From '1001 Movies You Must See Before You Die' List

Chinatown (1974)

Year: 1974

Genre:

Duration: 130 min.

US box-office: $29.2m

Directed by: Roman Polanski²/₃

Cast: Jack Nicholson⁴/₇, Faye Dunaway²/₅, John Huston²/₂, Perry Lopez, John Hillerman¹/₄, Darrell Zwerling, Diane Ladd, Roy Jenson¹/₂, Roman Polanski, Richard Bakalyan, Joe Mantell¹/₂, Bruce Glover¹/₂, Nandu Hinds, James O'Rear, James Hong²/₆

	₃₆			_8.4
Rank: 161		102	Rating: 8.1		8.2
	¹⁸⁷			^7.6

Count of charts: 6859

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 24, 2024

Earliest date of highest position: Apr 12, 1999

Count of charts in highest position: 1

Biggest up: 101

Biggest down: -50

Date	Position	Change	Rating	Votes
1996-04-26	98	*	7.6	597
1996-11-19	148	↓50	7.8	802
1996-12-19	155	↓7	7.8	838
1997-01-22	167	↓12	7.8	874
1997-04-02	187	↓20	7.9	935
1997-09-12	86	↑101	7.9	983
1997-10-03	88	↓2	7.9	1010
1997-11-07	85	↑3	7.9	1064
1997-12-07	78	↑7	8.0	1148
1998-01-05	76	↑2	8.0	1217
1998-02-01	73	↑3	8.0	1310
1998-03-01	72	↑1	7.9	1445
1998-04-07	66	↑6	7.7	1504
1998-05-03	66	-	7.9	1598
1998-08-20	47	↑19	7.7	1718
1998-10-05	41	↑6	7.8	1975
1998-12-30	39	↑2	7.8	2253
1999-03-01	37	↑2	7.9	2664
1999-04-12	36	↑1	0.0
1999-08-01	41	↓5	8.2	3452
1999-09-09	40	↑1	8.1	4238
1999-10-10	41	↓1	8.1	4408
1999-11-16	46	↓5	8.2	4761
1999-12-30	49	↓3	8.2	5159
2000-04-23	44	↑5	8.1	6261
2000-05-25	44	-	8.2	6486
2000-06-30	44	-	8.2	6796
2000-08-01	44	-	8.2	7028
2000-09-01	43	↑1	8.2	7276
2000-10-02	44	↓1	8.2	7496
2000-10-18	44	-	8.2	7588
2000-10-19	46	↓2	8.2	7607
2000-11-02	46	-	8.2	7699
2000-11-10	44	↑2	8.2	7749
2000-11-21	45	↓1	8.2	7814
2000-12-01	45	-	8.2	7895
2000-12-03	44	↑1	8.2	7910
2000-12-04	44	-	8.2	7918
2000-12-05	44	-	8.2	7927
2000-12-12	44	-	8.2	7961
2001-01-02	43	↑1	8.2	8101
2001-01-09	45	↓2	8.2	8158
2001-01-21	47	↓2	8.2	8277
2001-01-27	47	-	8.2	8318
2001-02-01	44	↑3	8.2	8370
2001-02-02	44	-	8.2	8375
2001-02-03	44	-	8.2	8379
2001-02-10	45	↓1	8.2	8435
2001-02-14	43	↑2	8.2	8459
2001-03-01	44	↓1	8.2	8619
2001-03-22	45	↓1	8.2	8770
2001-04-01	44	↑1	8.2	8833
2001-04-04	44	-	8.2	8868
2001-04-08	44	-	8.2	8893
2001-04-11	44	-	8.2	8911
2001-04-13	44	-	8.2	8931
2001-05-01	45	↓1	8.3	9102
2001-05-08	46	↓1	8.3	9147
2001-05-29	46	-	8.3	9303
2001-05-30	46	-	8.3	9310
2001-06-01	46	-	8.3	9320
2001-06-02	46	-	8.3	9330
2001-06-03	46	-	8.3	9337
2001-06-04	46	-	8.3	9351
2001-06-07	44	↑2	8.2	9372
2001-06-10	46	↓2	8.2	9407
2001-06-12	47	↓1	8.2	9426
2001-06-13	47	-	8.2	9439
2001-06-16	47	-	8.2	9465
2001-06-22	45	↑2	8.2	9504
2001-06-28	44	↑1	8.2	9550
2001-06-29	45	↓1	8.2	9571
2001-07-01	44	↑1	8.2	9593
2001-07-13	44	-	8.2	9743
2001-07-23	44	-	8.2	9848
2001-08-01	46	↓2	8.2	9913
2001-09-01	46	-	8.2	10221
2001-10-01	44	↑2	8.2	10464
2001-11-03	44	-	8.2	10722
2001-12-01	44	-	8.2	10951
2002-01-01	47	↓3	8.2	11323
2002-02-01	44	↑3	8.2	11736
2002-03-01	43	↑1	8.2	12005
2002-04-01	43	-	8.2	12308
2002-05-01	43	-	8.2	12646
2002-06-01	45	↓2	8.3	12956
2002-07-01	46	↓1	8.3	13210
2002-08-01	43	↑3	8.3	13572
2002-08-13	43	-	8.3	13688
2002-08-22	43	-	8.3	13817
2002-09-01	43	-	8.3	13928
2002-09-07	43	-	8.3	13966
2002-09-23	42	↑1	8.3	14110
2002-10-01	42	-	8.3	14172
2002-10-03	42	-	8.3	14186
2002-10-10	42	-	8.3	14249
2002-10-14	42	-	8.3	14270
2002-10-15	41	↑1	8.3	14280
2002-10-18	41	-	8.3	14317
2002-10-19	41	-	8.3	14326
2002-10-21	40	↑1	8.3	14333
2002-10-22	40	-	8.3	14348
2002-10-28	40	-	8.3	14406
2002-11-01	40	-	8.3	14426
2002-11-05	40	-	8.3	14463
2002-11-06	40	-	8.3	14470
2002-11-14	40	-	8.3	14513
2002-11-17	40	-	8.3	14525
2002-11-23	40	-	8.3	14568
2002-12-01	40	-	8.3	14619
2002-12-02	40	-	8.3	14625
2002-12-09	40	-	8.3	14685
2002-12-10	40	-	8.3	14694
2002-12-11	40	-	8.3	14712
2002-12-16	40	-	8.3	14757
2002-12-17	40	-	8.3	14768
2002-12-24	41	↓1	8.3	14831
2002-12-26	41	-	8.3	14853
2003-01-01	41	-	8.3	14945
2003-01-12	41	-	8.3	15070
2003-01-15	41	-	8.3	15093
2003-02-01	41	-	8.3	15307
2003-02-04	42	↓1	8.3	15335
2003-02-07	42	-	8.3	15364
2003-02-09	42	-	8.3	15382
2003-02-10	42	-	8.3	15395
2003-02-12	41	↑1	8.3	15424
2003-02-15	42	↓1	8.3	15448
2003-02-16	41	↑1	8.3	15456
2003-02-18	41	-	8.3	15468
2003-02-23	42	↓1	8.3	15541
2003-02-24	42	-	8.3	15555
2003-03-01	42	-	8.3	15629
2003-03-20	41	↑1	8.3	15809
2003-04-01	42	↓1	8.3	15920
2003-04-02	42	-	8.3	15929
2003-04-08	42	-	8.3	15978
2003-04-09	43	↓1	8.3	15982
2003-04-10	44	↓1	8.3	15991
2003-04-11	44	-	8.3	16001
2003-04-13	43	↑1	8.3	16019
2003-04-15	42	↑1	8.3	16029
2003-04-16	42	-	8.3	16044
2003-04-18	42	-	8.3	16058
2003-04-24	42	-	8.3	16099
2003-04-25	42	-	8.3	16108
2003-05-01	42	-	8.3	16136
2003-05-03	43	↓1	8.3	16170
2003-05-05	43	-	8.3	16184
2003-06-01	43	-	8.3	16469
2003-06-02	43	-	8.3	16480
2003-06-03	43	-	8.3	16492
2003-06-04	43	-	8.3	16501
2003-06-08	43	-	8.3	16534
2003-06-21	43	-	8.3	16644
2003-06-22	43	-	8.3	16653
2003-07-01	44	↓1	8.3	16767
2003-07-05	43	↑1	8.3	16808
2003-07-20	43	-	8.3	16991
2003-07-24	44	↓1	8.3	17039
2003-07-31	44	-	8.3	17117
2003-08-01	44	-	8.3	17129
2003-08-06	44	-	8.3	17173
2003-08-09	44	-	8.3	17214
2003-08-10	44	-	8.3	17228
2003-08-11	44	-	8.3	17238
2003-08-12	44	-	8.3	17248
2003-08-16	44	-	8.3	17296
2003-08-23	44	-	8.3	17358
2003-09-01	44	-	8.3	17449
2003-09-15	44	-	8.3	17588
2003-09-30	44	-	8.3	17701
2003-10-01	44	-	8.3	17713
2003-10-03	44	-	8.3	17737
2003-10-08	44	-	8.3	17778
2003-10-10	44	-	8.3	17792
2003-10-12	44	-	8.3	17813
2003-10-25	44	-	8.3	17985
2003-10-26	44	-	8.3	17995
2003-11-01	44	-	8.3	18073
2003-11-16	45	↓1	8.3	18243
2003-11-18	45	-	8.3	18281
2003-12-01	45	-	8.3	18402
2003-12-03	45	-	8.3	18399
2003-12-05	45	-	8.3	18429
2003-12-13	45	-	8.3	18524
2004-01-01	46	↓1	8.3	18792
2004-01-03	46	-	8.3	18802
2004-01-06	46	-	8.3	18853
2004-01-26	46	-	8.3	19138
2004-02-01	46	-	8.3	19226
2004-02-03	46	-	8.3	19240
2004-02-04	46	-	8.3	19253
2004-02-05	46	-	8.3	19284
2004-02-09	46	-	8.3	19331
2004-02-11	46	-	8.3	19358
2004-02-19	46	-	8.3	19469
2004-02-20	46	-	8.3	19491
2004-02-28	46	-	8.3	19579
2004-03-01	46	-	8.3	19631
2004-03-21	46	-	8.3	19908
2004-04-01	47	↓1	8.3	20065
2004-04-03	47	-	8.3	20088
2004-04-05	47	-	8.3	20115
2004-04-26	47	-	8.3	20386
2004-04-27	47	-	8.3	20398
2004-05-01	47	-	8.3	20443
2004-05-04	48	↓1	8.3	20485
2004-05-27	48	-	8.3	20757
2004-06-01	47	↑1	8.3	20838
2004-06-02	47	-	8.3	20843
2004-06-03	47	-	8.3	20852
2004-06-04	47	-	8.3	20864
2004-06-05	47	-	8.3	20872
2004-06-06	47	-	8.3	20883
2004-06-07	47	-	8.3	20894
2004-06-09	48	↓1	8.3	20913
2004-06-10	48	-	8.3	20922
2004-06-11	48	-	8.3	20938
2004-06-12	48	-	8.3	20951
2004-06-14	48	-	8.3	20980
2004-06-15	48	-	8.3	20989
2004-06-16	48	-	8.3	20999
2004-06-17	48	-	8.3	21005
2004-06-19	48	-	8.3	21020
2004-06-21	48	-	8.3	21040
2004-06-22	48	-	8.3	21049
2004-06-23	48	-	8.3	21057
2004-06-24	48	-	8.3	21067
2004-06-25	48	-	8.3	21071
2004-06-26	48	-	8.3	21083
2004-06-27	48	-	8.3	21095
2004-06-28	48	-	8.3	21108
2004-06-29	48	-	8.3	21122
2004-06-30	48	-	8.3	21132
2004-07-01	48	-	8.3	21142
2004-07-02	48	-	8.3	21155
2004-07-03	48	-	8.3	21170
2004-07-04	48	-	8.3	21185
2004-07-05	48	-	8.3	21201
2004-07-06	48	-	8.3	21216
2004-07-07	48	-	8.3	21242
2004-07-09	48	-	8.3	21263
2004-07-10	48	-	8.3	21272
2004-07-11	48	-	8.3	21280
2004-07-12	48	-	8.3	21290
2004-07-13	48	-	8.3	21300
2004-07-14	48	-	8.3	21310
2004-07-15	48	-	8.3	21320
2004-07-16	48	-	8.3	21328
2004-07-17	48	-	8.3	21341
2004-07-18	48	-	8.3	21353
2004-07-19	48	-	8.3	21371
2004-07-20	48	-	8.3	21388
2004-07-21	48	-	8.3	21401
2004-07-22	48	-	8.3	21416
2004-07-23	48	-	8.3	21423
2004-07-24	48	-	8.3	21438
2004-07-25	48	-	8.3	21450
2004-07-26	48	-	8.3	21460
2004-08-01	48	-	8.3	21529
2004-08-03	48	-	8.3	21548
2004-08-04	48	-	8.3	21568
2004-08-05	48	-	8.3	21581
2004-08-06	48	-	8.3	21593
2004-08-07	48	-	8.3	21603
2004-08-08	48	-	8.3	21617
2004-08-09	48	-	8.3	21641
2004-08-10	48	-	8.3	21657
2004-08-12	48	-	8.3	21678
2004-08-14	48	-	8.3	21706
2004-08-15	48	-	8.3	21715
2004-08-16	48	-	8.3	21726
2004-08-17	48	-	8.3	21737
2004-08-18	48	-	8.3	21750
2004-08-19	48	-	8.3	21760
2004-08-20	48	-	8.3	21775
2004-08-21	48	-	8.3	21781
2004-08-22	48	-	8.3	21792
2004-08-23	48	-	8.3	21800
2004-08-24	48	-	8.3	21817
2004-08-25	48	-	8.3	21828
2004-08-26	48	-	8.3	21836
2004-08-27	48	-	8.3	21845
2004-08-28	48	-	8.3	21856
2004-08-29	48	-	8.3	21861
2004-08-30	48	-	8.3	21874
2004-08-31	48	-	8.3	21886
2004-09-01	48	-	8.3	21908
2004-09-03	48	-	8.3	21940
2004-09-04	48	-	8.3	21953
2004-09-05	48	-	8.3	21967
2004-09-06	48	-	8.3	21984
2004-09-07	48	-	8.3	21994
2004-09-08	48	-	8.3	22013
2004-09-09	48	-	8.3	22026
2004-09-10	48	-	8.3	22037
2004-09-11	48	-	8.3	22049
2004-09-12	48	-	8.3	22062
2004-09-13	48	-	8.3	22075
2004-09-14	48	-	8.3	22086
2004-09-15	48	-	8.3	22104
2004-09-16	48	-	8.3	22119
2004-09-17	48	-	8.3	22130
2004-09-18	48	-	8.3	22140
2004-09-19	48	-	8.3	22157
2004-09-20	48	-	8.3	22170
2004-09-21	48	-	8.3	22188
2004-09-22	48	-	8.3	22201
2004-09-23	48	-	8.3	22209
2004-09-24	48	-	8.3	22219
2004-09-25	48	-	8.3	22229
2004-09-26	48	-	8.3	22248
2004-09-28	48	-	8.3	22275
2004-09-30	48	-	8.3	22300
2004-10-01	48	-	8.3	22311
2004-10-09	48	-	8.3	22408
2004-10-11	48	-	8.3	22436
2004-10-12	48	-	8.3	22451
2004-10-13	48	-	8.3	22458
2004-10-14	48	-	8.3	22465
2004-10-15	48	-	8.3	22480
2004-10-16	48	-	8.3	22501
2004-10-17	48	-	8.3	22517
2004-10-18	48	-	8.3	22537
2004-10-19	48	-	8.3	22553
2004-10-20	48	-	8.3	22568
2004-10-21	48	-	8.3	22580
2004-10-22	48	-	8.3	22584
2004-10-23	48	-	8.3	22596
2004-10-24	48	-	8.3	22604
2004-10-25	48	-	8.3	22613
2004-10-26	48	-	8.3	22624
2004-10-27	48	-	8.3	22643
2004-10-28	48	-	8.3	22656
2004-10-29	48	-	8.3	22670
2004-10-30	48	-	8.3	22684
2004-10-31	48	-	8.3	22698
2004-11-01	48	-	8.3	22709
2004-11-02	48	-	8.3	22729
2004-11-03	48	-	8.3	22740
2004-11-05	48	-	8.3	22757
2004-11-06	48	-	8.3	22762
2004-11-07	48	-	8.3	22775
2004-11-08	48	-	8.3	22784
2004-11-09	48	-	8.3	22798
2004-11-10	48	-	8.3	22813
2004-11-11	48	-	8.3	22829
2004-11-12	48	-	8.3	22839
2004-11-13	48	-	8.3	22847
2004-11-14	48	-	8.3	22858
2004-11-15	48	-	8.3	22878
2004-11-16	48	-	8.3	22889
2004-11-17	48	-	8.3	22897
2004-11-18	48	-	8.3	22913
2004-11-19	48	-	8.3	22922
2004-11-21	48	-	8.3	22952
2004-11-22	48	-	8.3	22968
2004-11-23	48	-	8.3	22983
2004-11-24	48	-	8.3	23004
2004-11-25	48	-	8.3	23012
2004-11-26	48	-	8.3	23025
2004-11-27	48	-	8.3	23036
2004-11-28	48	-	8.3	23052
2004-11-29	48	-	8.3	23067
2004-12-01	48	-	8.3	23097
2004-12-03	48	-	8.3	23120
2004-12-06	48	-	8.3	23164
2004-12-08	48	-	8.3	23197
2004-12-10	48	-	8.3	23220
2004-12-11	48	-	8.3	23233
2004-12-12	48	-	8.3	23243
2004-12-13	48	-	8.3	23251
2004-12-14	48	-	8.3	23266
2004-12-15	48	-	8.3	23280
2004-12-16	48	-	8.3	23299
2004-12-19	48	-	8.3	23326
2004-12-22	48	-	8.3	23375
2004-12-28	48	-	8.3	23467
2004-12-29	48	-	8.3	23482
2004-12-30	48	-	8.3	23503
2004-12-31	48	-	8.3	23524
2005-01-01	48	-	8.3	23538
2005-01-02	48	-	8.3	23553
2005-01-03	48	-	8.3	23578
2005-01-04	48	-	8.3	23597
2005-01-05	48	-	8.3	23610
2005-01-06	48	-	8.3	23620
2005-01-08	48	-	8.3	23662
2005-01-09	48	-	8.3	23677
2005-01-10	48	-	8.3	23703
2005-01-11	48	-	8.3	23729
2005-01-12	48	-	8.3	23749
2005-01-13	48	-	8.3	23771
2005-01-14	48	-	8.3	23787
2005-01-15	48	-	8.3	23805
2005-01-16	48	-	8.3	23816
2005-01-17	48	-	8.3	23829
2005-01-18	48	-	8.3	23852
2005-01-19	48	-	8.3	23870
2005-01-20	49	↓1	8.3	23883
2005-01-21	48	↑1	8.3	23900
2005-01-22	48	-	8.3	23944
2005-01-23	48	-	8.3	23962
2005-01-24	48	-	8.3	23989
2005-01-25	48	-	8.3	24010
2005-01-26	48	-	8.3	24027
2005-01-28	48	-	8.3	24073
2005-01-29	48	-	8.3	24090
2005-01-30	48	-	8.3	24108
2005-02-01	48	-	8.3	24142
2005-02-02	48	-	8.3	24158
2005-02-03	48	-	8.3	24226
2005-02-04	48	-	8.3	24352
2005-02-06	48	-	8.3	24566
2005-02-07	48	-	8.3	24594
2005-02-08	48	-	8.3	24318
2005-02-09	48	-	8.3	24245
2005-02-10	48	-	8.3	24283
2005-02-11	48	-	8.3	24309
2005-02-12	48	-	8.3	24376
2005-02-13	48	-	8.3	24391
2005-02-14	48	-	8.3	24436
2005-02-15	48	-	8.3	24453
2005-02-16	48	-	8.3	24469
2005-02-17	48	-	8.3	24481
2005-02-18	48	-	8.3	24496
2005-02-19	49	↓1	8.3	24852
2005-02-20	50	↓1	8.3	24869
2005-02-21	49	↑1	8.3	24892
2005-02-22	49	-	8.3	24911
2005-02-23	52	↓3	8.3	25320
2005-02-24	53	↓1	8.3	25462
2005-02-25	53	-	8.3	25475
2005-02-26	53	-	8.3	25484
2005-02-28	53	-	8.3	25522
2005-03-01	53	-	8.3	25534
2005-03-02	53	-	8.3	25549
2005-03-03	53	-	8.3	25564
2005-03-04	54	↓1	8.3	25577
2005-03-05	54	-	8.3	25593
2005-03-06	54	-	8.3	25606
2005-03-07	54	-	8.3	25621
2005-03-08	54	-	8.3	25633
2005-03-09	55	↓1	8.3	25657
2005-03-10	55	-	8.3	25674
2005-03-11	55	-	8.3	25693
2005-03-12	55	-	8.3	25707
2005-03-13	55	-	8.3	25721
2005-03-14	55	-	8.3	25734
2005-03-15	55	-	8.3	25754
2005-03-16	55	-	8.3	25766
2005-03-17	55	-	8.3	25784
2005-03-18	55	-	8.3	25805
2005-03-19	55	-	8.3	25821
2005-03-20	55	-	8.3	25831
2005-03-21	55	-	8.3	25846
2005-03-22	55	-	8.3	25866
2005-03-23	55	-	8.3	25885
2005-03-24	57	↓2	8.3	25903
2005-03-25	58	↓1	8.3	25916
2005-03-26	61	↓3	8.3	25923
2005-03-27	61	-	8.3	25937
2005-03-28	61	-	8.3	25953
2005-03-29	61	-	8.3	25969
2005-03-30	61	-	8.3	25990
2005-03-31	61	-	8.3	26004
2005-04-01	61	-	8.3	26018
2005-04-02	61	-	8.3	26028
2005-04-03	61	-	8.3	26040
2005-04-05	61	-	8.3	26077
2005-04-06	61	-	8.3	26098
2005-04-07	61	-	8.3	26118
2005-04-08	61	-	8.3	26129
2005-04-09	61	-	8.3	26144
2005-04-10	61	-	8.3	26158
2005-04-11	61	-	8.3	26169
2005-04-12	61	-	8.3	26185
2005-04-13	61	-	8.3	26203
2005-04-14	61	-	8.3	26221
2005-04-15	61	-	8.3	26234
2005-04-16	61	-	8.3	26250
2005-04-17	61	-	8.3	26258
2005-04-18	61	-	8.3	26278
2005-04-19	61	-	8.3	26297
2005-04-20	61	-	8.3	26313
2005-04-21	61	-	8.3	26329
2005-04-23	61	-	8.3	26360
2005-04-24	61	-	8.3	26375
2005-04-25	61	-	8.3	26395
2005-04-27	61	-	8.3	26432
2005-04-28	61	-	8.3	26442
2005-05-01	70	↓9	8.2	26471
2005-05-06	70	-	8.2	26562
2005-05-07	71	↓1	8.2	26628
2005-05-08	73	↓2	8.2	26691
2005-05-09	74	↓1	8.2	26757
2005-05-10	51	↑23	8.3	25671
2005-05-11	51	-	8.3	25685
2005-05-13	49	↑2	8.3	25701
2005-05-14	49	-	8.3	25709
2005-05-15	49	-	8.3	25723
2005-05-16	49	-	8.3	25735
2005-05-17	49	-	8.3	25746
2005-05-18	49	-	8.3	25762
2005-05-19	49	-	8.3	25778
2005-05-20	49	-	8.3	25788
2005-05-21	50	↓1	8.3	25799
2005-05-22	49	↑1	8.3	25813
2005-05-23	50	↓1	8.3	25830
2005-05-24	50	-	8.3	25845
2005-05-25	50	-	8.3	25867
2005-05-26	49	↑1	8.3	25888
2005-05-28	49	-	8.3	25926
2005-05-29	49	-	8.3	25948
2005-05-30	49	-	8.3	25969
2005-06-01	49	-	8.3	26022
2005-06-02	49	-	8.3	26043
2005-06-03	49	-	8.3	26059
2005-06-04	49	-	8.3	26084
2005-06-05	49	-	8.3	26105
2005-06-07	49	-	8.3	26159
2005-06-08	49	-	8.3	26179
2005-06-09	49	-	8.3	26197
2005-06-10	49	-	8.3	26212
2005-06-11	49	-	8.3	26224
2005-06-12	49	-	8.3	26234
2005-06-13	49	-	8.3	26270
2005-06-14	49	-	8.3	26291
2005-06-15	49	-	8.3	26309
2005-06-16	49	-	8.3	26320
2005-06-17	49	-	8.3	26333
2005-06-18	49	-	8.3	26351
2005-06-19	49	-	8.3	26373
2005-06-20	49	-	8.3	26392
2005-06-21	49	-	8.3	26421
2005-06-22	49	-	8.3	26445
2005-06-23	49	-	8.3	26457
2005-06-25	49	-	8.3	26489
2005-06-26	49	-	8.3	26501
2005-06-27	49	-	8.3	26523
2005-06-28	49	-	8.3	26541
2005-06-29	49	-	8.3	26557
2005-06-30	49	-	8.3	26579
2005-07-01	49	-	8.3	26594
2005-07-02	49	-	8.3	26620
2005-07-05	49	-	8.3	26683
2005-07-06	49	-	8.3	26700
2005-07-07	49	-	8.3	26718
2005-07-08	50	↓1	8.3	26739
2005-07-09	50	-	8.3	26755
2005-07-10	50	-	8.3	26775
2005-07-11	50	-	8.3	26803
2005-07-12	51	↓1	8.3	26830
2005-07-13	51	-	8.3	26845
2005-07-14	51	-	8.3	26863
2005-07-15	51	-	8.3	26883
2005-07-16	51	-	8.3	26899
2005-07-17	51	-	8.3	26914
2005-07-18	51	-	8.3	26946
2005-07-19	51	-	8.3	26974
2005-07-20	51	-	8.3	27004
2005-07-21	52	↓1	8.3	27020
2005-07-22	52	-	8.3	27042
2005-07-23	52	-	8.3	27055
2005-07-24	52	-	8.3	27065
2005-07-25	52	-	8.3	27081
2005-07-26	52	-	8.3	27104
2005-07-27	52	-	8.3	27124
2005-07-28	52	-	8.3	27143
2005-07-29	52	-	8.3	27161
2005-07-30	51	↑1	8.3	27174
2005-07-31	51	-	8.3	27189
2005-08-01	51	-	8.3	27209
2005-08-02	51	-	8.3	27227
2005-08-03	51	-	8.3	27251
2005-08-04	51	-	8.3	27273
2005-08-05	51	-	8.3	27293
2005-08-06	51	-	8.3	27307
2005-08-07	51	-	8.3	27325
2005-08-08	51	-	8.3	27343
2005-08-09	51	-	8.3	27371
2005-08-11	51	-	8.3	27410
2005-08-12	51	-	8.3	27419
2005-08-13	51	-	8.3	27433
2005-08-14	52	↓1	8.3	27451
2005-08-15	52	-	8.3	27473
2005-08-16	52	-	8.3	27494
2005-08-17	52	-	8.3	27512
2005-08-21	52	-	8.3	27583
2005-08-23	52	-	8.3	27625
2005-08-25	52	-	8.3	27671
2005-08-26	52	-	8.3	27695
2005-08-27	52	-	8.3	27715
2005-08-28	52	-	8.3	27725
2005-08-29	52	-	8.3	27747
2005-08-30	52	-	8.3	27774
2005-08-31	52	-	8.3	27788
2005-09-01	52	-	8.3	27812
2005-09-03	52	-	8.3	27838
2005-09-06	52	-	8.3	27899
2005-09-07	52	-	8.3	27914
2005-09-08	52	-	8.3	27935
2005-09-09	53	↓1	8.3	27947
2005-09-11	53	-	8.3	27979
2005-09-12	53	-	8.3	27997
2005-09-14	53	-	8.3	28036
2005-09-15	53	-	8.3	28052
2005-09-19	53	-	8.3	28119
2005-09-20	53	-	8.3	28139
2005-09-30	53	-	8.3	28305
2005-10-01	53	-	8.3	28320
2005-10-03	52	↑1	8.3	28351
2005-10-12	48	↑4	8.3	28515
2005-10-13	48	-	8.3	28527
2005-10-17	48	-	8.3	28573
2005-10-20	48	-	8.3	28621
2005-10-22	48	-	8.3	28652
2005-10-23	48	-	8.3	28665
2005-10-24	48	-	8.3	28678
2005-10-25	48	-	8.3	28699
2005-10-26	48	-	8.3	28721
2005-10-29	48	-	8.3	28768
2005-10-30	48	-	8.3	28787
2005-11-01	48	-	8.3	28828
2005-11-02	48	-	8.3	28846
2005-11-03	48	-	8.3	28862
2005-11-04	48	-	8.3	28875
2005-11-06	48	-	8.3	28916
2005-11-08	48	-	8.3	28966
2005-11-09	48	-	8.3	28982
2005-11-12	48	-	8.3	29031
2005-11-23	48	-	8.3	29232
2005-11-24	48	-	8.3	29250
2005-11-25	48	-	8.3	29264
2005-11-26	48	-	8.3	29279
2005-11-27	48	-	8.3	29294
2005-11-28	48	-	8.3	29316
2005-11-30	46	↑2	8.3	29348
2005-12-01	46	-	8.3	29365
2005-12-02	46	-	8.3	29382
2005-12-03	46	-	8.3	29398
2005-12-05	46	-	8.3	29437
2005-12-06	46	-	8.3	29457
2005-12-07	46	-	8.3	29480
2005-12-09	45	↑1	8.3	29509
2005-12-10	45	-	8.3	29529
2005-12-11	45	-	8.3	29547
2005-12-12	44	↑1	8.3	29567
2005-12-13	44	-	8.3	29590
2005-12-14	48	↓4	8.4	29610
2005-12-15	48	-	8.4	29629
2005-12-16	48	-	8.4	29642
2005-12-17	48	-	8.3	29661
2005-12-19	48	-	8.4	29692
2005-12-20	48	-	8.4	29718
2005-12-22	48	-	8.3	29769
2005-12-24	48	-	8.4	29793
2005-12-30	47	↑1	8.4	29912
2006-01-01	47	-	8.4	29958
2006-01-03	47	-	8.4	30017
2006-01-04	47	-	8.4	30049
2006-01-05	47	-	8.4	30073
2006-01-06	47	-	8.4	30095
2006-01-07	47	-	8.4	30113
2006-01-08	48	↓1	8.4	30132
2006-01-09	47	↑1	8.4	30153
2006-01-10	47	-	8.4	30171
2006-01-11	47	-	8.4	30196
2006-01-12	47	-	8.4	30218
2006-01-13	47	-	8.4	30232
2006-01-14	47	-	8.4	30254
2006-01-15	47	-	8.4	30274
2006-01-16	47	-	8.4	30293
2006-01-17	47	-	8.4	30318
2006-01-26	47	-	8.4	30472
2006-01-30	47	-	8.4	30596
2006-01-31	47	-	8.4	30625
2006-02-01	47	-	8.4	30641
2006-02-02	47	-	8.4	30664
2006-02-03	47	-	8.4	30691
2006-02-04	47	-	8.4	30706
2006-02-05	47	-	8.4	30723
2006-02-06	47	-	8.4	30746
2006-02-07	47	-	8.4	30769
2006-02-08	47	-	8.4	30778
2006-02-10	47	-	8.4	30809
2006-02-12	47	-	8.4	30848
2006-02-13	47	-	8.4	30873
2006-02-16	47	-	8.4	30929
2006-02-19	47	-	8.4	30967
2006-02-26	47	-	8.4	31092
2006-03-01	47	-	8.4	31168
2006-03-04	46	↑1	8.4	31250
2006-03-06	46	-	8.4	31280
2006-03-16	44	↑2	8.4	31486
2006-03-17	44	-	8.4	31505
2006-03-18	44	-	8.4	31530
2006-03-20	44	-	8.4	31565
2006-03-21	44	-	8.4	31583
2006-03-24	44	-	8.4	31645
2006-03-28	44	-	8.4	31715
2006-04-01	45	↓1	8.4	31792
2006-04-06	45	-	8.4	31894
2006-04-08	45	-	8.4	31929
2006-04-09	45	-	8.4	31944
2006-04-10	45	-	8.4	31963
2006-04-11	45	-	8.4	31985
2006-04-12	45	-	8.4	32000
2006-04-13	45	-	8.4	32018
2006-04-14	45	-	8.4	32037
2006-04-15	45	-	8.4	32055
2006-04-16	45	-	8.4	32080
2006-04-17	45	-	8.4	32103
2006-04-20	45	-	8.4	32159
2006-04-21	45	-	8.4	32176
2006-04-22	45	-	8.4	32189
2006-04-23	45	-	8.4	32207
2006-04-24	45	-	8.4	32230
2006-04-26	45	-	8.4	32286
2006-05-01	44	↑1	8.4	32467
2006-05-04	44	-	8.4	32556
2006-05-06	43	↑1	8.4	32599
2006-05-07	44	↓1	8.4	32618
2006-05-08	44	-	8.4	32640
2006-05-12	43	↑1	8.4	32703
2006-05-13	43	-	8.4	32724
2006-05-18	43	-	8.4	32819
2006-05-29	43	-	8.4	33025
2006-06-01	43	-	8.4	33098
2006-06-12	43	-	8.4	33278
2006-06-13	43	-	8.4	33295
2006-06-15	43	-	8.4	33322
2006-06-23	43	-	8.4	33442
2006-06-30	43	-	8.4	33531
2006-07-02	43	-	8.4	33584
2006-07-04	43	-	8.4	33597
2006-07-05	43	-	8.4	33629
2006-07-15	43	-	8.4	33796
2006-07-16	43	-	8.4	33808
2006-07-19	43	-	8.4	33855
2006-07-20	43	-	8.4	33873
2006-08-01	44	↓1	8.4	34096
2006-08-04	44	-	8.4	34137
2006-08-05	44	-	8.4	34163
2006-08-13	44	-	8.4	34298
2006-08-20	44	-	8.4	34431
2006-08-21	44	-	8.4	34450
2006-08-23	44	-	8.4	34492
2006-08-24	44	-	8.4	34510
2006-08-27	44	-	8.4	34561
2006-08-28	44	-	8.4	34584
2006-08-30	44	-	8.4	34613
2006-09-01	44	-	8.4	34629
2006-09-02	44	-	8.4	34657
2006-09-06	44	-	8.4	34714
2006-09-08	44	-	8.4	34758
2006-09-10	44	-	8.4	34770
2006-09-11	44	-	8.4	34796
2006-10-01	44	-	8.4	35110
2006-10-03	44	-	8.4	35134
2006-10-04	44	-	8.4	35143
2006-10-06	44	-	8.4	35170
2006-10-11	44	-	8.4	35275
2006-10-14	44	-	8.4	35323
2006-10-15	44	-	8.4	35339
2006-10-16	44	-	8.4	35360
2006-10-17	44	-	8.4	35382
2006-10-18	44	-	8.4	35402
2006-10-20	44	-	8.4	35432
2006-10-23	44	-	8.4	35497
2006-10-24	44	-	8.4	35514
2006-10-25	44	-	8.4	35522
2006-10-26	44	-	8.4	35530
2006-10-27	44	-	8.4	35545
2006-10-30	44	-	8.4	35600
2006-11-01	44	-	8.4	35626
2006-11-03	44	-	8.4	35656
2006-11-05	44	-	8.4	35696
2006-11-08	44	-	8.4	35744
2006-11-10	44	-	8.4	35779
2006-11-11	44	-	8.4	35790
2006-11-13	44	-	8.4	35827
2006-11-15	44	-	8.4	35874
2006-11-16	44	-	8.4	35887
2006-11-22	43	↑1	8.4	35993
2006-11-24	43	-	8.4	36018
2006-11-30	43	-	8.4	36113
2006-12-01	43	-	8.4	36132
2006-12-04	43	-	8.4	36202
2006-12-05	43	-	8.4	36254
2006-12-07	43	-	8.4	36284
2006-12-08	43	-	8.4	36302
2006-12-10	43	-	8.4	36333
2006-12-12	43	-	8.4	36376
2006-12-15	43	-	8.4	36417
2006-12-16	43	-	8.4	36452
2006-12-17	43	-	8.4	36472
2006-12-18	43	-	8.4	36494
2006-12-23	43	-	8.4	36569
2006-12-24	42	↑1	8.4	36578
2006-12-29	42	-	8.4	36659
2007-01-01	43	↓1	8.4	36700
2007-01-02	43	-	8.4	36746
2007-01-05	43	-	8.4	36785
2007-01-06	43	-	8.4	36807
2007-01-07	43	-	8.4	36849
2007-01-08	43	-	8.4	36874
2007-01-12	42	↑1	8.4	36931
2007-01-14	43	↓1	8.4	36976
2007-01-16	43	-	8.4	37016
2007-01-17	42	↑1	8.4	37038
2007-01-18	42	-	8.4	37038
2007-01-19	42	-	8.4	37077
2007-01-20	42	-	8.4	37121
2007-01-22	42	-	8.4	37161
2007-01-23	42	-	8.4	37180
2007-01-25	43	↓1	8.4	37221
2007-01-27	42	↑1	8.4	37237
2007-02-01	43	↓1	8.4	37342
2007-02-02	42	↑1	8.4	37377
2007-02-03	42	-	8.4	37396
2007-02-04	43	↓1	8.4	37415
2007-02-05	42	↑1	8.4	37449
2007-02-06	42	-	8.4	37468
2007-02-07	42	-	8.4	37487
2007-02-09	42	-	8.4	37511
2007-02-11	43	↓1	8.4	37564
2007-02-12	43	-	8.4	37586
2007-02-15	42	↑1	8.4	37651
2007-02-16	42	-	8.4	37666
2007-02-17	42	-	8.4	37683
2007-02-18	42	-	8.4	37712
2007-02-19	42	-	8.4	37740
2007-02-22	42	-	8.4	37871
2007-02-23	43	↓1	8.4	37932
2007-02-24	42	↑1	8.4	37988
2007-02-27	42	-	8.4	38145
2007-02-28	42	-	8.4	38202
2007-03-01	42	-	8.4	38259
2007-03-02	43	↓1	8.4	38318
2007-03-04	43	-	8.4	38424
2007-03-05	43	-	8.4	38465
2007-03-07	44	↓1	8.4	38586
2007-03-08	44	-	8.4	38629
2007-03-09	44	-	8.4	38683
2007-03-12	43	↑1	8.4	38830
2007-03-14	43	-	8.4	38916
2007-03-15	43	-	8.4	38976
2007-03-16	43	-	8.4	39017
2007-03-17	44	↓1	8.4	39053
2007-03-18	43	↑1	8.4	39083
2007-03-19	43	-	8.4	39119
2007-03-20	43	-	8.4	39176
2007-03-21	43	-	8.4	39207
2007-03-22	44	↓1	8.4	39237
2007-03-23	44	-	8.4	39273
2007-03-24	44	-	8.4	39310
2007-03-25	44	-	8.4	39347
2007-03-26	44	-	8.4	39430
2007-03-28	44	-	8.4	39511
2007-03-30	43	↑1	8.4	39612
2007-04-01	44	↓1	8.4	39653
2007-04-02	44	-	8.4	39724
2007-04-03	44	-	8.4	39765
2007-04-04	44	-	8.4	39803
2007-04-05	44	-	8.4	39841
2007-04-06	43	↑1	8.4	39882
2007-04-07	43	-	8.4	39923
2007-04-08	44	↓1	8.4	39963
2007-04-11	44	-	8.4	40106
2007-04-12	43	↑1	8.4	40181
2007-04-13	44	↓1	8.4	40222
2007-04-14	44	-	8.4	40248
2007-04-15	44	-	8.4	40298
2007-04-16	44	-	8.4	40339
2007-04-17	44	-	8.4	40368
2007-04-19	44	-	8.4	40438
2007-04-20	44	-	8.4	40469
2007-04-21	44	-	8.4	40502
2007-04-22	44	-	8.4	40529
2007-04-23	44	-	8.4	40594
2007-04-24	44	-	8.4	40617
2007-04-25	44	-	8.4	40654
2007-04-26	44	-	8.4	40694
2007-04-27	44	-	8.4	40720
2007-04-28	44	-	8.4	40745
2007-04-30	44	-	8.4	40782
2007-05-01	44	-	8.4	40818
2007-05-03	44	-	8.4	40891
2007-05-04	43	↑1	8.4	40946
2007-05-05	43	-	8.4	40978
2007-05-06	43	-	8.4	41009
2007-05-07	43	-	8.4	41046
2007-05-09	43	-	8.4	41122
2007-05-10	43	-	8.4	41145
2007-05-11	44	↓1	8.4	41178
2007-05-12	44	-	8.4	41198
2007-05-13	45	↓1	8.4	41237
2007-05-14	45	-	8.4	41285
2007-05-15	45	-	8.4	41311
2007-05-16	45	-	8.4	41342
2007-05-17	45	-	8.4	41377
2007-05-18	45	-	8.4	41402
2007-05-19	45	-	8.4	41437
2007-05-20	45	-	8.4	41483
2007-05-21	45	-	8.4	41525
2007-05-25	45	-	8.4	41634
2007-05-26	45	-	8.4	41656
2007-05-27	45	-	8.4	41701
2007-05-28	45	-	8.4	41748
2007-05-29	45	-	8.4	41789
2007-05-31	45	-	8.4	41834
2007-06-01	45	-	8.4	41895
2007-06-02	45	-	8.4	41924
2007-06-03	45	-	8.4	41942
2007-06-04	45	-	8.4	41982
2007-06-05	45	-	8.4	42000
2007-06-07	45	-	8.4	42029
2007-06-08	45	-	8.4	42084
2007-06-09	45	-	8.4	42117
2007-06-10	45	-	8.4	42154
2007-06-11	45	-	8.4	42194
2007-06-13	45	-	8.4	42226
2007-06-16	45	-	8.4	42347
2007-06-17	45	-	8.4	42376
2007-06-18	45	-	8.4	42417
2007-06-19	45	-	8.4	42451
2007-06-20	45	-	8.4	42477
2007-06-21	45	-	8.4	42499
2007-06-22	45	-	8.4	42527
2007-06-23	46	↓1	8.4	42568
2007-06-24	46	-	8.4	42602
2007-06-25	46	-	8.4	42646
2007-06-26	46	-	8.4	42683
2007-06-27	46	-	8.4	42723
2007-06-28	46	-	8.4	42755
2007-06-29	46	-	8.4	42775
2007-06-30	46	-	8.4	42795
2007-07-01	46	-	8.4	42825
2007-07-02	47	↓1	8.4	42861
2007-07-03	47	-	8.4	42903
2007-07-04	47	-	8.4	42950
2007-07-05	47	-	8.4	42986
2007-07-06	47	-	8.4	43035
2007-07-07	45	↑2	8.4	43072
2007-07-08	46	↓1	8.4	43106
2007-07-09	45	↑1	8.4	43160
2007-07-10	46	↓1	8.4	43186
2007-07-11	46	-	8.4	43216
2007-07-12	46	-	8.4	43238
2007-07-13	46	-	8.4	43269
2007-07-14	46	-	8.4	43297
2007-07-16	46	-	8.4	43360
2007-07-17	46	-	8.4	43399
2007-07-18	46	-	8.4	43437
2007-07-19	46	-	8.4	43461
2007-07-20	46	-	8.4	43508
2007-07-21	46	-	8.4	43544
2007-07-22	46	-	8.4	43588
2007-07-23	46	-	8.4	43622
2007-07-24	46	-	8.4	43651
2007-07-25	46	-	8.4	43684
2007-07-26	46	-	8.4	43715
2007-07-27	45	↑1	8.4	43747
2007-07-28	46	↓1	8.4	43767
2007-07-29	45	↑1	8.4	43817
2007-07-30	45	-	8.4	43863
2007-07-31	45	-	8.4	43889
2007-08-01	45	-	8.4	43924
2007-08-02	45	-	8.4	43960
2007-08-03	45	-	8.4	43987
2007-08-04	45	-	8.4	44009
2007-08-05	45	-	8.4	44043
2007-08-06	45	-	8.4	44085
2007-08-07	45	-	8.4	44116
2007-08-08	45	-	8.4	44154
2007-08-09	45	-	8.4	44184
2007-08-10	45	-	8.4	44214
2007-08-13	44	↑1	8.4	44325
2007-08-14	44	-	8.4	44356
2007-08-15	44	-	8.4	44382
2007-08-16	44	-	8.4	44410
2007-08-17	43	↑1	8.4	44443
2007-08-18	43	-	8.4	44478
2007-08-19	43	-	8.4	44513
2007-08-20	43	-	8.4	44550
2007-08-21	43	-	8.4	44583
2007-08-22	43	-	8.4	44617
2007-08-23	43	-	8.4	44646
2007-08-24	43	-	8.4	44671
2007-08-25	43	-	8.4	44690
2007-08-26	43	-	8.4	44722
2007-08-27	43	-	8.4	44756
2007-08-28	43	-	8.4	44806
2007-08-29	43	-	8.4	44852
2007-08-30	43	-	8.4	44881
2007-08-31	43	-	8.4	44912
2007-09-01	43	-	8.4	44939
2007-09-02	43	-	8.4	44970
2007-09-03	43	-	8.4	44997
2007-09-04	43	-	8.4	45028
2007-09-05	43	-	8.4	45074
2007-09-06	43	-	8.4	45098
2007-09-07	43	-	8.4	45126
2007-09-08	43	-	8.4	45152
2007-09-09	43	-	8.4	45191
2007-09-10	43	-	8.4	45214
2007-09-11	43	-	8.4	45244
2007-09-12	43	-	8.4	45268
2007-09-13	43	-	8.4	45294
2007-09-15	43	-	8.4	45317
2007-09-16	43	-	8.4	45354
2007-09-17	43	-	8.4	45382
2007-09-18	43	-	8.4	45411
2007-09-19	43	-	8.4	45435
2007-09-20	43	-	8.4	45467
2007-09-21	43	-	8.4	45495
2007-09-22	43	-	8.4	45517
2007-09-23	43	-	8.4	45554
2007-09-24	43	-	8.4	45579
2007-09-25	43	-	8.4	45617
2007-09-26	43	-	8.4	45648
2007-09-27	43	-	8.4	45676
2007-09-28	43	-	8.4	45701
2007-09-29	43	-	8.4	45717
2007-09-30	43	-	8.4	45741
2007-10-01	43	-	8.4	45769
2007-10-02	43	-	8.4	45801
2007-10-03	43	-	8.4	45836
2007-10-04	43	-	8.4	45875
2007-10-06	43	-	8.4	45949
2007-10-07	43	-	8.4	45977
2007-10-08	43	-	8.4	46021
2007-10-09	43	-	8.4	46081
2007-10-10	43	-	8.4	46165
2007-10-11	43	-	8.4	46222
2007-10-12	43	-	8.4	46247
2007-10-13	43	-	8.4	46276
2007-10-14	43	-	8.4	46313
2007-10-15	43	-	8.4	46341
2007-10-16	43	-	8.4	46364
2007-10-17	43	-	8.4	46389
2007-10-18	43	-	8.4	46412
2007-10-19	43	-	8.4	46430
2007-10-20	43	-	8.4	46449
2007-10-21	43	-	8.4	46478
2007-10-22	43	-	8.4	46511
2007-10-23	43	-	8.4	46535
2007-10-24	43	-	8.4	46561
2007-10-25	43	-	8.4	46584
2007-10-26	43	-	8.4	46608
2007-10-27	43	-	8.4	46626
2007-10-29	43	-	8.4	46659
2007-10-30	43	-	8.4	46683
2007-10-31	43	-	8.4	46711
2007-11-01	43	-	8.4	46737
2007-11-02	43	-	8.4	46759
2007-11-03	43	-	8.4	46785
2007-11-04	43	-	8.4	46809
2007-11-05	43	-	8.4	46838
2007-11-06	43	-	8.4	46866
2007-11-07	43	-	8.4	46895
2007-11-08	43	-	8.4	46923
2007-11-09	43	-	8.4	46958
2007-11-10	43	-	8.4	46980
2007-11-11	43	-	8.4	47017
2007-11-12	43	-	8.4	47036
2007-11-13	43	-	8.4	47070
2007-11-15	43	-	8.4	47125
2007-11-16	43	-	8.4	47150
2007-11-17	43	-	8.4	47177
2007-11-18	43	-	8.4	47207
2007-11-19	43	-	8.4	47236
2007-11-20	43	-	8.4	47266
2007-11-21	43	-	8.4	47292
2007-11-22	44	↓1	8.4	47328
2007-11-23	45	↓1	8.4	47350
2007-11-24	45	-	8.4	47386
2007-11-25	45	-	8.4	47397
2007-11-26	44	↑1	8.4	47442
2007-11-27	44	-	8.4	47485
2007-11-28	44	-	8.4	47518
2007-11-29	44	-	8.4	47547
2007-11-30	44	-	8.4	47589
2007-12-01	46	↓2	8.4	47628
2007-12-02	46	-	8.4	47657
2007-12-03	46	-	8.4	47695
2007-12-04	46	-	8.4	47746
2007-12-05	46	-	8.4	47777
2007-12-06	46	-	8.4	47802
2007-12-07	46	-	8.4	47831
2007-12-08	46	-	8.4	47864
2007-12-09	46	-	8.4	47898
2007-12-10	46	-	8.4	47934
2007-12-11	46	-	8.4	47974
2007-12-12	46	-	8.4	48003
2007-12-13	46	-	8.4	48036
2007-12-14	46	-	8.4	48062
2007-12-15	46	-	8.4	48097
2007-12-16	46	-	8.4	48117
2007-12-17	46	-	8.4	48144
2007-12-18	46	-	8.4	48183
2007-12-19	46	-	8.4	48224
2007-12-21	46	-	8.4	48280
2007-12-22	46	-	8.4	48287
2007-12-23	45	↑1	8.4	48311
2007-12-24	47	↓2	8.4	48341
2007-12-26	47	-	8.4	48406
2007-12-27	46	↑1	8.4	48441
2007-12-28	46	-	8.4	48473
2007-12-29	47	↓1	8.4	48512
2007-12-30	47	-	8.4	48547
2007-12-31	47	-	8.4	48583
2008-01-01	47	-	8.4	48624
2008-01-03	47	-	8.4	48717
2008-01-04	47	-	8.4	48766
2008-01-05	47	-	8.4	48816
2008-01-06	47	-	8.4	48874
2008-01-07	47	-	8.4	48923
2008-01-09	47	-	8.4	49043
2008-01-10	47	-	8.4	49084
2008-01-12	47	-	8.4	49112
2008-01-13	48	↓1	8.4	49202
2008-01-14	48	-	8.4	49241
2008-01-16	48	-	8.4	49340
2008-01-17	48	-	8.4	49385
2008-01-18	48	-	8.4	49418
2008-01-19	48	-	8.4	49456
2008-01-22	48	-	8.4	49594
2008-01-24	48	-	8.4	49677
2008-01-27	48	-	8.4	49787
2008-01-28	48	-	8.4	49835
2008-01-29	48	-	8.4	49907
2008-01-30	48	-	8.4	49966
2008-01-31	48	-	8.4	50023
2008-02-01	48	-	8.4	50056
2008-02-02	47	↑1	8.4	50089
2008-02-03	47	-	8.4	50130
2008-02-04	48	↓1	8.4	50169
2008-02-05	48	-	8.4	50199
2008-02-06	48	-	8.4	50237
2008-02-07	47	↑1	8.4	50272
2008-02-08	46	↑1	8.4	50316
2008-02-09	46	-	8.4	50350
2008-02-10	46	-	8.4	50392
2008-02-11	46	-	8.4	50414
2008-02-12	46	-	8.4	50452
2008-02-13	46	-	8.4	50472
2008-02-14	46	-	8.4	50512
2008-02-15	46	-	8.4	50551
2008-02-16	46	-	8.4	50583
2008-02-17	47	↓1	8.4	50624
2008-02-18	47	-	8.4	50659
2008-02-19	48	↓1	8.4	50699
2008-02-20	46	↑2	8.4	50749
2008-02-21	46	-	8.4	50775
2008-02-22	47	↓1	8.4	50815
2008-02-23	47	-	8.4	50842
2008-02-24	48	↓1	8.4	50873
2008-02-26	48	-	8.4	50948
2008-02-27	48	-	8.4	50988
2008-02-28	48	-	8.4	51015
2008-02-29	48	-	8.4	51056
2008-03-01	48	-	8.4	51084
2008-03-02	48	-	8.4	51124
2008-03-03	48	-	8.4	51167
2008-03-04	48	-	8.4	51212
2008-03-05	48	-	8.4	51252
2008-03-06	48	-	8.4	51285
2008-03-07	47	↑1	8.4	51314
2008-03-08	48	↓1	8.4	51348
2008-03-09	47	↑1	8.4	51368
2008-03-10	47	-	8.4	51413
2008-03-11	47	-	8.4	51457
2008-03-12	47	-	8.4	51484
2008-03-13	47	-	8.4	51522
2008-03-14	47	-	8.4	51562
2008-03-15	47	-	8.4	51597
2008-03-16	47	-	8.4	51632
2008-03-17	48	↓1	8.4	51672
2008-03-18	47	↑1	8.4	51722
2008-03-19	47	-	8.4	51762
2008-03-20	48	↓1	8.4	51789
2008-03-21	48	-	8.4	51817
2008-03-22	48	-	8.4	51672
2008-03-24	48	-	8.4	51800
2008-03-25	48	-	8.4	51840
2008-03-26	48	-	8.4	51867
2008-03-28	48	-	8.4	51945
2008-03-30	47	↑1	8.4	52119
2008-03-31	47	-	8.4	52150
2008-04-01	47	-	8.4	52225
2008-04-02	47	-	8.4	52261
2008-04-03	47	-	8.4	52298
2008-04-04	47	-	8.4	52324
2008-04-05	47	-	8.4	52357
2008-04-06	47	-	8.4	52391
2008-04-07	47	-	8.4	52427
2008-04-08	47	-	8.4	52460
2008-04-09	47	-	8.4	52481
2008-04-10	47	-	8.4	52511
2008-04-11	47	-	8.4	52531
2008-04-12	47	-	8.4	52553
2008-04-13	47	-	8.4	52588
2008-04-15	47	-	8.4	52663
2008-04-17	47	-	8.4	52722
2008-04-18	47	-	8.4	52753
2008-04-19	47	-	8.4	52776
2008-04-20	47	-	8.4	52814
2008-04-21	45	↑2	8.4	52848
2008-04-22	45	-	8.4	52875
2008-04-23	45	-	8.4	52905
2008-04-24	45	-	8.4	52930
2008-04-25	45	-	8.4	52950
2008-04-26	45	-	8.4	52969
2008-04-27	45	-	8.4	52992
2008-04-28	46	↓1	8.4	53022
2008-04-29	46	-	8.4	53049
2008-04-30	46	-	8.4	53071
2008-05-01	46	-	8.4	53101
2008-05-02	45	↑1	8.4	53133
2008-05-04	45	-	8.4	53195
2008-05-05	45	-	8.4	53231
2008-05-06	46	↓1	8.4	53257
2008-05-08	46	-	8.4	53312
2008-05-09	46	-	8.4	53351
2008-05-10	46	-	8.4	53398
2008-05-12	45	↑1	8.4	53426
2008-05-13	45	-	8.4	53454
2008-05-14	45	-	8.4	53484
2008-05-15	45	-	8.4	53515
2008-05-16	45	-	8.4	53566
2008-05-17	46	↓1	8.4	53582
2008-05-18	46	-	8.4	53617
2008-05-19	46	-	8.4	53648
2008-05-20	46	-	8.4	53673
2008-05-21	46	-	8.4	53716
2008-05-22	46	-	8.4	53729
2008-05-23	46	-	8.4	53768
2008-05-24	46	-	8.4	53825
2008-05-25	46	-	8.4	53849
2008-05-26	46	-	8.4	53892
2008-05-27	46	-	8.4	53925
2008-05-28	46	-	8.4	53945
2008-05-29	46	-	8.4	53973
2008-05-30	45	↑1	8.4	54001
2008-05-31	45	-	8.4	54031
2008-06-01	45	-	8.4	54066
2008-06-02	45	-	8.4	54095
2008-06-03	45	-	8.4	54130
2008-06-05	45	-	8.4	54184
2008-06-06	45	-	8.4	54217
2008-06-08	45	-	8.4	54281
2008-06-09	45	-	8.4	54309
2008-06-10	45	-	8.4	54342
2008-06-11	45	-	8.4	54368
2008-06-12	45	-	8.4	54386
2008-06-13	45	-	8.4	54410
2008-06-15	45	-	8.4	54469
2008-06-16	45	-	8.4	54501
2008-06-17	45	-	8.4	54527
2008-06-18	45	-	8.4	54562
2008-06-19	46	↓1	8.4	54589
2008-06-20	46	-	8.4	54625
2008-06-21	46	-	8.4	54657
2008-06-22	46	-	8.4	54682
2008-06-24	46	-	8.4	54746
2008-06-25	46	-	8.4	54774
2008-06-26	47	↓1	8.4	54802
2008-06-27	47	-	8.4	54825
2008-06-29	48	↓1	8.4	54889
2008-06-30	48	-	8.4	54934
2008-07-01	48	-	8.4	54981
2008-07-02	47	↑1	8.4	55000
2008-07-03	48	↓1	8.4	55041
2008-07-04	48	-	8.4	55069
2008-07-05	48	-	8.4	55097
2008-07-06	48	-	8.4	55153
2008-07-07	48	-	8.4	55197
2008-07-08	48	-	8.4	55238
2008-07-09	48	-	8.4	55273
2008-07-10	48	-	8.4	55301
2008-07-11	48	-	8.4	55341
2008-07-12	48	-	8.4	55376
2008-07-13	49	↓1	8.4	55403
2008-07-14	49	-	8.4	55438
2008-07-15	47	↑2	8.4	55398
2008-07-16	48	↓1	8.4	55437
2008-07-17	48	-	8.4	55491
2008-07-18	48	-	8.4	55526
2008-07-19	48	-	8.4	55586
2008-07-20	48	-	8.4	55665
2008-07-21	48	-	8.4	55747
2008-07-22	48	-	8.4	55835
2008-07-23	48	-	8.4	55921
2008-07-24	48	-	8.4	55999
2008-07-25	48	-	8.4	56068
2008-07-26	48	-	8.4	56169
2008-07-27	48	-	8.4	56266
2008-07-28	48	-	8.4	56360
2008-07-29	47	↑1	8.4	56441
2008-07-30	47	-	8.4	56495
2008-07-31	47	-	8.4	56544
2008-08-01	47	-	8.4	56600
2008-08-02	47	-	8.4	56656
2008-08-03	48	↓1	8.4	56718
2008-08-04	47	↑1	8.4	56769
2008-08-05	47	-	8.4	56830
2008-08-06	47	-	8.4	56891
2008-08-07	47	-	8.4	56933
2008-08-08	47	-	8.4	56971
2008-08-10	47	-	8.4	57053
2008-08-11	47	-	8.4	57107
2008-08-12	47	-	8.4	57168
2008-08-13	47	-	8.4	57218
2008-08-14	47	-	8.4	57271
2008-08-16	47	-	8.4	57360
2008-08-17	48	↓1	8.4	57412
2008-08-18	47	↑1	8.4	57468
2008-08-19	48	↓1	8.4	57499
2008-08-21	48	-	8.4	57574
2008-08-23	48	-	8.4	57633
2008-08-25	48	-	8.4	57714
2008-08-27	48	-	8.4	57764
2008-08-28	49	↓1	8.4	57798
2008-08-29	50	↓1	8.4	57828
2008-08-30	50	-	8.4	57865
2008-08-31	50	-	8.4	57910
2008-09-01	50	-	8.4	57949
2008-09-02	50	-	8.4	57974
2008-09-03	50	-	8.4	58003
2008-09-04	50	-	8.4	58029
2008-09-05	51	↓1	8.4	58074
2008-09-06	50	↑1	8.4	58111
2008-09-07	50	-	8.4	58143
2008-09-08	50	-	8.4	58171
2008-09-09	50	-	8.4	58196
2008-09-10	50	-	8.4	58222
2008-09-11	50	-	8.4	58250
2008-09-12	50	-	8.4	58277
2008-09-13	50	-	8.4	58313
2008-09-14	50	-	8.4	58350
2008-09-15	50	-	8.4	58386
2008-09-16	50	-	8.4	58421
2008-09-17	50	-	8.4	58455
2008-09-20	50	-	8.4	58556
2008-09-21	50	-	8.4	58593
2008-09-22	50	-	8.4	58626
2008-09-24	50	-	8.4	58680
2008-09-25	50	-	8.4	58706
2008-09-26	50	-	8.4	58730
2008-09-27	50	-	8.4	58762
2008-09-28	50	-	8.4	58792
2008-09-29	50	-	8.4	58818
2008-09-30	50	-	8.4	58837
2008-10-01	50	-	8.4	58862
2008-10-02	50	-	8.4	58895
2008-10-03	50	-	8.4	58920
2008-10-04	50	-	8.4	58956
2008-10-05	50	-	8.4	58992
2008-10-06	50	-	8.4	59016
2008-10-07	50	-	8.4	59038
2008-10-08	50	-	8.4	59074
2008-10-09	50	-	8.4	59099
2008-10-10	50	-	8.4	59117
2008-10-11	50	-	8.4	59150
2008-10-12	50	-	8.4	59180
2008-10-13	50	-	8.4	59203
2008-10-14	50	-	8.4	59239
2008-10-15	50	-	8.4	59267
2008-10-16	50	-	8.4	59284
2008-10-17	50	-	8.4	59311
2008-10-18	50	-	8.4	59337
2008-10-19	50	-	8.4	59400
2008-10-20	50	-	8.4	59428
2008-10-21	50	-	8.4	59473
2008-10-22	50	-	8.4	59505
2008-10-23	50	-	8.4	59533
2008-10-24	50	-	8.4	59564
2008-10-25	50	-	8.4	59595
2008-10-27	50	-	8.4	59631
2008-10-28	50	-	8.4	59673
2008-10-29	50	-	8.4	59699
2008-10-30	50	-	8.4	59723
2008-10-31	50	-	8.4	59750
2008-11-01	50	-	8.4	59789
2008-11-02	50	-	8.4	59811
2008-11-03	50	-	8.4	59833
2008-11-04	51	↓1	8.4	59859
2008-11-06	51	-	8.4	59907
2008-11-07	51	-	8.4	59925
2008-11-08	51	-	8.4	59942
2008-11-09	52	↓1	8.4	59972
2008-11-10	52	-	8.4	59997
2008-11-11	52	-	8.4	60039
2008-11-12	52	-	8.4	60063
2008-11-13	52	-	8.4	60083
2008-11-14	52	-	8.4	60113
2008-11-15	52	-	8.4	60147
2008-11-16	52	-	8.4	60170
2008-11-17	53	↓1	8.4	60210
2008-11-18	53	-	8.4	60246
2008-11-19	53	-	8.4	60280
2008-11-20	53	-	8.4	60307
2008-11-21	53	-	8.4	60340
2008-11-24	53	-	8.4	60394
2008-11-25	53	-	8.4	60468
2008-11-26	53	-	8.4	60499
2008-11-27	53	-	8.4	60519
2008-11-28	53	-	8.4	60531
2008-11-29	53	-	8.4	60557
2008-11-30	53	-	8.4	60581
2008-12-01	53	-	8.4	60607
2008-12-02	53	-	8.4	60637
2008-12-03	53	-	8.4	60670
2008-12-04	53	-	8.4	60691
2008-12-05	53	-	8.4	60718
2008-12-06	53	-	8.4	60759
2008-12-07	53	-	8.4	60803
2008-12-08	53	-	8.4	60834
2008-12-09	53	-	8.4	60858
2008-12-10	53	-	8.4	60898
2008-12-11	53	-	8.4	60920
2008-12-12	53	-	8.4	60949
2008-12-13	53	-	8.4	60971
2008-12-15	53	-	8.4	61020
2008-12-16	53	-	8.4	61061
2008-12-17	54	↓1	8.4	61094
2008-12-18	54	-	8.4	61143
2008-12-19	54	-	8.4	61174
2008-12-20	54	-	8.4	61201
2008-12-21	54	-	8.4	61229
2008-12-22	54	-	8.4	61258
2008-12-23	54	-	8.4	61291
2008-12-24	54	-	8.4	61322
2008-12-26	54	-	8.4	61375
2008-12-27	54	-	8.4	61392
2008-12-28	54	-	8.4	61427
2008-12-29	54	-	8.4	61468
2008-12-30	54	-	8.4	61514
2008-12-31	54	-	8.4	61558
2009-01-01	54	-	8.4	61594
2009-01-02	55	↓1	8.4	61630
2009-01-03	55	-	8.4	61675
2009-01-04	55	-	8.4	61721
2009-01-05	55	-	8.4	61765
2009-01-06	55	-	8.4	61807
2009-01-08	55	-	8.4	61884
2009-01-09	55	-	8.4	61914
2009-01-10	55	-	8.4	61952
2009-01-11	55	-	8.4	61994
2009-01-12	55	-	8.4	62035
2009-01-13	56	↓1	8.4	62076
2009-01-14	56	-	8.4	62111
2009-01-16	56	-	8.4	62186
2009-01-17	56	-	8.4	62219
2009-01-18	56	-	8.4	62255
2009-01-19	56	-	8.4	62288
2009-01-20	56	-	8.4	62323
2009-01-21	56	-	8.4	62353
2009-01-22	56	-	8.4	62382
2009-01-23	56	-	8.4	62422
2009-01-24	56	-	8.4	62453
2009-01-25	57	↓1	8.4	62488
2009-01-26	57	-	8.4	62516
2009-01-27	57	-	8.4	62554
2009-01-28	56	↑1	8.4	62593
2009-01-29	56	-	8.4	62627
2009-01-30	56	-	8.4	62664
2009-01-31	57	↓1	8.4	62698
2009-02-01	57	-	8.4	62726
2009-02-02	57	-	8.4	62766
2009-02-03	57	-	8.4	62810
2009-02-04	57	-	8.4	62850
2009-02-05	57	-	8.4	62875
2009-02-06	57	-	8.4	62912
2009-02-07	57	-	8.4	62938
2009-02-08	57	-	8.4	62969
2009-02-09	57	-	8.4	63018
2009-02-10	57	-	8.4	63053
2009-02-11	57	-	8.4	63078
2009-02-12	57	-	8.4	63113
2009-02-13	57	-	8.4	63146
2009-02-14	57	-	8.4	63176
2009-02-15	56	↑1	8.4	63217
2009-02-16	56	-	8.4	63257
2009-02-17	56	-	8.4	63291
2009-02-18	56	-	8.4	63330
2009-02-19	56	-	8.4	63366
2009-02-20	56	-	8.4	63406
2009-02-21	56	-	8.4	63441
2009-02-22	56	-	8.4	63473
2009-02-24	56	-	8.4	63553
2009-02-25	56	-	8.4	63575
2009-02-26	56	-	8.4	63610
2009-02-27	56	-	8.4	63630
2009-02-28	56	-	8.4	63693
2009-03-04	57	↓1	8.4	63814
2009-03-05	57	-	8.4	63881
2009-03-06	57	-	8.4	63915
2009-03-07	57	-	8.4	63942
2009-03-08	56	↑1	8.4	63989
2009-03-09	56	-	8.4	64028
2009-03-10	56	-	8.4	64075
2009-03-11	57	↓1	8.4	64120
2009-03-12	57	-	8.4	64148
2009-03-13	57	-	8.4	64181
2009-03-14	57	-	8.4	64212
2009-03-15	57	-	8.4	64242
2009-03-16	57	-	8.4	64265
2009-03-17	57	-	8.4	64297
2009-03-18	57	-	8.4	64328
2009-03-19	57	-	8.4	64348
2009-03-20	57	-	8.4	64371
2009-03-21	57	-	8.4	64407
2009-03-22	57	-	8.4	64440
2009-03-23	57	-	8.4	64479
2009-03-24	57	-	8.4	64516
2009-03-25	57	-	8.4	64547
2009-03-26	57	-	8.4	64576
2009-03-27	57	-	8.4	64599
2009-03-29	57	-	8.4	64632
2009-03-30	57	-	8.4	64663
2009-03-31	57	-	8.4	64692
2009-04-04	57	-	8.4	64835
2009-04-05	57	-	8.4	64851
2009-04-06	57	-	8.4	64876
2009-04-07	57	-	8.4	64898
2009-04-08	57	-	8.4	64921
2009-04-09	57	-	8.4	64942
2009-04-10	57	-	8.4	64970
2009-04-11	57	-	8.4	64994
2009-04-12	57	-	8.4	65017
2009-04-13	57	-	8.4	65051
2009-04-14	57	-	8.4	65075
2009-04-15	57	-	8.4	65096
2009-04-16	57	-	8.4	65111
2009-04-17	57	-	8.4	65134
2009-04-18	57	-	8.4	65161
2009-04-19	57	-	8.4	65190
2009-04-20	57	-	8.4	65222
2009-04-21	57	-	8.4	65256
2009-04-23	57	-	8.4	65308
2009-04-24	57	-	8.4	65333
2009-04-25	57	-	8.4	65351
2009-04-26	57	-	8.4	65377
2009-04-27	57	-	8.4	65405
2009-04-28	57	-	8.4	65447
2009-04-29	57	-	8.4	65487
2009-04-30	56	↑1	8.4	65504
2009-05-01	56	-	8.4	65520
2009-05-03	55	↑1	8.4	65560
2009-05-04	55	-	8.4	65587
2009-05-06	55	-	8.4	65638
2009-05-08	55	-	8.4	65679
2009-05-09	55	-	8.4	65699
2009-05-10	55	-	8.4	65724
2009-05-11	55	-	8.4	65745
2009-05-12	55	-	8.4	65771
2009-05-13	57	↓2	8.4	65805
2009-05-14	56	↑1	8.4	65830
2009-05-15	56	-	8.4	65849
2009-05-16	57	↓1	8.4	65864
2009-05-17	57	-	8.4	65881
2009-05-18	56	↑1	8.4	65912
2009-05-19	57	↓1	8.4	65937
2009-05-20	57	-	8.4	65956
2009-05-21	57	-	8.4	65981
2009-05-22	57	-	8.4	66009
2009-05-23	57	-	8.4	66032
2009-05-24	57	-	8.4	66053
2009-05-25	57	-	8.4	66080
2009-05-26	57	-	8.4	66108
2009-05-27	57	-	8.4	66129
2009-05-28	57	-	8.4	66152
2009-05-30	57	-	8.4	66207
2009-06-01	58	↓1	8.4	66250
2009-06-02	58	-	8.4	66290
2009-06-03	58	-	8.4	66313
2009-06-04	58	-	8.4	66342
2009-06-05	58	-	8.4	66367
2009-06-06	58	-	8.4	66400
2009-06-07	58	-	8.4	66427
2009-06-08	57	↑1	8.4	66460
2009-06-09	57	-	8.4	66490
2009-06-10	57	-	8.4	66515
2009-06-12	57	-	8.4	66555
2009-06-13	57	-	8.4	66574
2009-06-14	57	-	8.4	66600
2009-06-15	57	-	8.4	66623
2009-06-16	57	-	8.4	66644
2009-06-17	57	-	8.4	66671
2009-06-18	57	-	8.4	66696
2009-06-19	57	-	8.4	66719
2009-06-20	57	-	8.4	66740
2009-06-21	57	-	8.4	66765
2009-06-22	58	↓1	8.4	66795
2009-06-23	58	-	8.4	66818
2009-06-24	58	-	8.4	66838
2009-06-25	58	-	8.4	66855
2009-06-26	58	-	8.4	66883
2009-06-27	58	-	8.4	66906
2009-06-28	58	-	8.4	66931
2009-06-29	58	-	8.4	66958
2009-06-30	58	-	8.4	66979
2009-07-01	58	-	8.4	67004
2009-07-02	59	↓1	8.4	67032
2009-07-03	58	↑1	8.4	67055
2009-07-04	58	-	8.4	67075
2009-07-05	58	-	8.4	67092
2009-07-06	58	-	8.4	67117
2009-07-07	59	↓1	8.4	67149
2009-07-08	59	-	8.4	67166
2009-07-09	59	-	8.4	67206
2009-07-10	59	-	8.4	67240
2009-07-11	59	-	8.4	67266
2009-07-12	59	-	8.4	67297
2009-07-13	59	-	8.4	67322
2009-07-14	59	-	8.4	67359
2009-07-15	59	-	8.4	67392
2009-07-16	59	-	8.4	67426
2009-07-17	59	-	8.4	67455
2009-07-18	59	-	8.4	67481
2009-07-19	59	-	8.4	67503
2009-07-21	59	-	8.4	67573
2009-07-22	59	-	8.4	67597
2009-07-23	59	-	8.4	67635
2009-07-24	59	-	8.4	67659
2009-07-25	59	-	8.4	67683
2009-07-26	59	-	8.4	67714
2009-07-27	59	-	8.4	67737
2009-07-28	59	-	8.4	67758
2009-07-29	59	-	8.4	67784
2009-07-30	59	-	8.4	67798
2009-07-31	59	-	8.4	67822
2009-08-01	59	-	8.4	67841
2009-08-02	59	-	8.4	67863
2009-08-03	59	-	8.4	67888
2009-08-04	59	-	8.4	67921
2009-08-05	59	-	8.4	67947
2009-08-06	59	-	8.4	67974
2009-08-07	59	-	8.4	68001
2009-08-08	59	-	8.4	68015
2009-08-09	59	-	8.4	68031
2009-08-10	59	-	8.4	68051
2009-08-11	59	-	8.4	68081
2009-08-12	59	-	8.4	68103
2009-08-13	59	-	8.4	68126
2009-08-14	59	-	8.4	68153
2009-08-15	59	-	8.4	68181
2009-08-16	60	↓1	8.4	68208
2009-08-17	60	-	8.4	68233
2009-08-18	60	-	8.4	68261
2009-08-19	60	-	8.4	68286
2009-08-20	60	-	8.4	68312
2009-08-21	60	-	8.4	68333
2009-08-22	60	-	8.4	68353
2009-08-23	61	↓1	8.4	68378
2009-08-24	61	-	8.4	68406
2009-08-25	61	-	8.4	68438
2009-08-26	61	-	8.4	68462
2009-08-27	61	-	8.4	68486
2009-08-28	61	-	8.4	68506
2009-08-29	61	-	8.4	68537
2009-08-30	61	-	8.4	68559
2009-08-31	61	-	8.4	68588
2009-09-01	61	-	8.4	68626
2009-09-02	61	-	8.4	68654
2009-09-04	61	-	8.4	68702
2009-09-05	61	-	8.4	68729
2009-09-06	61	-	8.4	68753
2009-09-07	61	-	8.4	68788
2009-09-08	61	-	8.4	68817
2009-09-09	61	-	8.4	68837
2009-09-10	61	-	8.4	68859
2009-09-11	61	-	8.4	68885
2009-09-12	61	-	8.4	68909
2009-09-13	61	-	8.4	68928
2009-09-14	61	-	8.4	68963
2009-09-15	61	-	8.4	68990
2009-09-16	60	↑1	8.4	69005
2009-09-17	60	-	8.4	69024
2009-09-18	60	-	8.4	69044
2009-09-19	60	-	8.4	69064
2009-09-20	60	-	8.4	69091
2009-09-21	60	-	8.4	69124
2009-09-23	60	-	8.4	69166
2009-09-24	60	-	8.4	69193
2009-09-25	60	-	8.4	69217
2009-09-26	60	-	8.4	69241
2009-09-27	60	-	8.4	69272
2009-09-28	60	-	8.4	69310
2009-09-29	60	-	8.4	69351
2009-09-30	60	-	8.4	69377
2009-10-01	60	-	8.4	69399
2009-10-02	60	-	8.4	69431
2009-10-03	60	-	8.4	69461
2009-10-04	60	-	8.4	69504
2009-10-05	60	-	8.4	69539
2009-10-06	60	-	8.4	69565
2009-10-07	60	-	8.4	69629
2009-10-08	60	-	8.4	69678
2009-10-09	60	-	8.4	69697
2009-10-10	60	-	8.4	69727
2009-10-11	60	-	8.4	69752
2009-10-12	60	-	8.4	69788
2009-10-13	60	-	8.4	69812
2009-10-14	60	-	8.4	69846
2009-10-15	60	-	8.4	69872
2009-10-16	60	-	8.4	69893
2009-10-17	60	-	8.4	69921
2009-10-18	60	-	8.4	69951
2009-10-19	60	-	8.4	69978
2009-10-20	60	-	8.4	69999
2009-10-21	60	-	8.4	70028
2009-10-22	60	-	8.4	70044
2009-10-24	61	↓1	8.4	70065
2009-10-25	61	-	8.4	70092
2009-10-26	61	-	8.4	70112
2009-10-27	61	-	8.4	70139
2009-10-28	61	-	8.4	70161
2009-10-29	61	-	8.4	70184
2009-10-30	61	-	8.4	70215
2009-10-31	61	-	8.4	70228
2009-11-01	61	-	8.4	70247
2009-11-02	61	-	8.4	70278
2009-11-03	61	-	8.4	70304
2009-11-04	61	-	8.4	70327
2009-11-05	61	-	8.4	70359
2009-11-06	61	-	8.4	70380
2009-11-07	61	-	8.4	70401
2009-11-08	61	-	8.4	70427
2009-11-09	61	-	8.4	70450
2009-11-10	60	↑1	8.4	70480
2009-11-11	60	-	8.4	70496
2009-11-12	60	-	8.4	70514
2009-11-13	60	-	8.4	70539
2009-11-14	60	-	8.4	70555
2009-11-15	60	-	8.4	70580
2009-11-16	60	-	8.4	70616
2009-11-17	60	-	8.4	70642
2009-11-18	60	-	8.4	70661
2009-11-19	60	-	8.4	70688
2009-11-20	60	-	8.4	70713
2009-11-21	60	-	8.4	70746
2009-11-22	60	-	8.4	70783
2009-11-23	60	-	8.4	70815
2009-11-24	60	-	8.4	70846
2009-11-25	60	-	8.4	70876
2009-11-26	60	-	8.4	70894
2009-11-27	60	-	8.4	70911
2009-11-28	60	-	8.4	70940
2009-11-29	60	-	8.4	70963
2009-11-30	59	↑1	8.4	70987
2009-12-01	59	-	8.4	71010
2009-12-02	59	-	8.4	71027
2009-12-03	59	-	8.4	71044
2009-12-04	59	-	8.4	71065
2009-12-05	59	-	8.4	71079
2009-12-06	59	-	8.4	71097
2009-12-07	59	-	8.4	71112
2009-12-08	59	-	8.4	71136
2009-12-10	59	-	8.4	71178
2009-12-11	59	-	8.4	71270
2009-12-12	59	-	8.4	71325
2009-12-13	59	-	8.4	71350
2009-12-14	59	-	8.4	71381
2009-12-15	59	-	8.4	71410
2009-12-17	59	-	8.4	71456
2009-12-18	59	-	8.4	71474
2009-12-19	60	↓1	8.4	71495
2009-12-20	60	-	8.4	71518
2009-12-21	60	-	8.4	71539
2009-12-22	60	-	8.4	71571
2009-12-23	60	-	8.4	71598
2009-12-24	60	-	8.4	71641
2009-12-26	60	-	8.4	71704
2009-12-27	60	-	8.4	71731
2009-12-28	60	-	8.4	71763
2009-12-29	60	-	8.4	71795
2009-12-30	60	-	8.4	71831
2009-12-31	60	-	8.4	71862
2010-01-01	60	-	8.4	71899
2010-01-03	60	-	8.4	71959
2010-01-04	60	-	8.4	72010
2010-01-05	60	-	8.4	72053
2010-01-06	60	-	8.4	72085
2010-01-07	60	-	8.4	72118
2010-01-08	60	-	8.4	72149
2010-01-11	60	-	8.4	72216
2010-01-12	60	-	8.4	72272
2010-01-13	60	-	8.4	72300
2010-01-14	60	-	8.4	72329
2010-01-15	60	-	8.4	72386
2010-01-20	60	-	8.4	72509
2010-01-21	60	-	8.4	72532
2010-01-22	60	-	8.4	72555
2010-01-23	60	-	8.4	72584
2010-01-24	60	-	8.4	72612
2010-01-25	60	-	8.4	72640
2010-01-26	60	-	8.4	72683
2010-01-27	60	-	8.4	72707
2010-01-28	60	-	8.4	72740
2010-01-29	60	-	8.4	72769
2010-01-30	60	-	8.4	72791
2010-01-31	60	-	8.4	72817
2010-02-01	60	-	8.4	72845
2010-02-02	60	-	8.4	72873
2010-02-03	60	-	8.4	72907
2010-02-04	60	-	8.4	72931
2010-02-05	60	-	8.4	72965
2010-02-06	60	-	8.4	72981
2010-02-07	60	-	8.4	73015
2010-02-08	60	-	8.4	73052
2010-02-09	60	-	8.4	73090
2010-02-11	60	-	8.4	73142
2010-02-12	60	-	8.4	73173
2010-02-13	60	-	8.4	73200
2010-02-14	60	-	8.4	73241
2010-02-15	60	-	8.4	73285
2010-02-16	60	-	8.4	73319
2010-02-17	60	-	8.4	73359
2010-02-18	60	-	8.4	73397
2010-02-19	60	-	8.4	73420
2010-02-20	60	-	8.4	73455
2010-02-21	60	-	8.4	73489
2010-02-22	60	-	8.4	73554
2010-02-23	60	-	8.4	73588
2010-02-24	60	-	8.4	73612
2010-02-25	60	-	8.4	73640
2010-02-26	60	-	8.4	73669
2010-02-27	60	-	8.4	73700
2010-02-28	60	-	8.4	73746
2010-03-01	59	↑1	8.4	73782
2010-03-02	59	-	8.4	73818
2010-03-03	59	-	8.4	73840
2010-03-04	59	-	8.4	73874
2010-03-05	59	-	8.4	73909
2010-03-06	59	-	8.4	73942
2010-03-07	59	-	8.4	73962
2010-03-09	59	-	8.4	74018
2010-03-10	59	-	8.4	74047
2010-03-11	59	-	8.4	74069
2010-03-13	59	-	8.4	74118
2010-03-14	59	-	8.4	74139
2010-03-15	59	-	8.4	74166
2010-03-16	59	-	8.4	74199
2010-03-17	59	-	8.4	74231
2010-03-18	59	-	8.4	74253
2010-03-19	59	-	8.4	74275
2010-03-20	59	-	8.4	74300
2010-03-21	59	-	8.4	74329
2010-03-22	59	-	8.4	74366
2010-03-23	59	-	8.4	74396
2010-03-24	59	-	8.4	74426
2010-03-25	59	-	8.4	74450
2010-03-26	59	-	8.4	74468
2010-03-27	59	-	8.4	74492
2010-03-28	59	-	8.4	74511
2010-03-29	59	-	8.4	74544
2010-03-30	59	-	8.4	74580
2010-03-31	59	-	8.4	74606
2010-04-01	59	-	8.4	74625
2010-04-02	59	-	8.4	74654
2010-04-04	59	-	8.4	74697
2010-04-05	59	-	8.4	74735
2010-04-06	59	-	8.4	74767
2010-04-07	59	-	8.4	74795
2010-04-08	59	-	8.4	74812
2010-04-09	59	-	8.4	74834
2010-04-10	59	-	8.4	74856
2010-04-11	59	-	8.4	74881
2010-04-12	59	-	8.4	74903
2010-04-13	59	-	8.4	74938
2010-04-14	59	-	8.4	74962
2010-04-15	59	-	8.4	74985
2010-04-16	59	-	8.4	75016
2010-04-17	59	-	8.4	75031
2010-04-18	59	-	8.4	75058
2010-04-19	59	-	8.4	75088
2010-04-20	59	-	8.4	75110
2010-04-21	59	-	8.4	75142
2010-04-22	59	-	8.4	75158
2010-04-23	59	-	8.4	75181
2010-04-24	59	-	8.4	75202
2010-04-25	59	-	8.4	75225
2010-04-26	59	-	8.4	75250
2010-04-27	59	-	8.4	75281
2010-04-28	59	-	8.4	75308
2010-04-29	59	-	8.4	75330
2010-05-01	59	-	8.4	75364
2010-05-02	59	-	8.4	75378
2010-05-03	59	-	8.4	75408
2010-05-04	59	-	8.4	75432
2010-05-05	59	-	8.4	75451
2010-05-06	59	-	8.4	75474
2010-05-07	59	-	8.4	75488
2010-05-09	59	-	8.4	75523
2010-05-10	59	-	8.4	75552
2010-05-11	59	-	8.4	75571
2010-05-12	59	-	8.4	75592
2010-05-14	59	-	8.4	75638
2010-05-15	59	-	8.4	75661
2010-05-16	59	-	8.4	75686
2010-05-17	59	-	8.4	75705
2010-05-18	59	-	8.4	75723
2010-05-19	59	-	8.4	75737
2010-05-20	59	-	8.4	75753
2010-05-21	59	-	8.4	75777
2010-05-22	59	-	8.4	75801
2010-05-23	59	-	8.4	75819
2010-05-24	59	-	8.4	75843
2010-05-25	59	-	8.4	75860
2010-05-26	59	-	8.4	75884
2010-05-27	59	-	8.4	75921
2010-05-28	59	-	8.4	75936
2010-05-29	59	-	8.4	75953
2010-05-30	59	-	8.4	75972
2010-05-31	59	-	8.4	76000
2010-06-01	59	-	8.4	76029
2010-06-02	59	-	8.4	76051
2010-06-03	59	-	8.4	76072
2010-06-04	59	-	8.4	76086
2010-06-05	59	-	8.4	76114
2010-06-06	59	-	8.4	76136
2010-06-07	59	-	8.4	76157
2010-06-08	59	-	8.4	76180
2010-06-09	59	-	8.4	76197
2010-06-11	59	-	8.4	76235
2010-06-12	59	-	8.4	76246
2010-06-13	59	-	8.4	76258
2010-06-14	59	-	8.4	76282
2010-06-15	59	-	8.4	76303
2010-06-16	59	-	8.4	76319
2010-06-17	59	-	8.4	76334
2010-06-18	59	-	8.4	76352
2010-06-19	59	-	8.4	76366
2010-06-20	60	↓1	8.4	76378
2010-06-21	60	-	8.4	76404
2010-06-22	60	-	8.4	76424
2010-06-23	60	-	8.4	76446
2010-06-24	60	-	8.4	76462
2010-06-25	60	-	8.4	76480
2010-06-26	60	-	8.4	76488
2010-06-28	60	-	8.4	76532
2010-06-29	60	-	8.4	76548
2010-06-30	60	-	8.4	76567
2010-07-01	60	-	8.4	76584
2010-07-02	60	-	8.4	76610
2010-07-03	60	-	8.4	76627
2010-07-04	60	-	8.4	76643
2010-07-05	60	-	8.4	76654
2010-07-06	60	-	8.4	76669
2010-07-07	60	-	8.4	76688
2010-07-08	60	-	8.4	76703
2010-07-09	60	-	8.4	76715
2010-07-10	60	-	8.4	76733
2010-07-11	60	-	8.4	76758
2010-07-12	60	-	8.4	76780
2010-07-13	60	-	8.4	76801
2010-07-15	60	-	8.4	76847
2010-07-16	60	-	8.4	76870
2010-07-18	61	↓1	8.4	76911
2010-07-19	61	-	8.4	76942
2010-07-20	61	-	8.4	76986
2010-07-22	61	-	8.4	77053
2010-07-23	61	-	8.4	77099
2010-07-24	61	-	8.4	77137
2010-07-25	61	-	8.4	77166
2010-07-26	61	-	8.4	77200
2010-07-27	61	-	8.4	77232
2010-07-28	61	-	8.4	77259
2010-07-29	61	-	8.4	77284
2010-07-30	61	-	8.4	77310
2010-07-31	61	-	8.4	77347
2010-08-01	61	-	8.4	77383
2010-08-02	61	-	8.4	77409
2010-08-03	61	-	8.4	77438
2010-08-04	61	-	8.4	77462
2010-08-05	61	-	8.4	77499
2010-08-06	61	-	8.4	77526
2010-08-07	61	-	8.4	77558
2010-08-08	61	-	8.4	77594
2010-08-09	61	-	8.4	77627
2010-08-10	61	-	8.4	77662
2010-08-11	61	-	8.4	77694
2010-08-12	61	-	8.4	77716
2010-08-13	61	-	8.4	77739
2010-08-14	61	-	8.4	77766
2010-08-15	61	-	8.4	77804
2010-08-16	61	-	8.4	77845
2010-08-17	61	-	8.4	77901
2010-08-18	61	-	8.4	77931
2010-08-19	61	-	8.4	77972
2010-08-20	61	-	8.4	78030
2010-08-21	61	-	8.4	78071
2010-08-22	61	-	8.4	78109
2010-08-23	61	-	8.4	78152
2010-08-24	61	-	8.4	78197
2010-08-26	61	-	8.4	78264
2010-08-27	61	-	8.4	78309
2010-08-28	61	-	8.4	78338
2010-08-29	61	-	8.4	78374
2010-08-30	61	-	8.4	78417
2010-08-31	61	-	8.4	78454
2010-09-01	61	-	8.4	78479
2010-09-02	61	-	8.4	78507
2010-09-03	61	-	8.4	78540
2010-09-05	61	-	8.4	78619
2010-09-06	61	-	8.4	78667
2010-09-08	62	↓1	8.4	78747
2010-09-09	62	-	8.4	78784
2010-09-10	62	-	8.4	78826
2010-09-11	62	-	8.4	78853
2010-09-12	62	-	8.4	78884
2010-09-13	62	-	8.4	78920
2010-09-14	62	-	8.4	78950
2010-09-15	62	-	8.4	78980
2010-09-16	62	-	8.4	79016
2010-09-17	62	-	8.4	79041
2010-09-18	62	-	8.4	79070
2010-09-20	62	-	8.4	79140
2010-09-21	62	-	8.4	79161
2010-09-22	62	-	8.4	79198
2010-09-24	62	-	8.4	79242
2010-09-25	62	-	8.4	79270
2010-09-26	62	-	8.4	79303
2010-09-28	62	-	8.4	79417
2010-09-29	62	-	8.4	79440
2010-09-30	62	-	8.4	79477
2010-10-01	62	-	8.4	79507
2010-10-02	62	-	8.4	79541
2010-10-03	62	-	8.4	79568
2010-10-04	62	-	8.4	79613
2010-10-05	62	-	8.4	79658
2010-10-06	62	-	8.4	79697
2010-10-07	62	-	8.4	79726
2010-10-08	62	-	8.4	79751
2010-10-10	62	-	8.4	79803
2010-10-12	62	-	8.4	79879
2010-10-13	62	-	8.4	79915
2010-10-15	62	-	8.4	79972
2010-10-16	62	-	8.4	79994
2010-10-17	62	-	8.4	80023
2010-10-20	62	-	8.4	80085
2010-10-21	62	-	8.4	80139
2010-10-22	62	-	8.4	80159
2010-10-25	62	-	8.4	80191
2010-10-26	62	-	8.4	80246
2010-10-28	64	↓2	8.4	80265
2010-10-29	64	-	8.4	80302
2010-10-30	65	↓1	8.4	80317
2010-10-31	65	-	8.4	80340
2010-11-01	66	↓1	8.4	80366
2010-11-02	66	-	8.4	80395
2010-11-03	65	↑1	8.4	80427
2010-11-04	65	-	8.4	80454
2010-11-05	65	-	8.4	80477
2010-11-06	65	-	8.4	80501
2010-11-07	65	-	8.4	80547
2010-11-08	65	-	8.4	80580
2010-11-09	65	-	8.4	80610
2010-11-10	65	-	8.4	80640
2010-11-12	65	-	8.4	80698
2010-11-14	66	↓1	8.4	80707
2010-11-15	65	↑1	8.4	80787
2010-11-16	65	-	8.4	80834
2010-11-18	65	-	8.4	80895
2010-11-19	65	-	8.4	80916
2010-11-20	65	-	8.4	80946
2010-11-21	65	-	8.4	80916
2010-11-22	66	↓1	8.4	81006
2010-11-23	66	-	8.4	81041
2010-11-24	66	-	8.4	81082
2010-11-25	66	-	8.4	81114
2010-11-26	66	-	8.4	81147
2010-11-27	66	-	8.4	81184
2010-11-28	66	-	8.4	81220
2010-11-29	66	-	8.4	81273
2010-11-30	66	-	8.4	81316
2010-12-01	66	-	8.4	81360
2010-12-02	66	-	8.4	81385
2010-12-04	67	↓1	8.4	81410
2010-12-05	67	-	8.4	81476
2010-12-06	67	-	8.4	81505
2010-12-07	67	-	8.4	81561
2010-12-08	67	-	8.4	81585
2010-12-09	67	-	8.4	81613
2010-12-10	67	-	8.4	81650
2010-12-11	67	-	8.4	81685
2010-12-12	67	-	8.4	81724
2010-12-14	67	-	8.4	81815
2010-12-15	67	-	8.4	81841
2010-12-17	67	-	8.4	81874
2010-12-18	67	-	8.4	81905
2010-12-19	67	-	8.4	81934
2010-12-20	67	-	8.4	81997
2010-12-22	66	↑1	8.4	82085
2010-12-23	68	↓2	8.4	82097
2010-12-24	68	-	8.4	82126
2010-12-26	68	-	8.4	82196
2010-12-28	68	-	8.4	82298
2010-12-29	68	-	8.4	82335
2010-12-30	68	-	8.4	82381
2010-12-31	68	-	8.4	82422
2011-01-02	68	-	8.4	82495
2011-01-03	68	-	8.4	82559
2011-01-04	68	-	8.4	82615
2011-01-05	68	-	8.4	82660
2011-01-07	68	-	8.4	82705
2011-01-08	68	-	8.4	82798
2011-01-09	68	-	8.4	82834
2011-01-10	68	-	8.4	82891
2011-01-11	68	-	8.4	82921
2011-01-13	68	-	8.4	83012
2011-01-15	68	-	8.4	83111
2011-01-16	68	-	8.4	83151
2011-01-17	68	-	8.4	83205
2011-01-19	68	-	8.4	83243
2011-01-20	68	-	8.4	83331
2011-01-21	68	-	8.4	83375
2011-01-22	68	-	8.4	83413
2011-01-24	68	-	8.4	83514
2011-01-25	68	-	8.4	83567
2011-01-26	68	-	8.4	83614
2011-01-28	68	-	8.4	83700
2011-01-29	68	-	8.4	83732
2011-01-30	68	-	8.4	83774
2011-01-31	68	-	8.4	83827
2011-02-01	68	-	8.4	83882
2011-02-02	68	-	8.4	83923
2011-02-04	68	-	8.4	83985
2011-02-05	68	-	8.4	84017
2011-02-06	68	-	8.4	84060
2011-02-07	68	-	8.4	84112
2011-02-08	68	-	8.4	84162
2011-02-09	68	-	8.4	84204
2011-02-10	68	-	8.4	84230
2011-02-11	68	-	8.4	84269
2011-02-12	68	-	8.4	84292
2011-02-13	68	-	8.4	84334
2011-02-14	68	-	8.4	84383
2011-02-15	68	-	8.4	84420
2011-02-16	68	-	8.4	84453
2011-02-18	68	-	8.4	84519
2011-02-19	68	-	8.4	84560
2011-02-20	68	-	8.4	84589
2011-02-21	68	-	8.4	84622
2011-02-22	68	-	8.4	84663
2011-02-23	68	-	8.4	84705
2011-02-25	69	↓1	8.4	84764
2011-02-26	69	-	8.4	84806
2011-02-27	69	-	8.4	84842
2011-02-28	69	-	8.4	84889
2011-03-01	69	-	8.4	84926
2011-03-02	69	-	8.4	84958
2011-03-03	69	-	8.4	84996
2011-03-04	69	-	8.4	85025
2011-03-05	69	-	8.4	85064
2011-03-06	69	-	8.4	85099
2011-03-07	69	-	8.4	85138
2011-03-08	69	-	8.4	85188
2011-03-09	69	-	8.4	85242
2011-03-10	69	-	8.4	85295
2011-03-11	69	-	8.4	85328
2011-03-12	69	-	8.4	85363
2011-03-14	69	-	8.4	85403
2011-03-15	69	-	8.4	85440
2011-03-16	69	-	8.4	85484
2011-03-17	69	-	8.4	85560
2011-03-18	69	-	8.4	85605
2011-03-19	69	-	8.4	85653
2011-03-20	69	-	8.4	85704
2011-03-21	69	-	8.4	85754
2011-03-22	69	-	8.4	85794
2011-03-23	69	-	8.4	85821
2011-03-24	69	-	8.4	85872
2011-03-27	69	-	8.4	85995
2011-03-29	68	↑1	8.4	86052
2011-03-30	68	-	8.4	86106
2011-03-31	68	-	8.4	86137
2011-04-01	68	-	8.4	86177
2011-04-02	68	-	8.4	86215
2011-04-03	68	-	8.4	86243
2011-04-04	68	-	8.4	86265
2011-04-06	68	-	8.4	86378
2011-04-07	68	-	8.4	86413
2011-04-08	68	-	8.4	86451
2011-04-09	68	-	8.4	86484
2011-04-10	68	-	8.4	86514
2011-04-11	68	-	8.4	86552
2011-04-12	68	-	8.4	86611
2011-04-13	68	-	8.4	86662
2011-04-14	68	-	8.4	86703
2011-04-15	68	-	8.4	86744
2011-04-16	68	-	8.4	86811
2011-04-17	68	-	8.4	86845
2011-04-18	68	-	8.4	86884
2011-04-20	68	-	8.4	86958
2011-04-21	68	-	8.4	86990
2011-04-22	68	-	8.4	87037
2011-04-23	68	-	8.4	87073
2011-04-24	68	-	8.4	87110
2011-04-26	68	-	8.4	87203
2011-04-27	68	-	8.4	87240
2011-04-28	68	-	8.4	87277
2011-04-29	68	-	8.4	87301
2011-04-30	68	-	8.4	87332
2011-05-01	68	-	8.4	87363
2011-05-02	68	-	8.4	87396
2011-05-04	68	-	8.4	87468
2011-05-05	68	-	8.4	87502
2011-05-06	68	-	8.4	87554
2011-05-07	68	-	8.4	87588
2011-05-08	68	-	8.4	87622
2011-05-09	68	-	8.4	87662
2011-05-11	68	-	8.4	87738
2011-05-12	68	-	8.4	87819
2011-05-13	68	-	8.4	87850
2011-05-14	68	-	8.4	87875
2011-05-15	68	-	8.4	87903
2011-05-16	69	↓1	8.4	87958
2011-05-18	69	-	8.4	88033
2011-05-20	69	-	8.4	88099
2011-05-21	69	-	8.4	88141
2011-05-22	69	-	8.4	88177
2011-05-24	69	-	8.4	88236
2011-05-25	69	-	8.4	88303
2011-05-26	69	-	8.4	88330
2011-05-27	69	-	8.4	88358
2011-05-28	69	-	8.4	88397
2011-05-29	69	-	8.4	88439
2011-06-01	69	-	8.4	88522
2011-06-02	69	-	8.4	88555
2011-06-03	69	-	8.4	88621
2011-06-04	69	-	8.4	88650
2011-06-05	69	-	8.4	88688
2011-06-06	69	-	8.4	88736
2011-06-07	69	-	8.4	88790
2011-06-08	69	-	8.4	88836
2011-06-09	69	-	8.4	88868
2011-06-10	69	-	8.4	88900
2011-06-12	69	-	8.4	88967
2011-06-14	69	-	8.4	89071
2011-06-15	69	-	8.4	89121
2011-06-16	69	-	8.4	89161
2011-06-17	69	-	8.4	89194
2011-06-18	69	-	8.4	89230
2011-06-19	69	-	8.4	89262
2011-06-20	69	-	8.4	89310
2011-06-21	69	-	8.4	89362
2011-06-22	69	-	8.4	89393
2011-06-23	69	-	8.4	89429
2011-06-24	69	-	8.4	89472
2011-06-25	69	-	8.4	89504
2011-06-26	69	-	8.4	89542
2011-06-27	69	-	8.4	89594
2011-06-28	69	-	8.4	89653
2011-06-29	69	-	8.4	89697
2011-06-30	69	-	8.4	89737
2011-07-01	69	-	8.4	89787
2011-07-02	69	-	8.4	89825
2011-07-03	69	-	8.4	89878
2011-07-04	70	↓1	8.4	89930
2011-07-05	70	-	8.4	89983
2011-07-06	70	-	8.4	90033
2011-07-07	70	-	8.4	90074
2011-07-08	70	-	8.4	90120
2011-07-09	70	-	8.4	90160
2011-07-10	70	-	8.4	90186
2011-07-11	70	-	8.4	90221
2011-07-12	70	-	8.4	90260
2011-07-13	70	-	8.4	90299
2011-07-14	70	-	8.4	90335
2011-07-15	70	-	8.4	90379
2011-07-16	70	-	8.4	90417
2011-07-17	71	↓1	8.4	90460
2011-07-18	71	-	8.4	90519
2011-07-19	71	-	8.4	90576
2011-07-20	70	↑1	8.4	90629
2011-07-21	70	-	8.4	90669
2011-07-22	70	-	8.4	90706
2011-07-23	70	-	8.4	90748
2011-07-24	70	-	8.4	90790
2011-07-25	70	-	8.4	90831
2011-07-26	70	-	8.4	90881
2011-07-27	70	-	8.4	90921
2011-07-29	70	-	8.4	91023
2011-07-31	70	-	8.4	91111
2011-08-01	70	-	8.4	91169
2011-08-03	70	-	8.4	91249
2011-08-04	70	-	8.4	91296
2011-08-05	70	-	8.4	91344
2011-08-06	70	-	8.4	91387
2011-08-07	70	-	8.4	91429
2011-08-08	70	-	8.4	91502
2011-08-09	70	-	8.4	91546
2011-08-11	70	-	8.4	91593
2011-08-12	70	-	8.4	91634
2011-08-13	70	-	8.4	91681
2011-08-15	70	-	8.4	91837
2011-08-16	70	-	8.4	91903
2011-08-17	70	-	8.4	91957
2011-08-18	70	-	8.4	92016
2011-08-19	70	-	8.4	92070
2011-08-20	70	-	8.4	92125
2011-08-21	70	-	8.4	92177
2011-08-22	70	-	8.4	92233
2011-08-23	70	-	8.4	92289
2011-08-24	70	-	8.4	92342
2011-08-25	70	-	8.4	92401
2011-08-26	70	-	8.4	92448
2011-08-28	70	-	8.4	92554
2011-08-29	70	-	8.4	92622
2011-08-30	70	-	8.4	92688
2011-08-31	70	-	8.4	92736
2011-09-02	70	-	8.4	92832
2011-09-03	70	-	8.4	92878
2011-09-04	70	-	8.4	92927
2011-09-05	70	-	8.4	92988
2011-09-06	70	-	8.4	93034
2011-09-07	70	-	8.4	93085
2011-09-08	70	-	8.4	93131
2011-09-09	70	-	8.4	93180
2011-09-10	70	-	8.4	93227
2011-09-11	70	-	8.4	93265
2011-09-14	70	-	8.4	93366
2011-09-15	70	-	8.4	93456
2011-09-16	70	-	8.4	93490
2011-09-17	70	-	8.4	93528
2011-09-18	70	-	8.4	93570
2011-09-19	70	-	8.4	93616
2011-09-20	70	-	8.4	93660
2011-09-21	70	-	8.4	93702
2011-09-22	70	-	8.4	93741
2011-09-23	70	-	8.4	93791
2011-09-24	70	-	8.4	93824
2011-09-25	70	-	8.4	93862
2011-09-26	70	-	8.4	93899
2011-09-27	70	-	8.4	93946
2011-09-29	70	-	8.4	94016
2011-09-30	70	-	8.4	94064
2011-10-02	70	-	8.4	94123
2011-10-03	70	-	8.4	94173
2011-10-04	70	-	8.4	94208
2011-10-05	70	-	8.4	94250
2011-10-06	70	-	8.4	94304
2011-10-07	70	-	8.4	94367
2011-10-08	70	-	8.4	94436
2011-10-09	70	-	8.4	94499
2011-10-10	70	-	8.4	94577
2011-10-11	70	-	8.4	94643
2011-10-12	70	-	8.4	94706
2011-10-14	70	-	8.4	94813
2011-10-15	70	-	8.4	94870
2011-10-17	70	-	8.4	94987
2011-10-18	70	-	8.4	95060
2011-10-19	70	-	8.4	95115
2011-10-20	70	-	8.4	95156
2011-10-21	70	-	8.4	95241
2011-10-22	70	-	8.4	95319
2011-10-23	70	-	8.4	95390
2011-10-24	70	-	8.4	95455
2011-10-25	70	-	8.4	95508
2011-10-27	70	-	8.4	95641
2011-10-28	70	-	8.4	95700
2011-10-29	70	-	8.4	95758
2011-10-30	70	-	8.4	95824
2011-10-31	70	-	8.4	95911
2011-11-01	70	-	8.4	95978
2011-11-02	70	-	8.4	96042
2011-11-03	70	-	8.4	96116
2011-11-04	70	-	8.4	96167
2011-11-07	70	-	8.4	96366
2011-11-08	70	-	8.4	96452
2011-11-09	70	-	8.4	96517
2011-11-10	70	-	8.4	96579
2011-11-12	70	-	8.4	96688
2011-11-13	70	-	8.4	96750
2011-11-14	70	-	8.4	96826
2011-11-15	70	-	8.4	96914
2011-11-16	70	-	8.4	96968
2011-11-17	71	↓1	8.4	97051
2011-11-18	71	-	8.4	97109
2011-11-19	71	-	8.4	97162
2011-11-20	71	-	8.4	97226
2011-11-21	71	-	8.4	97297
2011-11-22	71	-	8.4	97363
2011-11-23	71	-	8.4	97437
2011-11-24	71	-	8.4	97484
2011-11-25	71	-	8.4	97542
2011-11-26	71	-	8.4	97600
2011-11-27	71	-	8.4	97673
2011-11-28	71	-	8.4	97752
2011-11-29	71	-	8.4	97850
2011-12-01	71	-	8.4	98003
2011-12-02	71	-	8.4	98068
2011-12-03	71	-	8.4	98132
2011-12-04	71	-	8.4	98194
2011-12-05	71	-	8.4	98270
2011-12-06	71	-	8.4	98347
2011-12-07	71	-	8.4	98406
2011-12-08	71	-	8.4	98457
2011-12-09	71	-	8.4	98515
2011-12-10	71	-	8.4	98569
2011-12-11	71	-	8.4	98631
2011-12-12	71	-	8.4	98690
2011-12-14	71	-	8.4	98824
2011-12-15	71	-	8.4	98885
2011-12-16	71	-	8.4	98938
2011-12-17	71	-	8.4	98984
2011-12-18	71	-	8.4	99037
2011-12-20	71	-	8.4	99183
2011-12-21	71	-	8.4	99243
2011-12-22	71	-	8.4	99318
2011-12-23	71	-	8.4	99380
2011-12-24	71	-	8.4	99423
2011-12-26	71	-	8.4	99554
2011-12-27	71	-	8.4	99619
2011-12-28	71	-	8.4	99694
2011-12-29	71	-	8.4	99779
2011-12-30	71	-	8.4	99860
2011-12-31	71	-	8.4	99943
2012-01-01	71	-	8.4	100028
2012-01-02	71	-	8.4	100099
2012-01-03	71	-	8.4	100187
2012-01-04	71	-	8.4	100279
2012-01-05	71	-	8.4	100355
2012-01-06	71	-	8.4	100424
2012-01-07	71	-	8.4	100490
2012-01-08	71	-	8.4	100574
2012-01-09	71	-	8.4	100686
2012-01-10	71	-	8.4	100782
2012-01-11	71	-	8.4	100913
2012-01-14	71	-	8.4	101138
2012-01-15	71	-	8.4	101218
2012-01-16	71	-	8.4	101310
2012-01-17	71	-	8.4	101401
2012-01-18	71	-	8.4	101484
2012-01-19	71	-	8.4	101563
2012-01-20	71	-	8.4	101624
2012-01-21	71	-	8.4	101691
2012-01-22	71	-	8.4	101751
2012-01-23	71	-	8.4	101848
2012-01-25	71	-	8.4	101928
2012-01-27	71	-	8.4	102164
2012-01-28	71	-	8.4	102241
2012-01-29	71	-	8.4	102308
2012-01-30	71	-	8.4	102387
2012-02-01	72	↓1	8.4	102548
2012-02-02	72	-	8.4	102614
2012-02-03	72	-	8.4	102682
2012-02-04	72	-	8.4	102763
2012-02-05	72	-	8.4	102841
2012-02-06	72	-	8.4	102933
2012-02-07	72	-	8.4	103019
2012-02-08	72	-	8.4	103097
2012-02-09	72	-	8.4	103161
2012-02-10	73	↓1	8.4	103230
2012-02-11	73	-	8.4	103302
2012-02-12	73	-	8.4	103382
2012-02-13	73	-	8.4	103460
2012-02-14	73	-	8.4	103536
2012-02-16	73	-	8.4	103676
2012-02-17	73	-	8.4	103757
2012-02-18	73	-	8.4	103845
2012-02-19	73	-	8.4	103950
2012-02-20	73	-	8.4	104036
2012-02-21	73	-	8.4	104127
2012-02-22	73	-	8.4	104192
2012-02-23	73	-	8.4	104263
2012-02-24	73	-	8.4	104329
2012-02-25	73	-	8.4	104398
2012-02-26	73	-	8.4	104467
2012-02-27	73	-	8.4	104563
2012-02-28	73	-	8.4	104659
2012-02-29	74	↓1	8.4	104747
2012-03-01	73	↑1	8.4	104818
2012-03-02	73	-	8.4	104903
2012-03-03	74	↓1	8.4	104966
2012-03-04	73	↑1	8.4	105041
2012-03-05	74	↓1	8.4	105121
2012-03-07	73	↑1	8.4	105288
2012-03-08	72	↑1	8.4	105349
2012-03-10	73	↓1	8.4	105415
2012-03-11	74	↓1	8.4	105555
2012-03-12	74	-	8.4	105633
2012-03-13	74	-	8.4	105698
2012-03-14	74	-	8.4	105761
2012-03-15	74	-	8.4	105831
2012-03-16	73	↑1	8.4	105897
2012-03-17	73	-	8.4	105967
2012-03-19	74	↓1	8.4	106027
2012-03-20	74	-	8.4	106103
2012-03-21	74	-	8.4	106178
2012-03-22	74	-	8.4	106288
2012-03-24	73	↑1	8.4	106419
2012-03-25	73	-	8.4	106484
2012-03-27	73	-	8.4	106646
2012-03-28	73	-	8.4	106713
2012-03-29	73	-	8.4	106779
2012-03-30	73	-	8.4	106837
2012-03-31	73	-	8.4	106895
2012-04-03	73	-	8.4	107129
2012-04-04	73	-	8.4	107192
2012-04-05	73	-	8.4	107253
2012-04-06	73	-	8.4	107309
2012-04-07	73	-	8.4	107377
2012-04-08	73	-	8.4	107450
2012-04-09	73	-	8.4	107534
2012-04-10	73	-	8.4	107620
2012-04-11	73	-	8.4	107696
2012-04-12	73	-	8.4	107770
2012-04-13	73	-	8.4	107829
2012-04-14	73	-	8.4	107893
2012-04-17	74	↓1	8.4	108119
2012-04-18	74	-	8.4	108180
2012-04-19	74	-	8.4	108236
2012-04-20	74	-	8.4	108289
2012-04-21	74	-	8.4	108337
2012-04-22	73	↑1	8.4	108395
2012-04-23	73	-	8.4	108462
2012-04-24	73	-	8.4	108532
2012-04-25	73	-	8.4	108593
2012-04-26	73	-	8.4	108648
2012-04-27	73	-	8.4	108713
2012-04-28	74	↓1	8.4	108772
2012-04-29	74	-	8.4	108847
2012-04-30	74	-	8.4	108920
2012-05-01	74	-	8.4	108997
2012-05-02	74	-	8.4	109072
2012-05-03	74	-	8.4	109134
2012-05-06	74	-	8.4	109316
2012-05-07	74	-	8.4	109384
2012-05-08	74	-	8.4	109446
2012-05-10	74	-	8.4	109568
2012-05-11	74	-	8.4	109630
2012-05-13	74	-	8.4	109755
2012-05-14	74	-	8.4	109821
2012-05-15	74	-	8.4	109882
2012-05-17	74	-	8.4	109994
2012-05-19	74	-	8.4	110120
2012-05-20	74	-	8.4	110178
2012-05-21	74	-	8.4	110250
2012-05-22	75	↓1	8.4	110333
2012-05-23	75	-	8.4	110391
2012-05-25	75	-	8.4	110515
2012-05-27	75	-	8.4	110624
2012-05-28	75	-	8.4	110679
2012-05-29	75	-	8.4	110743
2012-05-31	75	-	8.4	110832
2012-06-01	75	-	8.4	110900
2012-06-02	75	-	8.4	110951
2012-06-03	75	-	8.4	111014
2012-06-04	75	-	8.4	111074
2012-06-05	75	-	8.4	111154
2012-06-06	75	-	8.4	111228
2012-06-07	75	-	8.4	111303
2012-06-08	75	-	8.4	111352
2012-06-09	75	-	8.4	111410
2012-06-10	76	↓1	8.4	111480
2012-06-11	76	-	8.4	111550
2012-06-12	76	-	8.4	111626
2012-06-13	76	-	8.4	111680
2012-06-15	76	-	8.4	111819
2012-06-16	76	-	8.4	111873
2012-06-18	76	-	8.4	111995
2012-06-19	76	-	8.4	112058
2012-06-20	76	-	8.4	112120
2012-06-21	76	-	8.4	112184
2012-06-22	76	-	8.4	112254
2012-06-23	76	-	8.4	112296
2012-06-24	76	-	8.4	112352
2012-06-25	76	-	8.4	112430
2012-06-26	76	-	8.4	112501
2012-06-27	76	-	8.4	112570
2012-06-28	76	-	8.4	112622
2012-06-29	76	-	8.4	112668
2012-06-30	77	↓1	8.4	112724
2012-07-01	77	-	8.4	112780
2012-07-02	77	-	8.4	112865
2012-07-03	77	-	8.4	112935
2012-07-04	77	-	8.4	113012
2012-07-05	77	-	8.4	113089
2012-07-06	77	-	8.4	113158
2012-07-07	77	-	8.4	113215
2012-07-08	77	-	8.4	113272
2012-07-09	77	-	8.4	113349
2012-07-10	77	-	8.4	113419
2012-07-11	77	-	8.4	113466
2012-07-12	77	-	8.4	113514
2012-07-14	77	-	8.4	113564
2012-07-15	77	-	8.4	113603
2012-07-16	77	-	8.4	113652
2012-07-17	77	-	8.4	113710
2012-07-18	77	-	8.4	113772
2012-07-19	77	-	8.4	113813
2012-07-20	75	↑2	8.4	114167
2012-07-21	74	↑1	8.4	114226
2012-07-22	76	↓2	8.4	114272
2012-07-23	76	-	8.4	114333
2012-07-24	76	-	8.4	114422
2012-07-25	76	-	8.4	114496
2012-07-26	75	↑1	8.4	114564
2012-07-27	76	↓1	8.4	114630
2012-07-28	75	↑1	8.4	114705
2012-07-29	76	↓1	8.4	114762
2012-07-30	76	-	8.4	114815
2012-07-31	76	-	8.4	114892
2012-08-01	76	-	8.4	114956
2012-08-02	76	-	8.4	115001
2012-08-03	76	-	8.4	115066
2012-08-04	76	-	8.4	115104
2012-08-07	76	-	8.4	115301
2012-08-09	76	-	8.4	115418
2012-08-11	76	-	8.4	115524
2012-08-12	76	-	8.4	115418
2012-08-14	76	-	8.4	115668
2012-08-15	76	-	8.4	115717
2012-08-16	76	-	8.4	115829
2012-08-20	76	-	8.4	115972
2012-08-21	75	↑1	8.4	116042
2012-08-22	76	↓1	8.4	116155
2012-08-23	76	-	8.4	116216
2012-08-24	76	-	8.4	116260
2012-08-25	76	-	8.4	116274
2012-08-29	76	-	8.4	117268
2012-08-30	76	-	8.4	117326
2012-08-31	76	-	8.3	117389
2012-09-01	75	↑1	8.3	117443
2012-09-02	75	-	8.3	117513
2012-09-03	76	↓1	8.3	117589
2012-09-04	75	↑1	8.3	117642
2012-09-05	76	↓1	8.3	117712
2012-09-06	76	-	8.3	117764
2012-09-07	76	-	8.3	117831
2012-09-08	76	-	8.3	117872
2012-09-09	76	-	8.3	117939
2012-09-10	76	-	8.3	118032
2012-09-11	76	-	8.3	118082
2012-09-12	76	-	8.3	118089
2012-09-13	76	-	8.3	118185
2012-09-14	76	-	8.3	118252
2012-09-15	75	↑1	8.3	118310
2012-09-16	76	↓1	8.3	118364
2012-09-17	76	-	8.3	118429
2012-09-18	76	-	8.3	118511
2012-09-19	76	-	8.3	118581
2012-09-20	76	-	8.3	118644
2012-09-21	75	↑1	8.3	118702
2012-09-22	76	↓1	8.3	118785
2012-09-23	76	-	8.3	118821
2012-09-24	76	-	8.3	118895
2012-09-25	76	-	8.3	118957
2012-09-26	76	-	8.3	119030
2012-09-27	76	-	8.3	119082
2012-09-28	76	-	8.3	119128
2012-09-29	76	-	8.3	119175
2012-09-30	76	-	8.3	119245
2012-10-01	76	-	8.3	119312
2012-10-02	76	-	8.3	119365
2012-10-03	77	↓1	8.3	119412
2012-10-04	76	↑1	8.3	119473
2012-10-05	77	↓1	8.3	119531
2012-10-06	77	-	8.3	119582
2012-10-07	77	-	8.3	119634
2012-10-08	76	↑1	8.3	119712
2012-10-09	76	-	8.3	119785
2012-10-10	77	↓1	8.3	119835
2012-10-11	77	-	8.3	119840
2012-10-12	76	↑1	8.3	119895
2012-10-13	77	↓1	8.3	119948
2012-10-14	77	-	8.3	120011
2012-10-15	77	-	8.3	120081
2012-10-16	77	-	8.3	120142
2012-10-17	77	-	8.3	120196
2012-10-18	77	-	8.3	120251
2012-10-19	77	-	8.3	120338
2012-10-20	77	-	8.3	120400
2012-10-21	77	-	8.3	120461
2012-10-22	77	-	8.3	120540
2012-10-23	77	-	8.3	120590
2012-10-24	77	-	8.3	120645
2012-10-25	77	-	8.3	120701
2012-10-26	77	-	8.3	120738
2012-10-27	77	-	8.3	120799
2012-10-28	77	-	8.3	120854
2012-10-29	77	-	8.3	120949
2012-10-31	77	-	8.3	121100
2012-11-01	77	-	8.3	121106
2012-11-02	77	-	8.3	121153
2012-11-03	77	-	8.3	121205
2012-11-04	77	-	8.3	121279
2012-11-05	77	-	8.3	121367
2012-11-06	77	-	8.3	121433
2012-11-07	77	-	8.3	121477
2012-11-08	77	-	8.3	121517
2012-11-09	77	-	8.3	121572
2012-11-10	77	-	8.3	121627
2012-11-11	77	-	8.3	121689
2012-11-12	77	-	8.3	121762
2012-11-13	77	-	8.3	121828
2012-11-14	76	↑1	8.3	121884
2012-11-15	77	↓1	8.3	121937
2012-11-16	77	-	8.3	121990
2012-11-17	77	-	8.3	122043
2012-11-18	76	↑1	8.3	122108
2012-11-19	77	↓1	8.3	122176
2012-11-20	77	-	8.3	122243
2012-11-21	77	-	8.3	122294
2012-11-22	77	-	8.3	122358
2012-11-23	77	-	8.3	122415
2012-11-24	77	-	8.3	122476
2012-11-25	76	↑1	8.3	122484
2012-11-26	77	↓1	8.3	122546
2012-11-27	77	-	8.3	122616
2012-11-28	77	-	8.3	122671
2012-11-29	77	-	8.3	122773
2012-11-30	77	-	8.3	122834
2012-12-01	78	↓1	8.3	122899
2012-12-02	78	-	8.3	122947
2012-12-03	78	-	8.3	123011
2012-12-04	78	-	8.3	123060
2012-12-05	78	-	8.3	123107
2012-12-06	78	-	8.3	123149
2012-12-07	78	-	8.3	123196
2012-12-08	78	-	8.3	123236
2012-12-09	78	-	8.3	123316
2012-12-10	78	-	8.3	123369
2012-12-11	78	-	8.3	123427
2012-12-12	78	-	8.3	123498
2012-12-13	78	-	8.3	123552
2012-12-14	78	-	8.3	123595
2012-12-15	78	-	8.3	123648
2012-12-16	78	-	8.3	123709
2012-12-17	77	↑1	8.3	123780
2012-12-18	78	↓1	8.3	123841
2012-12-19	78	-	8.3	123893
2012-12-20	78	-	8.3	123927
2012-12-21	78	-	8.3	123981
2012-12-22	78	-	8.3	124041
2012-12-23	78	-	8.3	124109
2012-12-24	77	↑1	8.3	124190
2012-12-25	78	↓1	8.3	124248
2012-12-26	78	-	8.3	124323
2012-12-27	78	-	8.3	124391
2012-12-28	78	-	8.3	124482
2012-12-29	78	-	8.3	124547
2012-12-30	78	-	8.3	124643
2012-12-31	78	-	8.3	124728
2013-01-01	78	-	8.3	124809
2013-01-02	78	-	8.3	124879
2013-01-03	79	↓1	8.3	124963
2013-01-04	79	-	8.3	125045
2013-01-05	79	-	8.3	125150
2013-01-06	79	-	8.3	125247
2013-01-07	79	-	8.3	125353
2013-01-08	79	-	8.3	125450
2013-01-09	79	-	8.3	125528
2013-01-10	79	-	8.3	125601
2013-01-11	79	-	8.3	125674
2013-01-12	79	-	8.3	125744
2013-01-13	80	↓1	8.3	125842
2013-01-14	80	-	8.3	125938
2013-01-15	80	-	8.3	126009
2013-01-16	80	-	8.3	126039
2013-01-17	80	-	8.3	126098
2013-01-18	80	-	8.3	126173
2013-01-19	80	-	8.3	126248
2013-01-20	80	-	8.3	126319
2013-01-21	80	-	8.3	126408
2013-01-22	80	-	8.3	126494
2013-01-23	80	-	8.3	126565
2013-01-24	80	-	8.3	126645
2013-01-25	80	-	8.3	126722
2013-01-26	81	↓1	8.3	126789
2013-01-27	81	-	8.3	126857
2013-01-28	81	-	8.3	126939
2013-01-29	81	-	8.3	127051
2013-01-30	81	-	8.3	127126
2013-01-31	81	-	8.3	127277
2013-02-01	80	↑1	8.3	127365
2013-02-02	81	↓1	8.3	127449
2013-02-03	80	↑1	8.3	127535
2013-02-04	81	↓1	8.3	127625
2013-02-05	80	↑1	8.3	127678
2013-02-06	81	↓1	8.3	127684
2013-02-07	81	-	8.3	127711
2013-02-08	81	-	8.3	127803
2013-02-11	81	-	8.3	127869
2013-02-12	81	-	8.3	128153
2013-02-13	81	-	8.3	128221
2013-02-14	81	-	8.3	128286
2013-02-15	81	-	8.3	128289
2013-02-16	81	-	8.3	128345
2013-02-17	81	-	8.3	128390
2013-02-18	81	-	8.3	128467
2013-02-19	81	-	8.3	128542
2013-02-20	81	-	8.3	128605
2013-02-21	81	-	8.3	128680
2013-02-22	81	-	8.3	128806
2013-02-23	81	-	8.3	128861
2013-02-24	81	-	8.3	128926
2013-02-25	82	↓1	8.3	129023
2013-02-26	82	-	8.3	129092
2013-02-27	82	-	8.3	129146
2013-02-28	82	-	8.3	129216
2013-03-01	82	-	8.3	129279
2013-03-02	81	↑1	8.3	129329
2013-03-03	82	↓1	8.3	129398
2013-03-04	83	↓1	8.3	129489
2013-03-05	83	-	8.3	129562
2013-03-06	83	-	8.3	129635
2013-03-07	82	↑1	8.3	129689
2013-03-08	83	↓1	8.3	129759
2013-03-09	83	-	8.3	129822
2013-03-10	83	-	8.3	129905
2013-03-11	83	-	8.3	129998
2013-03-12	83	-	8.3	130052
2013-03-13	83	-	8.3	130114
2013-03-14	83	-	8.3	130176
2013-03-15	83	-	8.3	130229
2013-03-16	83	-	8.3	130290
2013-03-17	83	-	8.3	130356
2013-03-18	83	-	8.3	130438
2013-03-19	83	-	8.3	130501
2013-03-20	83	-	8.3	130541
2013-03-21	83	-	8.3	130533
2013-03-22	83	-	8.3	130594
2013-03-23	83	-	8.3	130656
2013-03-24	82	↑1	8.3	130739
2013-03-25	83	↓1	8.3	130837
2013-03-26	83	-	8.3	130892
2013-03-27	82	↑1	8.3	130963
2013-03-28	83	↓1	8.3	131028
2013-03-29	83	-	8.3	131086
2013-03-30	83	-	8.3	131167
2013-03-31	83	-	8.3	131244
2013-04-01	83	-	8.3	131327
2013-04-02	83	-	8.3	131396
2013-04-03	83	-	8.3	131468
2013-04-04	83	-	8.3	131527
2013-04-05	83	-	8.3	131578
2013-04-06	83	-	8.3	131599
2013-04-07	83	-	8.3	131665
2013-04-08	83	-	8.3	131753
2013-04-09	83	-	8.3	131822
2013-04-10	83	-	8.3	131886
2013-04-11	83	-	8.3	131937
2013-04-12	83	-	8.3	132003
2013-04-13	83	-	8.3	132047
2013-04-14	83	-	8.3	132112
2013-04-15	83	-	8.3	132180
2013-04-16	83	-	8.3	132242
2013-04-17	84	↓1	8.3	132292
2013-04-18	84	-	8.3	132340
2013-04-19	84	-	8.3	132387
2013-04-20	84	-	8.3	132454
2013-04-21	84	-	8.3	132508
2013-04-22	84	-	8.3	132582
2013-04-23	84	-	8.3	132639
2013-04-24	84	-	8.3	132687
2013-04-25	84	-	8.3	132751
2013-04-26	84	-	8.3	132797
2013-04-27	84	-	8.3	132845
2013-04-28	84	-	8.3	132913
2013-04-29	84	-	8.3	132987
2013-04-30	84	-	8.3	133038
2013-05-01	84	-	8.3	133088
2013-05-02	84	-	8.3	133147
2013-05-03	84	-	8.3	133211
2013-05-04	84	-	8.3	133259
2013-05-05	84	-	8.3	133318
2013-05-06	84	-	8.3	133390
2013-05-07	84	-	8.3	133453
2013-05-08	84	-	8.3	133513
2013-05-09	84	-	8.3	133570
2013-05-10	84	-	8.3	133615
2013-05-11	84	-	8.3	133678
2013-05-12	83	↑1	8.3	133746
2013-05-13	84	↓1	8.3	133829
2013-05-14	84	-	8.3	133883
2013-05-15	84	-	8.3	133931
2013-05-16	84	-	8.3	134001
2013-05-17	84	-	8.3	134062
2013-05-18	84	-	8.3	134117
2013-05-19	84	-	8.3	134186
2013-05-20	85	↓1	8.3	134261
2013-05-21	85	-	8.3	134325
2013-05-22	85	-	8.3	134373
2013-05-23	85	-	8.3	134438
2013-05-24	85	-	8.3	134485
2013-05-25	85	-	8.3	134543
2013-05-26	85	-	8.3	134599
2013-05-27	85	-	8.3	134673
2013-05-28	85	-	8.3	134726
2013-05-29	85	-	8.3	134825
2013-05-30	85	-	8.3	134883
2013-05-31	85	-	8.3	134940
2013-06-01	85	-	8.3	135000
2013-06-04	85	-	8.3	135194
2013-06-05	85	-	8.3	135252
2013-06-06	85	-	8.3	135299
2013-06-07	84	↑1	8.3	135366
2013-06-08	85	↓1	8.3	135445
2013-06-09	85	-	8.3	135502
2013-06-10	85	-	8.3	135568
2013-06-11	85	-	8.3	135633
2013-06-12	85	-	8.3	135675
2013-06-13	85	-	8.3	135729
2013-06-14	85	-	8.3	135782
2013-06-15	85	-	8.3	135840
2013-06-16	85	-	8.3	135906
2013-06-17	85	-	8.3	135979
2013-06-18	85	-	8.3	136039
2013-06-19	85	-	8.3	136103
2013-06-20	85	-	8.3	136155
2013-06-21	85	-	8.3	136217
2013-06-22	85	-	8.3	136260
2013-06-23	85	-	8.3	136364
2013-06-24	85	-	8.3	136442
2013-06-25	85	-	8.3	136518
2013-06-26	85	-	8.3	136597
2013-06-27	84	↑1	8.3	136661
2013-06-28	85	↓1	8.3	136727
2013-06-29	85	-	8.3	136778
2013-06-30	84	↑1	8.3	136841
2013-07-01	85	↓1	8.3	136929
2013-07-02	85	-	8.3	136982
2013-07-03	85	-	8.3	137057
2013-07-04	85	-	8.3	137113
2013-07-05	85	-	8.3	137188
2013-07-06	85	-	8.3	137238
2013-07-07	85	-	8.3	137324
2013-07-08	85	-	8.3	137382
2013-07-09	85	-	8.3	137441
2013-07-10	85	-	8.3	137506
2013-07-11	85	-	8.3	137571
2013-07-12	85	-	8.3	137618
2013-07-13	85	-	8.3	137680
2013-07-14	85	-	8.3	137752
2013-07-15	85	-	8.3	137836
2013-07-16	85	-	8.3	137903
2013-07-17	85	-	8.3	137963
2013-07-18	85	-	8.3	138035
2013-07-19	85	-	8.3	138096
2013-07-20	85	-	8.3	138140
2013-07-21	85	-	8.3	138210
2013-07-22	85	-	8.3	138296
2013-07-23	85	-	8.3	138372
2013-07-24	85	-	8.3	138435
2013-07-25	85	-	8.3	138495
2013-07-26	85	-	8.3	138552
2013-07-27	85	-	8.3	138614
2013-07-28	85	-	8.3	138665
2013-07-29	85	-	8.3	138741
2013-07-30	85	-	8.3	138830
2013-07-31	85	-	8.3	138929
2013-08-01	85	-	8.3	138965
2013-08-03	85	-	8.3	139092
2013-08-04	85	-	8.3	139145
2013-08-05	85	-	8.3	139217
2013-08-06	85	-	8.3	139288
2013-08-07	85	-	8.3	139347
2013-08-08	86	↓1	8.3	139414
2013-08-09	85	↑1	8.3	139487
2013-08-10	86	↓1	8.3	139534
2013-08-11	86	-	8.3	139534
2013-08-12	86	-	8.3	139747
2013-08-13	86	-	8.3	139755
2013-08-14	86	-	8.3	139817
2013-08-15	86	-	8.3	139876
2013-08-16	86	-	8.3	139939
2013-08-17	86	-	8.3	139956
2013-08-18	86	-	8.3	140024
2013-08-19	86	-	8.3	140142
2013-08-20	86	-	8.3	140199
2013-08-21	86	-	8.3	140269
2013-08-22	86	-	8.3	140310
2013-08-23	86	-	8.3	140371
2013-08-24	86	-	8.3	140417
2013-08-25	86	-	8.3	140462
2013-08-26	86	-	8.3	140524
2013-08-27	86	-	8.3	140618
2013-08-28	86	-	8.3	140672
2013-08-29	86	-	8.3	140753
2013-08-30	86	-	8.3	140803
2013-08-31	85	↑1	8.3	140852
2013-09-01	86	↓1	8.3	140911
2013-09-02	86	-	8.3	140952
2013-09-03	85	↑1	8.3	141017
2013-09-04	85	-	8.3	141057
2013-09-05	85	-	8.3	141129
2013-09-06	85	-	8.3	141186
2013-09-07	85	-	8.3	141214
2013-09-08	85	-	8.3	141277
2013-09-09	85	-	8.3	141346
2013-09-10	85	-	8.3	141394
2013-09-11	85	-	8.3	141432
2013-09-12	86	↓1	8.3	141485
2013-09-13	85	↑1	8.3	141527
2013-09-14	85	-	8.3	141562
2013-09-15	86	↓1	8.3	141616
2013-09-16	86	-	8.3	141652
2013-09-17	86	-	8.3	141793
2013-09-18	86	-	8.3	141840
2013-09-19	85	↑1	8.3	141884
2013-09-20	85	-	8.3	141932
2013-09-21	85	-	8.3	141974
2013-09-22	85	-	8.3	142015
2013-09-23	85	-	8.3	142081
2013-09-24	85	-	8.3	142147
2013-09-25	85	-	8.3	142204
2013-09-26	85	-	8.3	142245
2013-09-27	85	-	8.3	142295
2013-09-28	86	↓1	8.3	142344
2013-09-29	86	-	8.3	142389
2013-09-30	86	-	8.3	142440
2013-10-01	86	-	8.3	142514
2013-10-02	86	-	8.3	142568
2013-10-03	86	-	8.3	146999
2013-10-04	86	-	8.3	147051
2013-10-05	86	-	8.3	147108
2013-10-06	87	↓1	8.3	147156
2013-10-07	87	-	8.3	147223
2013-10-08	88	↓1	8.3	147843
2013-10-09	88	-	8.3	147901
2013-10-10	88	-	8.3	147964
2013-10-11	88	-	8.3	148013
2013-10-12	88	-	8.3	148067
2013-10-13	88	-	8.3	148132
2013-10-14	88	-	8.3	148204
2013-10-15	88	-	8.3	148259
2013-10-16	88	-	8.3	148371
2013-10-17	88	-	8.3	148401
2013-10-18	88	-	8.3	148491
2013-10-19	88	-	8.3	148574
2013-10-20	88	-	8.3	148677
2013-10-21	88	-	8.3	148791
2013-10-22	88	-	8.3	148870
2013-10-23	88	-	8.3	148945
2013-10-24	88	-	8.3	148486
2013-10-25	88	-	8.3	148557
2013-10-26	85	↑3	8.3	148633
2013-10-27	88	↓3	8.3	148702
2013-10-28	88	-	8.3	148793
2013-10-29	88	-	8.3	148861
2013-10-30	88	-	8.3	148935
2013-10-31	88	-	8.3	149006
2013-11-01	88	-	8.3	149075
2013-11-02	88	-	8.3	149172
2013-11-03	88	-	8.3	149258
2013-11-04	88	-	8.3	149356
2013-11-05	88	-	8.3	148956
2013-11-06	88	-	8.3	149002
2013-11-07	88	-	8.3	149087
2013-11-08	88	-	8.3	149155
2013-11-09	88	-	8.3	149228
2013-11-10	89	↓1	8.3	149304
2013-11-11	89	-	8.3	149394
2013-11-12	90	↓1	8.3	149472
2013-11-13	92	↓2	8.3	149545
2013-11-14	92	-	8.3	149623
2013-11-15	93	↓1	8.3	149695
2013-11-16	93	-	8.3	149763
2013-11-18	93	-	8.3	149986
2013-11-19	93	-	8.3	150029
2013-11-20	94	↓1	8.3	150098
2013-11-21	94	-	8.3	150161
2013-11-22	95	↓1	8.3	150237
2013-11-23	95	-	8.3	150306
2013-11-24	96	↓1	8.3	150374
2013-11-25	96	-	8.3	150485
2013-11-26	96	-	8.3	150561
2013-11-27	96	-	8.3	150640
2013-11-28	97	↓1	8.3	150704
2013-11-29	97	-	8.3	150777
2013-11-30	97	-	8.3	150856
2013-12-01	97	-	8.3	150917
2013-12-02	97	-	8.3	151001
2013-12-03	97	-	8.3	151081
2013-12-04	98	↓1	8.3	151142
2013-12-05	98	-	8.3	151210
2013-12-06	98	-	8.3	151266
2013-12-07	99	↓1	8.3	151349
2013-12-08	99	-	8.3	151434
2013-12-09	99	-	8.3	151516
2013-12-10	99	-	8.3	151586
2013-12-11	99	-	8.3	151665
2013-12-12	99	-	8.3	151725
2013-12-13	99	-	8.3	151790
2013-12-14	99	-	8.3	151875
2013-12-15	99	-	8.3	152000
2013-12-16	99	-	8.3	152095
2013-12-17	99	-	8.3	152174
2013-12-18	99	-	8.3	152251
2013-12-19	99	-	8.3	152304
2013-12-20	99	-	8.3	152366
2013-12-21	99	-	8.3	152430
2013-12-22	99	-	8.3	152503
2013-12-23	99	-	8.3	152594
2013-12-24	99	-	8.3	152668
2013-12-25	99	-	8.3	152737
2013-12-26	99	-	8.3	152821
2013-12-27	99	-	8.3	152923
2013-12-28	99	-	8.3	153026
2013-12-29	99	-	8.3	153125
2013-12-30	99	-	8.3	153234
2013-12-31	99	-	8.3	153318
2014-01-01	99	-	8.3	153388
2014-01-02	99	-	8.3	153479
2014-01-03	101	↓2	8.3	153599
2014-01-04	103	↓2	8.3	153727
2014-01-05	104	↓1	8.3	153849
2014-01-06	105	↓1	8.3	153961
2014-01-07	105	-	8.3	154068
2014-01-08	105	-	8.3	154154
2014-01-09	104	↑1	8.3	154236
2014-01-10	105	↓1	8.3	154342
2014-01-11	105	-	8.3	154425
2014-01-12	106	↓1	8.3	154527
2014-01-13	109	↓3	8.3	154626
2014-01-14	108	↑1	8.3	154711
2014-01-15	111	↓3	8.3	154764
2014-01-16	111	-	8.3	154850
2014-01-17	111	-	8.3	154932
2014-01-18	111	-	8.3	155028
2014-01-19	111	-	8.3	155105
2014-01-20	111	-	8.3	155229
2014-01-21	111	-	8.3	155320
2014-01-22	111	-	8.3	155396
2014-01-23	111	-	8.3	155465
2014-01-24	111	-	8.3	155549
2014-01-25	111	-	8.3	155650
2014-01-26	111	-	8.3	155745
2014-01-27	111	-	8.3	155852
2014-01-28	111	-	8.3	155946
2014-01-29	111	-	8.3	156031
2014-01-30	111	-	8.3	156109
2014-01-31	111	-	8.3	156192
2014-02-01	111	-	8.3	156263
2014-02-02	111	-	8.3	156351
2014-02-03	111	-	8.3	156452
2014-02-04	111	-	8.3	156531
2014-02-05	111	-	8.3	156587
2014-02-06	111	-	8.3	156656
2014-02-07	111	-	8.3	156724
2014-02-08	111	-	8.3	156777
2014-02-09	111	-	8.3	156849
2014-02-10	111	-	8.3	156937
2014-02-11	111	-	8.3	157001
2014-02-12	111	-	8.3	157061
2014-02-13	111	-	8.3	157134
2014-02-14	111	-	8.3	157203
2014-02-15	111	-	8.3	157261
2014-02-16	111	-	8.3	157339
2014-02-17	111	-	8.3	157429
2014-02-18	111	-	8.3	157521
2014-02-19	111	-	8.3	157588
2014-02-20	111	-	8.3	157645
2014-02-21	111	-	8.3	157708
2014-02-22	111	-	8.3	157755
2014-02-23	111	-	8.3	157840
2014-02-24	110	↑1	8.3	157935
2014-02-25	110	-	8.3	157999
2014-02-26	110	-	8.3	158074
2014-02-27	110	-	8.3	158139
2014-02-28	110	-	8.3	158198
2014-03-01	110	-	8.3	158261
2014-03-02	110	-	8.3	158349
2014-03-03	110	-	8.3	158421
2014-03-04	110	-	8.3	158513
2014-03-05	110	-	8.3	158575
2014-03-06	110	-	8.3	158641
2014-03-07	110	-	8.3	158709
2014-03-08	110	-	8.3	158768
2014-03-09	110	-	8.3	158834
2014-03-10	110	-	8.3	158927
2014-03-11	110	-	8.3	158988
2014-03-12	110	-	8.3	159056
2014-03-13	110	-	8.3	159103
2014-03-14	110	-	8.3	159178
2014-03-15	110	-	8.3	159235
2014-03-16	110	-	8.3	159309
2014-03-17	110	-	8.3	159399
2014-03-18	110	-	8.3	159475
2014-03-19	110	-	8.3	159533
2014-03-20	110	-	8.3	159596
2014-03-21	110	-	8.3	159651
2014-03-22	110	-	8.3	159716
2014-03-23	110	-	8.3	159754
2014-03-24	110	-	8.3	159841
2014-03-25	110	-	8.3	159896
2014-03-26	110	-	8.3	159961
2014-03-27	110	-	8.3	160030
2014-03-28	110	-	8.3	160099
2014-03-29	110	-	8.3	160164
2014-03-30	110	-	8.3	160245
2014-03-31	110	-	8.3	160319
2014-04-01	110	-	8.3	160379
2014-04-02	110	-	8.3	160446
2014-04-03	110	-	8.3	160508
2014-04-04	110	-	8.3	160580
2014-04-05	110	-	8.3	160635
2014-04-06	110	-	8.3	160711
2014-04-07	110	-	8.3	160789
2014-04-08	110	-	8.3	160840
2014-04-09	110	-	8.3	160902
2014-04-10	110	-	8.3	160954
2014-04-11	110	-	8.3	161017
2014-04-12	110	-	8.3	161071
2014-04-13	110	-	8.3	161123
2014-04-14	110	-	8.3	161181
2014-04-15	110	-	8.3	161239
2014-04-16	110	-	8.3	161297
2014-04-17	110	-	8.3	161368
2014-04-18	110	-	8.3	161428
2014-04-19	110	-	8.3	161491
2014-04-20	110	-	8.3	161562
2014-04-21	110	-	8.3	161639
2014-04-22	110	-	8.3	161719
2014-04-23	110	-	8.3	161772
2014-04-24	110	-	8.3	161830
2014-04-25	110	-	8.3	161896
2014-04-26	110	-	8.3	161947
2014-04-27	110	-	8.3	162025
2014-04-28	110	-	8.3	162101
2014-04-29	110	-	8.3	162163
2014-04-30	110	-	8.3	162233
2014-05-01	110	-	8.3	162281
2014-05-02	110	-	8.3	162340
2014-05-03	110	-	8.3	162402
2014-05-04	110	-	8.3	162470
2014-05-05	110	-	8.3	162548
2014-05-06	110	-	8.3	162596
2014-05-07	110	-	8.3	162650
2014-05-08	110	-	8.3	162709
2014-05-09	110	-	8.3	162768
2014-05-10	110	-	8.3	162848
2014-05-11	110	-	8.3	162920
2014-05-12	110	-	8.3	163009
2014-05-13	110	-	8.3	163087
2014-05-14	110	-	8.3	163133
2014-05-15	110	-	8.3	163195
2014-05-16	110	-	8.3	163252
2014-05-17	110	-	8.3	163303
2014-05-18	111	↓1	8.3	163372
2014-05-19	111	-	8.3	163444
2014-05-20	111	-	8.3	163497
2014-05-21	111	-	8.3	163560
2014-05-22	111	-	8.3	163617
2014-05-23	111	-	8.3	163681
2014-05-24	112	↓1	8.3	163723
2014-05-25	112	-	8.3	163797
2014-05-26	112	-	8.3	163869
2014-05-27	112	-	8.3	163941
2014-05-28	112	-	8.3	164004
2014-05-29	111	↑1	8.3	164069
2014-05-30	111	-	8.3	164128
2014-05-31	111	-	8.3	164183
2014-06-01	111	-	8.3	164258
2014-06-02	111	-	8.3	164358
2014-06-03	111	-	8.3	164415
2014-06-04	111	-	8.3	164474
2014-06-05	111	-	8.3	164523
2014-06-06	111	-	8.3	164569
2014-06-07	111	-	8.3	164609
2014-06-08	111	-	8.3	164679
2014-06-09	111	-	8.3	164756
2014-06-10	111	-	8.3	164823
2014-06-11	111	-	8.3	164877
2014-06-12	111	-	8.3	164923
2014-06-13	111	-	8.3	164978
2014-06-14	111	-	8.3	165011
2014-06-15	111	-	8.3	165069
2014-06-16	111	-	8.3	165127
2014-06-17	111	-	8.3	165166
2014-06-18	111	-	8.3	165209
2014-06-19	111	-	8.3	165254
2014-06-20	111	-	8.3	165305
2014-06-21	111	-	8.3	165359
2014-06-22	111	-	8.3	165422
2014-06-23	111	-	8.3	165475
2014-06-24	111	-	8.3	165530
2014-06-25	111	-	8.3	165585
2014-06-26	111	-	8.3	165635
2014-06-27	111	-	8.3	165690
2014-06-28	111	-	8.3	165758
2014-06-29	111	-	8.3	165818
2014-06-30	111	-	8.3	165885
2014-07-01	111	-	8.3	165939
2014-07-02	111	-	8.3	166011
2014-07-03	111	-	8.3	166054
2014-07-04	111	-	8.3	166099
2014-07-05	111	-	8.3	166157
2014-07-06	111	-	8.3	166203
2014-07-07	111	-	8.3	166277
2014-07-08	111	-	8.3	166341
2014-07-09	111	-	8.3	166397
2014-07-10	111	-	8.3	166446
2014-07-11	111	-	8.3	166498
2014-07-12	111	-	8.3	166548
2014-07-13	111	-	8.3	166610
2014-07-14	111	-	8.3	166664
2014-07-15	111	-	8.3	166726
2014-07-16	111	-	8.3	166777
2014-07-17	111	-	8.3	166828
2014-07-18	111	-	8.3	166880
2014-07-19	111	-	8.3	166934
2014-07-20	111	-	8.3	166992
2014-07-21	111	-	8.3	167076
2014-07-22	111	-	8.3	167145
2014-07-23	111	-	8.3	167203
2014-07-24	111	-	8.3	167264
2014-07-25	111	-	8.3	167327
2014-07-26	111	-	8.3	167377
2014-07-27	111	-	8.3	167443
2014-07-28	111	-	8.3	167529
2014-07-29	111	-	8.3	167602
2014-07-30	111	-	8.3	167671
2014-07-31	111	-	8.3	167745
2014-08-01	111	-	8.3	167803
2014-08-02	111	-	8.3	167883
2014-08-03	112	↓1	8.3	167947
2014-08-04	112	-	8.3	168017
2014-08-05	112	-	8.3	168081
2014-08-06	112	-	8.3	168150
2014-08-07	112	-	8.3	168207
2014-08-08	112	-	8.3	168263
2014-08-09	112	-	8.3	168326
2014-08-10	112	-	8.3	168389
2014-08-11	112	-	8.3	168473
2014-08-12	112	-	8.3	168544
2014-08-13	111	↑1	8.3	168609
2014-08-14	111	-	8.3	168690
2014-08-15	111	-	8.3	168757
2014-08-16	111	-	8.3	168837
2014-08-17	111	-	8.3	168919
2014-08-18	111	-	8.3	168992
2014-08-19	111	-	8.3	169058
2014-08-20	111	-	8.3	169108
2014-08-21	111	-	8.3	169173
2014-08-22	111	-	8.3	169227
2014-08-23	111	-	8.3	169281
2014-08-24	111	-	8.3	169342
2014-08-25	111	-	8.3	169405
2014-08-26	111	-	8.3	169464
2014-08-27	111	-	8.3	169528
2014-08-28	111	-	8.3	169587
2014-08-29	111	-	8.3	169639
2014-08-30	111	-	8.3	169695
2014-08-31	111	-	8.3	169734
2014-09-01	111	-	8.3	169799
2014-09-02	111	-	8.3	169860
2014-09-03	111	-	8.3	169926
2014-09-04	111	-	8.3	169972
2014-09-05	112	↓1	8.3	170026
2014-09-06	112	-	8.3	170066
2014-09-07	112	-	8.3	170120
2014-09-08	112	-	8.3	170203
2014-09-09	112	-	8.3	170265
2014-09-10	112	-	8.3	170316
2014-09-11	112	-	8.3	170359
2014-09-12	113	↓1	8.3	170407
2014-09-13	113	-	8.3	170462
2014-09-14	113	-	8.3	170517
2014-09-15	113	-	8.3	170588
2014-09-16	113	-	8.3	170638
2014-09-17	113	-	8.3	170688
2014-09-18	113	-	8.3	170726
2014-09-19	113	-	8.3	170766
2014-09-20	113	-	8.3	170807
2014-09-21	113	-	8.3	170852
2014-09-22	113	-	8.3	170928
2014-09-23	113	-	8.3	170983
2014-09-24	113	-	8.3	171031
2014-09-25	113	-	8.3	171086
2014-09-26	113	-	8.3	171126
2014-09-27	113	-	8.3	171182
2014-09-28	113	-	8.3	171234
2014-09-29	113	-	8.3	171278
2014-09-30	113	-	8.3	171323
2014-10-01	113	-	8.3	171364
2014-10-02	113	-	8.3	171407
2014-10-03	113	-	8.3	171460
2014-10-04	113	-	8.3	171509
2014-10-05	113	-	8.3	171570
2014-10-06	113	-	8.3	171635
2014-10-07	114	↓1	8.3	171680
2014-10-08	114	-	8.3	171725
2014-10-09	114	-	8.3	171771
2014-10-10	114	-	8.3	171814
2014-10-11	114	-	8.3	171858
2014-10-12	114	-	8.3	171916
2014-10-13	114	-	8.3	171916
2014-10-14	114	-	8.3	172019
2014-10-15	114	-	8.3	172058
2014-10-16	114	-	8.3	172113
2014-10-17	114	-	8.3	172170
2014-10-18	114	-	8.3	172231
2014-10-19	114	-	8.3	172285
2014-10-20	114	-	8.3	172347
2014-10-21	114	-	8.3	172405
2014-10-22	114	-	8.3	172451
2014-10-23	114	-	8.3	172500
2014-10-24	114	-	8.3	172551
2014-10-25	114	-	8.3	172610
2014-10-26	114	-	8.3	172666
2014-10-27	114	-	8.3	172732
2014-10-28	114	-	8.3	172791
2014-10-29	114	-	8.3	172850
2014-10-30	114	-	8.3	172890
2014-10-31	114	-	8.3	172945
2014-11-01	114	-	8.3	173009
2014-11-02	114	-	8.3	173070
2014-11-03	114	-	8.3	173133
2014-11-04	114	-	8.3	173198
2014-11-05	114	-	8.3	173243
2014-11-06	114	-	8.3	173286
2014-11-07	114	-	8.3	173354
2014-11-08	115	↓1	8.3	173423
2014-11-09	115	-	8.3	173491
2014-11-10	115	-	8.3	173589
2014-11-11	115	-	8.3	173666
2014-11-12	115	-	8.3	173744
2014-11-13	116	↓1	8.3	173754
2014-11-14	116	-	8.3	173810
2014-11-15	116	-	8.3	173875
2014-11-16	116	-	8.3	173946
2014-11-17	116	-	8.3	174029
2014-11-18	116	-	8.3	174091
2014-11-19	116	-	8.3	174138
2014-11-20	116	-	8.3	174195
2014-11-21	116	-	8.3	174254
2014-11-22	116	-	8.3	174288
2014-11-23	116	-	8.3	174343
2014-11-24	116	-	8.3	174403
2014-11-25	116	-	8.3	174499
2014-11-26	115	↑1	8.3	174530
2014-11-27	115	-	8.3	174584
2014-11-28	115	-	8.3	174634
2014-11-29	115	-	8.3	174696
2014-11-30	115	-	8.3	174783
2014-12-01	115	-	8.3	174868
2014-12-02	115	-	8.3	174933
2014-12-03	115	-	8.3	174997
2014-12-04	115	-	8.3	175048
2014-12-05	115	-	8.3	175104
2014-12-06	115	-	8.3	175176
2014-12-07	115	-	8.3	175236
2014-12-08	115	-	8.3	175330
2014-12-09	115	-	8.3	175382
2014-12-10	115	-	8.3	175438
2014-12-11	115	-	8.3	175485
2014-12-12	115	-	8.3	175521
2014-12-13	115	-	8.3	175577
2014-12-14	115	-	8.3	175660
2014-12-15	115	-	8.3	175740
2014-12-16	115	-	8.3	175808
2014-12-17	115	-	8.3	175872
2014-12-18	115	-	8.3	175924
2014-12-19	115	-	8.3	175976
2014-12-20	115	-	8.3	176036
2014-12-21	115	-	8.3	176101
2014-12-22	115	-	8.3	176184
2014-12-23	115	-	8.3	176250
2014-12-24	115	-	8.3	176310
2014-12-25	115	-	8.2	176390
2014-12-26	116	↓1	8.2	176481
2014-12-27	116	-	8.2	176571
2014-12-28	116	-	8.2	176677
2014-12-29	116	-	8.2	176764
2014-12-30	116	-	8.2	176877
2014-12-31	116	-	8.2	176981
2015-01-01	116	-	8.2	177075
2015-01-02	115	↑1	8.2	177168
2015-01-03	115	-	8.2	177289
2015-01-04	115	-	8.2	177408
2015-01-05	115	-	8.2	177520
2015-01-06	115	-	8.2	177616
2015-01-07	115	-	8.2	177728
2015-01-08	116	↓1	8.2	177825
2015-01-09	116	-	8.2	177909
2015-01-10	116	-	8.2	177982
2015-01-11	116	-	8.2	178069
2015-01-12	116	-	8.2	178159
2015-01-13	117	↓1	8.2	178231
2015-01-14	117	-	8.2	178311
2015-01-15	117	-	8.2	178399
2015-01-16	117	-	8.2	178458
2015-01-17	117	-	8.2	178536
2015-01-18	117	-	8.2	178625
2015-01-19	116	↑1	8.2	178732
2015-01-20	116	-	8.2	178830
2015-01-21	116	-	8.2	178912
2015-01-22	116	-	8.2	178994
2015-01-23	116	-	8.2	179074
2015-01-24	116	-	8.2	179162
2015-01-25	116	-	8.2	179294
2015-01-26	115	↑1	8.2	179422
2015-01-27	116	↓1	8.2	179508
2015-01-28	116	-	8.2	179593
2015-01-29	116	-	8.2	179669
2015-01-30	116	-	8.2	179736
2015-01-31	116	-	8.2	179817
2015-02-01	116	-	8.2	179902
2015-02-02	116	-	8.2	180008
2015-02-03	116	-	8.2	180085
2015-02-04	116	-	8.2	180162
2015-02-05	116	-	8.2	180227
2015-02-06	116	-	8.2	180303
2015-02-07	116	-	8.2	180388
2015-02-08	116	-	8.2	180460
2015-02-09	116	-	8.2	180565
2015-02-10	116	-	8.2	180636
2015-02-11	116	-	8.2	180714
2015-02-12	116	-	8.2	180772
2015-02-13	116	-	8.2	180843
2015-02-14	116	-	8.2	180924
2015-02-15	116	-	8.2	181017
2015-02-16	116	-	8.2	181112
2015-02-17	116	-	8.2	181194
2015-02-18	116	-	8.2	181280
2015-02-19	116	-	8.2	181356
2015-02-20	116	-	8.2	181433
2015-02-21	116	-	8.2	181503
2015-02-22	116	-	8.2	181602
2015-02-23	116	-	8.2	181692
2015-02-24	116	-	8.2	181772
2015-02-25	116	-	8.2	181865
2015-02-26	116	-	8.2	181941
2015-02-27	116	-	8.2	182006
2015-02-28	116	-	8.2	182079
2015-03-01	116	-	8.2	182184
2015-03-02	116	-	8.2	182261
2015-03-03	116	-	8.2	182336
2015-03-04	116	-	8.2	182413
2015-03-05	116	-	8.2	182483
2015-03-06	116	-	8.2	182541
2015-03-07	116	-	8.2	182617
2015-03-08	116	-	8.2	182681
2015-03-09	116	-	8.2	182752
2015-03-10	116	-	8.2	182826
2015-03-11	116	-	8.2	182876
2015-03-12	116	-	8.2	182948
2015-03-13	116	-	8.2	182991
2015-03-14	116	-	8.2	183050
2015-03-15	116	-	8.2	183107
2015-03-16	116	-	8.2	183261
2015-03-17	116	-	8.2	183341
2015-03-18	116	-	8.2	183391
2015-03-19	116	-	8.2	183449
2015-03-20	116	-	8.2	183509
2015-03-21	116	-	8.2	183571
2015-03-22	116	-	8.2	183646
2015-03-23	116	-	8.2	183725
2015-03-24	116	-	8.2	183791
2015-03-25	116	-	8.2	183866
2015-03-26	116	-	8.2	183938
2015-03-27	116	-	8.2	183996
2015-03-28	116	-	8.2	184067
2015-03-29	116	-	8.2	184146
2015-03-30	116	-	8.2	184242
2015-03-31	116	-	8.2	184318
2015-04-01	116	-	8.2	184385
2015-04-02	116	-	8.2	184450
2015-04-03	116	-	8.2	184514
2015-04-04	116	-	8.2	184583
2015-04-05	116	-	8.2	184659
2015-04-06	116	-	8.2	184747
2015-04-07	116	-	8.2	184827
2015-04-08	116	-	8.2	184904
2015-04-09	116	-	8.2	184967
2015-04-10	116	-	8.2	185032
2015-04-11	116	-	8.2	185096
2015-04-12	116	-	8.2	185159
2015-04-13	116	-	8.2	185224
2015-04-14	116	-	8.2	185300
2015-04-15	116	-	8.2	185341
2015-04-16	116	-	8.2	185389
2015-04-17	116	-	8.2	185438
2015-04-18	116	-	8.2	185501
2015-04-19	117	↓1	8.2	185567
2015-04-20	117	-	8.2	185636
2015-04-21	118	↓1	8.2	185683
2015-04-22	117	↑1	8.2	185738
2015-04-23	117	-	8.2	185797
2015-04-24	117	-	8.2	185864
2015-04-25	117	-	8.2	185926
2015-04-26	117	-	8.2	185995
2015-04-27	117	-	8.2	186057
2015-04-28	117	-	8.2	186113
2015-04-29	117	-	8.2	186172
2015-04-30	117	-	8.2	186221
2015-05-01	117	-	8.2	186273
2015-05-02	117	-	8.2	186331
2015-05-03	117	-	8.2	186401
2015-05-04	117	-	8.2	186480
2015-05-05	117	-	8.2	186543
2015-05-06	117	-	8.2	186600
2015-05-07	117	-	8.2	186653
2015-05-08	117	-	8.2	186712
2015-05-09	117	-	8.2	186787
2015-05-10	117	-	8.2	186851
2015-05-11	117	-	8.2	186921
2015-05-12	117	-	8.2	186987
2015-05-13	117	-	8.2	187046
2015-05-14	117	-	8.2	187100
2015-05-15	117	-	8.2	187150
2015-05-16	117	-	8.2	187208
2015-05-17	118	↓1	8.2	187285
2015-05-18	118	-	8.2	187366
2015-05-19	118	-	8.2	187435
2015-05-20	118	-	8.2	187524
2015-05-21	118	-	8.2	187580
2015-05-22	118	-	8.2	187639
2015-05-23	118	-	8.2	187706
2015-05-24	118	-	8.2	187777
2015-05-25	118	-	8.2	187837
2015-05-26	118	-	8.2	187926
2015-05-27	118	-	8.2	187986
2015-05-28	118	-	8.2	188041
2015-05-29	118	-	8.2	188119
2015-05-30	118	-	8.2	188180
2015-05-31	118	-	8.2	188255
2015-06-01	118	-	8.2	188347
2015-06-02	118	-	8.2	188403
2015-06-03	118	-	8.2	188466
2015-06-04	118	-	8.2	188516
2015-06-05	118	-	8.2	188584
2015-06-06	118	-	8.2	188643
2015-06-07	118	-	8.2	188704
2015-06-08	118	-	8.2	188771
2015-06-09	118	-	8.2	188832
2015-06-10	117	↑1	8.2	188895
2015-06-11	117	-	8.2	188959
2015-06-12	117	-	8.2	189007
2015-06-13	117	-	8.2	189065
2015-06-14	117	-	8.2	189130
2015-06-15	117	-	8.2	189209
2015-06-16	117	-	8.2	189281
2015-06-17	117	-	8.2	189342
2015-06-18	117	-	8.2	189406
2015-06-19	117	-	8.2	189462
2015-06-20	117	-	8.2	189520
2015-06-21	117	-	8.2	189595
2015-06-22	117	-	8.2	189674
2015-06-23	117	-	8.2	189742
2015-06-24	117	-	8.2	189812
2015-06-25	117	-	8.2	189885
2015-06-26	117	-	8.2	189947
2015-06-27	117	-	8.2	190000
2015-06-28	118	↓1	8.2	190115
2015-06-29	118	-	8.2	190158
2015-06-30	118	-	8.2	190213
2015-07-01	118	-	8.2	190263
2015-07-02	118	-	8.2	190319
2015-07-03	118	-	8.2	190357
2015-07-04	118	-	8.2	190409
2015-07-05	118	-	8.2	190452
2015-07-06	118	-	8.2	190519
2015-07-07	118	-	8.2	190575
2015-07-08	118	-	8.2	190631
2015-07-09	118	-	8.2	190678
2015-07-10	118	-	8.2	190722
2015-07-11	118	-	8.2	190890
2015-07-12	118	-	8.2	190955
2015-07-13	118	-	8.2	191016
2015-07-14	118	-	8.2	191075
2015-07-15	118	-	8.2	191146
2015-07-16	118	-	8.2	191199
2015-07-17	118	-	8.2	191261
2015-07-18	118	-	8.2	191333
2015-07-19	118	-	8.2	191377
2015-07-20	118	-	8.2	191449
2015-07-21	118	-	8.2	191515
2015-07-22	118	-	8.2	191593
2015-07-23	118	-	8.2	191663
2015-07-24	118	-	8.2	191739
2015-07-25	118	-	8.2	191816
2015-07-26	118	-	8.2	191872
2015-07-27	118	-	8.2	191991
2015-07-28	118	-	8.2	192066
2015-07-29	118	-	8.2	192135
2015-07-30	118	-	8.2	192204
2015-07-31	118	-	8.2	192274
2015-08-01	118	-	8.2	192341
2015-08-02	118	-	8.2	192424
2015-08-03	118	-	8.2	192492
2015-08-04	118	-	8.2	192562
2015-08-05	118	-	8.2	192618
2015-08-06	118	-	8.2	192684
2015-08-07	118	-	8.2	192747
2015-08-08	118	-	8.2	192807
2015-08-09	118	-	8.2	192893
2015-08-10	118	-	8.2	192971
2015-08-11	118	-	8.2	193050
2015-08-12	118	-	8.2	193123
2015-08-13	118	-	8.2	193192
2015-08-14	118	-	8.2	193260
2015-08-15	118	-	8.2	193363
2015-08-16	118	-	8.2	193446
2015-08-17	118	-	8.2	193526
2015-08-18	119	↓1	8.2	193636
2015-08-19	119	-	8.2	193713
2015-08-20	119	-	8.2	193813
2015-08-21	119	-	8.2	193891
2015-08-22	119	-	8.2	193971
2015-08-23	119	-	8.2	194036
2015-08-24	119	-	8.2	194122
2015-08-25	119	-	8.2	194186
2015-08-26	119	-	8.2	194271
2015-08-27	119	-	8.2	194335
2015-08-28	119	-	8.2	194405
2015-08-29	119	-	8.2	194481
2015-08-30	119	-	8.2	194572
2015-08-31	119	-	8.2	194674
2015-09-01	119	-	8.2	194753
2015-09-02	119	-	8.2	194819
2015-09-03	119	-	8.2	194904
2015-09-04	119	-	8.2	194955
2015-09-05	119	-	8.2	195026
2015-09-06	119	-	8.2	195115
2015-09-07	119	-	8.2	195199
2015-09-08	119	-	8.2	195263
2015-09-09	119	-	8.2	195331
2015-09-10	119	-	8.2	195401
2015-09-11	119	-	8.2	195480
2015-09-12	119	-	8.2	195538
2015-09-13	119	-	8.2	195621
2015-09-14	119	-	8.2	195712
2015-09-15	119	-	8.2	195793
2015-09-16	119	-	8.2	195851
2015-09-17	119	-	8.2	195917
2015-09-18	119	-	8.2	195979
2015-09-19	118	↑1	8.2	196048
2015-09-20	118	-	8.2	196114
2015-09-21	118	-	8.2	196196
2015-09-22	118	-	8.2	196260
2015-09-23	118	-	8.2	196310
2015-09-24	118	-	8.2	196366
2015-09-25	118	-	8.2	196424
2015-09-26	118	-	8.2	196495
2015-09-27	118	-	8.2	196575
2015-09-28	118	-	8.2	196655
2015-09-29	118	-	8.2	196718
2015-09-30	118	-	8.2	196796
2015-10-01	118	-	8.2	196851
2015-10-02	118	-	8.2	196903
2015-10-03	118	-	8.2	196968
2015-10-04	118	-	8.2	197031
2015-10-05	118	-	8.2	197122
2015-10-06	118	-	8.2	197171
2015-10-07	118	-	8.2	197239
2015-10-08	118	-	8.2	197298
2015-10-09	118	-	8.2	197344
2015-10-10	118	-	8.2	197396
2015-10-11	119	↓1	8.2	197562
2015-10-12	119	-	8.2	197688
2015-10-13	119	-	8.2	197766
2015-10-14	119	-	8.2	197838
2015-10-15	119	-	8.2	197908
2015-10-16	119	-	8.2	197960
2015-10-17	120	↓1	8.2	198037
2015-10-18	119	↑1	8.2	198108
2015-10-19	119	-	8.2	198188
2015-10-20	120	↓1	8.2	198261
2015-10-21	119	↑1	8.2	198327
2015-10-22	120	↓1	8.2	198400
2015-10-23	120	-	8.2	198463
2015-10-24	120	-	8.2	198530
2015-10-25	119	↑1	8.2	198605
2015-10-26	120	↓1	8.2	198664
2015-10-27	120	-	8.2	198734
2015-10-28	121	↓1	8.2	198792
2015-10-29	119	↑2	8.2	198853
2015-10-30	120	↓1	8.2	198926
2015-10-31	120	-	8.2	198982
2015-11-01	120	-	8.2	199051
2015-11-02	120	-	8.2	199118
2015-11-03	120	-	8.2	199193
2015-11-04	120	-	8.2	199249
2015-11-05	120	-	8.2	199303
2015-11-06	120	-	8.2	199364
2015-11-07	120	-	8.2	199421
2015-11-08	120	-	8.2	199485
2015-11-09	120	-	8.2	199550
2015-11-10	120	-	8.2	199602
2015-11-11	120	-	8.2	199667
2015-11-12	120	-	8.2	199739
2015-11-13	120	-	8.2	199794
2015-11-14	120	-	8.2	199851
2015-11-15	120	-	8.2	199906
2015-11-16	120	-	8.2	199983
2015-11-17	120	-	8.2	200035
2015-11-18	120	-	8.2	200087
2015-11-19	121	↓1	8.2	200145
2015-11-20	121	-	8.2	200196
2015-11-21	121	-	8.2	200253
2015-11-22	121	-	8.2	200300
2015-11-23	121	-	8.2	200364
2015-11-24	122	↓1	8.2	200409
2015-11-25	122	-	8.2	200469
2015-11-26	121	↑1	8.2	200518
2015-11-27	121	-	8.2	200560
2015-11-28	121	-	8.2	200622
2015-11-29	121	-	8.2	200691
2015-11-30	122	↓1	8.2	200773
2015-12-01	122	-	8.2	200841
2015-12-02	122	-	8.2	200887
2015-12-03	122	-	8.2	200949
2015-12-04	122	-	8.2	201002
2015-12-05	122	-	8.2	201056
2015-12-06	122	-	8.2	201124
2015-12-07	122	-	8.2	201204
2015-12-08	122	-	8.2	201258
2015-12-09	122	-	8.2	201307
2015-12-10	121	↑1	8.2	201366
2015-12-11	121	-	8.2	201429
2015-12-12	120	↑1	8.2	201513
2015-12-13	121	↓1	8.2	201580
2015-12-14	121	-	8.2	201647
2015-12-15	121	-	8.2	201717
2015-12-16	121	-	8.2	201783
2015-12-17	121	-	8.2	201832
2015-12-18	122	↓1	8.2	201897
2015-12-19	122	-	8.2	201971
2015-12-20	122	-	8.2	202061
2015-12-21	122	-	8.2	202148
2015-12-22	122	-	8.2	202244
2015-12-23	122	-	8.2	202300
2015-12-24	122	-	8.2	202378
2015-12-25	122	-	8.2	202445
2015-12-26	122	-	8.2	202521
2015-12-27	122	-	8.2	202599
2015-12-28	122	-	8.2	202682
2015-12-29	122	-	8.2	202778
2015-12-30	122	-	8.2	202859
2015-12-31	122	-	8.2	202970
2016-01-01	122	-	8.2	203037
2016-01-02	122	-	8.2	203131
2016-01-03	122	-	8.2	203235
2016-01-04	122	-	8.2	203358
2016-01-05	122	-	8.2	203433
2016-01-06	120	↑2	8.2	203515
2016-01-07	120	-	8.2	203603
2016-01-08	120	-	8.2	203680
2016-01-09	120	-	8.2	203752
2016-01-10	121	↓1	8.2	203864
2016-01-11	121	-	8.2	203987
2016-01-12	121	-	8.2	204059
2016-01-13	121	-	8.2	204124
2016-01-14	121	-	8.2	204198
2016-01-15	121	-	8.2	204273
2016-01-16	121	-	8.2	204340
2016-01-17	121	-	8.2	204426
2016-01-18	121	-	8.2	204499
2016-01-19	121	-	8.2	204587
2016-01-20	121	-	8.2	204665
2016-01-21	121	-	8.2	204734
2016-01-22	121	-	8.2	204784
2016-01-23	121	-	8.2	204898
2016-01-24	121	-	8.2	205003
2016-01-25	121	-	8.2	205103
2016-01-26	121	-	8.2	205190
2016-01-27	121	-	8.2	205256
2016-01-28	121	-	8.2	205332
2016-01-29	121	-	8.2	205400
2016-01-30	121	-	8.2	205464
2016-01-31	121	-	8.2	205538
2016-02-01	121	-	8.2	205627
2016-02-02	121	-	8.2	205711
2016-02-03	121	-	8.2	205790
2016-02-04	121	-	8.2	205839
2016-02-05	121	-	8.2	205908
2016-02-06	121	-	8.2	205964
2016-02-07	121	-	8.2	206023
2016-02-08	121	-	8.2	206097
2016-02-09	121	-	8.2	206152
2016-02-10	121	-	8.2	206205
2016-02-11	121	-	8.2	206356
2016-02-12	121	-	8.2	206389
2016-02-13	122	↓1	8.2	206453
2016-02-14	122	-	8.2	206540
2016-02-15	122	-	8.2	206626
2016-02-16	122	-	8.2	206697
2016-02-17	122	-	8.2	206658
2016-02-18	122	-	8.2	206729
2016-02-19	122	-	8.2	206791
2016-02-20	122	-	8.2	206867
2016-02-22	122	-	8.2	207037
2016-02-23	122	-	8.2	207127
2016-02-24	122	-	8.2	207156
2016-02-25	122	-	8.2	207215
2016-02-26	122	-	8.2	207270
2016-02-27	122	-	8.2	207321
2016-02-28	122	-	8.2	207393
2016-02-29	123	↓1	8.2	207468
2016-03-01	123	-	8.2	207549
2016-03-02	123	-	8.2	207594
2016-03-03	123	-	8.2	207659
2016-03-04	123	-	8.2	207714
2016-03-05	123	-	8.2	207776
2016-03-06	123	-	8.2	207838
2016-03-07	123	-	8.2	207924
2016-03-08	123	-	8.2	207978
2016-03-09	123	-	8.2	208048
2016-03-10	123	-	8.2	208086
2016-03-12	123	-	8.2	208191
2016-03-13	123	-	8.2	208247
2016-03-14	123	-	8.2	208324
2016-03-15	123	-	8.2	208381
2016-03-16	123	-	8.2	208442
2016-03-17	123	-	8.2	208481
2016-03-18	123	-	8.2	208545
2016-03-19	123	-	8.2	208584
2016-03-20	123	-	8.2	208644
2016-03-21	123	-	8.2	208724
2016-03-22	123	-	8.2	208787
2016-03-23	123	-	8.2	208838
2016-03-24	123	-	8.2	208898
2016-03-25	123	-	8.2	208951
2016-03-26	123	-	8.2	209015
2016-03-27	123	-	8.2	209102
2016-03-28	123	-	8.2	209201
2016-03-29	123	-	8.2	209287
2016-03-30	123	-	8.2	209348
2016-03-31	123	-	8.2	209410
2016-04-01	123	-	8.2	209472
2016-04-02	123	-	8.2	209531
2016-04-03	123	-	8.2	209603
2016-04-04	123	-	8.2	209673
2016-04-05	124	↓1	8.2	209726
2016-04-06	124	-	8.2	209783
2016-04-07	123	↑1	8.2	209829
2016-04-08	123	-	8.2	209879
2016-04-09	123	-	8.2	209918
2016-04-10	122	↑1	8.2	209981
2016-04-11	122	-	8.2	210030
2016-04-12	122	-	8.2	210090
2016-04-13	122	-	8.2	210134
2016-04-14	122	-	8.2	210170
2016-04-15	122	-	8.2	210217
2016-04-16	121	↑1	8.2	210284
2016-04-17	121	-	8.2	210350
2016-04-18	121	-	8.2	210410
2016-04-19	121	-	8.2	210472
2016-04-20	120	↑1	8.2	210518
2016-04-21	120	-	8.2	210563
2016-04-22	120	-	8.2	210610
2016-04-23	120	-	8.2	210672
2016-04-24	120	-	8.2	210747
2016-04-25	120	-	8.2	210820
2016-04-26	120	-	8.2	210869
2016-04-27	120	-	8.2	210924
2016-04-28	120	-	8.2	210979
2016-04-29	120	-	8.2	211028
2016-04-30	121	↓1	8.2	211078
2016-05-01	121	-	8.2	211142
2016-05-02	121	-	8.2	211203
2016-05-03	121	-	8.2	211240
2016-05-04	121	-	8.2	211297
2016-05-05	121	-	8.2	211344
2016-05-06	121	-	8.2	211388
2016-05-07	121	-	8.2	211429
2016-05-08	121	-	8.2	211480
2016-05-09	121	-	8.2	211550
2016-05-10	121	-	8.2	211597
2016-05-11	121	-	8.2	211641
2016-05-12	121	-	8.2	211686
2016-05-13	121	-	8.2	211735
2016-05-14	121	-	8.2	211784
2016-05-15	121	-	8.2	211851
2016-05-16	121	-	8.2	211904
2016-05-17	121	-	8.2	211964
2016-05-18	121	-	8.2	212022
2016-05-19	121	-	8.2	212071
2016-05-20	121	-	8.2	212123
2016-05-21	121	-	8.2	212167
2016-05-22	121	-	8.2	212214
2016-05-23	122	↓1	8.2	212266
2016-05-24	122	-	8.2	212317
2016-05-25	122	-	8.2	212361
2016-05-26	122	-	8.2	212403
2016-05-27	123	↓1	8.2	212450
2016-05-28	123	-	8.2	212487
2016-05-29	122	↑1	8.2	212535
2016-05-30	122	-	8.2	212594
2016-05-31	122	-	8.2	212640
2016-06-01	122	-	8.2	212695
2016-06-02	122	-	8.2	212738
2016-06-03	122	-	8.2	212776
2016-06-04	122	-	8.2	212820
2016-06-05	122	-	8.2	212876
2016-06-06	122	-	8.2	212940
2016-06-07	122	-	8.2	212986
2016-06-08	122	-	8.2	213026
2016-06-09	122	-	8.2	213074
2016-06-10	121	↑1	8.2	213133
2016-06-11	122	↓1	8.2	213190
2016-06-12	122	-	8.2	213240
2016-06-13	122	-	8.2	213290
2016-06-14	122	-	8.2	213341
2016-06-15	122	-	8.2	213386
2016-06-16	122	-	8.2	213434
2016-06-17	122	-	8.2	213461
2016-06-18	122	-	8.2	213506
2016-06-19	122	-	8.2	213549
2016-06-20	122	-	8.2	213604
2016-06-21	122	-	8.2	213643
2016-06-22	122	-	8.2	213684
2016-06-23	124	↓2	8.2	213731
2016-06-24	122	↑2	8.2	213777
2016-06-25	122	-	8.2	213817
2016-06-26	122	-	8.2	213862
2016-06-27	122	-	8.2	213914
2016-06-28	122	-	8.2	213958
2016-06-29	122	-	8.2	214003
2016-06-30	122	-	8.2	214041
2016-07-01	122	-	8.2	214086
2016-07-02	122	-	8.2	214122
2016-07-03	121	↑1	8.2	214174
2016-07-04	122	↓1	8.2	214229
2016-07-05	122	-	8.2	214284
2016-07-06	122	-	8.2	214335
2016-07-07	122	-	8.2	214385
2016-07-08	122	-	8.2	214428
2016-07-09	122	-	8.2	214483
2016-07-10	122	-	8.2	214550
2016-07-11	122	-	8.2	214605
2016-07-12	122	-	8.2	214645
2016-07-13	122	-	8.2	214699
2016-07-14	122	-	8.2	214760
2016-07-15	122	-	8.2	214798
2016-07-16	122	-	8.2	214841
2016-07-17	122	-	8.2	214887
2016-07-18	122	-	8.2	214949
2016-07-19	122	-	8.2	215005
2016-07-20	122	-	8.2	215073
2016-07-21	121	↑1	8.2	215109
2016-07-22	122	↓1	8.2	215153
2016-07-23	122	-	8.2	215192
2016-07-24	122	-	8.2	215247
2016-07-25	122	-	8.2	215313
2016-07-26	122	-	8.2	215359
2016-07-27	122	-	8.2	215401
2016-07-28	122	-	8.2	215442
2016-07-29	122	-	8.2	215487
2016-07-30	122	-	8.2	215538
2016-07-31	122	-	8.2	215587
2016-08-01	122	-	8.2	215636
2016-08-02	122	-	8.2	215675
2016-08-03	122	-	8.2	215724
2016-08-04	122	-	8.2	215767
2016-08-05	122	-	8.2	215813
2016-08-06	122	-	8.2	215863
2016-08-07	122	-	8.2	215933
2016-08-08	122	-	8.2	215982
2016-08-09	122	-	8.2	216020
2016-08-10	121	↑1	8.2	216073
2016-08-11	122	↓1	8.2	216121
2016-08-12	122	-	8.2	216157
2016-08-13	122	-	8.2	216196
2016-08-14	122	-	8.2	216247
2016-08-15	122	-	8.2	216295
2016-08-16	122	-	8.2	216354
2016-08-17	122	-	8.2	216406
2016-08-18	122	-	8.2	216452
2016-08-19	122	-	8.2	216485
2016-08-20	122	-	8.2	216527
2016-08-21	122	-	8.2	216567
2016-08-22	122	-	8.2	216616
2016-08-23	122	-	8.2	216674
2016-08-24	122	-	8.2	216724
2016-08-25	122	-	8.2	216743
2016-08-26	122	-	8.2	216813
2016-08-27	122	-	8.2	216869
2016-08-28	122	-	8.2	216925
2016-08-29	122	-	8.2	217009
2016-08-30	122	-	8.2	217073
2016-08-31	122	-	8.2	217120
2016-09-01	122	-	8.2	217168
2016-09-02	122	-	8.2	217214
2016-09-03	122	-	8.2	217260
2016-09-04	122	-	8.2	217324
2016-09-05	122	-	8.2	217384
2016-09-06	122	-	8.2	217444
2016-09-07	122	-	8.2	217491
2016-09-08	122	-	8.2	217529
2016-09-09	122	-	8.2	217578
2016-09-10	122	-	8.2	217638
2016-09-11	122	-	8.2	217685
2016-09-12	122	-	8.2	217740
2016-09-13	122	-	8.2	217778
2016-09-14	122	-	8.2	217814
2016-09-15	122	-	8.2	217869
2016-09-16	122	-	8.2	217907
2016-09-17	122	-	8.2	217967
2016-09-18	122	-	8.2	218030
2016-09-19	122	-	8.2	218097
2016-09-20	122	-	8.2	218147
2016-09-21	122	-	8.2	218200
2016-09-22	122	-	8.2	218243
2016-09-23	122	-	8.2	218286
2016-09-24	122	-	8.2	218330
2016-09-25	122	-	8.2	218384
2016-09-26	121	↑1	8.2	218444
2016-09-27	121	-	8.2	218497
2016-09-28	121	-	8.2	218542
2016-09-29	121	-	8.2	218577
2016-09-30	121	-	8.2	218615
2016-10-01	121	-	8.2	218662
2016-10-02	121	-	8.2	218719
2016-10-03	121	-	8.2	218775
2016-10-04	121	-	8.2	218829
2016-10-05	121	-	8.2	218884
2016-10-06	121	-	8.2	218922
2016-10-07	121	-	8.2	218973
2016-10-08	121	-	8.2	219013
2016-10-09	121	-	8.2	219081
2016-10-10	121	-	8.2	219149
2016-10-11	121	-	8.2	219212
2016-10-12	121	-	8.2	219255
2016-10-13	121	-	8.2	219316
2016-10-14	121	-	8.2	219357
2016-10-15	121	-	8.2	219413
2016-10-16	121	-	8.2	219495
2016-10-17	121	-	8.2	219560
2016-10-18	121	-	8.2	219627
2016-10-19	121	-	8.2	219694
2016-10-20	121	-	8.2	219760
2016-10-21	121	-	8.2	219825
2016-10-22	122	↓1	8.2	219864
2016-10-25	122	-	8.2	220044
2016-10-26	122	-	8.2	220086
2016-10-27	122	-	8.2	220133
2016-10-28	122	-	8.2	220184
2016-10-29	122	-	8.2	220233
2016-10-30	122	-	8.2	220289
2016-10-31	122	-	8.2	220335
2016-11-01	122	-	8.2	220390
2016-11-02	122	-	8.2	220424
2016-11-03	122	-	8.2	220472
2016-11-04	122	-	8.2	220512
2016-11-05	125	↓3	8.2	220563
2016-11-06	125	-	8.2	220632
2016-11-07	125	-	8.2	220697
2016-11-08	126	↓1	8.2	220740
2016-11-09	126	-	8.2	220778
2016-11-10	126	-	8.2	220816
2016-11-11	127	↓1	8.2	220864
2016-11-12	126	↑1	8.2	220904
2016-11-13	126	-	8.2	220967
2016-11-14	126	-	8.2	221021
2016-11-15	126	-	8.2	221072
2016-11-16	127	↓1	8.2	221126
2016-11-17	127	-	8.2	221176
2016-11-18	127	-	8.2	221225
2016-11-19	127	-	8.2	221273
2016-11-20	127	-	8.2	221340
2016-11-21	127	-	8.2	221393
2016-11-22	127	-	8.2	221443
2016-11-23	126	↑1	8.2	221525
2016-11-24	126	-	8.2	221583
2016-11-25	126	-	8.2	221623
2016-11-26	127	↓1	8.2	221670
2016-11-27	127	-	8.2	221736
2016-11-28	127	-	8.2	221802
2016-11-29	127	-	8.2	221846
2016-11-30	127	-	8.2	221889
2016-12-01	127	-	8.2	221932
2016-12-02	127	-	8.2	221980
2016-12-03	127	-	8.2	222029
2016-12-04	127	-	8.2	222104
2016-12-05	127	-	8.2	222163
2016-12-06	126	↑1	8.2	222191
2016-12-07	126	-	8.2	222246
2016-12-08	126	-	8.2	222284
2016-12-09	126	-	8.2	222322
2016-12-10	126	-	8.2	222368
2016-12-11	126	-	8.2	222411
2016-12-12	126	-	8.2	222464
2016-12-13	126	-	8.2	222513
2016-12-14	126	-	8.2	222552
2016-12-15	126	-	8.2	222600
2016-12-16	126	-	8.2	222650
2016-12-17	126	-	8.2	222717
2016-12-18	126	-	8.2	222785
2016-12-19	126	-	8.2	222861
2016-12-20	126	-	8.2	222921
2016-12-21	126	-	8.2	222969
2016-12-22	126	-	8.2	223013
2016-12-23	126	-	8.2	223069
2016-12-24	126	-	8.2	223133
2016-12-25	126	-	8.2	223174
2016-12-26	126	-	8.2	223230
2016-12-27	126	-	8.2	223306
2016-12-28	126	-	8.2	223369
2016-12-29	126	-	8.2	223447
2016-12-30	126	-	8.2	223508
2016-12-31	126	-	8.2	223580
2017-01-01	126	-	8.2	223625
2017-01-02	127	↓1	8.2	223689
2017-01-03	127	-	8.2	223754
2017-01-04	127	-	8.2	223836
2017-01-05	127	-	8.2	223873
2017-01-06	127	-	8.2	223961
2017-01-07	127	-	8.2	224033
2017-01-08	127	-	8.2	224124
2017-01-09	127	-	8.2	224201
2017-01-10	127	-	8.2	224257
2017-01-11	127	-	8.2	224319
2017-01-12	127	-	8.2	224387
2017-01-13	127	-	8.2	224432
2017-01-14	128	↓1	8.2	224496
2017-01-15	128	-	8.2	224583
2017-01-16	128	-	8.2	224661
2017-01-17	128	-	8.2	224704
2017-01-18	128	-	8.2	224765
2017-01-19	127	↑1	8.2	224833
2017-01-20	127	-	8.2	224892
2017-01-21	127	-	8.2	224960
2017-01-22	127	-	8.2	225025
2017-01-23	127	-	8.2	225097
2017-01-24	127	-	8.2	225145
2017-01-25	127	-	8.2	225175
2017-01-27	127	-	8.2	225321
2017-01-28	127	-	8.2	225364
2017-01-29	127	-	8.2	225414
2017-01-30	127	-	8.2	225483
2017-01-31	127	-	8.2	225550
2017-02-01	127	-	8.2	225603
2017-02-02	127	-	8.2	225659
2017-02-03	127	-	8.2	225704
2017-02-04	127	-	8.2	225740
2017-02-07	127	-	8.2	225955
2017-02-08	127	-	8.2	226005
2017-02-09	127	-	8.2	226068
2017-02-10	127	-	8.2	226123
2017-02-11	127	-	8.2	226165
2017-02-12	127	-	8.2	226207
2017-02-13	127	-	8.2	226269
2017-02-14	127	-	8.2	226318
2017-02-15	126	↑1	8.2	226360
2017-02-16	126	-	8.2	226403
2017-02-17	126	-	8.2	226458
2017-02-18	126	-	8.2	226513
2017-02-19	126	-	8.2	226567
2017-02-20	126	-	8.2	226630
2017-02-21	126	-	8.2	226650
2017-02-22	126	-	8.2	226684
2017-02-23	126	-	8.2	226731
2017-02-24	126	-	8.2	226778
2017-02-25	126	-	8.2	226834
2017-02-26	126	-	8.2	226906
2017-02-27	126	-	8.2	226999
2017-02-28	126	-	8.2	227072
2017-03-01	126	-	8.2	227126
2017-03-02	126	-	8.2	227183
2017-03-03	126	-	8.2	227228
2017-03-04	127	↓1	8.2	227291
2017-03-05	127	-	8.2	227369
2017-03-06	127	-	8.2	227440
2017-03-07	127	-	8.2	227486
2017-03-08	127	-	8.2	227545
2017-03-09	127	-	8.2	227598
2017-03-10	127	-	8.2	227644
2017-03-11	127	-	8.2	227689
2017-03-12	127	-	8.2	227737
2017-03-13	127	-	8.2	227807
2017-03-14	127	-	8.2	227861
2017-03-15	127	-	8.2	227919
2017-03-16	127	-	8.2	227970
2017-03-17	127	-	8.2	228010
2017-03-18	127	-	8.2	228054
2017-03-19	127	-	8.2	228101
2017-03-20	127	-	8.2	228165
2017-03-21	127	-	8.2	228215
2017-03-22	127	-	8.2	228260
2017-03-23	127	-	8.2	228303
2017-03-24	127	-	8.2	228349
2017-03-25	127	-	8.2	228405
2017-03-26	127	-	8.2	228457
2017-03-27	127	-	8.2	228524
2017-03-28	127	-	8.2	228578
2017-03-29	127	-	8.2	228627
2017-03-30	127	-	8.2	228665
2017-03-31	127	-	8.2	228713
2017-04-01	127	-	8.2	228756
2017-04-02	127	-	8.2	228823
2017-04-03	127	-	8.2	228866
2017-04-04	127	-	8.2	228918
2017-04-05	127	-	8.2	228964
2017-04-06	127	-	8.2	229005
2017-04-07	127	-	8.2	229040
2017-04-08	127	-	8.2	229094
2017-04-09	127	-	8.2	229132
2017-04-10	128	↓1	8.2	229162
2017-04-11	128	-	8.2	229218
2017-04-12	128	-	8.2	229256
2017-04-13	128	-	8.2	229285
2017-04-14	128	-	8.2	229330
2017-04-15	128	-	8.2	229385
2017-04-16	128	-	8.2	229434
2017-04-17	128	-	8.2	229480
2017-04-18	128	-	8.2	229533
2017-04-19	128	-	8.2	229563
2017-04-20	128	-	8.2	229598
2017-04-21	128	-	8.2	229629
2017-04-22	128	-	8.2	229670
2017-04-23	128	-	8.2	229728
2017-04-24	128	-	8.2	229792
2017-04-25	128	-	8.2	229828
2017-04-26	128	-	8.2	229869
2017-04-27	128	-	8.2	229906
2017-04-28	128	-	8.2	229942
2017-04-29	128	-	8.2	229982
2017-04-30	128	-	8.2	230031
2017-05-01	128	-	8.2	230075
2017-05-02	128	-	8.2	230126
2017-05-03	128	-	8.2	230169
2017-05-04	128	-	8.2	230214
2017-05-05	128	-	8.2	230253
2017-05-06	128	-	8.2	230297
2017-05-07	128	-	8.2	230352
2017-05-08	128	-	8.2	230408
2017-05-09	128	-	8.2	230443
2017-05-10	128	-	8.2	230477
2017-05-11	128	-	8.2	230514
2017-05-12	128	-	8.2	230543
2017-05-13	128	-	8.2	230577
2017-05-14	128	-	8.2	230626
2017-05-15	128	-	8.2	230675
2017-05-16	128	-	8.2	230717
2017-05-17	128	-	8.2	230752
2017-05-18	128	-	8.2	230794
2017-05-19	128	-	8.2	230818
2017-05-20	128	-	8.2	230864
2017-05-21	128	-	8.2	230905
2017-05-22	128	-	8.2	230960
2017-05-23	128	-	8.2	231002
2017-05-24	128	-	8.2	231059
2017-05-25	128	-	8.2	231107
2017-05-26	128	-	8.2	231140
2017-05-27	128	-	8.2	231186
2017-05-28	128	-	8.2	231230
2017-05-29	128	-	8.2	231284
2017-05-30	128	-	8.2	231329
2017-05-31	128	-	8.2	231370
2017-06-01	128	-	8.2	231409
2017-06-02	128	-	8.2	231456
2017-06-03	128	-	8.2	231488
2017-06-04	128	-	8.2	231536
2017-06-05	128	-	8.2	231580
2017-06-06	128	-	8.2	231633
2017-06-07	128	-	8.2	231694
2017-06-08	128	-	8.2	231724
2017-06-09	127	↑1	8.2	231768
2017-06-10	127	-	8.2	231806
2017-06-11	127	-	8.2	231858
2017-06-12	126	↑1	8.2	231918
2017-06-13	126	-	8.2	231970
2017-06-14	126	-	8.2	232014
2017-06-15	126	-	8.2	232046
2017-06-16	126	-	8.2	232090
2017-06-17	126	-	8.2	232139
2017-06-18	126	-	8.2	232190
2017-06-19	126	-	8.2	232237
2017-06-20	126	-	8.2	232280
2017-06-21	126	-	8.2	232328
2017-06-22	126	-	8.2	232375
2017-06-23	126	-	8.2	232410
2017-06-24	126	-	8.2	232456
2017-06-25	126	-	8.2	232506
2017-06-26	126	-	8.2	232558
2017-06-27	126	-	8.2	232603
2017-06-28	126	-	8.2	232650
2017-06-29	126	-	8.2	232710
2017-06-30	126	-	8.2	232730
2017-07-01	126	-	8.2	232774
2017-07-02	126	-	8.2	232819
2017-07-03	126	-	8.2	232869
2017-07-04	126	-	8.2	232907
2017-07-05	126	-	8.2	232962
2017-07-06	126	-	8.2	233023
2017-07-07	126	-	8.2	233071
2017-07-08	126	-	8.2	233124
2017-07-09	126	-	8.2	233164
2017-07-10	126	-	8.2	233213
2017-07-11	126	-	8.2	233260
2017-07-12	126	-	8.2	233310
2017-07-13	126	-	8.2	233353
2017-07-14	126	-	8.2	233386
2017-07-15	126	-	8.2	233429
2017-07-16	126	-	8.2	233472
2017-07-17	126	-	8.2	233507
2017-07-18	126	-	8.2	233543
2017-07-19	126	-	8.2	233590
2017-07-20	126	-	8.2	233649
2017-07-21	126	-	8.2	233704
2017-07-22	127	↓1	8.2	233758
2017-07-23	127	-	8.2	233818
2017-07-24	127	-	8.2	233864
2017-07-25	127	-	8.2	233912
2017-07-26	127	-	8.2	233956
2017-07-27	127	-	8.2	234002
2017-07-28	127	-	8.2	234057
2017-07-29	127	-	8.2	234121
2017-07-30	127	-	8.2	234189
2017-07-31	127	-	8.2	234253
2017-08-01	127	-	8.2	234301
2017-08-02	127	-	8.2	234345
2017-08-03	127	-	8.2	234385
2017-08-04	127	-	8.2	234422
2017-08-05	127	-	8.2	234466
2017-08-06	127	-	8.2	234542
2017-08-07	127	-	8.2	234591
2017-08-08	127	-	8.2	234636
2017-08-09	127	-	8.2	234693
2017-08-10	127	-	8.2	234728
2017-08-11	127	-	8.2	234744
2017-08-12	127	-	8.2	234811
2017-08-13	127	-	8.2	234851
2017-08-14	127	-	8.2	234888
2017-08-15	127	-	8.2	234930
2017-08-16	127	-	8.2	234974
2017-08-17	127	-	8.2	235014
2017-08-18	127	-	8.2	235064
2017-08-19	127	-	8.2	235108
2017-08-20	127	-	8.2	235160
2017-08-21	127	-	8.2	235206
2017-08-22	127	-	8.2	235248
2017-08-23	127	-	8.2	235292
2017-08-24	127	-	8.2	235332
2017-08-25	127	-	8.2	235376
2017-08-26	127	-	8.2	235424
2017-08-27	127	-	8.2	235475
2017-08-28	127	-	8.2	235530
2017-08-29	127	-	8.2	235567
2017-08-30	127	-	8.2	235615
2017-08-31	127	-	8.2	235663
2017-09-01	127	-	8.2	235708
2017-09-02	127	-	8.2	235756
2017-09-03	127	-	8.2	235802
2017-09-04	127	-	8.2	235846
2017-09-05	127	-	8.2	235903
2017-09-06	127	-	8.2	235951
2017-09-07	127	-	8.2	236009
2017-09-08	127	-	8.2	236050
2017-09-09	127	-	8.2	236101
2017-09-10	127	-	8.2	236136
2017-09-11	127	-	8.2	236179
2017-09-12	127	-	8.2	236220
2017-09-13	127	-	8.2	236268
2017-09-14	127	-	8.2	236299
2017-09-15	127	-	8.2	236339
2017-09-16	127	-	8.2	236380
2017-09-17	127	-	8.2	236417
2017-09-18	128	↓1	8.2	236472
2017-09-19	128	-	8.2	236494
2017-09-20	127	↑1	8.2	236552
2017-09-21	128	↓1	8.2	236581
2017-09-22	127	↑1	8.2	236632
2017-09-23	127	-	8.2	236691
2017-09-24	127	-	8.2	236757
2017-09-25	127	-	8.2	236801
2017-09-26	127	-	8.2	236849
2017-09-27	127	-	8.2	236894
2017-09-28	127	-	8.2	236936
2017-09-29	127	-	8.2	236975
2017-09-30	127	-	8.2	237025
2017-10-01	127	-	8.2	237083
2017-10-02	127	-	8.2	237143
2017-10-03	127	-	8.2	237173
2017-10-04	127	-	8.2	237225
2017-10-05	127	-	8.2	237278
2017-10-06	127	-	8.2	237314
2017-10-07	127	-	8.2	237342
2017-10-08	128	↓1	8.2	237395
2017-10-09	128	-	8.2	237443
2017-10-10	128	-	8.2	237499
2017-10-11	129	↓1	8.2	237518
2017-10-12	129	-	8.2	237594
2017-10-13	129	-	8.2	237636
2017-10-14	129	-	8.2	237678
2017-10-15	129	-	8.2	237729
2017-10-16	128	↑1	8.2	237781
2017-10-17	128	-	8.2	237828
2017-10-18	128	-	8.2	237863
2017-10-19	128	-	8.2	237905
2017-10-20	128	-	8.2	237952
2017-10-21	128	-	8.2	237980
2017-10-22	128	-	8.2	238031
2017-10-23	129	↓1	8.2	238086
2017-10-24	129	-	8.2	238138
2017-10-25	129	-	8.2	238183
2017-10-26	129	-	8.2	238213
2017-10-27	129	-	8.2	238258
2017-10-28	129	-	8.2	238304
2017-10-29	129	-	8.2	238346
2017-10-30	129	-	8.2	238385
2017-10-31	129	-	8.2	238436
2017-11-01	129	-	8.2	238480
2017-11-02	129	-	8.2	238530
2017-11-03	129	-	8.2	238571
2017-11-04	129	-	8.2	238616
2017-11-05	129	-	8.2	238668
2017-11-06	129	-	8.2	238717
2017-11-07	129	-	8.2	238757
2017-11-08	129	-	8.2	238799
2017-11-09	129	-	8.2	238834
2017-11-10	129	-	8.2	238880
2017-11-11	129	-	8.2	238905
2017-11-12	129	-	8.2	238947
2017-11-13	129	-	8.2	239010
2017-11-14	129	-	8.2	239053
2017-11-15	129	-	8.2	239093
2017-11-16	129	-	8.2	239137
2017-11-17	129	-	8.2	239179
2017-11-18	129	-	8.2	239221
2017-11-19	129	-	8.2	239267
2017-11-20	129	-	8.2	239331
2017-11-21	129	-	8.2	239371
2017-11-22	129	-	8.2	239416
2017-11-23	129	-	8.2	239455
2017-11-24	129	-	8.2	239499
2017-11-25	129	-	8.2	239545
2017-11-26	129	-	8.2	239589
2017-11-27	129	-	8.2	239630
2017-11-28	129	-	8.2	239661
2017-11-29	129	-	8.2	239697
2017-11-30	129	-	8.2	239730
2017-12-01	129	-	8.2	239768
2017-12-02	129	-	8.2	239805
2017-12-03	129	-	8.2	239844
2017-12-04	129	-	8.2	239893
2017-12-05	129	-	8.2	239923
2017-12-06	130	↓1	8.2	239945
2017-12-07	130	-	8.2	239982
2017-12-08	130	-	8.2	240025
2017-12-09	130	-	8.2	240068
2017-12-10	130	-	8.2	240118
2017-12-11	130	-	8.2	240168
2017-12-12	130	-	8.2	240214
2017-12-13	129	↑1	8.2	240251
2017-12-14	129	-	8.2	240276
2017-12-15	129	-	8.2	240317
2017-12-16	129	-	8.2	240354
2017-12-17	129	-	8.2	240437
2017-12-18	129	-	8.2	240460
2017-12-19	129	-	8.2	240513
2017-12-20	129	-	8.2	240566
2017-12-21	129	-	8.2	240602
2017-12-22	129	-	8.2	240638
2017-12-23	129	-	8.2	240691
2017-12-24	129	-	8.2	240741
2017-12-25	129	-	8.2	240792
2017-12-26	129	-	8.2	240834
2017-12-27	129	-	8.2	240872
2017-12-28	129	-	8.2	240921
2017-12-29	129	-	8.2	240990
2017-12-30	129	-	8.2	241042
2017-12-31	129	-	8.2	241089
2018-01-01	129	-	8.2	241137
2018-01-02	129	-	8.2	241205
2018-01-03	129	-	8.2	241262
2018-01-04	129	-	8.2	241312
2018-01-05	129	-	8.2	241355
2018-01-06	129	-	8.2	241406
2018-01-07	129	-	8.2	241467
2018-01-08	129	-	8.2	241536
2018-01-09	129	-	8.2	241588
2018-01-10	129	-	8.2	241629
2018-01-11	130	↓1	8.2	241671
2018-01-12	130	-	8.2	241719
2018-01-13	130	-	8.2	241764
2018-01-14	130	-	8.2	241810
2018-01-15	130	-	8.2	241862
2018-01-16	130	-	8.2	241899
2018-01-17	130	-	8.2	241937
2018-01-18	130	-	8.2	241981
2018-01-19	130	-	8.2	242018
2018-01-20	130	-	8.2	242068
2018-01-21	130	-	8.2	242126
2018-01-22	130	-	8.2	242185
2018-01-23	130	-	8.2	242239
2018-01-24	130	-	8.2	242292
2018-01-25	130	-	8.2	242326
2018-01-26	130	-	8.2	242364
2018-01-27	130	-	8.2	242413
2018-01-28	130	-	8.2	242467
2018-01-29	129	↑1	8.2	242523
2018-01-30	129	-	8.2	242564
2018-01-31	129	-	8.2	242613
2018-02-01	129	-	8.2	242651
2018-02-02	129	-	8.2	242695
2018-02-03	129	-	8.2	242748
2018-02-04	129	-	8.2	242796
2018-02-05	129	-	8.2	242862
2018-02-06	129	-	8.2	242911
2018-02-07	129	-	8.2	242961
2018-02-08	129	-	8.2	243001
2018-02-09	129	-	8.2	243045
2018-02-10	129	-	8.2	243088
2018-02-11	129	-	8.2	243144
2018-02-12	129	-	8.2	243231
2018-02-13	129	-	8.2	243291
2018-02-14	129	-	8.2	243349
2018-02-15	129	-	8.2	243381
2018-02-16	129	-	8.2	243424
2018-02-17	129	-	8.2	243473
2018-02-18	129	-	8.2	243517
2018-02-19	129	-	8.2	243566
2018-02-20	129	-	8.2	243613
2018-02-21	129	-	8.2	243667
2018-02-22	129	-	8.2	243708
2018-02-23	129	-	8.2	243754
2018-02-24	129	-	8.2	243801
2018-02-25	129	-	8.2	243849
2018-02-26	129	-	8.2	243999
2018-02-27	129	-	8.2	244156
2018-02-28	129	-	8.2	244281
2018-03-01	129	-	8.2	244461
2018-03-02	129	-	8.2	244632
2018-03-03	129	-	8.2	244844
2018-03-04	129	-	8.2	244911
2018-03-05	129	-	8.2	245008
2018-03-06	129	-	8.2	245080
2018-03-07	129	-	8.2	245149
2018-03-08	129	-	8.2	245213
2018-03-09	129	-	8.2	245291
2018-03-10	129	-	8.2	245364
2018-03-11	129	-	8.2	245452
2018-03-12	129	-	8.2	245536
2018-03-13	129	-	8.2	245615
2018-03-14	129	-	8.2	245682
2018-03-15	129	-	8.2	245799
2018-03-16	129	-	8.2	245923
2018-03-17	129	-	8.2	246030
2018-03-18	129	-	8.2	246149
2018-03-19	129	-	8.2	246369
2018-03-20	129	-	8.2	246561
2018-03-21	129	-	8.2	246643
2018-03-22	129	-	8.2	246760
2018-03-23	129	-	8.2	246809
2018-03-24	129	-	8.2	246857
2018-03-25	129	-	8.2	246911
2018-03-26	129	-	8.2	247064
2018-03-27	129	-	8.2	247216
2018-03-28	129	-	8.2	247333
2018-03-29	129	-	8.2	247480
2018-03-30	129	-	8.2	247647
2018-03-31	129	-	8.2	247759
2018-04-01	129	-	8.2	247780
2018-04-02	129	-	8.2	247864
2018-04-03	129	-	8.2	247921
2018-04-04	129	-	8.2	248010
2018-04-05	129	-	8.2	248116
2018-04-06	129	-	8.2	248151
2018-04-07	129	-	8.2	248196
2018-04-08	129	-	8.2	248246
2018-04-09	129	-	8.2	248298
2018-04-10	129	-	8.2	248339
2018-04-11	129	-	8.2	248375
2018-04-12	129	-	8.2	248404
2018-04-13	129	-	8.2	248428
2018-04-14	129	-	8.2	248515
2018-04-15	129	-	8.2	248675
2018-04-16	129	-	8.2	248831
2018-04-17	129	-	8.2	249007
2018-04-18	129	-	8.2	249060
2018-04-19	129	-	8.2	249098
2018-04-20	129	-	8.2	249130
2018-04-21	129	-	8.2	249161
2018-04-22	129	-	8.2	249211
2018-04-23	129	-	8.2	249247
2018-04-24	129	-	8.2	249289
2018-04-25	129	-	8.2	249320
2018-04-26	129	-	8.2	249366
2018-04-27	129	-	8.2	249394
2018-04-28	129	-	8.2	249431
2018-04-29	129	-	8.2	249477
2018-04-30	129	-	8.2	249534
2018-05-01	129	-	8.2	249559
2018-05-02	130	↓1	8.2	249609
2018-05-03	129	↑1	8.2	249658
2018-05-04	130	↓1	8.2	249689
2018-05-05	130	-	8.2	249722
2018-05-06	130	-	8.2	249761
2018-05-07	131	↓1	8.2	249802
2018-05-08	131	-	8.2	249826
2018-05-09	131	-	8.2	249857
2018-05-10	131	-	8.2	249885
2018-05-11	131	-	8.2	249927
2018-05-12	131	-	8.2	249954
2018-05-13	131	-	8.2	249998
2018-05-14	131	-	8.2	250046
2018-05-15	131	-	8.2	250075
2018-05-16	131	-	8.2	250097
2018-05-17	131	-	8.2	250129
2018-05-18	131	-	8.2	250158
2018-05-19	131	-	8.2	250201
2018-05-20	131	-	8.2	250235
2018-05-21	131	-	8.2	250276
2018-05-22	131	-	8.2	250313
2018-05-23	131	-	8.2	250347
2018-05-24	131	-	8.2	250376
2018-05-25	131	-	8.2	250405
2018-05-26	131	-	8.2	250442
2018-05-27	131	-	8.2	250472
2018-05-28	131	-	8.2	250504
2018-05-29	131	-	8.2	250543
2018-05-30	131	-	8.2	250580
2018-05-31	131	-	8.2	250620
2018-06-01	131	-	8.2	250646
2018-06-02	131	-	8.2	250675
2018-06-03	131	-	8.2	250729
2018-06-04	131	-	8.2	250785
2018-06-05	131	-	8.2	250817
2018-06-06	131	-	8.2	250856
2018-06-07	131	-	8.2	250882
2018-06-08	131	-	8.2	250919
2018-06-09	131	-	8.2	250944
2018-06-10	131	-	8.2	250984
2018-06-11	131	-	8.2	251028
2018-06-12	131	-	8.2	251071
2018-06-13	131	-	8.2	251110
2018-06-14	131	-	8.2	251141
2018-06-15	131	-	8.2	251181
2018-06-16	131	-	8.2	251205
2018-06-17	131	-	8.2	251243
2018-06-18	131	-	8.2	251282
2018-06-19	131	-	8.2	251323
2018-06-20	131	-	8.2	251358
2018-06-21	131	-	8.2	251390
2018-06-22	131	-	8.2	251417
2018-06-23	131	-	8.2	251447
2018-06-24	131	-	8.2	251472
2018-06-25	131	-	8.2	251513
2018-06-26	131	-	8.2	251542
2018-06-27	131	-	8.2	251570
2018-06-28	131	-	8.2	251597
2018-06-29	131	-	8.2	251618
2018-06-30	131	-	8.2	251644
2018-07-01	131	-	8.2	251672
2018-07-02	131	-	8.2	251700
2018-07-03	131	-	8.2	251746
2018-07-04	131	-	8.2	251773
2018-07-05	131	-	8.2	251808
2018-07-06	131	-	8.2	251840
2018-07-07	131	-	8.2	251876
2018-07-08	131	-	8.2	251905
2018-07-09	131	-	8.2	251949
2018-07-10	131	-	8.2	251980
2018-07-11	131	-	8.2	252010
2018-07-12	131	-	8.2	252038
2018-07-13	131	-	8.2	252064
2018-07-16	131	-	8.2	252169
2018-07-17	131	-	8.2	252208
2018-07-18	131	-	8.2	252246
2018-07-19	131	-	8.2	252291
2018-07-20	131	-	8.2	252334
2018-07-21	131	-	8.2	252367
2018-07-22	131	-	8.2	252413
2018-07-23	131	-	8.2	252459
2018-07-24	131	-	8.2	252498
2018-07-25	131	-	8.2	252541
2018-07-26	131	-	8.2	252581
2018-07-27	131	-	8.2	252622
2018-07-28	131	-	8.2	252645
2018-07-29	131	-	8.2	252679
2018-07-30	132	↓1	8.2	252720
2018-07-31	132	-	8.2	252765
2018-08-01	132	-	8.2	252802
2018-08-02	132	-	8.2	252840
2018-08-03	132	-	8.2	252882
2018-08-04	132	-	8.2	252926
2018-08-05	131	↑1	8.2	252956
2018-08-06	131	-	8.2	252996
2018-08-07	131	-	8.2	253052
2018-08-08	131	-	8.2	253088
2018-08-09	131	-	8.2	253124
2018-08-10	131	-	8.2	253162
2018-08-11	131	-	8.2	253214
2018-08-12	131	-	8.2	253253
2018-08-13	131	-	8.2	253301
2018-08-14	131	-	8.2	253342
2018-08-15	131	-	8.2	253375
2018-08-16	131	-	8.2	253418
2018-08-17	131	-	8.2	253449
2018-08-18	131	-	8.2	253497
2018-08-19	131	-	8.2	253534
2018-08-20	131	-	8.2	253586
2018-08-21	131	-	8.2	253640
2018-08-22	131	-	8.2	253680
2018-08-23	131	-	8.2	253709
2018-08-24	131	-	8.2	253748
2018-08-25	131	-	8.2	253784
2018-08-26	131	-	8.2	253836
2018-08-27	131	-	8.2	253874
2018-08-28	131	-	8.2	253924
2018-08-29	131	-	8.2	253967
2018-08-30	131	-	8.2	254003
2018-08-31	131	-	8.2	254041
2018-09-01	131	-	8.2	254080
2018-09-02	131	-	8.2	254111
2018-09-03	131	-	8.2	254163
2018-09-04	131	-	8.2	254202
2018-09-05	131	-	8.2	254250
2018-09-06	131	-	8.2	254285
2018-09-07	131	-	8.2	254326
2018-09-08	131	-	8.2	254370
2018-09-09	131	-	8.2	254422
2018-09-10	131	-	8.2	254475
2018-09-11	131	-	8.2	254511
2018-09-12	131	-	8.2	254555
2018-09-13	131	-	8.2	254589
2018-09-14	131	-	8.2	254627
2018-09-15	131	-	8.2	254661
2018-09-16	131	-	8.2	254710
2018-09-17	131	-	8.2	254764
2018-09-18	131	-	8.2	254795
2018-09-19	131	-	8.2	254832
2018-09-20	131	-	8.2	254864
2018-09-21	131	-	8.2	254912
2018-09-22	131	-	8.2	254948
2018-09-23	131	-	8.2	254984
2018-09-24	131	-	8.2	255028
2018-09-25	131	-	8.2	255063
2018-09-26	131	-	8.2	255102
2018-09-27	131	-	8.2	255147
2018-09-28	131	-	8.2	255175
2018-09-29	131	-	8.2	255205
2018-09-30	131	-	8.2	255245
2018-10-01	131	-	8.2	255292
2018-10-02	131	-	8.2	255324
2018-10-03	131	-	8.2	255368
2018-10-04	131	-	8.2	255388
2018-10-05	131	-	8.2	255422
2018-10-06	131	-	8.2	255463
2018-10-07	131	-	8.2	255514
2018-10-08	131	-	8.2	255563
2018-10-09	131	-	8.2	255590
2018-10-10	131	-	8.2	255647
2018-10-11	131	-	8.2	255685
2018-10-12	131	-	8.2	255723
2018-10-13	131	-	8.2	255753
2018-10-14	131	-	8.2	255798
2018-10-15	131	-	8.2	255837
2018-10-16	131	-	8.2	255873
2018-10-17	131	-	8.2	255906
2018-10-18	131	-	8.2	255940
2018-10-19	131	-	8.2	255967
2018-10-20	131	-	8.2	256002
2018-10-21	131	-	8.2	256044
2018-10-22	131	-	8.2	256086
2018-10-23	131	-	8.2	256127
2018-10-24	131	-	8.2	256157
2018-10-25	131	-	8.2	256193
2018-10-26	131	-	8.2	256227
2018-10-27	131	-	8.2	256266
2018-10-28	131	-	8.2	256295
2018-10-29	131	-	8.2	256328
2018-10-30	131	-	8.2	256376
2018-10-31	131	-	8.2	256410
2018-11-01	131	-	8.2	256439
2018-11-02	130	↑1	8.2	256473
2018-11-03	130	-	8.2	256517
2018-11-04	130	-	8.2	256568
2018-11-05	130	-	8.2	256617
2018-11-06	130	-	8.2	256638
2018-11-07	130	-	8.2	256670
2018-11-08	130	-	8.2	256716
2018-11-09	130	-	8.2	256751
2018-11-10	130	-	8.2	256791
2018-11-11	131	↓1	8.2	256845
2018-11-12	131	-	8.2	256890
2018-11-13	131	-	8.2	256911
2018-11-14	131	-	8.2	256940
2018-11-15	131	-	8.2	256993
2018-11-16	131	-	8.2	257037
2018-11-17	131	-	8.2	257085
2018-11-18	131	-	8.2	257125
2018-11-19	131	-	8.2	257168
2018-11-20	131	-	8.2	257203
2018-11-21	131	-	8.2	257239
2018-11-22	131	-	8.2	257260
2018-11-23	131	-	8.2	257314
2018-11-24	131	-	8.2	257350
2018-11-25	131	-	8.2	257395
2018-11-26	131	-	8.2	257437
2018-11-27	131	-	8.2	257466
2018-11-28	131	-	8.2	257493
2018-11-29	131	-	8.2	257528
2018-11-30	131	-	8.2	257558
2018-12-01	131	-	8.2	257594
2018-12-02	131	-	8.2	257634
2018-12-03	131	-	8.2	257680
2018-12-04	131	-	8.2	257718
2018-12-05	131	-	8.2	257773
2018-12-06	131	-	8.2	257865
2018-12-07	131	-	8.2	257939
2018-12-08	131	-	8.2	258026
2018-12-09	131	-	8.2	258122
2018-12-10	131	-	8.2	258223
2018-12-11	131	-	8.2	258306
2018-12-12	131	-	8.2	258357
2018-12-13	131	-	8.2	258419
2018-12-14	131	-	8.2	258464
2018-12-15	131	-	8.2	258527
2018-12-16	131	-	8.2	258598
2018-12-17	131	-	8.2	258689
2018-12-18	131	-	8.2	258770
2018-12-19	131	-	8.2	258857
2018-12-20	132	↓1	8.2	258921
2018-12-21	132	-	8.2	258987
2018-12-22	131	↑1	8.2	259038
2018-12-23	131	-	8.2	259071
2018-12-24	131	-	8.2	259121
2018-12-25	131	-	8.2	259167
2018-12-26	131	-	8.2	259215
2018-12-27	131	-	8.2	259221
2018-12-28	131	-	8.2	259301
2018-12-29	131	-	8.2	259349
2018-12-30	131	-	8.2	259395
2018-12-31	131	-	8.2	259438
2019-01-01	131	-	8.2	259485
2019-01-02	130	↑1	8.2	259540
2019-01-03	131	↓1	8.2	259588
2019-01-04	131	-	8.2	259640
2019-01-05	131	-	8.2	259681
2019-01-06	131	-	8.2	259745
2019-01-07	131	-	8.2	259811
2019-01-08	131	-	8.2	259868
2019-01-09	131	-	8.2	259913
2019-01-10	132	↓1	8.2	259965
2019-01-11	131	↑1	8.2	260010
2019-01-12	131	-	8.2	260052
2019-01-13	131	-	8.2	260095
2019-01-14	132	↓1	8.2	260153
2019-01-15	132	-	8.2	260193
2019-01-16	132	-	8.2	260225
2019-01-17	132	-	8.2	260270
2019-01-18	132	-	8.2	260308
2019-01-19	132	-	8.2	260337
2019-01-20	132	-	8.2	260386
2019-01-21	132	-	8.2	260445
2019-01-22	132	-	8.2	260491
2019-01-23	132	-	8.2	260541
2019-01-24	132	-	8.2	260589
2019-01-25	132	-	8.2	260645
2019-01-26	132	-	8.2	260692
2019-01-27	132	-	8.2	260734
2019-01-28	132	-	8.2	260791
2019-01-29	132	-	8.2	260834
2019-01-30	132	-	8.2	260876
2019-01-31	132	-	8.2	260903
2019-02-01	132	-	8.2	260951
2019-02-02	132	-	8.2	261004
2019-02-03	132	-	8.2	261054
2019-02-04	132	-	8.2	261100
2019-02-05	131	↑1	8.2	261132
2019-02-06	131	-	8.2	261163
2019-02-07	131	-	8.2	261215
2019-02-08	131	-	8.2	261245
2019-02-09	131	-	8.2	261283
2019-02-10	131	-	8.2	261338
2019-02-11	131	-	8.2	261395
2019-02-12	131	-	8.2	261437
2019-02-13	130	↑1	8.2	261462
2019-02-14	131	↓1	8.2	261498
2019-02-15	131	-	8.2	261530
2019-02-16	131	-	8.2	261563
2019-02-17	131	-	8.2	261624
2019-02-18	131	-	8.2	261660
2019-02-19	131	-	8.2	261708
2019-02-20	131	-	8.2	261744
2019-02-21	131	-	8.2	261780
2019-02-22	131	-	8.2	261817
2019-02-23	131	-	8.2	261851
2019-02-24	131	-	8.2	261889
2019-02-25	131	-	8.2	261947
2019-02-26	131	-	8.2	261990
2019-02-27	131	-	8.2	262027
2019-02-28	131	-	8.2	262063
2019-03-01	131	-	8.2	262100
2019-03-02	131	-	8.2	262139
2019-03-03	131	-	8.2	262179
2019-03-04	131	-	8.2	262229
2019-03-05	131	-	8.2	262267
2019-03-06	131	-	8.2	262295
2019-03-07	131	-	8.2	262329
2019-03-08	131	-	8.2	262362
2019-03-09	131	-	8.2	262390
2019-03-10	131	-	8.2	262436
2019-03-11	131	-	8.2	262488
2019-03-12	131	-	8.2	262538
2019-03-13	131	-	8.2	262569
2019-03-14	131	-	8.2	262594
2019-03-15	131	-	8.2	262629
2019-03-16	131	-	8.2	262665
2019-03-17	131	-	8.2	262711
2019-03-18	131	-	8.2	262761
2019-03-19	131	-	8.2	262797
2019-03-20	131	-	8.2	262825
2019-03-21	131	-	8.2	262863
2019-03-22	131	-	8.2	262890
2019-03-23	131	-	8.2	262921
2019-03-24	131	-	8.2	262960
2019-03-25	131	-	8.2	263008
2019-03-26	131	-	8.2	263052
2019-03-27	131	-	8.2	263096
2019-03-28	131	-	8.2	263140
2019-03-29	131	-	8.2	263161
2019-03-30	131	-	8.2	263187
2019-03-31	131	-	8.2	263229
2019-04-01	131	-	8.2	263274
2019-04-02	131	-	8.2	263306
2019-04-03	131	-	8.2	263337
2019-04-04	131	-	8.2	263369
2019-04-05	131	-	8.2	263409
2019-04-06	131	-	8.2	263456
2019-04-07	131	-	8.2	263492
2019-04-08	131	-	8.2	263541
2019-04-09	131	-	8.2	263574
2019-04-10	131	-	8.2	263603
2019-04-11	131	-	8.2	263629
2019-04-12	131	-	8.2	263664
2019-04-13	131	-	8.2	263699
2019-04-14	131	-	8.2	263749
2019-04-15	131	-	8.2	263797
2019-04-16	131	-	8.2	263826
2019-04-17	131	-	8.2	263844
2019-04-18	131	-	8.2	263874
2019-04-19	131	-	8.2	263906
2019-04-20	131	-	8.2	263946
2019-04-21	131	-	8.2	263954
2019-04-22	131	-	8.2	264031
2019-04-23	131	-	8.2	264080
2019-04-24	131	-	8.2	264111
2019-04-25	132	↓1	8.2	264137
2019-04-26	132	-	8.2	264182
2019-04-27	132	-	8.2	264221
2019-04-28	132	-	8.2	264273
2019-04-29	132	-	8.2	264320
2019-04-30	132	-	8.2	264356
2019-05-01	132	-	8.2	264393
2019-05-02	132	-	8.2	264450
2019-05-03	132	-	8.2	264495
2019-05-04	132	-	8.2	264535
2019-05-05	132	-	8.2	264569
2019-05-06	132	-	8.2	264617
2019-05-07	132	-	8.2	264642
2019-05-08	132	-	8.2	264674
2019-05-09	132	-	8.2	264710
2019-05-10	132	-	8.2	264751
2019-05-11	132	-	8.2	264778
2019-05-12	132	-	8.2	264811
2019-05-13	132	-	8.2	264852
2019-05-14	132	-	8.2	264882
2019-05-15	132	-	8.2	264908
2019-05-16	132	-	8.2	264949
2019-05-17	132	-	8.2	264980
2019-05-18	132	-	8.2	265023
2019-05-19	132	-	8.2	265071
2019-05-20	132	-	8.2	265106
2019-05-21	132	-	8.2	265138
2019-05-22	132	-	8.2	265182
2019-05-23	132	-	8.2	265223
2019-05-24	132	-	8.2	265258
2019-05-25	132	-	8.2	265308
2019-05-26	132	-	8.2	265348
2019-05-27	132	-	8.2	265412
2019-05-28	132	-	8.2	265461
2019-05-29	132	-	8.2	265512
2019-05-30	132	-	8.2	265546
2019-05-31	132	-	8.2	265595
2019-06-01	132	-	8.2	265631
2019-06-02	132	-	8.2	265674
2019-06-03	132	-	8.2	265722
2019-06-04	132	-	8.2	265754
2019-06-05	132	-	8.2	265785
2019-06-06	132	-	8.2	265818
2019-06-07	132	-	8.2	265846
2019-06-08	132	-	8.2	265882
2019-06-09	132	-	8.2	265916
2019-06-10	132	-	8.2	265960
2019-06-11	132	-	8.2	265997
2019-06-12	132	-	8.2	266022
2019-06-13	132	-	8.2	266057
2019-06-14	132	-	8.2	266085
2019-06-15	132	-	8.2	266107
2019-06-16	132	-	8.2	266139
2019-06-17	132	-	8.2	266180
2019-06-18	132	-	8.2	266220
2019-06-19	132	-	8.2	266256
2019-06-20	132	-	8.2	266288
2019-06-21	132	-	8.2	266332
2019-06-22	132	-	8.2	266368
2019-06-23	132	-	8.2	266403
2019-06-24	132	-	8.2	266451
2019-06-25	132	-	8.2	266486
2019-06-26	133	↓1	8.2	266528
2019-06-27	133	-	8.2	266571
2019-06-28	133	-	8.2	266605
2019-06-29	133	-	8.2	266636
2019-06-30	133	-	8.2	266669
2019-07-01	133	-	8.2	266722
2019-07-02	133	-	8.2	266767
2019-07-03	133	-	8.2	266808
2019-07-04	133	-	8.2	266838
2019-07-05	133	-	8.2	266858
2019-07-06	133	-	8.2	266899
2019-07-07	133	-	8.2	266932
2019-07-08	133	-	8.2	266973
2019-07-09	133	-	8.2	267025
2019-07-10	133	-	8.2	267055
2019-07-11	132	↑1	8.2	267094
2019-07-12	132	-	8.2	267134
2019-07-13	132	-	8.2	267164
2019-07-14	132	-	8.2	267206
2019-07-15	132	-	8.2	267241
2019-07-16	132	-	8.2	267287
2019-07-17	132	-	8.2	267324
2019-07-18	132	-	8.2	267359
2019-07-19	132	-	8.2	267385
2019-07-20	132	-	8.2	267422
2019-07-21	132	-	8.2	267467
2019-07-22	132	-	8.2	267521
2019-07-23	132	-	8.2	267574
2019-07-24	132	-	8.2	267628
2019-07-25	132	-	8.2	267660
2019-07-26	132	-	8.2	267702
2019-07-27	132	-	8.2	267732
2019-07-28	132	-	8.2	267775
2019-07-29	133	↓1	8.2	267846
2019-07-30	133	-	8.2	267869
2019-07-31	134	↓1	8.2	267926
2019-08-01	134	-	8.2	267965
2019-08-02	135	↓1	8.2	267993
2019-08-03	136	↓1	8.2	268043
2019-08-04	136	-	8.2	268091
2019-08-05	136	-	8.2	268150
2019-08-06	136	-	8.2	268181
2019-08-07	136	-	8.2	268220
2019-08-08	137	↓1	8.2	268261
2019-08-09	139	↓2	8.2	268303
2019-08-10	139	-	8.2	268352
2019-08-11	139	-	8.2	268391
2019-08-12	139	-	8.2	268450
2019-08-13	142	↓3	8.1	268495
2019-08-14	142	-	8.1	268537
2019-08-15	143	↓1	8.1	268575
2019-08-16	145	↓2	8.1	268606
2019-08-17	145	-	8.1	268648
2019-08-18	145	-	8.1	268690
2019-08-19	144	↑1	8.1	268742
2019-08-20	144	-	8.1	268793
2019-08-21	144	-	8.1	268832
2019-08-22	144	-	8.1	268880
2019-08-23	144	-	8.1	268935
2019-08-24	144	-	8.1	268954
2019-08-25	144	-	8.1	269003
2019-08-26	144	-	8.1	269040
2019-08-27	144	-	8.1	269078
2019-08-28	144	-	8.1	269122
2019-08-29	144	-	8.1	269151
2019-08-30	145	↓1	8.1	269196
2019-08-31	146	↓1	8.1	269239
2019-09-01	146	-	8.1	269277
2019-09-02	146	-	8.1	269303
2019-09-03	146	-	8.1	269382
2019-09-04	146	-	8.1	269415
2019-09-05	146	-	8.1	269454
2019-09-06	146	-	8.1	269482
2019-09-07	146	-	8.1	269523
2019-09-08	146	-	8.1	269563
2019-09-09	146	-	8.1	269614
2019-09-10	147	↓1	8.1	269655
2019-09-11	147	-	8.1	269687
2019-09-12	147	-	8.1	269714
2019-09-13	147	-	8.1	269744
2019-09-14	147	-	8.1	269776
2019-09-15	148	↓1	8.1	269803
2019-09-16	148	-	8.1	269853
2019-09-17	148	-	8.1	269890
2019-09-18	148	-	8.1	269921
2019-09-19	148	-	8.1	269951
2019-09-20	148	-	8.1	269987
2019-09-21	148	-	8.1	270000
2019-09-22	148	-	8.1	270052
2019-09-23	148	-	8.1	270094
2019-09-24	148	-	8.1	270133
2019-09-25	148	-	8.1	270165
2019-09-26	148	-	8.1	270191
2019-09-27	148	-	8.1	270221
2019-09-28	148	-	8.1	270250
2019-09-29	148	-	8.1	270301
2019-09-30	148	-	8.1	270336
2019-10-01	148	-	8.1	270369
2019-10-02	148	-	8.1	270403
2019-10-03	148	-	8.1	270438
2019-10-04	149	↓1	8.1	270473
2019-10-05	149	-	8.1	270511
2019-10-06	149	-	8.1	270567
2019-10-07	149	-	8.1	270626
2019-10-08	149	-	8.1	270684
2019-10-09	149	-	8.1	270726
2019-10-10	149	-	8.1	270773
2019-10-11	149	-	8.1	270815
2019-10-12	149	-	8.1	270852
2019-10-13	149	-	8.1	270901
2019-10-14	149	-	8.1	270949
2019-10-15	149	-	8.1	270997
2019-10-16	149	-	8.1	271037
2019-10-17	149	-	8.1	271075
2019-10-18	149	-	8.1	271109
2019-10-19	149	-	8.1	271159
2019-10-20	149	-	8.1	271192
2019-10-21	149	-	8.1	271243
2019-10-22	149	-	8.1	271282
2019-10-23	149	-	8.1	271312
2019-10-24	149	-	8.1	271339
2019-10-25	149	-	8.1	271381
2019-10-26	149	-	8.1	271421
2019-10-27	149	-	8.1	271465
2019-10-28	149	-	8.1	271500
2019-10-29	149	-	8.1	271544
2019-10-30	149	-	8.1	271597
2019-10-31	149	-	8.1	271641
2019-11-01	149	-	8.1	271680
2019-11-02	149	-	8.1	271730
2019-11-03	149	-	8.1	271794
2019-11-04	149	-	8.1	271858
2019-11-05	149	-	8.1	271923
2019-11-06	149	-	8.1	271979
2019-11-07	149	-	8.1	272018
2019-11-08	149	-	8.1	272061
2019-11-09	149	-	8.1	272116
2019-11-10	149	-	8.1	272158
2019-11-11	149	-	8.1	272214
2019-11-12	148	↑1	8.1	272259
2019-11-13	148	-	8.1	272287
2019-11-14	148	-	8.1	272337
2019-11-15	148	-	8.1	272374
2019-11-16	148	-	8.1	272413
2019-11-17	148	-	8.1	272470
2019-11-18	148	-	8.1	272532
2019-11-19	148	-	8.1	272575
2019-11-20	148	-	8.1	272617
2019-11-21	148	-	8.1	272661
2019-11-22	148	-	8.1	272702
2019-11-23	148	-	8.1	272750
2019-11-24	148	-	8.1	272799
2019-11-25	148	-	8.1	272866
2019-11-26	148	-	8.1	272914
2019-11-27	149	↓1	8.1	272960
2019-11-28	149	-	8.1	272999
2019-11-29	150	↓1	8.1	273041
2019-11-30	150	-	8.1	273075
2019-12-01	150	-	8.1	273124
2019-12-02	150	-	8.1	273167
2019-12-03	150	-	8.1	273220
2019-12-04	150	-	8.1	273264
2019-12-05	150	-	8.1	273292
2019-12-06	150	-	8.1	273329
2019-12-07	150	-	8.1	273374
2019-12-08	150	-	8.1	273422
2019-12-09	150	-	8.1	273486
2019-12-10	151	↓1	8.1	273510
2019-12-11	151	-	8.1	273550
2019-12-12	151	-	8.1	273593
2019-12-13	151	-	8.1	273624
2019-12-14	151	-	8.1	273659
2019-12-15	150	↑1	8.1	273702
2019-12-16	150	-	8.1	273739
2019-12-17	150	-	8.1	273769
2019-12-18	150	-	8.1	273805
2019-12-19	150	-	8.1	273834
2019-12-20	150	-	8.1	273878
2019-12-21	150	-	8.1	273917
2019-12-22	150	-	8.1	273963
2019-12-23	150	-	8.1	274005
2019-12-24	150	-	8.1	274054
2019-12-25	149	↑1	8.1	274094
2019-12-26	149	-	8.1	274140
2019-12-27	149	-	8.1	274207
2019-12-28	149	-	8.1	274266
2019-12-29	149	-	8.1	274323
2019-12-30	149	-	8.1	274380
2019-12-31	149	-	8.1	274429
2020-01-01	149	-	8.1	274467
2020-01-02	149	-	8.1	274515
2020-01-03	149	-	8.1	274572
2020-01-04	149	-	8.1	274626
2020-01-05	149	-	8.1	274681
2020-01-06	149	-	8.1	274733
2020-01-07	149	-	8.1	274779
2020-01-08	149	-	8.1	274814
2020-01-09	148	↑1	8.1	274847
2020-01-10	148	-	8.1	274888
2020-01-11	148	-	8.1	274932
2020-01-12	149	↓1	8.1	274955
2020-01-13	151	↓2	8.1	274997
2020-01-14	151	-	8.1	275037
2020-01-15	151	-	8.1	275073
2020-01-16	151	-	8.1	275118
2020-01-17	151	-	8.1	275157
2020-01-18	151	-	8.1	275191
2020-01-19	151	-	8.1	275230
2020-01-20	151	-	8.1	275279
2020-01-21	151	-	8.1	275318
2020-01-22	151	-	8.1	275348
2020-01-23	151	-	8.1	275387
2020-01-24	151	-	8.1	275422
2020-01-25	151	-	8.1	275462
2020-01-26	151	-	8.1	275497
2020-01-27	151	-	8.1	275527
2020-01-28	151	-	8.1	275566
2020-01-29	151	-	8.1	275604
2020-01-30	151	-	8.1	275652
2020-01-31	150	↑1	8.1	275695
2020-02-01	150	-	8.1	275722
2020-02-02	150	-	8.1	275761
2020-02-03	150	-	8.1	275809
2020-02-04	150	-	8.1	275842
2020-02-05	150	-	8.1	275874
2020-02-06	150	-	8.1	275906
2020-02-07	150	-	8.1	275944
2020-02-08	150	-	8.1	275979
2020-02-09	150	-	8.1	276032
2020-02-10	150	-	8.1	276088
2020-02-11	150	-	8.1	276135
2020-02-12	150	-	8.1	276178
2020-02-13	150	-	8.1	276209
2020-02-14	150	-	8.1	276244
2020-02-15	150	-	8.1	276289
2020-02-16	150	-	8.1	276334
2020-02-17	150	-	8.1	276376
2020-02-18	151	↓1	8.1	276409
2020-02-19	151	-	8.1	276448
2020-02-20	151	-	8.1	276478
2020-02-21	150	↑1	8.1	276513
2020-02-22	151	↓1	8.1	276548
2020-02-23	150	↑1	8.1	276582
2020-02-24	150	-	8.1	276628
2020-02-25	150	-	8.1	276665
2020-02-26	150	-	8.1	276704
2020-02-27	150	-	8.1	276741
2020-02-28	150	-	8.1	276782
2020-02-29	150	-	8.1	276820
2020-03-01	150	-	8.1	276864
2020-03-02	150	-	8.1	276911
2020-03-03	150	-	8.1	276948
2020-03-04	150	-	8.1	276989
2020-03-05	150	-	8.1	277019
2020-03-06	150	-	8.1	277058
2020-03-07	150	-	8.1	277082
2020-03-08	150	-	8.1	277114
2020-03-09	150	-	8.1	277153
2020-03-10	150	-	8.1	277189
2020-03-11	150	-	8.1	277219
2020-03-12	150	-	8.1	277253
2020-03-13	150	-	8.1	277288
2020-03-14	150	-	8.1	277325
2020-03-15	150	-	8.1	277365
2020-03-16	150	-	8.1	277428
2020-03-17	150	-	8.1	277474
2020-03-18	150	-	8.1	277517
2020-03-19	150	-	8.1	277579
2020-03-20	150	-	8.1	277625
2020-03-21	150	-	8.1	277686
2020-03-22	150	-	8.1	277754
2020-03-23	150	-	8.1	277828
2020-03-24	150	-	8.1	277885
2020-03-25	150	-	8.1	277914
2020-03-26	150	-	8.1	277985
2020-03-27	150	-	8.1	278038
2020-03-28	150	-	8.1	278098
2020-03-29	151	↓1	8.1	278177
2020-03-30	151	-	8.1	278248
2020-03-31	151	-	8.1	278305
2020-04-01	151	-	8.1	278356
2020-04-02	151	-	8.1	278417
2020-04-03	151	-	8.1	278485
2020-04-04	151	-	8.1	278554
2020-04-05	151	-	8.1	278647
2020-04-06	151	-	8.1	278738
2020-04-07	152	↓1	8.1	278794
2020-04-08	152	-	8.1	278838
2020-04-09	152	-	8.1	278906
2020-04-10	152	-	8.1	278975
2020-04-11	152	-	8.1	279045
2020-04-12	152	-	8.1	279141
2020-04-13	152	-	8.1	279228
2020-04-14	152	-	8.1	279310
2020-04-15	152	-	8.1	279380
2020-04-16	151	↑1	8.1	279465
2020-04-17	152	↓1	8.1	279547
2020-04-18	152	-	8.1	279616
2020-04-19	152	-	8.1	279714
2020-04-20	152	-	8.1	279815
2020-04-21	152	-	8.1	279886
2020-04-22	152	-	8.1	279940
2020-04-23	152	-	8.1	280030
2020-04-24	152	-	8.1	280101
2020-04-25	152	-	8.1	280184
2020-04-26	152	-	8.1	280264
2020-04-27	152	-	8.1	280338
2020-04-28	152	-	8.1	280428
2020-04-29	152	-	8.1	280486
2020-04-30	152	-	8.1	280556
2020-05-01	152	-	8.1	280622
2020-05-02	152	-	8.1	280702
2020-05-03	152	-	8.1	280782
2020-05-04	152	-	8.1	280866
2020-05-05	152	-	8.1	280921
2020-05-06	152	-	8.1	280994
2020-05-07	153	↓1	8.1	281048
2020-05-08	153	-	8.1	281122
2020-05-09	153	-	8.1	281175
2020-05-10	153	-	8.1	281261
2020-05-11	153	-	8.1	281342
2020-05-12	153	-	8.1	281392
2020-05-13	154	↓1	8.1	281459
2020-05-14	153	↑1	8.1	281512
2020-05-15	153	-	8.1	281579
2020-05-16	154	↓1	8.1	281635
2020-05-17	153	↑1	8.1	281683
2020-05-18	154	↓1	8.1	281746
2020-05-19	154	-	8.1	281795
2020-05-20	154	-	8.1	281840
2020-05-21	154	-	8.1	281890
2020-05-22	154	-	8.1	281937
2020-05-23	154	-	8.1	282003
2020-05-24	154	-	8.1	282078
2020-05-25	154	-	8.1	282161
2020-05-26	154	-	8.1	282223
2020-05-27	154	-	8.1	282273
2020-05-28	154	-	8.1	282303
2020-05-29	154	-	8.1	282343
2020-05-30	154	-	8.1	282399
2020-05-31	154	-	8.1	282449
2020-06-01	154	-	8.1	282501
2020-06-02	154	-	8.1	282549
2020-06-03	154	-	8.1	282589
2020-06-04	154	-	8.1	282629
2020-06-05	154	-	8.1	282675
2020-06-06	154	-	8.1	282718
2020-06-07	154	-	8.1	282769
2020-06-08	154	-	8.1	282823
2020-06-09	154	-	8.1	282870
2020-06-10	154	-	8.1	282907
2020-06-11	154	-	8.1	282959
2020-06-12	154	-	8.1	283008
2020-06-13	154	-	8.1	283051
2020-06-14	154	-	8.1	283098
2020-06-15	154	-	8.1	283138
2020-06-16	154	-	8.1	283199
2020-06-17	154	-	8.1	283248
2020-06-18	154	-	8.1	283301
2020-06-19	154	-	8.1	283336
2020-06-20	154	-	8.1	283378
2020-06-21	154	-	8.1	283427
2020-06-22	154	-	8.1	283481
2020-06-23	154	-	8.1	283521
2020-06-24	154	-	8.1	283564
2020-06-25	154	-	8.1	283601
2020-06-26	154	-	8.1	283636
2020-06-27	154	-	8.1	283688
2020-06-28	154	-	8.1	283723
2020-06-29	154	-	8.1	283774
2020-06-30	154	-	8.1	283810
2020-07-01	154	-	8.1	283862
2020-07-02	154	-	8.1	283912
2020-07-03	154	-	8.1	283956
2020-07-04	154	-	8.1	283990
2020-07-05	154	-	8.1	284033
2020-07-06	154	-	8.1	284085
2020-07-07	154	-	8.1	284130
2020-07-08	154	-	8.1	284180
2020-07-09	154	-	8.1	284219
2020-07-10	154	-	8.1	284272
2020-07-11	154	-	8.1	284321
2020-07-12	154	-	8.1	284370
2020-07-13	154	-	8.1	284429
2020-07-14	154	-	8.1	284477
2020-07-15	154	-	8.1	284522
2020-07-16	154	-	8.1	284577
2020-07-17	154	-	8.1	284615
2020-07-18	154	-	8.1	284665
2020-07-19	154	-	8.1	284710
2020-07-20	155	↓1	8.1	284776
2020-07-21	155	-	8.1	284833
2020-07-22	155	-	8.1	284882
2020-07-23	155	-	8.1	284932
2020-07-24	155	-	8.1	284980
2020-07-25	155	-	8.1	285026
2020-07-26	156	↓1	8.1	285086
2020-07-27	155	↑1	8.1	285151
2020-07-28	155	-	8.1	285192
2020-07-29	155	-	8.1	285250
2020-07-30	155	-	8.1	285283
2020-07-31	155	-	8.1	285318
2020-08-01	155	-	8.1	285370
2020-08-02	155	-	8.1	285410
2020-08-03	155	-	8.1	285449
2020-08-04	155	-	8.1	285483
2020-08-05	155	-	8.1	285502
2020-08-06	155	-	8.1	285540
2020-08-07	155	-	8.1	285575
2020-08-08	155	-	8.1	285625
2020-08-09	155	-	8.1	285664
2020-08-10	155	-	8.1	285708
2020-08-11	155	-	8.1	285754
2020-08-12	155	-	8.1	285789
2020-08-13	155	-	8.1	285818
2020-08-14	155	-	8.1	285849
2020-08-15	155	-	8.1	285881
2020-08-16	155	-	8.1	285929
2020-08-17	155	-	8.1	285976
2020-08-18	155	-	8.1	286014
2020-08-19	155	-	8.1	286056
2020-08-20	155	-	8.1	286087
2020-08-21	155	-	8.1	286130
2020-08-22	155	-	8.1	286162
2020-08-23	155	-	8.1	286225
2020-08-24	155	-	8.1	286284
2020-08-25	155	-	8.1	286331
2020-08-26	155	-	8.1	286373
2020-08-27	155	-	8.1	286423
2020-08-28	155	-	8.1	286462
2020-08-29	155	-	8.1	286512
2020-08-30	155	-	8.1	286570
2020-08-31	155	-	8.1	286615
2020-09-01	155	-	8.1	286669
2020-09-02	155	-	8.1	286720
2020-09-03	155	-	8.1	286773
2020-09-04	155	-	8.1	286820
2020-09-05	155	-	8.1	286857
2020-09-06	155	-	8.1	286913
2020-09-07	155	-	8.1	286999
2020-09-08	155	-	8.1	287055
2020-09-09	155	-	8.1	287100
2020-09-10	155	-	8.1	287155
2020-09-11	155	-	8.1	287196
2020-09-12	154	↑1	8.1	287246
2020-09-13	154	-	8.1	287300
2020-09-14	154	-	8.1	287367
2020-09-15	154	-	8.1	287406
2020-09-16	154	-	8.1	287452
2020-09-17	154	-	8.1	287501
2020-09-18	154	-	8.1	287540
2020-09-19	154	-	8.1	287594
2020-09-20	154	-	8.1	287666
2020-09-21	154	-	8.1	287721
2020-09-22	154	-	8.1	287769
2020-09-23	154	-	8.1	287817
2020-09-24	154	-	8.1	287867
2020-09-25	154	-	8.1	287908
2020-09-26	154	-	8.1	287951
2020-09-27	154	-	8.1	288010
2020-09-28	154	-	8.1	288075
2020-09-29	154	-	8.1	288117
2020-09-30	154	-	8.1	288166
2020-10-01	154	-	8.1	288220
2020-10-02	154	-	8.1	288263
2020-10-03	154	-	8.1	288317
2020-10-04	154	-	8.1	288378
2020-10-05	154	-	8.1	288426
2020-10-06	154	-	8.1	288464
2020-10-07	154	-	8.1	288508
2020-10-08	154	-	8.1	288542
2020-10-09	154	-	8.1	288588
2020-10-10	153	↑1	8.1	288635
2020-10-11	154	↓1	8.1	288677
2020-10-12	153	↑1	8.1	288733
2020-10-13	153	-	8.1	288774
2020-10-14	153	-	8.1	288811
2020-10-15	154	↓1	8.1	288862
2020-10-16	154	-	8.1	288902
2020-10-17	153	↑1	8.1	288946
2020-10-18	153	-	8.1	288999
2020-10-19	153	-	8.1	289056
2020-10-20	153	-	8.1	289091
2020-10-21	153	-	8.1	289121
2020-10-22	153	-	8.1	289153
2020-10-23	153	-	8.1	289190
2020-10-24	153	-	8.1	289234
2020-10-25	154	↓1	8.1	289282
2020-10-26	154	-	8.1	289331
2020-10-27	153	↑1	8.1	289370
2020-10-28	153	-	8.1	289417
2020-10-29	153	-	8.1	289449
2020-10-30	153	-	8.1	289486
2020-10-31	153	-	8.1	289527
2020-11-01	153	-	8.1	289561
2020-11-02	153	-	8.1	289611
2020-11-03	153	-	8.1	289651
2020-11-04	153	-	8.1	289680
2020-11-05	153	-	8.1	289721
2020-11-06	153	-	8.1	289748
2020-11-07	153	-	8.1	289790
2020-11-08	153	-	8.1	289828
2020-11-09	153	-	8.1	289876
2020-11-10	153	-	8.1	289911
2020-11-11	153	-	8.1	289944
2020-11-12	153	-	8.1	289993
2020-11-13	153	-	8.1	290034
2020-11-14	153	-	8.1	290086
2020-11-15	153	-	8.1	290132
2020-11-16	153	-	8.1	290193
2020-11-17	153	-	8.1	290240
2020-11-18	153	-	8.1	290275
2020-11-19	153	-	8.1	290324
2020-11-20	153	-	8.1	290376
2020-11-21	153	-	8.1	290424
2020-11-22	153	-	8.1	290472
2020-11-23	153	-	8.1	290524
2020-11-24	153	-	8.1	290567
2020-11-25	153	-	8.1	290610
2020-11-26	153	-	8.1	290653
2020-11-27	154	↓1	8.1	290688
2020-11-28	154	-	8.1	290735
2020-11-29	154	-	8.1	290780
2020-11-30	153	↑1	8.1	290830
2020-12-01	153	-	8.1	290866
2020-12-02	154	↓1	8.1	290907
2020-12-03	154	-	8.1	290941
2020-12-04	154	-	8.1	290971
2020-12-05	154	-	8.1	291006
2020-12-06	153	↑1	8.1	291049
2020-12-07	154	↓1	8.1	291110
2020-12-08	153	↑1	8.1	291181
2020-12-09	153	-	8.1	291230
2020-12-10	153	-	8.1	291275
2020-12-11	153	-	8.1	291302
2020-12-12	153	-	8.1	291342
2020-12-13	153	-	8.1	291403
2020-12-14	153	-	8.1	291450
2020-12-15	153	-	8.1	291491
2020-12-16	153	-	8.1	291531
2020-12-17	153	-	8.1	291578
2020-12-18	153	-	8.1	291618
2020-12-19	153	-	8.1	291664
2020-12-20	154	↓1	8.1	291719
2020-12-21	154	-	8.1	291774
2020-12-22	154	-	8.1	291828
2020-12-23	154	-	8.1	291861
2020-12-24	154	-	8.1	291899
2020-12-25	154	-	8.1	291938
2020-12-26	154	-	8.1	291987
2020-12-27	154	-	8.1	292043
2020-12-28	154	-	8.1	292113
2020-12-29	154	-	8.1	292174
2020-12-30	154	-	8.1	292233
2020-12-31	154	-	8.1	292294
2021-01-01	154	-	8.1	292327
2021-01-02	154	-	8.1	292401
2021-01-03	154	-	8.1	292477
2021-01-04	154	-	8.1	292548
2021-01-05	154	-	8.1	292632
2021-01-06	154	-	8.1	292677
2021-01-07	154	-	8.1	292734
2021-01-08	154	-	8.1	292781
2021-01-09	154	-	8.1	292846
2021-01-10	154	-	8.1	292913
2021-01-11	154	-	8.1	292973
2021-01-12	154	-	8.1	293024
2021-01-13	154	-	8.1	293073
2021-01-14	154	-	8.1	293112
2021-01-15	154	-	8.1	293168
2021-01-16	154	-	8.1	293221
2021-01-17	154	-	8.1	293293
2021-01-18	154	-	8.1	293372
2021-01-19	154	-	8.1	293439
2021-01-20	154	-	8.1	293489
2021-01-21	154	-	8.1	293541
2021-01-22	154	-	8.1	293584
2021-01-23	154	-	8.1	293627
2021-01-24	154	-	8.1	293701
2021-01-25	154	-	8.1	293779
2021-01-26	154	-	8.1	293846
2021-01-27	154	-	8.1	293901
2021-01-28	153	↑1	8.1	293954
2021-01-29	153	-	8.1	294014
2021-01-30	153	-	8.1	294073
2021-01-31	153	-	8.1	294144
2021-02-01	153	-	8.1	294230
2021-02-02	153	-	8.1	294299
2021-02-03	153	-	8.1	294364
2021-02-04	153	-	8.1	294454
2021-02-05	153	-	8.1	294519
2021-02-06	153	-	8.1	294582
2021-02-07	153	-	8.1	294648
2021-02-08	153	-	8.1	294728
2021-02-09	154	↓1	8.1	294775
2021-02-10	153	↑1	8.1	294829
2021-02-11	153	-	8.1	294887
2021-02-12	153	-	8.1	294943
2021-02-13	154	↓1	8.1	295002
2021-02-14	154	-	8.1	295081
2021-02-15	153	↑1	8.1	295157
2021-02-16	153	-	8.1	295208
2021-02-17	153	-	8.1	295259
2021-02-18	153	-	8.1	295309
2021-02-19	154	↓1	8.1	295348
2021-02-20	154	-	8.1	295407
2021-02-21	154	-	8.1	295482
2021-02-22	154	-	8.1	295558
2021-02-23	154	-	8.1	295625
2021-02-24	154	-	8.1	295680
2021-02-25	154	-	8.1	295732
2021-02-26	154	-	8.1	295782
2021-02-27	154	-	8.1	295836
2021-02-28	154	-	8.1	295912
2021-03-01	154	-	8.1	295988
2021-03-02	154	-	8.1	296046
2021-03-03	154	-	8.1	296092
2021-03-04	154	-	8.1	296126
2021-03-05	154	-	8.1	296165
2021-03-06	154	-	8.1	296214
2021-03-07	154	-	8.1	296282
2021-03-08	154	-	8.1	296330
2021-03-09	154	-	8.1	296378
2021-03-10	154	-	8.1	296414
2021-03-11	154	-	8.1	296468
2021-03-12	154	-	8.1	296508
2021-03-13	153	↑1	8.1	296562
2021-03-14	153	-	8.1	296637
2021-03-15	153	-	8.1	296696
2021-03-16	153	-	8.1	296746
2021-03-17	153	-	8.1	296795
2021-03-18	153	-	8.1	296848
2021-03-19	154	↓1	8.1	296885
2021-03-20	155	↓1	8.1	296938
2021-03-21	154	↑1	8.1	296980
2021-03-22	154	-	8.1	297029
2021-03-23	154	-	8.1	297075
2021-03-24	155	↓1	8.1	297129
2021-03-25	154	↑1	8.1	297176
2021-03-26	154	-	8.1	297227
2021-03-27	154	-	8.1	297275
2021-03-28	155	↓1	8.1	297339
2021-03-29	154	↑1	8.1	297408
2021-03-30	154	-	8.1	297448
2021-03-31	154	-	8.1	297492
2021-04-01	155	↓1	8.1	297543
2021-04-02	154	↑1	8.1	297587
2021-04-03	153	↑1	8.1	297633
2021-04-04	153	-	8.1	297683
2021-04-05	154	↓1	8.1	297730
2021-04-06	154	-	8.1	297830
2021-04-07	154	-	8.1	297884
2021-04-08	153	↑1	8.1	297938
2021-04-09	154	↓1	8.1	297996
2021-04-10	154	-	8.1	298058
2021-04-11	154	-	8.1	298121
2021-04-12	154	-	8.1	298186
2021-04-13	155	↓1	8.1	298243
2021-04-14	155	-	8.1	298298
2021-04-15	155	-	8.1	298341
2021-04-16	155	-	8.1	298396
2021-04-17	155	-	8.1	298439
2021-04-18	156	↓1	8.1	298494
2021-04-19	156	-	8.1	298568
2021-04-20	156	-	8.1	298611
2021-04-21	156	-	8.1	298661
2021-04-22	156	-	8.1	298717
2021-04-23	156	-	8.1	298775
2021-04-24	156	-	8.1	298830
2021-04-25	156	-	8.1	298888
2021-04-26	156	-	8.1	298958
2021-04-27	156	-	8.1	299020
2021-04-28	156	-	8.1	299088
2021-04-29	156	-	8.1	299150
2021-04-30	155	↑1	8.1	299206
2021-05-01	155	-	8.1	299257
2021-05-02	155	-	8.1	299309
2021-05-03	155	-	8.1	299391
2021-05-04	156	↓1	8.1	299452
2021-05-05	156	-	8.1	299513
2021-05-07	156	-	8.1	299614
2021-05-08	156	-	8.1	299669
2021-05-09	155	↑1	8.1	299725
2021-05-10	155	-	8.1	299780
2021-05-11	156	↓1	8.1	299821
2021-05-12	156	-	8.1	299867
2021-05-13	150	↑6	8.1	299829
2021-05-14	150	-	8.1	299868
2021-05-15	150	-	8.1	299907
2021-05-16	150	-	8.1	299959
2021-05-17	150	-	8.1	300016
2021-05-18	150	-	8.1	300063
2021-05-19	150	-	8.1	300111
2021-05-20	150	-	8.1	300138
2021-05-21	150	-	8.1	300185
2021-05-22	150	-	8.1	300234
2021-05-23	150	-	8.1	300271
2021-05-24	150	-	8.1	300342
2021-05-25	150	-	8.1	300401
2021-05-26	150	-	8.1	300448
2021-05-27	150	-	8.1	300484
2021-05-28	150	-	8.1	300527
2021-05-29	150	-	8.1	300570
2021-05-30	151	↓1	8.1	300609
2021-05-31	151	-	8.1	300670
2021-06-01	151	-	8.1	300722
2021-06-02	151	-	8.1	300760
2021-06-03	151	-	8.1	300801
2021-06-04	151	-	8.1	300854
2021-06-05	151	-	8.1	300913
2021-06-06	151	-	8.1	300953
2021-06-07	151	-	8.1	301020
2021-06-08	151	-	8.1	301069
2021-06-09	151	-	8.1	301122
2021-06-10	151	-	8.1	301170
2021-06-11	151	-	8.1	301220
2021-06-12	151	-	8.1	301278
2021-06-13	151	-	8.1	301337
2021-06-14	151	-	8.1	301406
2021-06-15	151	-	8.1	301449
2021-06-16	151	-	8.1	301514
2021-06-17	151	-	8.1	301545
2021-06-18	151	-	8.1	301598
2021-06-19	151	-	8.1	301636
2021-06-20	151	-	8.1	301689
2021-06-21	151	-	8.1	301763
2021-06-22	151	-	8.1	301813
2021-06-23	151	-	8.1	301866
2021-06-24	151	-	8.1	301903
2021-06-25	151	-	8.1	301940
2021-06-26	151	-	8.1	301987
2021-06-27	151	-	8.1	302036
2021-06-28	151	-	8.1	302092
2021-06-29	151	-	8.1	302130
2021-06-30	151	-	8.1	302176
2021-07-01	151	-	8.1	302226
2021-07-02	151	-	8.1	302270
2021-07-03	151	-	8.1	302308
2021-07-04	151	-	8.1	302345
2021-07-05	151	-	8.1	302412
2021-07-06	151	-	8.1	302471
2021-07-07	151	-	8.1	302528
2021-07-08	151	-	8.1	302574
2021-07-09	151	-	8.1	302606
2021-07-10	151	-	8.1	302667
2021-07-11	151	-	8.1	302747
2021-07-12	151	-	8.1	302810
2021-07-13	151	-	8.1	302858
2021-07-14	151	-	8.1	302904
2021-07-15	151	-	8.1	302924
2021-07-16	151	-	8.1	302999
2021-07-17	151	-	8.1	303056
2021-07-18	151	-	8.1	303123
2021-07-19	151	-	8.1	303172
2021-07-20	151	-	8.1	303255
2021-07-21	151	-	8.1	303425
2021-07-22	151	-	8.1	303468
2021-07-23	151	-	8.1	303666
2021-07-24	151	-	8.1	303935
2021-07-25	151	-	8.1	304214
2021-07-26	151	-	8.1	304463
2021-07-27	151	-	8.1	304721
2021-07-28	151	-	8.1	305029
2021-07-29	151	-	8.1	305258
2021-07-30	151	-	8.1	305349
2021-07-31	151	-	8.1	305444
2021-08-01	151	-	8.1	305555
2021-08-02	151	-	8.1	305671
2021-08-03	151	-	8.1	305784
2021-08-04	151	-	8.1	305875
2021-08-05	151	-	8.1	305991
2021-08-06	151	-	8.1	306093
2021-08-07	151	-	8.1	306191
2021-08-08	151	-	8.1	306285
2021-08-09	151	-	8.1	306391
2021-08-10	151	-	8.1	306474
2021-08-11	151	-	8.1	306576
2021-08-12	151	-	8.1	306661
2021-08-13	151	-	8.1	306753
2021-08-14	151	-	8.1	306869
2021-08-15	151	-	8.1	307058
2021-08-16	151	-	8.1	307423
2021-08-17	151	-	8.1	307460
2021-08-18	151	-	8.1	307582
2021-08-19	151	-	8.1	307624
2021-08-20	151	-	8.1	307688
2021-08-21	151	-	8.1	307737
2021-08-22	151	-	8.1	307800
2021-08-23	151	-	8.1	307875
2021-08-24	151	-	8.1	307956
2021-08-25	151	-	8.1	308024
2021-08-26	151	-	8.1	308077
2021-08-27	151	-	8.1	308135
2021-08-28	151	-	8.1	308192
2021-08-29	151	-	8.1	308250
2021-08-30	151	-	8.1	308318
2021-08-31	151	-	8.1	308385
2021-09-01	151	-	8.1	308429
2021-09-02	151	-	8.1	308477
2021-09-03	151	-	8.1	308524
2021-09-04	151	-	8.1	308570
2021-09-05	151	-	8.1	308621
2021-09-06	151	-	8.1	308686
2021-09-07	151	-	8.1	308739
2021-09-08	151	-	8.1	308786
2021-09-09	151	-	8.1	308833
2021-09-10	151	-	8.1	308882
2021-09-11	151	-	8.1	308917
2021-09-12	151	-	8.1	308955
2021-09-13	151	-	8.1	309000
2021-09-14	151	-	8.1	309047
2021-09-15	151	-	8.1	309083
2021-09-16	151	-	8.1	309128
2021-09-17	151	-	8.1	309165
2021-09-18	151	-	8.1	309194
2021-09-19	151	-	8.1	309237
2021-09-20	151	-	8.1	309285
2021-09-21	152	↓1	8.1	309323
2021-09-22	152	-	8.1	309370
2021-09-23	152	-	8.1	309404
2021-09-24	152	-	8.1	309442
2021-09-25	152	-	8.1	309478
2021-09-26	152	-	8.1	309514
2021-09-27	152	-	8.1	309560
2021-09-28	152	-	8.1	309603
2021-09-29	152	-	8.1	309637
2021-09-30	152	-	8.1	309681
2021-10-01	152	-	8.1	309714
2021-10-02	152	-	8.1	309749
2021-10-03	152	-	8.1	309787
2021-10-04	152	-	8.1	309826
2021-10-05	152	-	8.1	309864
2021-10-06	152	-	8.1	309902
2021-10-07	152	-	8.1	309925
2021-10-08	152	-	8.1	309952
2021-10-09	152	-	8.1	310000
2021-10-10	152	-	8.1	310036
2021-10-11	152	-	8.1	310078
2021-10-12	152	-	8.1	310117
2021-10-13	152	-	8.1	310159
2021-10-14	152	-	8.1	310195
2021-10-15	152	-	8.1	310235
2021-10-16	152	-	8.1	310273
2021-10-17	152	-	8.1	310314
2021-10-18	152	-	8.1	310363
2021-10-19	152	-	8.1	310395
2021-10-20	152	-	8.1	310432
2021-10-21	152	-	8.1	310466
2021-10-22	152	-	8.1	310499
2021-10-23	152	-	8.1	310536
2021-10-24	152	-	8.1	310571
2021-10-25	152	-	8.1	310613
2021-10-26	152	-	8.1	310655
2021-10-27	152	-	8.1	310695
2021-10-28	152	-	8.1	310726
2021-10-29	152	-	8.1	310752
2021-10-30	152	-	8.1	310807
2021-10-31	153	↓1	8.1	310862
2021-11-01	153	-	8.1	310903
2021-11-02	152	↑1	8.1	310935
2021-11-03	152	-	8.1	310977
2021-11-04	152	-	8.1	311013
2021-11-05	152	-	8.1	311053
2021-11-06	152	-	8.1	311083
2021-11-07	152	-	8.1	311123
2021-11-08	152	-	8.1	311169
2021-11-09	152	-	8.1	311215
2021-11-10	152	-	8.1	311244
2021-11-11	153	↓1	8.1	311283
2021-11-12	153	-	8.1	311321
2021-11-13	153	-	8.1	311363
2021-11-14	153	-	8.1	311416
2021-11-15	153	-	8.1	311459
2021-11-16	153	-	8.1	311499
2021-11-17	153	-	8.1	311541
2021-11-18	153	-	8.1	311588
2021-11-19	153	-	8.1	311613
2021-11-20	153	-	8.1	311650
2021-11-21	152	↑1	8.1	311700
2021-11-22	152	-	8.1	311752
2021-11-23	152	-	8.1	311794
2021-11-24	152	-	8.1	311835
2021-11-25	152	-	8.1	311871
2021-11-26	152	-	8.1	311899
2021-11-27	152	-	8.1	311956
2021-11-28	152	-	8.1	312027
2021-11-29	152	-	8.1	312087
2021-11-30	152	-	8.1	312140
2021-12-01	152	-	8.1	312182
2021-12-02	152	-	8.1	312210
2021-12-03	152	-	8.1	312253
2021-12-04	152	-	8.1	312296
2021-12-05	152	-	8.1	312352
2021-12-06	153	↓1	8.1	312395
2021-12-07	152	↑1	8.1	312428
2021-12-08	152	-	8.1	312460
2021-12-09	152	-	8.1	312508
2021-12-10	152	-	8.1	312547
2021-12-11	152	-	8.1	312592
2021-12-12	152	-	8.1	312637
2021-12-13	152	-	8.1	312691
2021-12-14	152	-	8.1	312718
2021-12-15	152	-	8.1	312746
2021-12-16	152	-	8.1	312780
2021-12-17	153	↓1	8.1	312816
2021-12-18	153	-	8.1	312852
2021-12-19	153	-	8.1	312908
2021-12-20	153	-	8.1	312951
2021-12-21	153	-	8.1	312991
2021-12-22	154	↓1	8.1	313032
2021-12-23	153	↑1	8.1	313084
2021-12-24	153	-	8.1	313132
2021-12-25	152	↑1	8.1	313172
2021-12-26	152	-	8.1	313208
2021-12-27	152	-	8.1	313278
2021-12-28	152	-	8.1	313333
2021-12-29	152	-	8.1	313413
2021-12-30	152	-	8.1	313475
2021-12-31	152	-	8.1	313531
2022-01-01	152	-	8.1	313574
2022-01-02	152	-	8.1	313629
2022-01-03	152	-	8.1	313680
2022-01-04	152	-	8.1	313733
2022-01-05	152	-	8.1	313793
2022-01-06	152	-	8.1	313833
2022-01-07	152	-	8.1	313886
2022-01-08	152	-	8.1	313948
2022-01-09	152	-	8.1	314013
2022-01-10	152	-	8.1	314077
2022-01-11	152	-	8.1	314118
2022-01-12	152	-	8.1	314175
2022-01-13	152	-	8.1	314202
2022-01-14	152	-	8.1	314238
2022-01-15	152	-	8.1	314288
2022-01-16	152	-	8.1	314334
2022-01-17	152	-	8.1	314383
2022-01-18	152	-	8.1	314445
2022-01-19	152	-	8.1	314517
2022-01-20	152	-	8.1	314555
2022-01-21	152	-	8.1	314597
2022-01-22	152	-	8.1	314651
2022-01-23	152	-	8.1	314704
2022-01-24	152	-	8.1	314754
2022-01-25	152	-	8.1	314796
2022-01-26	152	-	8.1	314844
2022-01-27	152	-	8.1	314879
2022-01-28	152	-	8.1	314926
2022-01-29	152	-	8.1	314973
2022-01-30	152	-	8.1	315026
2022-01-31	152	-	8.1	315078
2022-02-01	152	-	8.1	315115
2022-02-02	152	-	8.1	315172
2022-02-03	152	-	8.1	315224
2022-02-04	152	-	8.1	315265
2022-02-05	152	-	8.1	315325
2022-02-06	152	-	8.1	315389
2022-02-07	152	-	8.1	315445
2022-02-08	152	-	8.1	315485
2022-02-09	152	-	8.1	315537
2022-02-10	152	-	8.1	315570
2022-02-11	152	-	8.1	315612
2022-02-12	152	-	8.1	315655
2022-02-13	152	-	8.1	315710
2022-02-14	152	-	8.1	315756
2022-02-15	152	-	8.1	315813
2022-02-16	152	-	8.1	315858
2022-02-17	152	-	8.1	315907
2022-02-18	152	-	8.1	315946
2022-02-19	152	-	8.1	315992
2022-02-20	152	-	8.1	316045
2022-02-21	152	-	8.1	316114
2022-02-22	152	-	8.1	316157
2022-02-23	152	-	8.1	316190
2022-02-24	152	-	8.1	316238
2022-02-25	152	-	8.1	316269
2022-02-26	152	-	8.1	316304
2022-02-27	152	-	8.1	316349
2022-02-28	152	-	8.1	316399
2022-03-01	157	↓5	8.1	316435
2022-03-02	157	-	8.1	316467
2022-03-03	157	-	8.1	316518
2022-03-04	158	↓1	8.1	316566
2022-03-05	158	-	8.1	316625
2022-03-06	158	-	8.1	316684
2022-03-07	158	-	8.1	316757
2022-03-08	158	-	8.1	316815
2022-03-09	158	-	8.1	316851
2022-03-10	158	-	8.1	316896
2022-03-11	158	-	8.1	316936
2022-03-12	158	-	8.1	316993
2022-03-13	158	-	8.1	317052
2022-03-14	158	-	8.1	317110
2022-03-15	158	-	8.1	317160
2022-03-16	158	-	8.1	317208
2022-03-17	158	-	8.1	317242
2022-03-18	158	-	8.1	317282
2022-03-19	158	-	8.1	317324
2022-03-20	158	-	8.1	317386
2022-03-21	158	-	8.1	317440
2022-03-22	158	-	8.1	317482
2022-03-23	158	-	8.1	317526
2022-03-24	158	-	8.1	317566
2022-03-25	158	-	8.1	317616
2022-03-26	158	-	8.1	317662
2022-03-27	158	-	8.1	317709
2022-03-28	158	-	8.1	317761
2022-03-29	158	-	8.1	317799
2022-03-30	158	-	8.1	317829
2022-03-31	158	-	8.1	317880
2022-04-01	158	-	8.1	317894
2022-04-02	158	-	8.1	317937
2022-04-03	158	-	8.1	318001
2022-04-04	158	-	8.1	318070
2022-04-05	158	-	8.1	318107
2022-04-06	158	-	8.1	318149
2022-04-07	158	-	8.1	318193
2022-04-08	158	-	8.1	318219
2022-04-09	158	-	8.1	318246
2022-04-10	158	-	8.1	318295
2022-04-11	158	-	8.1	318351
2022-04-12	158	-	8.1	318402
2022-04-13	158	-	8.1	318444
2022-04-14	156	↑2	8.1	318475
2022-04-15	156	-	8.1	318516
2022-04-16	156	-	8.1	318560
2022-04-17	156	-	8.1	318608
2022-04-18	156	-	8.1	318649
2022-04-19	155	↑1	8.1	318701
2022-04-20	155	-	8.1	318735
2022-04-21	155	-	8.1	318777
2022-04-22	155	-	8.1	318812
2022-04-23	155	-	8.1	318851
2022-04-24	155	-	8.1	318916
2022-04-25	155	-	8.1	318962
2022-04-26	155	-	8.1	319010
2022-04-27	155	-	8.1	319051
2022-04-28	156	↓1	8.1	319092
2022-04-29	156	-	8.1	319121
2022-04-30	156	-	8.1	319145
2022-05-01	156	-	8.1	319188
2022-05-02	156	-	8.1	319231
2022-05-03	156	-	8.1	319260
2022-05-04	156	-	8.1	319302
2022-05-05	156	-	8.1	319338
2022-05-06	156	-	8.1	319370
2022-05-07	156	-	8.1	319410
2022-05-08	156	-	8.1	319453
2022-05-09	156	-	8.1	319504
2022-05-10	156	-	8.1	319543
2022-05-11	156	-	8.1	319583
2022-05-12	156	-	8.1	319614
2022-05-13	156	-	8.1	319641
2022-05-14	156	-	8.1	319678
2022-05-15	156	-	8.1	319722
2022-05-16	156	-	8.1	319750
2022-05-17	156	-	8.1	319779
2022-05-18	156	-	8.1	319812
2022-05-19	156	-	8.1	319853
2022-05-20	156	-	8.1	319887
2022-05-21	156	-	8.1	319914
2022-05-22	156	-	8.1	319951
2022-05-23	156	-	8.1	319995
2022-05-24	156	-	8.1	320027
2022-05-25	156	-	8.1	320048
2022-05-26	156	-	8.1	320077
2022-05-27	156	-	8.1	320109
2022-05-28	157	↓1	8.1	320144
2022-05-29	157	-	8.1	320176
2022-05-30	157	-	8.1	320216
2022-05-31	157	-	8.1	320262
2022-06-01	157	-	8.1	320294
2022-06-02	157	-	8.1	320331
2022-06-03	157	-	8.1	320368
2022-06-04	157	-	8.1	320403
2022-06-05	157	-	8.1	320450
2022-06-06	157	-	8.1	320498
2022-06-07	157	-	8.1	320534
2022-06-08	157	-	8.1	320570
2022-06-09	157	-	8.1	320606
2022-06-10	157	-	8.1	320643
2022-06-11	157	-	8.1	320688
2022-06-12	157	-	8.1	320734
2022-06-13	157	-	8.1	320775
2022-06-14	157	-	8.1	320823
2022-06-15	157	-	8.1	320858
2022-06-16	157	-	8.1	320899
2022-06-17	157	-	8.1	320944
2022-06-18	157	-	8.1	320980
2022-06-19	157	-	8.1	321033
2022-06-20	157	-	8.1	321073
2022-06-21	157	-	8.1	321126
2022-06-22	157	-	8.1	321163
2022-06-23	157	-	8.1	321221
2022-06-24	157	-	8.1	321268
2022-06-25	157	-	8.1	321192
2022-06-26	157	-	8.1	321239
2022-06-27	157	-	8.1	321292
2022-06-28	157	-	8.1	321335
2022-06-29	157	-	8.1	321370
2022-06-30	157	-	8.1	321419
2022-07-01	157	-	8.1	321458
2022-07-02	157	-	8.1	321494
2022-07-03	157	-	8.1	321537
2022-07-04	156	↑1	8.1	321585
2022-07-05	156	-	8.1	321643
2022-07-06	156	-	8.1	321677
2022-07-07	156	-	8.1	321724
2022-07-08	156	-	8.1	321765
2022-07-09	156	-	8.1	321800
2022-07-10	156	-	8.1	321843
2022-07-11	156	-	8.1	321893
2022-07-12	156	-	8.1	321936
2022-07-13	156	-	8.1	321970
2022-07-14	156	-	8.1	322002
2022-07-15	156	-	8.1	322043
2022-07-16	156	-	8.1	322082
2022-07-17	156	-	8.1	322128
2022-07-18	156	-	8.1	322174
2022-07-19	155	↑1	8.1	322218
2022-07-20	155	-	8.1	322264
2022-07-21	155	-	8.1	322296
2022-07-22	155	-	8.1	322342
2022-07-23	155	-	8.1	322390
2022-07-24	155	-	8.1	322465
2022-07-25	155	-	8.1	322492
2022-07-26	155	-	8.1	322549
2022-07-27	155	-	8.1	322596
2022-07-28	155	-	8.1	322640
2022-07-29	155	-	8.1	322675
2022-07-30	155	-	8.1	322725
2022-07-31	155	-	8.1	322779
2022-08-01	155	-	8.1	322830
2022-08-02	155	-	8.1	322898
2022-08-03	155	-	8.1	322950
2022-08-04	155	-	8.1	323003
2022-08-05	155	-	8.1	323040
2022-08-06	155	-	8.1	323075
2022-08-07	155	-	8.1	323120
2022-08-08	155	-	8.1	323177
2022-08-09	155	-	8.1	323220
2022-08-10	155	-	8.1	323258
2022-08-11	155	-	8.1	323297
2022-08-12	155	-	8.1	323336
2022-08-13	155	-	8.1	323363
2022-08-14	155	-	8.1	323407
2022-08-15	155	-	8.1	323457
2022-08-16	155	-	8.1	323520
2022-08-17	155	-	8.1	323566
2022-08-18	155	-	8.1	323618
2022-08-19	155	-	8.1	323667
2022-08-20	155	-	8.1	323707
2022-08-21	155	-	8.1	323765
2022-08-22	155	-	8.1	323815
2022-08-23	155	-	8.1	323867
2022-08-24	155	-	8.1	323910
2022-08-25	155	-	8.1	323939
2022-08-26	155	-	8.1	323973
2022-08-27	155	-	8.1	324007
2022-08-28	155	-	8.1	324043
2022-08-29	155	-	8.1	324086
2022-08-30	155	-	8.1	324122
2022-08-31	155	-	8.1	324166
2022-09-01	155	-	8.1	324213
2022-09-02	155	-	8.1	324245
2022-09-03	155	-	8.1	324274
2022-09-04	155	-	8.1	324318
2022-09-05	155	-	8.1	324371
2022-09-06	155	-	8.1	324411
2022-09-07	155	-	8.1	324435
2022-09-08	155	-	8.1	324472
2022-09-09	155	-	8.1	324503
2022-09-10	155	-	8.1	324530
2022-09-11	155	-	8.1	324572
2022-09-12	155	-	8.1	324607
2022-09-13	155	-	8.1	324640
2022-09-14	155	-	8.1	324672
2022-09-15	155	-	8.1	324704
2022-09-16	155	-	8.1	324729
2022-09-17	155	-	8.1	324770
2022-09-18	155	-	8.1	324813
2022-09-19	155	-	8.1	324855
2022-09-20	155	-	8.1	324887
2022-09-21	155	-	8.1	324927
2022-09-22	155	-	8.1	324958
2022-09-23	155	-	8.1	324990
2022-09-24	155	-	8.1	325024
2022-09-25	155	-	8.1	325068
2022-09-26	155	-	8.1	325111
2022-09-27	155	-	8.1	325141
2022-09-28	155	-	8.1	325177
2022-09-29	155	-	8.1	325214
2022-09-30	155	-	8.1	325246
2022-10-01	155	-	8.1	325278
2022-10-02	155	-	8.1	325319
2022-10-03	155	-	8.1	325359
2022-10-04	155	-	8.1	325391
2022-10-05	155	-	8.1	325418
2022-10-06	155	-	8.1	325441
2022-10-07	155	-	8.1	325470
2022-10-08	155	-	8.1	325498
2022-10-09	155	-	8.1	325544
2022-10-10	155	-	8.1	325596
2022-10-11	155	-	8.1	325630
2022-10-12	155	-	8.1	325654
2022-10-13	155	-	8.1	325687
2022-10-14	155	-	8.1	325715
2022-10-15	154	↑1	8.1	325752
2022-10-16	155	↓1	8.1	325783
2022-10-17	155	-	8.1	325824
2022-10-18	155	-	8.1	325854
2022-10-19	155	-	8.1	325904
2022-10-20	155	-	8.1	325935
2022-10-21	155	-	8.1	325964
2022-10-22	156	↓1	8.1	325990
2022-10-23	156	-	8.1	326022
2022-10-24	156	-	8.1	326068
2022-10-25	156	-	8.1	326109
2022-10-26	156	-	8.1	326147
2022-10-27	156	-	8.1	326179
2022-10-28	156	-	8.1	326214
2022-10-29	156	-	8.1	326244
2022-10-30	156	-	8.1	326287
2022-10-31	156	-	8.1	326323
2022-11-01	156	-	8.1	326354
2022-11-02	156	-	8.1	326384
2022-11-03	156	-	8.1	326409
2022-11-04	156	-	8.1	326447
2022-11-05	156	-	8.1	326482
2022-11-06	156	-	8.1	326518
2022-11-07	156	-	8.1	326550
2022-11-08	156	-	8.1	326590
2022-11-09	156	-	8.1	326611
2022-11-10	156	-	8.1	326642
2022-11-11	156	-	8.1	326675
2022-11-12	156	-	8.1	326707
2022-11-13	156	-	8.1	326734
2022-11-14	156	-	8.1	326770
2022-11-15	156	-	8.1	326804
2022-11-16	156	-	8.1	326837
2022-11-17	156	-	8.1	326882
2022-11-18	156	-	8.1	326908
2022-11-19	156	-	8.1	326931
2022-11-20	156	-	8.1	326977
2022-11-21	156	-	8.1	327021
2022-11-22	156	-	8.1	327047
2022-11-23	156	-	8.1	327072
2022-11-24	156	-	8.1	327093
2022-11-25	156	-	8.1	327125
2022-11-26	156	-	8.1	327156
2022-11-27	156	-	8.1	327181
2022-11-28	156	-	8.1	327222
2022-11-29	156	-	8.1	327245
2022-11-30	156	-	8.1	327275
2022-12-01	156	-	8.1	327310
2022-12-02	156	-	8.1	327334
2022-12-03	156	-	8.1	327365
2022-12-04	156	-	8.1	327409
2022-12-05	156	-	8.1	327445
2022-12-06	156	-	8.1	327476
2022-12-07	156	-	8.1	327507
2022-12-08	156	-	8.1	327543
2022-12-09	156	-	8.1	327583
2022-12-10	156	-	8.1	327608
2022-12-11	156	-	8.1	327644
2022-12-12	156	-	8.1	327687
2022-12-13	156	-	8.1	327722
2022-12-14	156	-	8.1	327774
2022-12-15	156	-	8.1	327801
2022-12-16	156	-	8.1	327828
2022-12-17	156	-	8.1	327865
2022-12-18	156	-	8.1	327916
2022-12-19	156	-	8.1	327952
2022-12-20	156	-	8.1	328006
2022-12-21	156	-	8.1	328050
2022-12-22	156	-	8.1	328092
2022-12-23	156	-	8.1	328133
2022-12-24	156	-	8.1	328166
2022-12-25	156	-	8.1	328208
2022-12-26	156	-	8.1	328252
2022-12-27	156	-	8.1	328294
2022-12-28	156	-	8.1	328353
2022-12-29	156	-	8.1	328419
2022-12-30	156	-	8.1	328470
2022-12-31	156	-	8.1	328568
2023-01-01	156	-	8.1	328594
2023-01-02	156	-	8.1	328652
2023-01-03	156	-	8.1	328697
2023-01-04	156	-	8.1	328741
2023-01-05	156	-	8.1	328784
2023-01-06	156	-	8.1	328834
2023-01-07	156	-	8.1	328879
2023-01-08	156	-	8.1	328925
2023-01-09	156	-	8.1	329007
2023-01-10	156	-	8.1	329057
2023-01-11	156	-	8.1	329106
2023-01-12	156	-	8.1	329146
2023-01-13	156	-	8.1	329195
2023-01-14	156	-	8.1	329257
2023-01-15	156	-	8.1	329341
2023-01-16	156	-	8.1	329422
2023-01-17	156	-	8.1	329473
2023-01-18	156	-	8.1	329517
2023-01-19	156	-	8.1	329575
2023-01-20	156	-	8.1	329626
2023-01-21	156	-	8.1	329684
2023-01-22	156	-	8.1	329756
2023-01-23	156	-	8.1	329821
2023-01-24	156	-	8.1	329875
2023-01-25	156	-	8.1	329923
2023-01-26	156	-	8.1	329984
2023-01-27	156	-	8.1	330046
2023-01-28	156	-	8.1	330097
2023-01-29	156	-	8.1	330165
2023-01-30	156	-	8.1	330237
2023-01-31	156	-	8.1	330292
2023-02-01	156	-	8.1	330336
2023-02-02	156	-	8.1	330390
2023-02-03	156	-	8.1	330421
2023-02-04	156	-	8.1	330472
2023-02-05	156	-	8.1	330006
2023-02-06	156	-	8.1	330069
2023-02-07	156	-	8.1	330113
2023-02-08	156	-	8.1	330136
2023-02-09	156	-	8.1	330161
2023-02-10	156	-	8.1	330205
2023-02-11	156	-	8.1	330248
2023-02-12	156	-	8.1	330289
2023-02-13	156	-	8.1	330329
2023-02-14	156	-	8.1	330363
2023-02-15	156	-	8.1	330405
2023-02-16	156	-	8.1	330449
2023-02-17	156	-	8.1	330497
2023-02-18	156	-	8.1	330551
2023-02-19	156	-	8.1	330597
2023-02-20	156	-	8.1	330641
2023-02-21	156	-	8.1	330677
2023-02-22	156	-	8.1	330715
2023-02-23	156	-	8.1	330745
2023-02-24	156	-	8.1	330782
2023-02-25	156	-	8.1	330818
2023-02-26	156	-	8.1	330861
2023-02-27	156	-	8.1	330911
2023-02-28	156	-	8.1	330952
2023-03-01	156	-	8.1	330993
2023-03-02	156	-	8.1	331021
2023-03-03	156	-	8.1	331053
2023-03-04	156	-	8.1	331089
2023-03-05	156	-	8.1	331127
2023-03-06	156	-	8.1	331188
2023-03-07	156	-	8.1	331229
2023-03-08	156	-	8.1	331266
2023-03-09	156	-	8.1	331303
2023-03-10	156	-	8.1	331327
2023-03-11	156	-	8.1	331365
2023-03-12	156	-	8.1	331412
2023-03-13	156	-	8.1	331473
2023-03-14	156	-	8.1	331508
2023-03-15	156	-	8.1	331560
2023-03-16	156	-	8.1	331600
2023-03-17	156	-	8.1	331635
2023-03-18	156	-	8.1	331683
2023-03-19	156	-	8.1	331724
2023-03-20	156	-	8.1	331765
2023-03-21	156	-	8.1	331801
2023-03-22	156	-	8.1	331837
2023-03-23	156	-	8.1	331872
2023-03-24	156	-	8.1	331913
2023-03-25	156	-	8.1	331951
2023-03-26	156	-	8.1	332008
2023-03-27	157	↓1	8.1	332064
2023-03-28	157	-	8.1	332121
2023-03-29	157	-	8.1	332162
2023-03-30	157	-	8.1	332214
2023-03-31	157	-	8.1	332258
2023-04-01	157	-	8.1	332296
2023-04-02	157	-	8.1	332344
2023-04-03	157	-	8.1	332397
2023-04-04	157	-	8.1	332431
2023-04-05	157	-	8.1	332465
2023-04-06	157	-	8.1	332513
2023-04-07	157	-	8.1	332550
2023-04-08	157	-	8.1	332599
2023-04-09	156	↑1	8.1	332663
2023-04-10	156	-	8.1	332707
2023-04-11	156	-	8.1	332762
2023-04-12	156	-	8.1	332805
2023-04-13	156	-	8.1	332849
2023-04-14	156	-	8.1	332879
2023-04-15	156	-	8.1	332914
2023-04-16	156	-	8.1	332964
2023-04-17	156	-	8.1	333020
2023-04-18	156	-	8.1	333061
2023-04-19	156	-	8.1	333101
2023-04-20	156	-	8.1	333135
2023-04-21	156	-	8.1	333174
2023-04-22	156	-	8.1	333207
2023-04-23	156	-	8.1	333254
2023-04-24	156	-	8.1	333308
2023-04-25	156	-	8.1	333345
2023-04-26	156	-	8.1	333383
2023-04-27	156	-	8.1	333415
2023-04-28	156	-	8.1	333445
2023-04-29	156	-	8.1	333483
2023-04-30	156	-	8.1	333527
2023-05-01	156	-	8.1	333574
2023-05-02	156	-	8.1	333611
2023-05-03	156	-	8.1	333643
2023-05-04	156	-	8.1	333667
2023-05-05	156	-	8.1	333699
2023-05-06	156	-	8.1	333735
2023-05-07	156	-	8.1	333787
2023-05-08	157	↓1	8.1	333830
2023-05-09	157	-	8.1	333864
2023-05-10	157	-	8.1	333902
2023-05-11	157	-	8.1	333925
2023-05-12	157	-	8.1	333964
2023-05-13	157	-	8.1	334012
2023-05-14	157	-	8.1	334040
2023-05-15	157	-	8.1	334083
2023-05-16	157	-	8.1	334124
2023-05-17	157	-	8.1	334161
2023-05-18	157	-	8.1	334193
2023-05-19	157	-	8.1	334226
2023-05-20	157	-	8.1	334275
2023-05-21	157	-	8.1	334313
2023-05-22	157	-	8.1	334363
2023-05-23	157	-	8.1	334404
2023-05-24	157	-	8.1	334440
2023-05-25	157	-	8.1	334479
2023-05-26	157	-	8.1	334508
2023-05-27	157	-	8.1	334545
2023-05-28	157	-	8.1	334576
2023-05-29	157	-	8.1	334607
2023-05-30	157	-	8.1	334652
2023-05-31	157	-	8.1	334682
2023-06-01	157	-	8.1	334713
2023-06-02	157	-	8.1	334741
2023-06-03	156	↑1	8.1	334777
2023-06-04	157	↓1	8.1	334822
2023-06-05	157	-	8.1	334865
2023-06-06	157	-	8.1	334917
2023-06-07	157	-	8.1	334962
2023-06-08	157	-	8.1	334982
2023-06-09	157	-	8.1	335011
2023-06-10	157	-	8.1	335041
2023-06-11	157	-	8.1	335074
2023-06-12	157	-	8.1	335118
2023-06-13	157	-	8.1	335157
2023-06-14	157	-	8.1	335196
2023-06-15	157	-	8.1	335225
2023-06-16	157	-	8.1	335254
2023-06-18	157	-	8.1	335336
2023-06-19	157	-	8.1	335377
2023-06-20	157	-	8.1	335408
2023-06-21	157	-	8.1	335464
2023-06-22	157	-	8.1	335504
2023-06-23	157	-	8.1	335539
2023-06-24	157	-	8.1	335565
2023-06-25	157	-	8.1	335613
2023-06-26	157	-	8.1	335650
2023-06-27	157	-	8.1	335694
2023-06-28	157	-	8.1	335745
2023-06-29	157	-	8.1	335796
2023-06-30	157	-	8.1	335824
2023-07-01	157	-	8.1	335884
2023-07-02	157	-	8.1	335921
2023-07-03	157	-	8.1	335973
2023-07-04	157	-	8.1	336013
2023-07-06	157	-	8.1	336123
2023-07-07	157	-	8.1	336145
2023-07-08	157	-	8.1	336171
2023-07-10	157	-	8.1	336265
2023-07-11	157	-	8.1	336304
2023-07-12	157	-	8.1	336361
2023-07-13	157	-	8.1	336387
2023-07-18	157	-	8.2
2023-07-19	157	-	8.2
2023-07-20	157	-	8.2
2023-07-21	157	-	8.2
2023-07-22	158	↓1	8.2
2023-07-23	158	-	8.2
2023-07-24	158	-	8.2
2023-07-25	158	-	8.2
2023-07-26	158	-	8.2
2023-07-27	158	-	8.2
2023-07-28	158	-	8.2
2023-07-29	158	-	8.2
2023-07-30	157	↑1	8.2
2023-07-31	157	-	8.2
2023-08-01	157	-	8.2
2023-08-02	157	-	8.2
2023-08-03	157	-	8.2
2023-08-04	157	-	8.2
2023-08-05	157	-	8.2
2023-08-06	157	-	8.2
2023-08-07	157	-	8.2
2023-08-08	157	-	8.2
2023-08-09	157	-	8.2
2023-08-10	157	-	8.2
2023-08-11	157	-	8.2
2023-08-12	157	-	8.2
2023-08-13	157	-	8.2
2023-08-14	157	-	8.2
2023-08-15	157	-	8.2
2023-08-16	157	-	8.2
2023-08-17	157	-	8.2
2023-08-18	157	-	8.2
2023-08-19	157	-	8.2
2023-08-20	157	-	8.2
2023-08-21	157	-	8.2
2023-08-22	157	-	8.2
2023-08-23	157	-	8.2
2023-08-24	157	-	8.2
2023-08-25	157	-	8.2
2023-08-26	157	-	8.2
2023-08-27	157	-	8.2
2023-08-28	157	-	8.2
2023-08-29	157	-	8.2
2023-08-30	157	-	8.2
2023-08-31	157	-	8.2
2023-09-01	157	-	8.2
2023-09-02	157	-	8.2
2023-09-03	157	-	8.2
2023-09-04	157	-	8.2
2023-09-05	157	-	8.2
2023-09-06	157	-	8.2
2023-09-07	157	-	8.2
2023-09-08	157	-	8.2
2023-09-09	157	-	8.2
2023-09-10	157	-	8.2
2023-09-11	157	-	8.2
2023-09-12	157	-	8.2
2023-09-13	157	-	8.2
2023-09-14	157	-	8.2
2023-09-15	157	-	8.2
2023-09-16	157	-	8.2
2023-09-17	157	-	8.2
2023-09-18	157	-	8.2
2023-09-19	157	-	8.2
2023-09-20	157	-	8.2
2023-09-21	157	-	8.2
2023-09-22	157	-	8.2
2023-09-23	157	-	8.2
2023-09-24	157	-	8.2
2023-09-25	157	-	8.2
2023-09-26	157	-	8.2
2023-09-27	157	-	8.2
2023-09-28	157	-	8.2
2023-09-29	157	-	8.2
2023-09-30	157	-	8.2
2023-10-01	157	-	8.2
2023-10-02	157	-	8.2
2023-10-03	157	-	8.2
2023-10-04	157	-	8.2
2023-10-05	157	-	8.2
2023-10-06	157	-	8.2
2023-10-07	157	-	8.2
2023-10-08	157	-	8.2
2023-10-09	157	-	8.2
2023-10-10	157	-	8.2
2023-10-11	157	-	8.2
2023-10-12	157	-	8.2
2023-10-13	157	-	8.2
2023-10-14	157	-	8.2
2023-10-15	157	-	8.2
2023-10-16	157	-	8.2
2023-10-17	157	-	8.2
2023-10-18	157	-	8.2
2023-10-19	157	-	8.2
2023-10-20	157	-	8.2
2023-10-21	157	-	8.2
2023-10-22	157	-	8.2
2023-10-23	157	-	8.2
2023-10-24	157	-	8.2
2023-10-25	157	-	8.2
2023-10-26	157	-	8.2
2023-10-27	157	-	8.2
2023-10-28	157	-	8.2
2023-10-29	157	-	8.2
2023-10-30	157	-	8.2
2023-10-31	157	-	8.2
2023-11-01	157	-	8.2
2023-11-02	157	-	8.2
2023-11-03	157	-	8.2
2023-11-04	157	-	8.2
2023-11-05	157	-	8.2
2023-11-06	157	-	8.2
2023-11-07	157	-	8.2
2023-11-08	157	-	8.2
2023-11-09	157	-	8.2
2023-11-10	157	-	8.2
2023-11-11	157	-	8.2
2023-11-12	157	-	8.2
2023-11-13	157	-	8.2
2023-11-14	157	-	8.2
2023-11-15	157	-	8.2
2023-11-16	157	-	8.2
2023-11-17	157	-	8.2
2023-11-18	157	-	8.2
2023-11-19	157	-	8.2
2023-11-20	157	-	8.2
2023-11-21	157	-	8.2
2023-11-22	157	-	8.2
2023-11-23	157	-	8.2
2023-11-24	157	-	8.2
2023-11-25	157	-	8.2
2023-11-26	157	-	8.2
2023-11-27	157	-	8.2
2023-11-28	157	-	8.2
2023-11-29	157	-	8.2
2023-11-30	157	-	8.2
2023-12-01	157	-	8.2
2023-12-02	157	-	8.2
2023-12-03	157	-	8.2
2023-12-04	157	-	8.2
2023-12-05	157	-	8.2
2023-12-06	157	-	8.2
2023-12-07	157	-	8.2
2023-12-08	157	-	8.2
2023-12-09	157	-	8.2
2023-12-10	157	-	8.2
2023-12-11	157	-	8.2
2023-12-12	157	-	8.2
2023-12-13	157	-	8.2
2023-12-14	157	-	8.2
2023-12-15	157	-	8.2
2023-12-16	157	-	8.2
2023-12-17	157	-	8.2
2023-12-18	157	-	8.2
2023-12-19	157	-	8.2
2023-12-20	157	-	8.2
2023-12-21	157	-	8.2
2023-12-22	157	-	8.2
2023-12-23	157	-	8.2
2023-12-24	157	-	8.2
2023-12-25	157	-	8.2
2023-12-26	157	-	8.2
2023-12-27	157	-	8.2
2023-12-28	157	-	8.2
2023-12-29	157	-	8.2
2023-12-30	157	-	8.2
2023-12-31	157	-	8.2
2024-01-01	157	-	8.2
2024-01-02	157	-	8.2
2024-01-03	157	-	8.2
2024-01-04	157	-	8.2
2024-01-05	158	↓1	8.2
2024-01-06	158	-	8.2
2024-01-07	158	-	8.2
2024-01-08	158	-	8.2
2024-01-09	158	-	8.2
2024-01-10	158	-	8.2
2024-01-11	158	-	8.2
2024-01-12	158	-	8.2
2024-01-13	158	-	8.2
2024-01-14	158	-	8.2
2024-01-15	159	↓1	8.2
2024-01-16	159	-	8.1
2024-01-17	159	-	8.1
2024-01-18	159	-	8.1
2024-01-19	159	-	8.1
2024-01-20	159	-	8.1
2024-01-21	160	↓1	8.1
2024-01-22	160	-	8.1
2024-01-23	160	-	8.1
2024-01-24	160	-	8.1
2024-01-25	160	-	8.1
2024-01-26	160	-	8.1
2024-01-27	160	-	8.1
2024-01-28	160	-	8.1
2024-01-29	160	-	8.1
2024-01-30	160	-	8.1
2024-01-31	160	-	8.1
2024-02-01	160	-	8.1
2024-02-02	160	-	8.1
2024-02-03	160	-	8.1
2024-02-04	160	-	8.1
2024-02-05	160	-	8.1
2024-02-06	160	-	8.1
2024-02-07	160	-	8.1
2024-02-08	160	-	8.1
2024-02-09	160	-	8.1
2024-02-10	160	-	8.1
2024-02-11	160	-	8.1
2024-02-12	160	-	8.1
2024-02-13	160	-	8.1
2024-02-14	160	-	8.1
2024-02-15	160	-	8.1
2024-02-16	160	-	8.1
2024-02-17	160	-	8.1
2024-02-18	161	↓1	8.1
2024-02-19	161	-	8.1
2024-02-20	161	-	8.1
2024-02-21	161	-	8.1
2024-02-22	161	-	8.1
2024-02-23	161	-	8.1
2024-02-24	161	-	8.1
2024-02-25	161	-	8.1
2024-02-26	161	-	8.1
2024-02-27	161	-	8.1
2024-02-28	161	-	8.1
2024-02-29	161	-	8.1
2024-03-01	161	-	8.1
2024-03-02	162	↓1	8.1
2024-03-03	162	-	8.1
2024-03-04	162	-	8.1
2024-03-05	162	-	8.1
2024-03-06	162	-	8.1
2024-03-07	161	↑1	8.1
2024-03-08	161	-	8.1
2024-03-10	161	-	8.1
2024-03-11	161	-	8.1
2024-03-12	161	-	8.1
2024-03-13	161	-	8.1
2024-03-14	161	-	8.1
2024-03-15	161	-	8.1
2024-03-16	161	-	8.1
2024-03-17	161	-	8.1
2024-03-18	161	-	8.1
2024-03-19	161	-	8.1
2024-03-20	161	-	8.1
2024-03-21	161	-	8.1
2024-03-22	161	-	8.1
2024-03-23	161	-	8.1
2024-03-24	161	-	8.1
2024-03-25	161	-	8.1
2024-03-26	161	-	8.1
2024-03-27	161	-	8.1
2024-03-28	161	-	8.1
2024-03-29	161	-	8.1
2024-03-30	161	-	8.1
2024-03-31	161	-	8.1
2024-04-01	161	-	8.1
2024-04-02	161	-	8.1
2024-04-03	161	-	8.1
2024-04-04	161	-	8.1
2024-04-05	161	-	8.1
2024-04-06	161	-	8.1
2024-04-07	161	-	8.1
2024-04-08	161	-	8.1
2024-04-09	161	-	8.1
2024-04-10	161	-	8.1
2024-04-11	161	-	8.1
2024-04-12	161	-	8.1
2024-04-13	161	-	8.1
2024-04-14	161	-	8.1
2024-04-15	161	-	8.1
2024-04-16	161	-	8.1
2024-04-17	161	-	8.1
2024-04-18	161	-	8.1
2024-04-19	161	-	8.1
2024-04-20	161	-	8.1
2024-04-21	161	-	8.1
2024-04-22	161	-	8.1
2024-04-23	161	-	8.1
2024-04-24	161	-	8.1