007-11-28	44	-	8.4	47518
2007-11-29	44	-	8.4	47547
2007-11-30	44	-	8.4	47589
2007-12-01	46	↓2	8.4	47628
2007-12-02	46	-	8.4	47657
2007-12-03	46	-	8.4	47695
2007-12-04	46	-	8.4	47746
2007-12-05	46	-	8.4	47777
2007-12-06	46	-	8.4	47802
2007-12-07	46	-	8.4	47831
2007-12-08	46	-	8.4	47864
2007-12-09	46	-	8.4	47898
2007-12-10	46	-	8.4	47934
2007-12-11	46	-	8.4	47974
2007-12-12	46	-	8.4	48003
2007-12-13	46	-	8.4	48036
2007-12-14	46	-	8.4	48062
2007-12-15	46	-	8.4	48097
2007-12-16	46	-	8.4	48117
2007-12-17	46	-	8.4	48144
2007-12-18	46	-	8.4	48183
2007-12-19	46	-	8.4	48224
2007-12-21	46	-	8.4	48280
2007-12-22	46	-	8.4	48287
2007-12-23	45	↑1	8.4	48311
2007-12-24	47	↓2	8.4	48341
2007-12-26	47	-	8.4	48406
2007-12-27	46	↑1	8.4	48441
2007-12-28	46	-	8.4	48473
2007-12-29	47	↓1	8.4	48512
2007-12-30	47	-	8.4	48547
2007-12-31	47	-	8.4	48583
2008-01-01	47	-	8.4	48624
2008-01-03	47	-	8.4	48717
2008-01-04	47	-	8.4	48766
2008-01-05	47	-	8.4	48816
2008-01-06	47	-	8.4	48874
2008-01-07	47	-	8.4	48923
2008-01-09	47	-	8.4	49043
2008-01-10	47	-	8.4	49084
2008-01-12	47	-	8.4	49112
2008-01-13	48	↓1	8.4	49202
2008-01-14	48	-	8.4	49241
2008-01-16	48	-	8.4	49340
2008-01-17	48	-	8.4	49385
2008-01-18	48	-	8.4	49418
2008-01-19	48	-	8.4	49456
2008-01-22	48	-	8.4	49594
2008-01-24	48	-	8.4	49677
2008-01-27	48	-	8.4	49787
2008-01-28	48	-	8.4	49835
2008-01-29	48	-	8.4	49907
2008-01-30	48	-	8.4	49966
2008-01-31	48	-	8.4	50023
2008-02-01	48	-	8.4	50056
2008-02-02	47	↑1	8.4	50089
2008-02-03	47	-	8.4	50130
2008-02-04	48	↓1	8.4	50169
2008-02-05	48	-	8.4	50199
2008-02-06	48	-	8.4	50237
2008-02-07	47	↑1	8.4	50272
2008-02-08	46	↑1	8.4	50316
2008-02-09	46	-	8.4	50350
2008-02-10	46	-	8.4	50392
2008-02-11	46	-	8.4	50414
2008-02-12	46	-	8.4	50452
2008-02-13	46	-	8.4	50472
2008-02-14	46	-	8.4	50512
2008-02-15	46	-	8.4	50551
2008-02-16	46	-	8.4	50583
2008-02-17	47	↓1	8.4	50624
2008-02-18	47	-	8.4	50659
2008-02-19	48	↓1	8.4	50699
2008-02-20	46	↑2	8.4	50749
2008-02-21	46	-	8.4	50775
2008-02-22	47	↓1	8.4	50815
2008-02-23	47	-	8.4	50842
2008-02-24	48	↓1	8.4	50873
2008-02-26	48	-	8.4	50948
2008-02-27	48	-	8.4	50988
2008-02-28	48	-	8.4	51015
2008-02-29	48	-	8.4	51056
2008-03-01	48	-	8.4	51084
2008-03-02	48	-	8.4	51124
2008-03-03	48	-	8.4	51167
2008-03-04	48	-	8.4	51212
2008-03-05	48	-	8.4	51252
2008-03-06	48	-	8.4	51285
2008-03-07	47	↑1	8.4	51314
2008-03-08	48	↓1	8.4	51348
2008-03-09	47	↑1	8.4	51368
2008-03-10	47	-	8.4	51413
2008-03-11	47	-	8.4	51457
2008-03-12	47	-	8.4	51484
2008-03-13	47	-	8.4	51522
2008-03-14	47	-	8.4	51562
2008-03-15	47	-	8.4	51597
2008-03-16	47	-	8.4	51632
2008-03-17	48	↓1	8.4	51672
2008-03-18	47	↑1	8.4	51722
2008-03-19	47	-	8.4	51762
2008-03-20	48	↓1	8.4	51789
2008-03-21	48	-	8.4	51817
2008-03-22	48	-	8.4	51672
2008-03-24	48	-	8.4	51800
2008-03-25	48	-	8.4	51840
2008-03-26	48	-	8.4	51867
2008-03-28	48	-	8.4	51945
2008-03-30	47	↑1	8.4	52119
2008-03-31	47	-	8.4	52150
2008-04-01	47	-	8.4	52225
2008-04-02	47	-	8.4	52261
2008-04-03	47	-	8.4	52298
2008-04-04	47	-	8.4	52324
2008-04-05	47	-	8.4	52357
2008-04-06	47	-	8.4	52391
2008-04-07	47	-	8.4	52427
2008-04-08	47	-	8.4	52460
2008-04-09	47	-	8.4	52481
2008-04-10	47	-	8.4	52511
2008-04-11	47	-	8.4	52531
2008-04-12	47	-	8.4	52553
2008-04-13	47	-	8.4	52588
2008-04-15	47	-	8.4	52663
2008-04-17	47	-	8.4	52722
2008-04-18	47	-	8.4	52753
2008-04-19	47	-	8.4	52776
2008-04-20	47	-	8.4	52814
2008-04-21	45	↑2	8.4	52848
2008-04-22	45	-	8.4	52875
2008-04-23	45	-	8.4	52905
2008-04-24	45	-	8.4	52930
2008-04-25	45	-	8.4	52950
2008-04-26	45	-	8.4	52969
2008-04-27	45	-	8.4	52992
2008-04-28	46	↓1	8.4	53022
2008-04-29	46	-	8.4	53049
2008-04-30	46	-	8.4	53071
2008-05-01	46	-	8.4	53101
2008-05-02	45	↑1	8.4	53133
2008-05-04	45	-	8.4	53195
2008-05-05	45	-	8.4	53231
2008-05-06	46	↓1	8.4	53257
2008-05-08	46	-	8.4	53312
2008-05-09	46	-	8.4	53351
2008-05-10	46	-	8.4	53398
2008-05-12	45	↑1	8.4	53426
2008-05-13	45	-	8.4	53454
2008-05-14	45	-	8.4	53484
2008-05-15	45	-	8.4	53515
2008-05-16	45	-	8.4	53566
2008-05-17	46	↓1	8.4	53582
2008-05-18	46	-	8.4	53617
2008-05-19	46	-	8.4	53648
2008-05-20	46	-	8.4	53673
2008-05-21	46	-	8.4	53716
2008-05-22	46	-	8.4	53729
2008-05-23	46	-	8.4	53768
2008-05-24	46	-	8.4	53825
2008-05-25	46	-	8.4	53849
2008-05-26	46	-	8.4	53892
2008-05-27	46	-	8.4	53925
2008-05-28	46	-	8.4	53945
2008-05-29	46	-	8.4	53973
2008-05-30	45	↑1	8.4	54001
2008-05-31	45	-	8.4	54031
2008-06-01	45	-	8.4	54066
2008-06-02	45	-	8.4	54095
2008-06-03	45	-	8.4	54130
2008-06-05	45	-	8.4	54184
2008-06-06	45	-	8.4	54217
2008-06-08	45	-	8.4	54281
2008-06-09	45	-	8.4	54309
2008-06-10	45	-	8.4	54342
2008-06-11	45	-	8.4	54368
2008-06-12	45	-	8.4	54386
2008-06-13	45	-	8.4	54410
2008-06-15	45	-	8.4	54469
2008-06-16	45	-	8.4	54501
2008-06-17	45	-	8.4	54527
2008-06-18	45	-	8.4	54562
2008-06-19	46	↓1	8.4	54589
2008-06-20	46	-	8.4	54625
2008-06-21	46	-	8.4	54657
2008-06-22	46	-	8.4	54682
2008-06-24	46	-	8.4	54746
2008-06-25	46	-	8.4	54774
2008-06-26	47	↓1	8.4	54802
2008-06-27	47	-	8.4	54825
2008-06-29	48	↓1	8.4	54889
2008-06-30	48	-	8.4	54934
2008-07-01	48	-	8.4	54981
2008-07-02	47	↑1	8.4	55000
2008-07-03	48	↓1	8.4	55041
2008-07-04	48	-	8.4	55069
2008-07-05	48	-	8.4	55097
2008-07-06	48	-	8.4	55153
2008-07-07	48	-	8.4	55197
2008-07-08	48	-	8.4	55238
2008-07-09	48	-	8.4	55273
2008-07-10	48	-	8.4	55301
2008-07-11	48	-	8.4	55341
2008-07-12	48	-	8.4	55376
2008-07-13	49	↓1	8.4	55403
2008-07-14	49	-	8.4	55438
2008-07-15	47	↑2	8.4	55398
2008-07-16	48	↓1	8.4	55437
2008-07-17	48	-	8.4	55491
2008-07-18	48	-	8.4	55526
2008-07-19	48	-	8.4	55586
2008-07-20	48	-	8.4	55665
2008-07-21	48	-	8.4	55747
2008-07-22	48	-	8.4	55835
2008-07-23	48	-	8.4	55921
2008-07-24	48	-	8.4	55999
2008-07-25	48	-	8.4	56068
2008-07-26	48	-	8.4	56169
2008-07-27	48	-	8.4	56266
2008-07-28	48	-	8.4	56360
2008-07-29	47	↑1	8.4	56441
2008-07-30	47	-	8.4	56495
2008-07-31	47	-	8.4	56544
2008-08-01	47	-	8.4	56600
2008-08-02	47	-	8.4	56656
2008-08-03	48	↓1	8.4	56718
2008-08-04	47	↑1	8.4	56769
2008-08-05	47	-	8.4	56830
2008-08-06	47	-	8.4	56891
2008-08-07	47	-	8.4	56933
2008-08-08	47	-	8.4	56971
2008-08-10	47	-	8.4	57053
2008-08-11	47	-	8.4	57107
2008-08-12	47	-	8.4	57168
2008-08-13	47	-	8.4	57218
2008-08-14	47	-	8.4	57271
2008-08-16	47	-	8.4	57360
2008-08-17	48	↓1	8.4	57412
2008-08-18	47	↑1	8.4	57468
2008-08-19	48	↓1	8.4	57499
2008-08-21	48	-	8.4	57574
2008-08-23	48	-	8.4	57633
2008-08-25	48	-	8.4	57714
2008-08-27	48	-	8.4	57764
2008-08-28	49	↓1	8.4	57798
2008-08-29	50	↓1	8.4	57828
2008-08-30	50	-	8.4	57865
2008-08-31	50	-	8.4	57910
2008-09-01	50	-	8.4	57949
2008-09-02	50	-	8.4	57974
2008-09-03	50	-	8.4	58003
2008-09-04	50	-	8.4	58029
2008-09-05	51	↓1	8.4	58074
2008-09-06	50	↑1	8.4	58111
2008-09-07	50	-	8.4	58143
2008-09-08	50	-	8.4	58171
2008-09-09	50	-	8.4	58196
2008-09-10	50	-	8.4	58222
2008-09-11	50	-	8.4	58250
2008-09-12	50	-	8.4	58277
2008-09-13	50	-	8.4	58313
2008-09-14	50	-	8.4	58350
2008-09-15	50	-	8.4	58386
2008-09-16	50	-	8.4	58421
2008-09-17	50	-	8.4	58455
2008-09-20	50	-	8.4	58556
2008-09-21	50	-	8.4	58593
2008-09-22	50	-	8.4	58626
2008-09-24	50	-	8.4	58680
2008-09-25	50	-	8.4	58706
2008-09-26	50	-	8.4	58730
2008-09-27	50	-	8.4	58762
2008-09-28	50	-	8.4	58792
2008-09-29	50	-	8.4	58818
2008-09-30	50	-	8.4	58837
2008-10-01	50	-	8.4	58862
2008-10-02	50	-	8.4	58895
2008-10-03	50	-	8.4	58920
2008-10-04	50	-	8.4	58956
2008-10-05	50	-	8.4	58992
2008-10-06	50	-	8.4	59016
2008-10-07	50	-	8.4	59038
2008-10-08	50	-	8.4	59074
2008-10-09	50	-	8.4	59099
2008-10-10	50	-	8.4	59117
2008-10-11	50	-	8.4	59150
2008-10-12	50	-	8.4	59180
2008-10-13	50	-	8.4	59203
2008-10-14	50	-	8.4	59239
2008-10-15	50	-	8.4	59267
2008-10-16	50	-	8.4	59284
2008-10-17	50	-	8.4	59311
2008-10-18	50	-	8.4	59337
2008-10-19	50	-	8.4	59400
2008-10-20	50	-	8.4	59428
2008-10-21	50	-	8.4	59473
2008-10-22	50	-	8.4	59505
2008-10-23	50	-	8.4	59533
2008-10-24	50	-	8.4	59564
2008-10-25	50	-	8.4	59595
2008-10-27	50	-	8.4	59631
2008-10-28	50	-	8.4	59673
2008-10-29	50	-	8.4	59699
2008-10-30	50	-	8.4	59723
2008-10-31	50	-	8.4	59750
2008-11-01	50	-	8.4	59789
2008-11-02	50	-	8.4	59811
2008-11-03	50	-	8.4	59833
2008-11-04	51	↓1	8.4	59859
2008-11-06	51	-	8.4	59907
2008-11-07	51	-	8.4	59925
2008-11-08	51	-	8.4	59942
2008-11-09	52	↓1	8.4	59972
2008-11-10	52	-	8.4	59997
2008-11-11	52	-	8.4	60039
2008-11-12	52	-	8.4	60063
2008-11-13	52	-	8.4	60083
2008-11-14	52	-	8.4	60113
2008-11-15	52	-	8.4	60147
2008-11-16	52	-	8.4	60170
2008-11-17	53	↓1	8.4	60210
2008-11-18	53	-	8.4	60246
2008-11-19	53	-	8.4	60280
2008-11-20	53	-	8.4	60307
2008-11-21	53	-	8.4	60340
2008-11-24	53	-	8.4	60394
2008-11-25	53	-	8.4	60468
2008-11-26	53	-	8.4	60499
2008-11-27	53	-	8.4	60519
2008-11-28	53	-	8.4	60531
2008-11-29	53	-	8.4	60557
2008-11-30	53	-	8.4	60581
2008-12-01	53	-	8.4	60607
2008-12-02	53	-	8.4	60637
2008-12-03	53	-	8.4	60670
2008-12-04	53	-	8.4	60691
2008-12-05	53	-	8.4	60718
2008-12-06	53	-	8.4	60759
2008-12-07	53	-	8.4	60803
2008-12-08	53	-	8.4	60834
2008-12-09	53	-	8.4	60858
2008-12-10	53	-	8.4	60898
2008-12-11	53	-	8.4	60920
2008-12-12	53	-	8.4	60949
2008-12-13	53	-	8.4	60971
2008-12-15	53	-	8.4	61020
2008-12-16	53	-	8.4	61061
2008-12-17	54	↓1	8.4	61094
2008-12-18	54	-	8.4	61143
2008-12-19	54	-	8.4	61174
2008-12-20	54	-	8.4	61201
2008-12-21	54	-	8.4	61229
2008-12-22	54	-	8.4	61258
2008-12-23	54	-	8.4	61291
2008-12-24	54	-	8.4	61322
2008-12-26	54	-	8.4	61375
2008-12-27	54	-	8.4	61392
2008-12-28	54	-	8.4	61427
2008-12-29	54	-	8.4	61468
2008-12-30	54	-	8.4	61514
2008-12-31	54	-	8.4	61558
2009-01-01	54	-	8.4	61594
2009-01-02	55	↓1	8.4	61630
2009-01-03	55	-	8.4	61675
2009-01-04	55	-	8.4	61721
2009-01-05	55	-	8.4	61765
2009-01-06	55	-	8.4	61807
2009-01-08	55	-	8.4	61884
2009-01-09	55	-	8.4	61914
2009-01-10	55	-	8.4	61952
2009-01-11	55	-	8.4	61994
2009-01-12	55	-	8.4	62035
2009-01-13	56	↓1	8.4	62076
2009-01-14	56	-	8.4	62111
2009-01-16	56	-	8.4	62186
2009-01-17	56	-	8.4	62219
2009-01-18	56	-	8.4	62255
2009-01-19	56	-	8.4	62288
2009-01-20	56	-	8.4	62323
2009-01-21	56	-	8.4	62353
2009-01-22	56	-	8.4	62382
2009-01-23	56	-	8.4	62422
2009-01-24	56	-	8.4	62453
2009-01-25	57	↓1	8.4	62488
2009-01-26	57	-	8.4	62516
2009-01-27	57	-	8.4	62554
2009-01-28	56	↑1	8.4	62593
2009-01-29	56	-	8.4	62627
2009-01-30	56	-	8.4	62664
2009-01-31	57	↓1	8.4	62698
2009-02-01	57	-	8.4	62726
2009-02-02	57	-	8.4	62766
2009-02-03	57	-	8.4	62810
2009-02-04	57	-	8.4	62850
2009-02-05	57	-	8.4	62875
2009-02-06	57	-	8.4	62912
2009-02-07	57	-	8.4	62938
2009-02-08	57	-	8.4	62969
2009-02-09	57	-	8.4	63018
2009-02-10	57	-	8.4	63053
2009-02-11	57	-	8.4	63078
2009-02-12	57	-	8.4	63113
2009-02-13	57	-	8.4	63146
2009-02-14	57	-	8.4	63176
2009-02-15	56	↑1	8.4	63217
2009-02-16	56	-	8.4	63257
2009-02-17	56	-	8.4	63291
2009-02-18	56	-	8.4	63330
2009-02-19	56	-	8.4	63366
2009-02-20	56	-	8.4	63406
2009-02-21	56	-	8.4	63441
2009-02-22	56	-	8.4	63473
2009-02-24	56	-	8.4	63553
2009-02-25	56	-	8.4	63575
2009-02-26	56	-	8.4	63610
2009-02-27	56	-	8.4	63630
2009-02-28	56	-	8.4	63693
2009-03-04	57	↓1	8.4	63814
2009-03-05	57	-	8.4	63881
2009-03-06	57	-	8.4	63915
2009-03-07	57	-	8.4	63942
2009-03-08	56	↑1	8.4	63989
2009-03-09	56	-	8.4	64028
2009-03-10	56	-	8.4	64075
2009-03-11	57	↓1	8.4	64120
2009-03-12	57	-	8.4	64148
2009-03-13	57	-	8.4	64181
2009-03-14	57	-	8.4	64212
2009-03-15	57	-	8.4	64242
2009-03-16	57	-	8.4	64265
2009-03-17	57	-	8.4	64297
2009-03-18	57	-	8.4	64328
2009-03-19	57	-	8.4	64348
2009-03-20	57	-	8.4	64371
2009-03-21	57	-	8.4	64407
2009-03-22	57	-	8.4	64440
2009-03-23	57	-	8.4	64479
2009-03-24	57	-	8.4	64516
2009-03-25	57	-	8.4	64547
2009-03-26	57	-	8.4	64576
2009-03-27	57	-	8.4	64599
2009-03-29	57	-	8.4	64632
2009-03-30	57	-	8.4	64663
2009-03-31	57	-	8.4	64692
2009-04-04	57	-	8.4	64835
2009-04-05	57	-	8.4	64851
2009-04-06	57	-	8.4	64876
2009-04-07	57	-	8.4	64898
2009-04-08	57	-	8.4	64921
2009-04-09	57	-	8.4	64942
2009-04-10	57	-	8.4	64970
2009-04-11	57	-	8.4	64994
2009-04-12	57	-	8.4	65017
2009-04-13	57	-	8.4	65051
2009-04-14	57	-	8.4	65075
2009-04-15	57	-	8.4	65096
2009-04-16	57	-	8.4	65111
2009-04-17	57	-	8.4	65134
2009-04-18	57	-	8.4	65161
2009-04-19	57	-	8.4	65190
2009-04-20	57	-	8.4	65222
2009-04-21	57	-	8.4	65256
2009-04-23	57	-	8.4	65308
2009-04-24	57	-	8.4	65333
2009-04-25	57	-	8.4	65351
2009-04-26	57	-	8.4	65377
2009-04-27	57	-	8.4	65405
2009-04-28	57	-	8.4	65447
2009-04-29	57	-	8.4	65487
2009-04-30	56	↑1	8.4	65504
2009-05-01	56	-	8.4	65520
2009-05-03	55	↑1	8.4	65560
2009-05-04	55	-	8.4	65587
2009-05-06	55	-	8.4	65638
2009-05-08	55	-	8.4	65679
2009-05-09	55	-	8.4	65699
2009-05-10	55	-	8.4	65724
2009-05-11	55	-	8.4	65745
2009-05-12	55	-	8.4	65771
2009-05-13	57	↓2	8.4	65805
2009-05-14	56	↑1	8.4	65830
2009-05-15	56	-	8.4	65849
2009-05-16	57	↓1	8.4	65864
2009-05-17	57	-	8.4	65881
2009-05-18	56	↑1	8.4	65912
2009-05-19	57	↓1	8.4	65937
2009-05-20	57	-	8.4	65956
2009-05-21	57	-	8.4	65981
2009-05-22	57	-	8.4	66009
2009-05-23	57	-	8.4	66032
2009-05-24	57	-	8.4	66053
2009-05-25	57	-	8.4	66080
2009-05-26	57	-	8.4	66108
2009-05-27	57	-	8.4	66129
2009-05-28	57	-	8.4	66152
2009-05-30	57	-	8.4	66207
2009-06-01	58	↓1	8.4	66250
2009-06-02	58	-	8.4	66290
2009-06-03	58	-	8.4	66313
2009-06-04	58	-	8.4	66342
2009-06-05	58	-	8.4	66367
2009-06-06	58	-	8.4	66400
2009-06-07	58	-	8.4	66427
2009-06-08	57	↑1	8.4	66460
2009-06-09	57	-	8.4	66490
2009-06-10	57	-	8.4	66515
2009-06-12	57	-	8.4	66555
2009-06-13	57	-	8.4	66574
2009-06-14	57	-	8.4	66600
2009-06-15	57	-	8.4	66623
2009-06-16	57	-	8.4	66644
2009-06-17	57	-	8.4	66671
2009-06-18	57	-	8.4	66696
2009-06-19	57	-	8.4	66719
2009-06-20	57	-	8.4	66740
2009-06-21	57	-	8.4	66765
2009-06-22	58	↓1	8.4	66795
2009-06-23	58	-	8.4	66818
2009-06-24	58	-	8.4	66838
2009-06-25	58	-	8.4	66855
2009-06-26	58	-	8.4	66883
2009-06-27	58	-	8.4	66906
2009-06-28	58	-	8.4	66931
2009-06-29	58	-	8.4	66958
2009-06-30	58	-	8.4	66979
2009-07-01	58	-	8.4	67004
2009-07-02	59	↓1	8.4	67032
2009-07-03	58	↑1	8.4	67055
2009-07-04	58	-	8.4	67075
2009-07-05	58	-	8.4	67092
2009-07-06	58	-	8.4	67117
2009-07-07	59	↓1	8.4	67149
2009-07-08	59	-	8.4	67166
2009-07-09	59	-	8.4	67206
2009-07-10	59	-	8.4	67240
2009-07-11	59	-	8.4	67266
2009-07-12	59	-	8.4	67297
2009-07-13	59	-	8.4	67322
2009-07-14	59	-	8.4	67359
2009-07-15	59	-	8.4	67392
2009-07-16	59	-	8.4	67426
2009-07-17	59	-	8.4	67455
2009-07-18	59	-	8.4	67481
2009-07-19	59	-	8.4	67503
2009-07-21	59	-	8.4	67573
2009-07-22	59	-	8.4	67597
2009-07-23	59	-	8.4	67635
2009-07-24	59	-	8.4	67659
2009-07-25	59	-	8.4	67683
2009-07-26	59	-	8.4	67714
2009-07-27	59	-	8.4	67737
2009-07-28	59	-	8.4	67758
2009-07-29	59	-	8.4	67784
2009-07-30	59	-	8.4	67798
2009-07-31	59	-	8.4	67822
2009-08-01	59	-	8.4	67841
2009-08-02	59	-	8.4	67863
2009-08-03	59	-	8.4	67888
2009-08-04	59	-	8.4	67921
2009-08-05	59	-	8.4	67947
2009-08-06	59	-	8.4	67974
2009-08-07	59	-	8.4	68001
2009-08-08	59	-	8.4	68015
2009-08-09	59	-	8.4	68031
2009-08-10	59	-	8.4	68051
2009-08-11	59	-	8.4	68081
2009-08-12	59	-	8.4	68103
2009-08-13	59	-	8.4	68126
2009-08-14	59	-	8.4	68153
2009-08-15	59	-	8.4	68181
2009-08-16	60	↓1	8.4	68208
2009-08-17	60	-	8.4	68233
2009-08-18	60	-	8.4	68261
2009-08-19	60	-	8.4	68286
2009-08-20	60	-	8.4	68312
2009-08-21	60	-	8.4	68333
2009-08-22	60	-	8.4	68353
2009-08-23	61	↓1	8.4	68378
2009-08-24	61	-	8.4	68406
2009-08-25	61	-	8.4	68438
2009-08-26	61	-	8.4	68462
2009-08-27	61	-	8.4	68486
2009-08-28	61	-	8.4	68506
2009-08-29	61	-	8.4	68537
2009-08-30	61	-	8.4	68559
2009-08-31	61	-	8.4	68588
2009-09-01	61	-	8.4	68626
2009-09-02	61	-	8.4	68654
2009-09-04	61	-	8.4	68702
2009-09-05	61	-	8.4	68729
2009-09-06	61	-	8.4	68753
2009-09-07	61	-	8.4	68788
2009-09-08	61	-	8.4	68817
2009-09-09	61	-	8.4	68837
2009-09-10	61	-	8.4	68859
2009-09-11	61	-	8.4	68885
2009-09-12	61	-	8.4	68909
2009-09-13	61	-	8.4	68928
2009-09-14	61	-	8.4	68963
2009-09-15	61	-	8.4	68990
2009-09-16	60	↑1	8.4	69005
2009-09-17	60	-	8.4	69024
2009-09-18	60	-	8.4	69044
2009-09-19	60	-	8.4	69064
2009-09-20	60	-	8.4	69091
2009-09-21	60	-	8.4	69124
2009-09-23	60	-	8.4	69166
2009-09-24	60	-	8.4	69193
2009-09-25	60	-	8.4	69217
2009-09-26	60	-	8.4	69241
2009-09-27	60	-	8.4	69272
2009-09-28	60	-	8.4	69310
2009-09-29	60	-	8.4	69351
2009-09-30	60	-	8.4	69377
2009-10-01	60	-	8.4	69399
2009-10-02	60	-	8.4	69431
2009-10-03	60	-	8.4	69461
2009-10-04	60	-	8.4	69504
2009-10-05	60	-	8.4	69539
2009-10-06	60	-	8.4	69565
2009-10-07	60	-	8.4	69629
2009-10-08	60	-	8.4	69678
2009-10-09	60	-	8.4	69697
2009-10-10	60	-	8.4	69727
2009-10-11	60	-	8.4	69752
2009-10-12	60	-	8.4	69788
2009-10-13	60	-	8.4	69812
2009-10-14	60	-	8.4	69846
2009-10-15	60	-	8.4	69872
2009-10-16	60	-	8.4	69893
2009-10-17	60	-	8.4	69921
2009-10-18	60	-	8.4	69951
2009-10-19	60	-	8.4	69978
2009-10-20	60	-	8.4	69999
2009-10-21	60	-	8.4	70028
2009-10-22	60	-	8.4	70044
2009-10-24	61	↓1	8.4	70065
2009-10-25	61	-	8.4	70092
2009-10-26	61	-	8.4	70112
2009-10-27	61	-	8.4	70139
2009-10-28	61	-	8.4	70161
2009-10-29	61	-	8.4	70184
2009-10-30	61	-	8.4	70215
2009-10-31	61	-	8.4	70228
2009-11-01	61	-	8.4	70247
2009-11-02	61	-	8.4	70278
2009-11-03	61	-	8.4	70304
2009-11-04	61	-	8.4	70327
2009-11-05	61	-	8.4	70359
2009-11-06	61	-	8.4	70380
2009-11-07	61	-	8.4	70401
2009-11-08	61	-	8.4	70427
2009-11-09	61	-	8.4	70450
2009-11-10	60	↑1	8.4	70480
2009-11-11	60	-	8.4	70496
2009-11-12	60	-	8.4	70514
2009-11-13	60	-	8.4	70539
2009-11-14	60	-	8.4	70555
2009-11-15	60	-	8.4	70580
2009-11-16	60	-	8.4	70616
2009-11-17	60	-	8.4	70642
2009-11-18	60	-	8.4	70661
2009-11-19	60	-	8.4	70688
2009-11-20	60	-	8.4	70713
2009-11-21	60	-	8.4	70746
2009-11-22	60	-	8.4	70783
2009-11-23	60	-	8.4	70815
2009-11-24	60	-	8.4	70846
2009-11-25	60	-	8.4	70876
2009-11-26	60	-	8.4	70894
2009-11-27	60	-	8.4	70911
2009-11-28	60	-	8.4	70940
2009-11-29	60	-	8.4	70963
2009-11-30	59	↑1	8.4	70987
2009-12-01	59	-	8.4	71010
2009-12-02	59	-	8.4	71027
2009-12-03	59	-	8.4	71044
2009-12-04	59	-	8.4	71065
2009-12-05	59	-	8.4	71079
2009-12-06	59	-	8.4	71097
2009-12-07	59	-	8.4	71112
2009-12-08	59	-	8.4	71136
2009-12-10	59	-	8.4	71178
2009-12-11	59	-	8.4	71270
2009-12-12	59	-	8.4	71325
2009-12-13	59	-	8.4	71350
2009-12-14	59	-	8.4	71381
2009-12-15	59	-	8.4	71410
2009-12-17	59	-	8.4	71456
2009-12-18	59	-	8.4	71474
2009-12-19	60	↓1	8.4	71495
2009-12-20	60	-	8.4	71518
2009-12-21	60	-	8.4	71539
2009-12-22	60	-	8.4	71571
2009-12-23	60	-	8.4	71598
2009-12-24	60	-	8.4	71641
2009-12-26	60	-	8.4	71704
2009-12-27	60	-	8.4	71731
2009-12-28	60	-	8.4	71763
2009-12-29	60	-	8.4	71795
2009-12-30	60	-	8.4	71831
2009-12-31	60	-	8.4	71862
2010-01-01	60	-	8.4	71899
2010-01-03	60	-	8.4	71959
2010-01-04	60	-	8.4	72010
2010-01-05	60	-	8.4	72053
2010-01-06	60	-	8.4	72085
2010-01-07	60	-	8.4	72118
2010-01-08	60	-	8.4	72149
2010-01-11	60	-	8.4	72216
2010-01-12	60	-	8.4	72272
2010-01-13	60	-	8.4	72300
2010-01-14	60	-	8.4	72329
2010-01-15	60	-	8.4	72386
2010-01-20	60	-	8.4	72509
2010-01-21	60	-	8.4	72532
2010-01-22	60	-	8.4	72555
2010-01-23	60	-	8.4	72584
2010-01-24	60	-	8.4	72612
2010-01-25	60	-	8.4	72640
2010-01-26	60	-	8.4	72683
2010-01-27	60	-	8.4	72707
2010-01-28	60	-	8.4	72740
2010-01-29	60	-	8.4	72769
2010-01-30	60	-	8.4	72791
2010-01-31	60	-	8.4	72817
2010-02-01	60	-	8.4	72845
2010-02-02	60	-	8.4	72873
2010-02-03	60	-	8.4	72907
2010-02-04	60	-	8.4	72931
2010-02-05	60	-	8.4	72965
2010-02-06	60	-	8.4	72981
2010-02-07	60	-	8.4	73015
2010-02-08	60	-	8.4	73052
2010-02-09	60	-	8.4	73090
2010-02-11	60	-	8.4	73142
2010-02-12	60	-	8.4	73173
2010-02-13	60	-	8.4	73200
2010-02-14	60	-	8.4	73241
2010-02-15	60	-	8.4	73285
2010-02-16	60	-	8.4	73319
2010-02-17	60	-	8.4	73359
2010-02-18	60	-	8.4	73397
2010-02-19	60	-	8.4	73420
2010-02-20	60	-	8.4	73455
2010-02-21	60	-	8.4	73489
2010-02-22	60	-	8.4	73554
2010-02-23	60	-	8.4	73588
2010-02-24	60	-	8.4	73612
2010-02-25	60	-	8.4	73640
2010-02-26	60	-	8.4	73669
2010-02-27	60	-	8.4	73700
2010-02-28	60	-	8.4	73746
2010-03-01	59	↑1	8.4	73782
2010-03-02	59	-	8.4	73818
2010-03-03	59	-	8.4	73840
2010-03-04	59	-	8.4	73874
2010-03-05	59	-	8.4	73909
2010-03-06	59	-	8.4	73942
2010-03-07	59	-	8.4	73962
2010-03-09	59	-	8.4	74018
2010-03-10	59	-	8.4	74047
2010-03-11	59	-	8.4	74069
2010-03-13	59	-	8.4	74118
2010-03-14	59	-	8.4	74139
2010-03-15	59	-	8.4	74166
2010-03-16	59	-	8.4	74199
2010-03-17	59	-	8.4	74231
2010-03-18	59	-	8.4	74253
2010-03-19	59	-	8.4	74275
2010-03-20	59	-	8.4	74300
2010-03-21	59	-	8.4	74329
2010-03-22	59	-	8.4	74366
2010-03-23	59	-	8.4	74396
2010-03-24	59	-	8.4	74426
2010-03-25	59	-	8.4	74450
2010-03-26	59	-	8.4	74468
2010-03-27	59	-	8.4	74492
2010-03-28	59	-	8.4	74511
2010-03-29	59	-	8.4	74544
2010-03-30	59	-	8.4	74580
2010-03-31	59	-	8.4	74606
2010-04-01	59	-	8.4	74625
2010-04-02	59	-	8.4	74654
2010-04-04	59	-	8.4	74697
2010-04-05	59	-	8.4	74735
2010-04-06	59	-	8.4	74767
2010-04-07	59	-	8.4	74795
2010-04-08	59	-	8.4	74812
2010-04-09	59	-	8.4	74834
2010-04-10	59	-	8.4	74856
2010-04-11	59	-	8.4	74881
2010-04-12	59	-	8.4	74903
2010-04-13	59	-	8.4	74938
2010-04-14	59	-	8.4	74962
2010-04-15	59	-	8.4	74985
2010-04-16	59	-	8.4	75016
2010-04-17	59	-	8.4	75031
2010-04-18	59	-	8.4	75058
2010-04-19	59	-	8.4	75088
2010-04-20	59	-	8.4	75110
2010-04-21	59	-	8.4	75142
2010-04-22	59	-	8.4	75158
2010-04-23	59	-	8.4	75181
2010-04-24	59	-	8.4	75202
2010-04-25	59	-	8.4	75225
2010-04-26	59	-	8.4	75250
2010-04-27	59	-	8.4	75281
2010-04-28	59	-	8.4	75308
2010-04-29	59	-	8.4	75330
2010-05-01	59	-	8.4	75364
2010-05-02	59	-	8.4	75378
2010-05-03	59	-	8.4	75408
2010-05-04	59	-	8.4	75432
2010-05-05	59	-	8.4	75451
2010-05-06	59	-	8.4	75474
2010-05-07	59	-	8.4	75488
2010-05-09	59	-	8.4	75523
2010-05-10	59	-	8.4	75552
2010-05-11	59	-	8.4	75571
2010-05-12	59	-	8.4	75592
2010-05-14	59	-	8.4	75638
2010-05-15	59	-	8.4	75661
2010-05-16	59	-	8.4	75686
2010-05-17	59	-	8.4	75705
2010-05-18	59	-	8.4	75723
2010-05-19	59	-	8.4	75737
2010-05-20	59	-	8.4	75753
2010-05-21	59	-	8.4	75777
2010-05-22	59	-	8.4	75801
2010-05-23	59	-	8.4	75819
2010-05-24	59	-	8.4	75843
2010-05-25	59	-	8.4	75860
2010-05-26	59	-	8.4	75884
2010-05-27	59	-	8.4	75921
2010-05-28	59	-	8.4	75936
2010-05-29	59	-	8.4	75953
2010-05-30	59	-	8.4	75972
2010-05-31	59	-	8.4	76000
2010-06-01	59	-	8.4	76029
2010-06-02	59	-	8.4	76051
2010-06-03	59	-	8.4	76072
2010-06-04	59	-	8.4	76086
2010-06-05	59	-	8.4	76114
2010-06-06	59	-	8.4	76136
2010-06-07	59	-	8.4	76157
2010-06-08	59	-	8.4	76180
2010-06-09	59	-	8.4	76197
2010-06-11	59	-	8.4	76235
2010-06-12	59	-	8.4	76246
2010-06-13	59	-	8.4	76258
2010-06-14	59	-	8.4	76282
2010-06-15	59	-	8.4	76303
2010-06-16	59	-	8.4	76319
2010-06-17	59	-	8.4	76334
2010-06-18	59	-	8.4	76352
2010-06-19	59	-	8.4	76366
2010-06-20	60	↓1	8.4	76378
2010-06-21	60	-	8.4	76404
2010-06-22	60	-	8.4	76424
2010-06-23	60	-	8.4	76446
2010-06-24	60	-	8.4	76462
2010-06-25	60	-	8.4	76480
2010-06-26	60	-	8.4	76488
2010-06-28	60	-	8.4	76532
2010-06-29	60	-	8.4	76548
2010-06-30	60	-	8.4	76567
2010-07-01	60	-	8.4	76584
2010-07-02	60	-	8.4	76610
2010-07-03	60	-	8.4	76627
2010-07-04	60	-	8.4	76643
2010-07-05	60	-	8.4	76654
2010-07-06	60	-	8.4	76669
2010-07-07	60	-	8.4	76688
2010-07-08	60	-	8.4	76703
2010-07-09	60	-	8.4	76715
2010-07-10	60	-	8.4	76733
2010-07-11	60	-	8.4	76758
2010-07-12	60	-	8.4	76780
2010-07-13	60	-	8.4	76801
2010-07-15	60	-	8.4	76847
2010-07-16	60	-	8.4	76870
2010-07-18	61	↓1	8.4	76911
2010-07-19	61	-	8.4	76942
2010-07-20	61	-	8.4	76986
2010-07-22	61	-	8.4	77053
2010-07-23	61	-	8.4	77099
2010-07-24	61	-	8.4	77137
2010-07-25	61	-	8.4	77166
2010-07-26	61	-	8.4	77200
2010-07-27	61	-	8.4	77232
2010-07-28	61	-	8.4	77259
2010-07-29	61	-	8.4	77284
2010-07-30	61	-	8.4	77310
2010-07-31	61	-	8.4	77347
2010-08-01	61	-	8.4	77383
2010-08-02	61	-	8.4	77409
2010-08-03	61	-	8.4	77438
2010-08-04	61	-	8.4	77462
2010-08-05	61	-	8.4	77499
2010-08-06	61	-	8.4	77526
2010-08-07	61	-	8.4	77558
2010-08-08	61	-	8.4	77594
2010-08-09	61	-	8.4	77627
2010-08-10	61	-	8.4	77662
2010-08-11	61	-	8.4	77694
2010-08-12	61	-	8.4	77716
2010-08-13	61	-	8.4	77739
2010-08-14	61	-	8.4	77766
2010-08-15	61	-	8.4	77804
2010-08-16	61	-	8.4	77845
2010-08-17	61	-	8.4	77901
2010-08-18	61	-	8.4	77931
2010-08-19	61	-	8.4	77972
2010-08-20	61	-	8.4	78030
2010-08-21	61	-	8.4	78071
2010-08-22	61	-	8.4	78109
2010-08-23	61	-	8.4	78152
2010-08-24	61	-	8.4	78197
2010-08-26	61	-	8.4	78264
2010-08-27	61	-	8.4	78309
2010-08-28	61	-	8.4	78338
2010-08-29	61	-	8.4	78374
2010-08-30	61	-	8.4	78417
2010-08-31	61	-	8.4	78454
2010-09-01	61	-	8.4	78479
2010-09-02	61	-	8.4	78507
2010-09-03	61	-	8.4	78540
2010-09-05	61	-	8.4	78619
2010-09-06	61	-	8.4	78667
2010-09-08	62	↓1	8.4	78747
2010-09-09	62	-	8.4	78784
2010-09-10	62	-	8.4	78826
2010-09-11	62	-	8.4	78853
2010-09-12	62	-	8.4	78884
2010-09-13	62	-	8.4	78920
2010-09-14	62	-	8.4	78950
2010-09-15	62	-	8.4	78980
2010-09-16	62	-	8.4	79016
2010-09-17	62	-	8.4	79041
2010-09-18	62	-	8.4	79070
2010-09-20	62	-	8.4	79140
2010-09-21	62	-	8.4	79161
2010-09-22	62	-	8.4	79198
2010-09-24	62	-	8.4	79242
2010-09-25	62	-	8.4	79270
2010-09-26	62	-	8.4	79303
2010-09-28	62	-	8.4	79417
2010-09-29	62	-	8.4	79440
2010-09-30	62	-	8.4	79477
2010-10-01	62	-	8.4	79507
2010-10-02	62	-	8.4	79541
2010-10-03	62	-	8.4	79568
2010-10-04	62	-	8.4	79613
2010-10-05	62	-	8.4	79658
2010-10-06	62	-	8.4	79697
2010-10-07	62	-	8.4	79726
2010-10-08	62	-	8.4	79751
2010-10-10	62	-	8.4	79803
2010-10-12	62	-	8.4	79879
2010-10-13	62	-	8.4	79915
2010-10-15	62	-	8.4	79972
2010-10-16	62	-	8.4	79994
2010-10-17	62	-	8.4	80023
2010-10-20	62	-	8.4	80085
2010-10-21	62	-	8.4	80139
2010-10-22	62	-	8.4	80159
2010-10-25	62	-	8.4	80191
2010-10-26	62	-	8.4	80246
2010-10-28	64	↓2	8.4	80265
2010-10-29	64	-	8.4	80302
2010-10-30	65	↓1	8.4	80317
2010-10-31	65	-	8.4	80340
2010-11-01	66	↓1	8.4	80366
2010-11-02	66	-	8.4	80395
2010-11-03	65	↑1	8.4	80427
2010-11-04	65	-	8.4	80454
2010-11-05	65	-	8.4	80477
2010-11-06	65	-	8.4	80501
2010-11-07	65	-	8.4	80547
2010-11-08	65	-	8.4	80580
2010-11-09	65	-	8.4	80610
2010-11-10	65	-	8.4	80640
2010-11-12	65	-	8.4	80698
2010-11-14	66	↓1	8.4	80707
2010-11-15	65	↑1	8.4	80787
2010-11-16	65	-	8.4	80834
2010-11-18	65	-	8.4	80895
2010-11-19	65	-	8.4	80916
2010-11-20	65	-	8.4	80946
2010-11-21	65	-	8.4	80916
2010-11-22	66	↓1	8.4	81006
2010-11-23	66	-	8.4	81041
2010-11-24	66	-	8.4	81082
2010-11-25	66	-	8.4	81114
2010-11-26	66	-	8.4	81147
2010-11-27	66	-	8.4	81184
2010-11-28	66	-	8.4	81220
2010-11-29	66	-	8.4	81273
2010-11-30	66	-	8.4	81316
2010-12-01	66	-	8.4	81360
2010-12-02	66	-	8.4	81385
2010-12-04	67	↓1	8.4	81410
2010-12-05	67	-	8.4	81476
2010-12-06	67	-	8.4	81505
2010-12-07	67	-	8.4	81561
2010-12-08	67	-	8.4	81585
2010-12-09	67	-	8.4	81613
2010-12-10	67	-	8.4	81650
2010-12-11	67	-	8.4	81685
2010-12-12	67	-	8.4	81724
2010-12-14	67	-	8.4	81815
2010-12-15	67	-	8.4	81841
2010-12-17	67	-	8.4	81874
2010-12-18	67	-	8.4	81905
2010-12-19	67	-	8.4	81934
2010-12-20	67	-	8.4	81997
2010-12-22	66	↑1	8.4	82085
2010-12-23	68	↓2	8.4	82097
2010-12-24	68	-	8.4	82126
2010-12-26	68	-	8.4	82196
2010-12-28	68	-	8.4	82298
2010-12-29	68	-	8.4	82335
2010-12-30	68	-	8.4	82381
2010-12-31	68	-	8.4	82422
2011-01-02	68	-	8.4	82495
2011-01-03	68	-	8.4	82559
2011-01-04	68	-	8.4	82615
2011-01-05	68	-	8.4	82660
2011-01-07	68	-	8.4	82705
2011-01-08	68	-	8.4	82798
2011-01-09	68	-	8.4	82834
2011-01-10	68	-	8.4	82891
2011-01-11	68	-	8.4	82921
2011-01-13	68	-	8.4	83012
2011-01-15	68	-	8.4	83111
2011-01-16	68	-	8.4	83151
2011-01-17	68	-	8.4	83205
2011-01-19	68	-	8.4	83243
2011-01-20	68	-	8.4	83331
2011-01-21	68	-	8.4	83375
2011-01-22	68	-	8.4	83413
2011-01-24	68	-	8.4	83514
2011-01-25	68	-	8.4	83567
2011-01-26	68	-	8.4	83614
2011-01-28	68	-	8.4	83700
2011-01-29	68	-	8.4	83732
2011-01-30	68	-	8.4	83774
2011-01-31	68	-	8.4	83827
2011-02-01	68	-	8.4	83882
2011-02-02	68	-	8.4	83923
2011-02-04	68	-	8.4	83985
2011-02-05	68	-	8.4	84017
2011-02-06	68	-	8.4	84060
2011-02-07	68	-	8.4	84112
2011-02-08	68	-	8.4	84162
2011-02-09	68	-	8.4	84204
2011-02-10	68	-	8.4	84230
2011-02-11	68	-	8.4	84269
2011-02-12	68	-	8.4	84292
2011-02-13	68	-	8.4	84334
2011-02-14	68	-	8.4	84383
2011-02-15	68	-	8.4	84420
2011-02-16	68	-	8.4	84453
2011-02-18	68	-	8.4	84519
2011-02-19	68	-	8.4	84560
2011-02-20	68	-	8.4	84589
2011-02-21	68	-	8.4	84622
2011-02-22	68	-	8.4	84663
2011-02-23	68	-	8.4	84705
2011-02-25	69	↓1	8.4	84764
2011-02-26	69	-	8.4	84806
2011-02-27	69	-	8.4	84842
2011-02-28	69	-	8.4	84889
2011-03-01	69	-	8.4	84926
2011-03-02	69	-	8.4	84958
2011-03-03	69	-	8.4	84996
2011-03-04	69	-	8.4	85025
2011-03-05	69	-	8.4	85064
2011-03-06	69	-	8.4	85099
2011-03-07	69	-	8.4	85138
2011-03-08	69	-	8.4	85188
2011-03-09	69	-	8.4	85242
2011-03-10	69	-	8.4	85295
2011-03-11	69	-	8.4	85328
2011-03-12	69	-	8.4	85363
2011-03-14	69	-	8.4	85403
2011-03-15	69	-	8.4	85440
2011-03-16	69	-	8.4	85484
2011-03-17	69	-	8.4	85560
2011-03-18	69	-	8.4	85605
2011-03-19	69	-	8.4	85653
2011-03-20	69	-	8.4	85704
2011-03-21	69	-	8.4	85754
2011-03-22	69	-	8.4	85794
2011-03-23	69	-	8.4	85821
2011-03-24	69	-	8.4	85872
2011-03-27	69	-	8.4	85995
2011-03-29	68	↑1	8.4	86052
2011-03-30	68	-	8.4	86106
2011-03-31	68	-	8.4	86137
2011-04-01	68	-	8.4	86177
2011-04-02	68	-	8.4	86215
2011-04-03	68	-	8.4	86243
2011-04-04	68	-	8.4	86265
2011-04-06	68	-	8.4	86378
2011-04-07	68	-	8.4	86413
2011-04-08	68	-	8.4	86451
2011-04-09	68	-	8.4	86484
2011-04-10	68	-	8.4	86514
2011-04-11	68	-	8.4	86552
2011-04-12	68	-	8.4	86611
2011-04-13	68	-	8.4	86662
2011-04-14	68	-	8.4	86703
2011-04-15	68	-	8.4	86744
2011-04-16	68	-	8.4	86811
2011-04-17	68	-	8.4	86845
2011-04-18	68	-	8.4	86884
2011-04-20	68	-	8.4	86958
2011-04-21	68	-	8.4	86990
2011-04-22	68	-	8.4	87037
2011-04-23	68	-	8.4	87073
2011-04-24	68	-	8.4	87110
2011-04-26	68	-	8.4	87203
2011-04-27	68	-	8.4	87240
2011-04-28	68	-	8.4	87277
2011-04-29	68	-	8.4	87301
2011-04-30	68	-	8.4	87332
2011-05-01	68	-	8.4	87363
2011-05-02	68	-	8.4	87396
2011-05-04	68	-	8.4	87468
2011-05-05	68	-	8.4	87502
2011-05-06	68	-	8.4	87554
2011-05-07	68	-	8.4	87588
2011-05-08	68	-	8.4	87622
2011-05-09	68	-	8.4	87662
2011-05-11	68	-	8.4	87738
2011-05-12	68	-	8.4	87819
2011-05-13	68	-	8.4	87850
2011-05-14	68	-	8.4	87875
2011-05-15	68	-	8.4	87903
2011-05-16	69	↓1	8.4	87958
2011-05-18	69	-	8.4	88033
2011-05-20	69	-	8.4	88099
2011-05-21	69	-	8.4	88141
2011-05-22	69	-	8.4	88177
2011-05-24	69	-	8.4	88236
2011-05-25	69	-	8.4	88303
2011-05-26	69	-	8.4	88330
2011-05-27	69	-	8.4	88358
2011-05-28	69	-	8.4	88397
2011-05-29	69	-	8.4	88439
2011-06-01	69	-	8.4	88522
2011-06-02	69	-	8.4	88555
2011-06-03	69	-	8.4	88621
2011-06-04	69	-	8.4	88650
2011-06-05	69	-	8.4	88688
2011-06-06	69	-	8.4	88736
2011-06-07	69	-	8.4	88790
2011-06-08	69	-	8.4	88836
2011-06-09	69	-	8.4	88868
2011-06-10	69	-	8.4	88900
2011-06-12	69	-	8.4	88967
2011-06-14	69	-	8.4	89071
2011-06-15	69	-	8.4	89121
2011-06-16	69	-	8.4	89161
2011-06-17	69	-	8.4	89194
2011-06-18	69	-	8.4	89230
2011-06-19	69	-	8.4	89262
2011-06-20	69	-	8.4	89310
2011-06-21	69	-	8.4	89362
2011-06-22	69	-	8.4	89393
2011-06-23	69	-	8.4	89429
2011-06-24	69	-	8.4	89472
2011-06-25	69	-	8.4	89504
2011-06-26	69	-	8.4	89542
2011-06-27	69	-	8.4	89594
2011-06-28	69	-	8.4	89653
2011-06-29	69	-	8.4	89697
2011-06-30	69	-	8.4	89737
2011-07-01	69	-	8.4	89787
2011-07-02	69	-	8.4	89825
2011-07-03	69	-	8.4	89878
2011-07-04	70	↓1	8.4	89930
2011-07-05	70	-	8.4	89983
2011-07-06	70	-	8.4	90033
2011-07-07	70	-	8.4	90074
2011-07-08	70	-	8.4	90120
2011-07-09	70	-	8.4	90160
2011-07-10	70	-	8.4	90186
2011-07-11	70	-	8.4	90221
2011-07-12	70	-	8.4	90260
2011-07-13	70	-	8.4	90299
2011-07-14	70	-	8.4	90335
2011-07-15	70	-	8.4	90379
2011-07-16	70	-	8.4	90417
2011-07-17	71	↓1	8.4	90460
2011-07-18	71	-	8.4	90519
2011-07-19	71	-	8.4	90576
2011-07-20	70	↑1	8.4	90629
2011-07-21	70	-	8.4	90669
2011-07-22	70	-	8.4	90706
2011-07-23	70	-	8.4	90748
2011-07-24	70	-	8.4	90790
2011-07-25	70	-	8.4	90831
2011-07-26	70	-	8.4	90881
2011-07-27	70	-	8.4	90921
2011-07-29	70	-	8.4	91023
2011-07-31	70	-	8.4	91111
2011-08-01	70	-	8.4	91169
2011-08-03	70	-	8.4	91249
2011-08-04	70	-	8.4	91296
2011-08-05	70	-	8.4	91344
2011-08-06	70	-	8.4	91387
2011-08-07	70	-	8.4	91429
2011-08-08	70	-	8.4	91502
2011-08-09	70	-	8.4	91546
2011-08-11	70	-	8.4	91593
2011-08-12	70	-	8.4	91634
2011-08-13	70	-	8.4	91681
2011-08-15	70	-	8.4	91837
2011-08-16	70	-	8.4	91903
2011-08-17	70	-	8.4	91957
2011-08-18	70	-	8.4	92016
2011-08-19	70	-	8.4	92070
2011-08-20	70	-	8.4	92125
2011-08-21	70	-	8.4	92177
2011-08-22	70	-	8.4	92233
2011-08-23	70	-	8.4	92289
2011-08-24	70	-	8.4	92342
2011-08-25	70	-	8.4	92401
2011-08-26	70	-	8.4	92448
2011-08-28	70	-	8.4	92554
2011-08-29	70	-	8.4	92622
2011-08-30	70	-	8.4	92688
2011-08-31	70	-	8.4	92736
2011-09-02	70	-	8.4	92832
2011-09-03	70	-	8.4	92878
2011-09-04	70	-	8.4	92927
2011-09-05	70	-	8.4	92988
2011-09-06	70	-	8.4	93034
2011-09-07	70	-	8.4	93085
2011-09-08	70	-	8.4	93131
2011-09-09	70	-	8.4	93180
2011-09-10	70	-	8.4	93227
2011-09-11	70	-	8.4	93265
2011-09-14	70	-	8.4	93366
2011-09-15	70	-	8.4	93456
2011-09-16	70	-	8.4	93490
2011-09-17	70	-	8.4	93528
2011-09-18	70	-	8.4	93570
2011-09-19	70	-	8.4	93616
2011-09-20	70	-	8.4	93660
2011-09-21	70	-	8.4	93702
2011-09-22	70	-	8.4	93741
2011-09-23	70	-	8.4	93791
2011-09-24	70	-	8.4	93824
2011-09-25	70	-	8.4	93862
2011-09-26	70	-	8.4	93899
2011-09-27	70	-	8.4	93946
2011-09-29	70	-	8.4	94016
2011-09-30	70	-	8.4	94064
2011-10-02	70	-	8.4	94123
2011-10-03	70	-	8.4	94173
2011-10-04	70	-	8.4	94208
2011-10-05	70	-	8.4	94250
2011-10-06	70	-	8.4	94304
2011-10-07	70	-	8.4	94367
2011-10-08	70	-	8.4	94436
2011-10-09	70	-	8.4	94499
2011-10-10	70	-	8.4	94577
2011-10-11	70	-	8.4	94643
2011-10-12	70	-	8.4	94706
2011-10-14	70	-	8.4	94813
2011-10-15	70	-	8.4	94870
2011-10-17	70	-	8.4	94987
2011-10-18	70	-	8.4	95060
2011-10-19	70	-	8.4	95115
2011-10-20	70	-	8.4	95156
2011-10-21	70	-	8.4	95241
2011-10-22	70	-	8.4	95319
2011-10-23	70	-	8.4	95390
2011-10-24	70	-	8.4	95455
2011-10-25	70	-	8.4	95508
2011-10-27	70	-	8.4	95641
2011-10-28	70	-	8.4	95700
2011-10-29	70	-	8.4	95758
2011-10-30	70	-	8.4	95824
2011-10-31	70	-	8.4	95911
2011-11-01	70	-	8.4	95978
2011-11-02	70	-	8.4	96042
2011-11-03	70	-	8.4	96116
2011-11-04	70	-	8.4	96167
2011-11-07	70	-	8.4	96366
2011-11-08	70	-	8.4	96452
2011-11-09	70	-	8.4	96517
2011-11-10	70	-	8.4	96579
2011-11-12	70	-	8.4	96688
2011-11-13	70	-	8.4	96750
2011-11-14	70	-	8.4	96826
2011-11-15	70	-	8.4	96914
2011-11-16	70	-	8.4	96968
2011-11-17	71	↓1	8.4	97051
2011-11-18	71	-	8.4	97109
2011-11-19	71	-	8.4	97162
2011-11-20	71	-	8.4	97226
2011-11-21	71	-	8.4	97297
2011-11-22	71	-	8.4	97363
2011-11-23	71	-	8.4	97437
2011-11-24	71	-	8.4	97484
2011-11-25	71	-	8.4	97542
2011-11-26	71	-	8.4	97600
2011-11-27	71	-	8.4	97673
2011-11-28	71	-	8.4	97752
2011-11-29	71	-	8.4	97850
2011-12-01	71	-	8.4	98003
2011-12-02	71	-	8.4	98068
2011-12-03	71	-	8.4	98132
2011-12-04	71	-	8.4	98194
2011-12-05	71	-	8.4	98270
2011-12-06	71	-	8.4	98347
2011-12-07	71	-	8.4	98406
2011-12-08	71	-	8.4	98457
2011-12-09	71	-	8.4	98515
2011-12-10	71	-	8.4	98569
2011-12-11	71	-	8.4	98631
2011-12-12	71	-	8.4	98690
2011-12-14	71	-	8.4	98824
2011-12-15	71	-	8.4	98885
2011-12-16	71	-	8.4	98938
2011-12-17	71	-	8.4	98984
2011-12-18	71	-	8.4	99037
2011-12-20	71	-	8.4	99183
2011-12-21	71	-	8.4	99243
2011-12-22	71	-	8.4	99318
2011-12-23	71	-	8.4	99380
2011-12-24	71	-	8.4	99423
2011-12-26	71	-	8.4	99554
2011-12-27	71	-	8.4	99619
2011-12-28	71	-	8.4	99694
2011-12-29	71	-	8.4	99779
2011-12-30	71	-	8.4	99860
2011-12-31	71	-	8.4	99943
2012-01-01	71	-	8.4	100028
2012-01-02	71	-	8.4	100099
2012-01-03	71	-	8.4	100187
2012-01-04	71	-	8.4	100279
2012-01-05	71	-	8.4	100355
2012-01-06	71	-	8.4	100424
2012-01-07	71	-	8.4	100490
2012-01-08	71	-	8.4	100574
2012-01-09	71	-	8.4	100686
2012-01-10	71	-	8.4	100782
2012-01-11	71	-	8.4	100913
2012-01-14	71	-	8.4	101138
2012-01-15	71	-	8.4	101218
2012-01-16	71	-	8.4	101310
2012-01-17	71	-	8.4	101401
2012-01-18	71	-	8.4	101484
2012-01-19	71	-	8.4	101563
2012-01-20	71	-	8.4	101624
2012-01-21	71	-	8.4	101691
2012-01-22	71	-	8.4	101751
2012-01-23	71	-	8.4	101848
2012-01-25	71	-	8.4	101928
2012-01-27	71	-	8.4	102164
2012-01-28	71	-	8.4	102241
2012-01-29	71	-	8.4	102308
2012-01-30	71	-	8.4	102387
2012-02-01	72	↓1	8.4	102548
2012-02-02	72	-	8.4	102614
2012-02-03	72	-	8.4	102682
2012-02-04	72	-	8.4	102763
2012-02-05	72	-	8.4	102841
2012-02-06	72	-	8.4	102933
2012-02-07	72	-	8.4	103019
2012-02-08	72	-	8.4	103097
2012-02-09	72	-	8.4	103161
2012-02-10	73	↓1	8.4	103230
2012-02-11	73	-	8.4	103302
2012-02-12	73	-	8.4	103382
2012-02-13	73	-	8.4	103460
2012-02-14	73	-	8.4	103536
2012-02-16	73	-	8.4	103676
2012-02-17	73	-	8.4	103757
2012-02-18	73	-	8.4	103845
2012-02-19	73	-	8.4	103950
2012-02-20	73	-	8.4	104036
2012-02-21	73	-	8.4	104127
2012-02-22	73	-	8.4	104192
2012-02-23	73	-	8.4	104263
2012-02-24	73	-	8.4	104329
2012-02-25	73	-	8.4	104398
2012-02-26	73	-	8.4	104467
2012-02-27	73	-	8.4	104563
2012-02-28	73	-	8.4	104659
2012-02-29	74	↓1	8.4	104747
2012-03-01	73	↑1	8.4	104818
2012-03-02	73	-	8.4	104903
2012-03-03	74	↓1	8.4	104966
2012-03-04	73	↑1	8.4	105041
2012-03-05	74	↓1	8.4	105121
2012-03-07	73	↑1	8.4	105288
2012-03-08	72	↑1	8.4	105349
2012-03-10	73	↓1	8.4	105415
2012-03-11	74	↓1	8.4	105555
2012-03-12	74	-	8.4	105633
2012-03-13	74	-	8.4	105698
2012-03-14	74	-	8.4	105761
2012-03-15	74	-	8.4	105831
2012-03-16	73	↑1	8.4	105897
2012-03-17	73	-	8.4	105967
2012-03-19	74	↓1	8.4	106027
2012-03-20	74	-	8.4	106103
2012-03-21	74	-	8.4	106178
2012-03-22	74	-	8.4	106288
2012-03-24	73	↑1	8.4	106419
2012-03-25	73	-	8.4	106484
2012-03-27	73	-	8.4	106646
2012-03-28	73	-	8.4	106713
2012-03-29	73	-	8.4	106779
2012-03-30	73	-	8.4	106837
2012-03-31	73	-	8.4	106895
2012-04-03	73	-	8.4	107129
2012-04-04	73	-	8.4	107192
2012-04-05	73	-	8.4	107253
2012-04-06	73	-	8.4	107309
2012-04-07	73	-	8.4	107377
2012-04-08	73	-	8.4	107450
2012-04-09	73	-	8.4	107534
2012-04-10	73	-	8.4	107620
2012-04-11	73	-	8.4	107696
2012-04-12	73	-	8.4	107770
2012-04-13	73	-	8.4	107829
2012-04-14	73	-	8.4	107893
2012-04-17	74	↓1	8.4	108119
2012-04-18	74	-	8.4	108180
2012-04-19	74	-	8.4	108236
2012-04-20	74	-	8.4	108289
2012-04-21	74	-	8.4	108337
2012-04-22	73	↑1	8.4	108395
2012-04-23	73	-	8.4	108462
2012-04-24	73	-	8.4	108532
2012-04-25	73	-	8.4	108593
2012-04-26	73	-	8.4	108648
2012-04-27	73	-	8.4	108713
2012-04-28	74	↓1	8.4	108772
2012-04-29	74	-	8.4	108847
2012-04-30	74	-	8.4	108920
2012-05-01	74	-	8.4	108997
2012-05-02	74	-	8.4	109072
2012-05-03	74	-	8.4	109134
2012-05-06	74	-	8.4	109316
2012-05-07	74	-	8.4	109384
2012-05-08	74	-	8.4	109446
2012-05-10	74	-	8.4	109568
2012-05-11	74	-	8.4	109630
2012-05-13	74	-	8.4	109755
2012-05-14	74	-	8.4	109821
2012-05-15	74	-	8.4	109882
2012-05-17	74	-	8.4	109994
2012-05-19	74	-	8.4	110120
2012-05-20	74	-	8.4	110178
2012-05-21	74	-	8.4	110250
2012-05-22	75	↓1	8.4	110333
2012-05-23	75	-	8.4	110391
2012-05-25	75	-	8.4	110515
2012-05-27	75	-	8.4	110624
2012-05-28	75	-	8.4	110679
2012-05-29	75	-	8.4	110743
2012-05-31	75	-	8.4	110832
2012-06-01	75	-	8.4	110900
2012-06-02	75	-	8.4	110951
2012-06-03	75	-	8.4	111014
2012-06-04	75	-	8.4	111074
2012-06-05	75	-	8.4	111154
2012-06-06	75	-	8.4	111228
2012-06-07	75	-	8.4	111303
2012-06-08	75	-	8.4	111352
2012-06-09	75	-	8.4	111410
2012-06-10	76	↓1	8.4	111480
2012-06-11	76	-	8.4	111550
2012-06-12	76	-	8.4	111626
2012-06-13	76	-	8.4	111680
2012-06-15	76	-	8.4	111819
2012-06-16	76	-	8.4	111873
2012-06-18	76	-	8.4	111995
2012-06-19	76	-	8.4	112058
2012-06-20	76	-	8.4	112120
2012-06-21	76	-	8.4	112184
2012-06-22	76	-	8.4	112254
2012-06-23	76	-	8.4	112296
2012-06-24	76	-	8.4	112352
2012-06-25	76	-	8.4	112430
2012-06-26	76	-	8.4	112501
2012-06-27	76	-	8.4	112570
2012-06-28	76	-	8.4	112622
2012-06-29	76	-	8.4	112668
2012-06-30	77	↓1	8.4	112724
2012-07-01	77	-	8.4	112780
2012-07-02	77	-	8.4	112865
2012-07-03	77	-	8.4	112935
2012-07-04	77	-	8.4	113012
2012-07-05	77	-	8.4	113089
2012-07-06	77	-	8.4	113158
2012-07-07	77	-	8.4	113215
2012-07-08	77	-	8.4	113272
2012-07-09	77	-	8.4	113349
2012-07-10	77	-	8.4	113419
2012-07-11	77	-	8.4	113466
2012-07-12	77	-	8.4	113514
2012-07-14	77	-	8.4	113564
2012-07-15	77	-	8.4	113603
2012-07-16	77	-	8.4	113652
2012-07-17	77	-	8.4	113710
2012-07-18	77	-	8.4	113772
2012-07-19	77	-	8.4	113813
2012-07-20	75	↑2	8.4	114167
2012-07-21	74	↑1	8.4	114226
2012-07-22	76	↓2	8.4	114272
2012-07-23	76	-	8.4	114333
2012-07-24	76	-	8.4	114422
2012-07-25	76	-	8.4	114496
2012-07-26	75	↑1	8.4	114564
2012-07-27	76	↓1	8.4	114630
2012-07-28	75	↑1	8.4	114705
2012-07-29	76	↓1	8.4	114762
2012-07-30	76	-	8.4	114815
2012-07-31	76	-	8.4	114892
2012-08-01	76	-	8.4	114956
2012-08-02	76	-	8.4	115001
2012-08-03	76	-	8.4	115066
2012-08-04	76	-	8.4	115104
2012-08-07	76	-	8.4	115301
2012-08-09	76	-	8.4	115418
2012-08-11	76	-	8.4	115524
2012-08-12	76	-	8.4	115418
2012-08-14	76	-	8.4	115668
2012-08-15	76	-	8.4	115717
2012-08-16	76	-	8.4	115829
2012-08-20	76	-	8.4	115972
2012-08-21	75	↑1	8.4	116042
2012-08-22	76	↓1	8.4	116155
2012-08-23	76	-	8.4	116216
2012-08-24	76	-	8.4	116260
2012-08-25	76	-	8.4	116274
2012-08-29	76	-	8.4	117268
2012-08-30	76	-	8.4	117326
2012-08-31	76	-	8.3	117389
2012-09-01	75	↑1	8.3	117443
2012-09-02	75	-	8.3	117513
2012-09-03	76	↓1	8.3	117589
2012-09-04	75	↑1	8.3	117642
2012-09-05	76	↓1	8.3	117712
2012-09-06	76	-	8.3	117764
2012-09-07	76	-	8.3	117831
2012-09-08	76	-	8.3	117872
2012-09-09	76	-	8.3	117939
2012-09-10	76	-	8.3	118032
2012-09-11	76	-	8.3	118082
2012-09-12	76	-	8.3	118089
2012-09-13	76	-	8.3	118185
2012-09-14	76	-	8.3	118252
2012-09-15	75	↑1	8.3	118310
2012-09-16	76	↓1	8.3	118364
2012-09-17	76	-	8.3	118429
2012-09-18	76	-	8.3	118511
2012-09-19	76	-	8.3	118581
2012-09-20	76	-	8.3	118644
2012-09-21	75	↑1	8.3	118702
2012-09-22	76	↓1	8.3	118785
2012-09-23	76	-	8.3	118821
2012-09-24	76	-	8.3	118895
2012-09-25	76	-	8.3	118957
2012-09-26	76	-	8.3	119030
2012-09-27	76	-	8.3	119082
2012-09-28	76	-	8.3	119128
2012-09-29	76	-	8.3	119175
2012-09-30	76	-	8.3	119245
2012-10-01	76	-	8.3	119312
2012-10-02	76	-	8.3	119365
2012-10-03	77	↓1	8.3	119412
2012-10-04	76	↑1	8.3	119473
2012-10-05	77	↓1	8.3	119531
2012-10-06	77	-	8.3	119582
2012-10-07	77	-	8.3	119634
2012-10-08	76	↑1	8.3	119712
2012-10-09	76	-	8.3	119785
2012-10-10	77	↓1	8.3	119835
2012-10-11	77	-	8.3	119840
2012-10-12	76	↑1	8.3	119895
2012-10-13	77	↓1	8.3	119948
2012-10-14	77	-	8.3	120011
2012-10-15	77	-	8.3	120081
2012-10-16	77	-	8.3	120142
2012-10-17	77	-	8.3	120196
2012-10-18	77	-	8.3	120251
2012-10-19	77	-	8.3	120338
2012-10-20	77	-	8.3	120400
2012-10-21	77	-	8.3	120461
2012-10-22	77	-	8.3	120540
2012-10-23	77	-	8.3	120590
2012-10-24	77	-	8.3	120645
2012-10-25	77	-	8.3	120701
2012-10-26	77	-	8.3	120738
2012-10-27	77	-	8.3	120799
2012-10-28	77	-	8.3	120854
2012-10-29	77	-	8.3	120949
2012-10-31	77	-	8.3	121100
2012-11-01	77	-	8.3	121106
2012-11-02	77	-	8.3	121153
2012-11-03	77	-	8.3	121205
2012-11-04	77	-	8.3	121279
2012-11-05	77	-	8.3	121367
2012-11-06	77	-	8.3	121433
2012-11-07	77	-	8.3	121477
2012-11-08