From '1001 Movies You Must See Before You Die' List

Network (1976)

Year: 1976

Genre:

Duration: 121 min.

US box-office: $23.7m

Directed by: Sidney Lumet²/₃

Cast: Faye Dunaway²/₅, William Holden³/₆, Peter Finch, Robert Duvall⁵/₁₁, Wesley Addy¹/₂, Ned Beatty²/₅, Arthur Burghardt¹/₂, Bill Burrows, John Carpenter, Jordan Charney, Kathy Cronkite, Ed Crowley¹/₂, Jerome Dempsey¹/₂, Conchata Ferrell¹/₄, Gene Gross

	₁₆₂			_8.1
Rank: 228		200	Rating: 8.1		8.0
	²⁵⁰			^7.3

Count of charts: 6268

First chart: Oct 05, 1998

Latest date of entering: Jun 08, 2008

Last chart: Apr 24, 2024

Earliest date of highest position: Jul 21, 2012

Count of charts in highest position: 1

Biggest up: 29

Biggest down: -18

Date	Position	Change	Rating	Votes
1998-10-05	208	*	7.3	423
1998-12-30	179	↑29	7.4	539
1999-03-01	186	↓7	7.5	690
1999-04-12	192	↓6	0.0
1999-08-01	210	↓18	7.7	1018
1999-09-09	219	↓9	7.5	1324
1999-10-10	226	↓7	7.5	1418
1999-11-16	222	↑4	7.6	1582
1999-12-30	238	↓16	7.6	1755
2000-04-23	245	↓7	7.5	2209
2000-06-30	247	*	7.5	2395
2000-08-01	235	↑12	7.6	2491
2000-09-01	239	↓4	7.6	2579
2000-10-02	247	↓8	7.6	2672
2000-10-18	246	↑1	7.6	2711
2000-10-19	246	-	7.6	2719
2000-11-02	248	↓2	7.6	2756
2000-11-10	249	↓1	7.6	2774
2000-11-21	250	↓1	7.6	2795
2000-12-01	245	↑5	7.6	2817
2000-12-03	250	↓5	7.6	2822
2001-01-02	249	*	7.6	2907
2001-01-09	249	-	7.6	2937
2001-01-21	244	↑5	7.6	2979
2001-01-27	242	↑2	7.6	3000
2001-02-01	242	-	7.6	3023
2001-02-02	243	↓1	7.6	3026
2001-02-03	241	↑2	7.6	3031
2001-02-10	237	↑4	7.6	3055
2001-02-14	242	↓5	7.6	3061
2001-03-01	238	↑4	7.6	3129
2001-03-22	237	↑1	7.6	3176
2001-04-01	231	↑6	7.6	3202
2001-04-04	230	↑1	7.6	3215
2001-04-08	228	↑2	7.6	3228
2001-04-11	227	↑1	7.6	3240
2001-04-13	227	-	7.6	3248
2001-05-01	230	↓3	7.6	3315
2001-05-08	228	↑2	7.6	3329
2001-05-29	230	↓2	7.6	3390
2001-05-30	230	-	7.6	3393
2001-06-01	231	↓1	7.6	3396
2001-06-02	231	-	7.6	3399
2001-06-03	231	-	7.6	3404
2001-06-04	232	↓1	7.6	3406
2001-06-07	226	↑6	7.5	3414
2001-06-10	229	↓3	7.5	3425
2001-06-12	230	↓1	7.5	3432
2001-06-13	227	↑3	7.5	3438
2001-06-16	228	↓1	7.5	3451
2001-06-22	232	↓4	7.5	3491
2001-06-28	231	↑1	7.5	3529
2001-06-29	224	↑7	7.5	3544
2001-07-01	226	↓2	7.5	3550
2001-07-13	218	↑8	7.5	3597
2001-07-23	218	-	7.5	3633
2001-08-01	215	↑3	7.5	3665
2001-09-01	216	↓1	7.6	3780
2001-10-01	219	↓3	7.6	3857
2001-11-03	216	↑3	7.6	3935
2001-12-01	216	-	7.6	4009
2002-01-01	221	↓5	7.6	4102
2002-02-01	223	↓2	7.6	4244
2002-03-01	225	↓2	7.6	4327
2002-04-01	219	↑6	7.6	4437
2002-05-01	212	↑7	7.6	4556
2002-06-01	216	↓4	7.7	4655
2002-07-01	219	↓3	7.7	4729
2002-08-01	207	↑12	7.7	4894
2002-08-13	200	↑7	7.7	4937
2002-08-22	199	↑1	7.7	4982
2002-09-01	199	-	7.7	5013
2002-09-07	199	-	7.7	5021
2002-09-23	198	↑1	7.7	5080
2002-10-01	197	↑1	7.7	5105
2002-10-03	200	↓3	7.7	5109
2002-10-10	197	↑3	7.7	5134
2002-10-14	198	↓1	7.7	5148
2002-10-15	197	↑1	7.7	5152
2002-10-18	194	↑3	7.7	5175
2002-10-19	195	↓1	7.7	5178
2002-10-21	195	-	7.7	5182
2002-10-22	195	-	7.7	5190
2002-10-28	197	↓2	7.7	5219
2002-11-01	195	↑2	7.7	5230
2002-11-05	195	-	7.7	5237
2002-11-06	196	↓1	7.7	5239
2002-11-14	196	-	7.7	5262
2002-11-17	195	↑1	7.7	5270
2002-11-23	192	↑3	7.8	5295
2002-12-01	190	↑2	7.8	5321
2002-12-02	190	-	7.8	5328
2002-12-09	190	-	7.8	5343
2002-12-10	190	-	7.8	5345
2002-12-11	189	↑1	7.8	5353
2002-12-16	192	↓3	7.8	5372
2002-12-17	192	-	7.8	5377
2002-12-24	192	-	7.8	5392
2002-12-26	192	-	7.8	5400
2003-01-01	194	↓2	7.8	5432
2003-01-12	197	↓3	7.8	5476
2003-01-15	197	-	7.8	5482
2003-02-01	198	↓1	7.7	5558
2003-02-04	200	↓2	7.7	5570
2003-02-07	200	-	7.7	5574
2003-02-09	200	-	7.7	5582
2003-02-10	201	↓1	7.7	5587
2003-02-12	200	↑1	7.7	5592
2003-02-15	201	↓1	7.7	5596
2003-02-16	201	-	7.7	5601
2003-02-18	201	-	7.7	5602
2003-02-23	198	↑3	7.8	5629
2003-02-24	198	-	7.8	5635
2003-03-01	198	-	7.8	5657
2003-03-20	198	-	7.8	5725
2003-04-01	197	↑1	7.8	5757
2003-04-02	197	-	7.8	5757
2003-04-08	197	-	7.8	5774
2003-04-09	196	↑1	7.8	5775
2003-04-10	197	↓1	7.8	5777
2003-04-11	196	↑1	7.8	5780
2003-04-13	197	↓1	7.8	5786
2003-04-15	197	-	7.8	5790
2003-04-16	198	↓1	7.8	5794
2003-04-18	196	↑2	7.8	5802
2003-04-24	195	↑1	7.8	5812
2003-04-25	195	-	7.8	5813
2003-05-01	197	↓2	7.8	5826
2003-05-03	198	↓1	7.8	5834
2003-05-05	198	-	7.8	5840
2003-06-01	197	↑1	7.8	5953
2003-06-02	196	↑1	7.8	5957
2003-06-03	196	-	7.8	5960
2003-06-04	196	-	7.8	5961
2003-06-08	196	-	7.8	5967
2003-06-21	197	↓1	7.8	5999
2003-06-22	197	-	7.8	6004
2003-07-01	197	-	7.8	6036
2003-07-05	199	↓2	7.8	6048
2003-07-20	197	↑2	7.8	6122
2003-07-24	197	-	7.8	6140
2003-07-31	196	↑1	7.8	6162
2003-08-01	196	-	7.8	6165
2003-08-06	198	↓2	7.8	6189
2003-08-09	199	↓1	7.8	6200
2003-08-10	199	-	7.8	6202
2003-08-11	199	-	7.8	6205
2003-08-12	199	-	7.8	6213
2003-08-16	199	-	7.8	6231
2003-08-23	199	-	7.8	6247
2003-09-01	200	↓1	7.8	6274
2003-09-15	196	↑4	7.8	6327
2003-09-30	196	-	7.8	6379
2003-10-01	196	-	7.8	6380
2003-10-03	196	-	7.8	6387
2003-10-08	196	-	7.8	6402
2003-10-10	196	-	7.8	6404
2003-10-12	197	↓1	7.8	6409
2003-10-25	196	↑1	7.8	6478
2003-10-26	196	-	7.8	6480
2003-11-01	197	↓1	7.8	6500
2003-11-16	195	↑2	7.8	6568
2003-11-18	195	-	7.8	6579
2003-12-01	193	↑2	7.8	6637
2003-12-03	194	↓1	7.8	6637
2003-12-05	196	↓2	7.8	6646
2003-12-13	195	↑1	7.8	6689
2004-01-01	198	↓3	7.8	6773
2004-01-03	198	-	7.8	6776
2004-01-06	198	-	7.8	6790
2004-01-26	198	-	7.8	6920
2004-02-01	199	↓1	7.8	6948
2004-02-03	199	-	7.8	6952
2004-02-04	199	-	7.8	6958
2004-02-05	199	-	7.8	6971
2004-02-09	199	-	7.8	6986
2004-02-11	199	-	7.8	6997
2004-02-19	202	↓3	7.8	7033
2004-02-20	202	-	7.8	7044
2004-02-28	202	-	7.8	7082
2004-03-01	202	-	7.8	7141
2004-03-21	202	-	7.8	7294
2004-04-01	205	↓3	7.8	7368
2004-04-03	206	↓1	7.8	7377
2004-04-05	206	-	7.8	7385
2004-04-26	211	↓5	7.8	7475
2004-04-27	211	-	7.8	7477
2004-05-01	210	↑1	7.8	7492
2004-05-04	209	↑1	7.8	7506
2004-05-27	214	↓5	7.8	7604
2004-06-01	212	↑2	7.8	7644
2004-06-02	212	-	7.8	7652
2004-06-03	212	-	7.8	7656
2004-06-04	211	↑1	7.8	7658
2004-06-05	211	-	7.8	7666
2004-06-06	211	-	7.8	7665
2004-06-07	211	-	7.8	7670
2004-06-09	211	-	7.8	7682
2004-06-10	211	-	7.8	7686
2004-06-11	211	-	7.8	7694
2004-06-12	211	-	7.8	7700
2004-06-14	211	-	7.8	7717
2004-06-15	210	↑1	7.8	7722
2004-06-16	210	-	7.8	7725
2004-06-17	210	-	7.8	7730
2004-06-19	211	↓1	7.8	7735
2004-06-21	211	-	7.8	7745
2004-06-22	213	↓2	7.8	7751
2004-06-23	213	-	7.8	7763
2004-06-24	212	↑1	7.8	7771
2004-06-25	212	-	7.8	7771
2004-06-26	212	-	7.8	7774
2004-06-27	212	-	7.8	7780
2004-06-28	211	↑1	7.8	7786
2004-06-29	212	↓1	7.8	7791
2004-06-30	212	-	7.8	7798
2004-07-01	214	↓2	7.8	7801
2004-07-02	215	↓1	7.8	7807
2004-07-03	215	-	7.8	7810
2004-07-04	216	↓1	7.8	7816
2004-07-05	216	-	7.8	7818
2004-07-06	216	-	7.8	7822
2004-07-07	216	-	7.8	7830
2004-07-09	216	-	7.8	7848
2004-07-10	216	-	7.8	7855
2004-07-11	216	-	7.8	7860
2004-07-12	216	-	7.8	7865
2004-07-13	216	-	7.8	7872
2004-07-14	216	-	7.8	7882
2004-07-15	216	-	7.8	7892
2004-07-16	216	-	7.8	7896
2004-07-17	216	-	7.8	7916
2004-07-18	216	-	7.8	7925
2004-07-19	216	-	7.8	7935
2004-07-20	216	-	7.8	7951
2004-07-21	215	↑1	7.8	7958
2004-07-22	215	-	7.8	7964
2004-07-23	215	-	7.8	7965
2004-07-24	215	-	7.8	7967
2004-07-25	215	-	7.8	7969
2004-07-26	215	-	7.8	7974
2004-08-01	215	-	7.8	8006
2004-08-03	215	-	7.8	8022
2004-08-04	215	-	7.8	8032
2004-08-05	215	-	7.8	8037
2004-08-06	216	↓1	7.8	8043
2004-08-07	216	-	7.8	8049
2004-08-08	215	↑1	7.8	8054
2004-08-09	215	-	7.8	8065
2004-08-10	216	↓1	7.8	8072
2004-08-12	216	-	7.8	8083
2004-08-14	216	-	7.8	8099
2004-08-15	216	-	7.8	8104
2004-08-16	217	↓1	7.8	8110
2004-08-17	217	-	7.8	8113
2004-08-18	217	-	7.8	8116
2004-08-19	217	-	7.8	8123
2004-08-20	216	↑1	7.8	8128
2004-08-21	216	-	7.8	8132
2004-08-22	216	-	7.8	8134
2004-08-23	215	↑1	7.8	8136
2004-08-24	215	-	7.8	8141
2004-08-25	215	-	7.8	8153
2004-08-26	215	-	7.8	8156
2004-08-27	215	-	7.8	8163
2004-08-28	215	-	7.8	8166
2004-08-29	215	-	7.8	8168
2004-08-30	215	-	7.8	8176
2004-08-31	215	-	7.8	8179
2004-09-01	215	-	7.8	8185
2004-09-03	216	↓1	7.8	8196
2004-09-04	215	↑1	7.8	8202
2004-09-05	215	-	7.8	8205
2004-09-06	215	-	7.8	8210
2004-09-07	214	↑1	7.8	8217
2004-09-08	214	-	7.8	8220
2004-09-09	214	-	7.8	8223
2004-09-10	214	-	7.8	8226
2004-09-11	214	-	7.8	8234
2004-09-12	214	-	7.8	8238
2004-09-13	214	-	7.8	8244
2004-09-14	214	-	7.8	8249
2004-09-15	214	-	7.8	8251
2004-09-16	214	-	7.8	8254
2004-09-17	214	-	7.8	8257
2004-09-18	215	↓1	7.8	8262
2004-09-19	214	↑1	7.8	8266
2004-09-20	214	-	7.8	8269
2004-09-21	214	-	7.8	8274
2004-09-22	214	-	7.8	8280
2004-09-23	214	-	7.8	8285
2004-09-24	214	-	7.8	8292
2004-09-25	215	↓1	7.8	8297
2004-09-26	215	-	7.8	8302
2004-09-28	215	-	7.8	8314
2004-09-30	215	-	7.8	8321
2004-10-01	215	-	7.8	8326
2004-10-09	216	↓1	7.8	8358
2004-10-11	217	↓1	7.8	8368
2004-10-12	216	↑1	7.8	8371
2004-10-13	216	-	7.8	8372
2004-10-14	215	↑1	7.8	8377
2004-10-15	216	↓1	7.8	8382
2004-10-16	215	↑1	7.8	8394
2004-10-17	215	-	7.8	8396
2004-10-18	215	-	7.8	8404
2004-10-19	215	-	7.8	8411
2004-10-20	216	↓1	7.8	8413
2004-10-21	216	-	7.8	8415
2004-10-22	216	-	7.8	8419
2004-10-23	216	-	7.8	8426
2004-10-24	215	↑1	7.8	8430
2004-10-25	215	-	7.8	8432
2004-10-26	215	-	7.8	8436
2004-10-27	216	↓1	7.8	8440
2004-10-28	216	-	7.8	8445
2004-10-29	215	↑1	7.8	8452
2004-10-30	215	-	7.8	8457
2004-10-31	215	-	7.8	8459
2004-11-01	215	-	7.8	8463
2004-11-02	215	-	7.8	8470
2004-11-03	215	-	7.8	8473
2004-11-05	215	-	7.8	8479
2004-11-06	215	-	7.8	8483
2004-11-07	215	-	7.8	8489
2004-11-08	216	↓1	7.8	8493
2004-11-09	216	-	7.8	8497
2004-11-10	216	-	7.8	8499
2004-11-11	216	-	7.8	8501
2004-11-12	216	-	7.8	8506
2004-11-13	215	↑1	7.8	8517
2004-11-14	215	-	7.8	8521
2004-11-15	215	-	7.8	8526
2004-11-16	215	-	7.8	8532
2004-11-17	215	-	7.8	8535
2004-11-18	215	-	7.8	8538
2004-11-19	215	-	7.8	8539
2004-11-21	215	-	7.8	8545
2004-11-22	215	-	7.8	8561
2004-11-23	215	-	7.8	8565
2004-11-24	215	-	7.8	8579
2004-11-25	215	-	7.8	8584
2004-11-26	215	-	7.8	8586
2004-11-27	215	-	7.8	8590
2004-11-28	215	-	7.8	8596
2004-11-29	215	-	7.8	8601
2004-12-01	215	-	7.8	8607
2004-12-03	215	-	7.8	8608
2004-12-06	215	-	7.8	8649
2004-12-08	215	-	7.8	8659
2004-12-10	215	-	7.8	8669
2004-12-11	215	-	7.8	8673
2004-12-12	215	-	7.8	8678
2004-12-13	215	-	7.8	8683
2004-12-14	215	-	7.8	8688
2004-12-15	215	-	7.8	8694
2004-12-16	215	-	7.8	8704
2004-12-19	216	↓1	7.8	8715
2004-12-22	216	-	7.8	8735
2004-12-28	216	-	7.8	8762
2004-12-29	216	-	7.8	8769
2004-12-30	216	-	7.8	8777
2004-12-31	216	-	7.8	8782
2005-01-01	217	↓1	7.8	8786
2005-01-02	217	-	7.8	8786
2005-01-03	216	↑1	7.8	8791
2005-01-04	216	-	7.8	8796
2005-01-05	216	-	7.8	8800
2005-01-06	216	-	7.8	8810
2005-01-08	217	↓1	7.8	8824
2005-01-09	217	-	7.8	8828
2005-01-10	217	-	7.8	8833
2005-01-11	217	-	7.8	8839
2005-01-12	217	-	7.8	8844
2005-01-13	217	-	7.8	8848
2005-01-14	217	-	7.8	8853
2005-01-15	217	-	7.8	8856
2005-01-16	217	-	7.8	8859
2005-01-17	216	↑1	7.8	8865
2005-01-18	216	-	7.8	8870
2005-01-19	216	-	7.8	8878
2005-01-20	216	-	7.8	8884
2005-01-21	216	-	7.8	8890
2005-01-22	216	-	7.8	8901
2005-01-23	216	-	7.8	8905
2005-01-24	217	↓1	7.8	8913
2005-01-25	217	-	7.8	8918
2005-01-26	218	↓1	7.8	8928
2005-01-28	217	↑1	7.8	8942
2005-01-29	218	↓1	7.8	8951
2005-01-30	218	-	7.8	8957
2005-02-01	218	-	7.8	8972
2005-02-02	218	-	7.8	8983
2005-02-03	220	↓2	7.8	9019
2005-02-04	219	↑1	7.8	9149
2005-02-06	217	↑2	7.8	9327
2005-02-07	215	↑2	7.8	9344
2005-02-08	220	↓5	7.8	9073
2005-02-09	219	↑1	7.8	9005
2005-02-10	219	-	7.8	9008
2005-02-11	220	↓1	7.8	9016
2005-02-12	220	-	7.8	9023
2005-02-13	220	-	7.8	9032
2005-02-14	219	↑1	7.8	9044
2005-02-15	220	↓1	7.8	9053
2005-02-16	219	↑1	7.8	9060
2005-02-17	220	↓1	7.8	9065
2005-02-18	219	↑1	7.8	9072
2005-02-19	220	↓1	7.8	9077
2005-02-20	220	-	7.8	9081
2005-02-21	220	-	7.8	9091
2005-02-22	220	-	7.8	9099
2005-02-23	220	-	7.8	9108
2005-02-24	221	↓1	7.8	9113
2005-02-25	221	-	7.8	9118
2005-02-26	221	-	7.8	9124
2005-02-28	221	-	7.8	9140
2005-03-01	221	-	7.8	9149
2005-03-02	221	-	7.8	9152
2005-03-03	221	-	7.8	9157
2005-03-04	216	↑5	7.8	9167
2005-03-05	216	-	7.8	9173
2005-03-06	216	-	7.8	9180
2005-03-07	213	↑3	7.8	9192
2005-03-08	213	-	7.8	9198
2005-03-09	219	↓6	7.8	9479
2005-03-10	227	↓8	7.8	9802
2005-03-11	228	↓1	7.8	9810
2005-03-12	227	↑1	7.8	9815
2005-03-13	229	↓2	7.8	9819
2005-03-14	229	-	7.8	9825
2005-03-15	228	↑1	7.8	9829
2005-03-16	229	↓1	7.8	9832
2005-03-17	227	↑2	7.8	9839
2005-03-18	227	-	7.8	9847
2005-03-19	240	↓13	7.8	10147
2005-03-20	242	↓2	7.8	10255
2005-03-21	243	↓1	7.8	10263
2005-03-22	247	↓4	7.8	10272
2005-05-10	227	*	7.8	9492
2005-05-11	227	-	7.8	9497
2005-05-13	226	↑1	7.8	9505
2005-05-14	226	-	7.8	9510
2005-05-15	226	-	7.8	9518
2005-05-16	226	-	7.8	9521
2005-05-17	227	↓1	7.8	9527
2005-05-18	226	↑1	7.8	9534
2005-05-19	227	↓1	7.8	9539
2005-05-20	229	↓2	7.8	9544
2005-05-21	228	↑1	7.8	9549
2005-05-22	228	-	7.8	9551
2005-05-23	228	-	7.8	9557
2005-05-24	229	↓1	7.8	9565
2005-05-25	229	-	7.8	9568
2005-05-26	230	↓1	7.8	9574
2005-05-28	229	↑1	7.8	9585
2005-05-29	229	-	7.8	9592
2005-05-30	228	↑1	7.8	9601
2005-06-01	228	-	7.8	9616
2005-06-02	227	↑1	7.8	9624
2005-06-03	227	-	7.8	9633
2005-06-04	228	↓1	7.8	9638
2005-06-05	229	↓1	7.8	9644
2005-06-07	230	↓1	7.8	9663
2005-06-08	230	-	7.8	9670
2005-06-09	230	-	7.8	9676
2005-06-10	230	-	7.8	9679
2005-06-11	229	↑1	7.8	9684
2005-06-12	227	↑2	7.8	9689
2005-06-13	226	↑1	7.8	9698
2005-06-14	225	↑1	7.8	9704
2005-06-15	225	-	7.8	9714
2005-06-16	225	-	7.8	9719
2005-06-17	226	↓1	7.8	9727
2005-06-18	226	-	7.8	9737
2005-06-19	226	-	7.8	9747
2005-06-20	226	-	7.8	9757
2005-06-21	226	-	7.8	9762
2005-06-22	226	-	7.8	9767
2005-06-23	226	-	7.8	9774
2005-06-25	228	↓2	7.8	9785
2005-06-26	227	↑1	7.8	9794
2005-06-27	228	↓1	7.8	9802
2005-06-28	228	-	7.8	9804
2005-06-29	228	-	7.8	9811
2005-06-30	228	-	7.8	9817
2005-07-01	228	-	7.8	9823
2005-07-02	228	-	7.8	9828
2005-07-05	228	-	7.8	9853
2005-07-06	227	↑1	7.8	9863
2005-07-07	228	↓1	7.8	9870
2005-07-08	228	-	7.8	9874
2005-07-09	228	-	7.8	9879
2005-07-10	228	-	7.8	9884
2005-07-11	228	-	7.8	9887
2005-07-12	228	-	7.8	9891
2005-07-13	228	-	7.8	9910
2005-07-14	227	↑1	7.8	9920
2005-07-15	226	↑1	7.9	9929
2005-07-16	226	-	7.9	9933
2005-07-17	226	-	7.9	9940
2005-07-18	226	-	7.9	9950
2005-07-19	226	-	7.9	9961
2005-07-20	227	↓1	7.9	9971
2005-07-21	227	-	7.9	9975
2005-07-22	226	↑1	7.9	9986
2005-07-23	227	↓1	7.9	9990
2005-07-24	226	↑1	7.9	9993
2005-07-25	226	-	7.9	9998
2005-07-26	226	-	7.9	10005
2005-07-27	226	-	7.9	10009
2005-07-28	226	-	7.9	10019
2005-07-29	226	-	7.9	10023
2005-07-30	225	↑1	7.9	10031
2005-07-31	225	-	7.9	10039
2005-08-01	225	-	7.9	10047
2005-08-02	226	↓1	7.9	10055
2005-08-03	225	↑1	7.9	10068
2005-08-04	225	-	7.9	10076
2005-08-05	225	-	7.9	10082
2005-08-06	225	-	7.9	10090
2005-08-07	225	-	7.9	10095
2005-08-08	225	-	7.9	10107
2005-08-09	224	↑1	7.9	10112
2005-08-11	221	↑3	7.9	10130
2005-08-12	221	-	7.9	10134
2005-08-13	221	-	7.9	10144
2005-08-14	221	-	7.9	10147
2005-08-15	221	-	7.9	10154
2005-08-16	221	-	7.9	10167
2005-08-17	221	-	7.9	10178
2005-08-21	221	-	7.9	10205
2005-08-23	222	↓1	7.9	10227
2005-08-25	223	↓1	7.9	10251
2005-08-26	223	-	7.9	10258
2005-08-27	223	-	7.9	10266
2005-08-28	222	↑1	7.9	10274
2005-08-29	222	-	7.9	10292
2005-08-30	222	-	7.9	10315
2005-08-31	222	-	7.9	10320
2005-09-01	222	-	7.9	10332
2005-09-03	222	-	7.9	10341
2005-09-06	222	-	7.9	10359
2005-09-07	222	-	7.9	10363
2005-09-08	222	-	7.9	10371
2005-09-09	222	-	7.9	10377
2005-09-11	222	-	7.9	10387
2005-09-12	222	-	7.9	10389
2005-09-14	221	↑1	7.9	10405
2005-09-15	222	↓1	7.9	10412
2005-09-19	222	-	7.9	10430
2005-09-20	222	-	7.9	10440
2005-09-30	222	-	7.9	10499
2005-10-01	221	↑1	7.9	10509
2005-10-03	220	↑1	7.9	10525
2005-10-12	222	↓2	7.9	10583
2005-10-13	223	↓1	7.8	10593
2005-10-17	222	↑1	7.8	10621
2005-10-20	224	↓2	7.8	10643
2005-10-22	224	-	7.8	10658
2005-10-23	225	↓1	7.8	10666
2005-10-24	224	↑1	7.8	10672
2005-10-25	224	-	7.8	10676
2005-10-26	225	↓1	7.8	10682
2005-10-29	225	-	7.8	10694
2005-10-30	226	↓1	7.8	10700
2005-11-01	226	-	7.8	10710
2005-11-02	226	-	7.8	10715
2005-11-03	226	-	7.8	10721
2005-11-04	226	-	7.8	10726
2005-11-06	226	-	7.8	10740
2005-11-08	226	-	7.8	10754
2005-11-09	226	-	7.8	10757
2005-11-12	226	-	7.8	10773
2005-11-23	226	-	7.8	10858
2005-11-24	225	↑1	7.8	10861
2005-11-25	225	-	7.8	10870
2005-11-26	225	-	7.8	10873
2005-11-27	226	↓1	7.8	10878
2005-11-28	227	↓1	7.8	10882
2005-11-30	227	-	7.8	10896
2005-12-01	227	-	7.8	10904
2005-12-02	227	-	7.8	10906
2005-12-03	225	↑2	7.8	10914
2005-12-05	225	-	7.8	10926
2005-12-06	226	↓1	7.8	10935
2005-12-07	226	-	7.8	10941
2005-12-09	227	↓1	7.8	10954
2005-12-10	227	-	7.8	10959
2005-12-11	224	↑3	7.8	10965
2005-12-12	223	↑1	7.8	10976
2005-12-13	223	-	7.8	10984
2005-12-16	247	*	7.8	11000
2005-12-17	247	-	7.8	11010
2005-12-19	247	-	7.8	11025
2005-12-20	247	-	7.8	11039
2005-12-22	247	-	7.8	11060
2005-12-24	247	-	7.8	11081
2005-12-30	247	-	7.8	11129
2006-01-01	247	-	7.8	11145
2006-01-03	249	↓2	7.8	11175
2006-01-04	249	-	7.8	11193
2006-01-05	249	-	7.8	11201
2006-01-06	249	-	7.8	11212
2006-01-07	247	↑2	7.8	11223
2006-01-08	247	-	7.8	11230
2006-01-09	246	↑1	7.8	11235
2006-01-10	247	↓1	7.8	11246
2006-01-11	245	↑2	7.8	11255
2006-01-12	246	↓1	7.8	11264
2006-01-13	245	↑1	7.8	11273
2006-01-14	244	↑1	7.8	11280
2006-01-15	244	-	7.8	11289
2006-01-16	245	↓1	7.8	11299
2006-01-17	246	↓1	7.8	11315
2006-01-26	246	-	7.8	11377
2006-01-30	247	↓1	7.8	11421
2006-01-31	247	-	7.8	11430
2006-02-01	247	-	7.8	11434
2006-02-02	247	-	7.8	11443
2006-02-03	246	↑1	7.8	11448
2006-02-04	246	-	7.8	11452
2006-02-05	247	↓1	7.8	11457
2006-02-06	246	↑1	7.8	11462
2006-02-07	246	-	7.8	11467
2006-02-08	249	↓3	7.8	11474
2006-02-10	248	↑1	7.8	11503
2006-02-12	249	↓1	7.8	11522
2006-02-13	249	-	7.8	11534
2006-02-16	250	↓1	7.8	11563
2006-02-19	250	-	7.8	11597
2007-09-21	250	*	7.9	16356
2007-09-22	250	-	7.9	16368
2007-09-23	247	↑3	7.9	16401
2007-09-24	246	↑1	7.9	16437
2007-09-25	247	↓1	7.9	16456
2007-09-26	247	-	7.9	16481
2007-09-27	248	↓1	7.9	16497
2007-10-06	248	*	7.9	16591
2007-10-08	249	*	7.9	16624
2007-10-09	250	↓1	7.9	16634
2007-10-10	249	↑1	7.9	16656
2007-11-17	250	*	7.9	17019
2007-11-18	250	-	7.9	17024
2007-11-21	250	*	7.9	17099
2008-05-09	246	*	7.9	19546
2008-05-10	246	-	7.9	19562
2008-05-12	249	↓3	7.9	19596
2008-05-13	246	↑3	7.9	19612
2008-05-14	242	↑4	7.9	19629
2008-05-15	244	↓2	7.9	19650
2008-05-16	249	↓5	7.9	19691
2008-05-17	247	↑2	7.9	19708
2008-05-18	247	-	7.9	19732
2008-05-19	246	↑1	7.9	19754
2008-05-20	245	↑1	7.9	19782
2008-05-21	246	↓1	7.9	19802
2008-05-22	249	↓3	7.9	19813
2008-05-23	250	↓1	7.9	19844
2008-05-28	248	*	7.9	19969
2008-05-31	247	*	7.9	20039
2008-06-02	250	*	7.9	20079
2008-06-08	248	*	7.9	20185
2008-06-09	247	↑1	7.9	20204
2008-06-10	238	↑9	7.9	20296
2008-06-11	242	↓4	7.9	20313
2008-06-12	241	↑1	7.9	20324
2008-06-13	237	↑4	7.9	20348
2008-06-15	234	↑3	7.9	20394
2008-06-16	234	-	7.9	20414
2008-06-17	234	-	7.9	20427
2008-06-18	231	↑3	7.9	20444
2008-06-19	232	↓1	7.9	20455
2008-06-20	233	↓1	7.9	20473
2008-06-21	232	↑1	7.9	20492
2008-06-22	232	-	7.9	20505
2008-06-24	232	-	7.9	20540
2008-06-25	230	↑2	7.9	20557
2008-06-26	230	-	7.9	20572
2008-06-27	232	↓2	7.9	20597
2008-06-29	232	-	7.9	20663
2008-06-30	231	↑1	7.9	20690
2008-07-01	232	↓1	7.9	20713
2008-07-02	244	↓12	7.9	20725
2008-07-03	244	-	7.9	20744
2008-07-04	247	↓3	7.9	20767
2008-07-05	246	↑1	7.9	20789
2008-07-06	244	↑2	7.9	20814
2008-07-07	245	↓1	7.9	20841
2008-07-08	245	-	7.9	20861
2008-07-09	245	-	7.9	20877
2008-07-10	241	↑4	7.9	20899
2008-07-11	240	↑1	7.9	20916
2008-07-12	242	↓2	7.9	20940
2008-07-13	240	↑2	7.9	20964
2008-07-14	237	↑3	7.9	20992
2008-07-15	238	↓1	8.0	20974
2008-07-16	239	↓1	8.0	21002
2008-07-17	238	↑1	8.0	21021
2008-07-18	239	↓1	8.0	21048
2008-07-19	239	-	8.0	21075
2008-07-20	238	↑1	8.0	21105
2008-07-21	238	-	8.0	21148
2008-07-22	237	↑1	8.0	21196
2008-07-23	237	-	8.0	21236
2008-07-24	237	-	8.0	21260
2008-07-25	236	↑1	8.0	21293
2008-07-26	236	-	8.0	21321
2008-07-27	236	-	8.0	21356
2008-07-28	236	-	8.0	21393
2008-07-29	236	-	8.0	21419
2008-07-30	237	↓1	8.0	21441
2008-07-31	239	↓2	8.0	21462
2008-08-01	237	↑2	8.0	21487
2008-08-02	239	↓2	8.0	21509
2008-08-03	238	↑1	8.0	21527
2008-08-04	237	↑1	8.0	21550
2008-08-05	238	↓1	8.0	21572
2008-08-06	238	-	8.0	21595
2008-08-07	238	-	8.0	21614
2008-08-08	238	-	8.0	21640
2008-08-10	238	-	8.0	21682
2008-08-11	238	-	8.0	21701
2008-08-12	237	↑1	8.0	21726
2008-08-13	237	-	8.0	21754
2008-08-14	235	↑2	8.0	21776
2008-08-16	238	↓3	8.0	21819
2008-08-17	232	↑6	8.0	21849
2008-08-18	232	-	8.0	21874
2008-08-19	233	↓1	8.0	21891
2008-08-21	232	↑1	8.0	21922
2008-08-23	234	↓2	8.0	21943
2008-08-25	234	-	8.0	21980
2008-08-27	234	-	8.0	22025
2008-08-28	234	-	8.0	22052
2008-08-29	234	-	8.0	22070
2008-08-30	234	-	8.0	22091
2008-08-31	234	-	8.0	22118
2008-09-01	234	-	8.0	22140
2008-09-02	234	-	8.0	22160
2008-09-03	233	↑1	8.0	22178
2008-09-04	234	↓1	8.0	22192
2008-09-05	232	↑2	8.0	22208
2008-09-06	232	-	8.0	22225
2008-09-07	231	↑1	8.0	22253
2008-09-08	231	-	8.0	22275
2008-09-09	231	-	8.0	22288
2008-09-10	231	-	8.0	22306
2008-09-11	230	↑1	8.0	22323
2008-09-12	230	-	8.0	22337
2008-09-13	230	-	8.0	22351
2008-09-14	230	-	8.0	22373
2008-09-15	230	-	8.0	22396
2008-09-16	230	-	8.0	22420
2008-09-17	230	-	8.0	22438
2008-09-20	230	-	8.0	22489
2008-09-21	230	-	8.0	22510
2008-09-22	230	-	8.0	22525
2008-09-24	230	-	8.0	22552
2008-09-25	230	-	8.0	22571
2008-09-26	230	-	8.0	22580
2008-09-27	228	↑2	8.0	22591
2008-09-28	228	-	8.0	22616
2008-09-29	228	-	8.0	22636
2008-09-30	228	-	8.0	22650
2008-10-01	228	-	8.0	22666
2008-10-02	228	-	8.0	22682
2008-10-03	228	-	8.0	22704
2008-10-04	228	-	8.0	22719
2008-10-05	228	-	8.0	22735
2008-10-06	227	↑1	8.0	22748
2008-10-07	227	-	8.0	22764
2008-10-08	227	-	8.0	22774
2008-10-09	227	-	8.0	22790
2008-10-10	227	-	8.0	22804
2008-10-11	227	-	8.0	22825
2008-10-12	227	-	8.0	22844
2008-10-13	226	↑1	8.0	22862
2008-10-14	227	↓1	8.0	22872
2008-10-15	227	-	8.0	22883
2008-10-16	227	-	8.0	22899
2008-10-17	227	-	8.0	22912
2008-10-18	228	↓1	8.0	22932
2008-10-19	228	-	8.0	22944
2008-10-20	228	-	8.0	22961
2008-10-21	228	-	8.0	22976
2008-10-22	228	-	8.0	22995
2008-10-23	228	-	8.0	23007
2008-10-24	228	-	8.0	23026
2008-10-25	228	-	8.0	23037
2008-10-27	228	-	8.0	23051
2008-10-28	227	↑1	8.0	23069
2008-10-29	227	-	8.0	23080
2008-10-30	227	-	8.0	23095
2008-10-31	227	-	8.0	23111
2008-11-01	227	-	8.0	23135
2008-11-02	227	-	8.0	23154
2008-11-03	227	-	8.0	23168
2008-11-04	227	-	8.0	23182
2008-11-06	226	↑1	8.0	23203
2008-11-07	226	-	8.0	23211
2008-11-08	226	-	8.0	23220
2008-11-09	226	-	8.0	23234
2008-11-10	226	-	8.0	23254
2008-11-11	226	-	8.0	23263
2008-11-12	226	-	8.0	23278
2008-11-13	226	-	8.0	23291
2008-11-14	226	-	8.0	23304
2008-11-15	226	-	8.0	23321
2008-11-16	226	-	8.0	23335
2008-11-17	226	-	8.0	23351
2008-11-18	226	-	8.0	23366
2008-11-19	226	-	8.0	23376
2008-11-20	226	-	8.0	23400
2008-11-21	227	↓1	8.0	23414
2008-11-24	227	-	8.0	23447
2008-11-25	227	-	8.0	23485
2008-11-26	227	-	8.0	23506
2008-11-27	227	-	8.0	23517
2008-11-28	227	-	8.0	23523
2008-11-29	227	-	8.0	23534
2008-11-30	227	-	8.0	23551
2008-12-01	227	-	8.0	23562
2008-12-02	228	↓1	8.0	23580
2008-12-03	227	↑1	8.0	23590
2008-12-04	229	↓2	8.0	23606
2008-12-05	228	↑1	8.0	23621
2008-12-06	228	-	8.0	23639
2008-12-07	228	-	8.0	23652
2008-12-08	229	↓1	8.0	23670
2008-12-09	229	-	8.0	23688
2008-12-10	229	-	8.0	23713
2008-12-11	229	-	8.0	23720
2008-12-12	228	↑1	8.0	23736
2008-12-13	229	↓1	8.0	23758
2008-12-15	228	↑1	8.0	23792
2008-12-16	229	↓1	8.0	23816
2008-12-17	230	↓1	8.0	23831
2008-12-18	229	↑1	8.0	23848
2008-12-19	230	↓1	8.0	23863
2008-12-20	231	↓1	8.0	23878
2008-12-21	230	↑1	8.0	23898
2008-12-22	231	↓1	8.0	23920
2008-12-23	230	↑1	8.0	23949
2008-12-24	231	↓1	8.0	23963
2008-12-26	231	-	8.0	23987
2008-12-27	231	-	8.0	24007
2008-12-28	231	-	8.0	24020
2008-12-29	232	↓1	8.0	24033
2008-12-30	233	↓1	8.0	24056
2008-12-31	235	↓2	8.0	24070
2009-01-01	234	↑1	8.0	24084
2009-01-02	235	↓1	8.0	24103
2009-01-03	234	↑1	8.0	24125
2009-01-04	234	-	8.0	24149
2009-01-05	236	↓2	8.0	24175
2009-01-06	234	↑2	8.0	24208
2009-01-08	235	↓1	8.0	24245
2009-01-09	234	↑1	8.0	24261
2009-01-10	235	↓1	8.0	24285
2009-01-11	235	-	8.0	24299
2009-01-12	236	↓1	8.0	24323
2009-01-13	236	-	8.0	24338
2009-01-14	235	↑1	8.0	24360
2009-01-16	234	↑1	8.0	24420
2009-01-17	234	-	8.0	24433
2009-01-18	235	↓1	8.0	24456
2009-01-19	235	-	8.0	24479
2009-01-20	234	↑1	8.0	24498
2009-01-21	235	↓1	8.0	24510
2009-01-22	235	-	8.0	24526
2009-01-23	235	-	8.0	24549
2009-01-24	235	-	8.0	24578
2009-01-25	234	↑1	8.0	24601
2009-01-26	233	↑1	8.0	24634
2009-01-27	230	↑3	8.0	24658
2009-01-28	230	-	8.0	24679
2009-01-29	229	↑1	8.0	24692
2009-01-30	231	↓2	8.0	24713
2009-01-31	231	-	8.0	24730
2009-02-01	230	↑1	8.0	24756
2009-02-02	230	-	8.0	24780
2009-02-03	230	-	8.0	24822
2009-02-04	230	-	8.0	24847
2009-02-05	230	-	8.0	24864
2009-02-06	229	↑1	8.0	24881
2009-02-07	229	-	8.0	24907
2009-02-08	230	↓1	8.0	24929
2009-02-09	230	-	8.0	24967
2009-02-10	230	-	8.0	24986
2009-02-11	230	-	8.0	25005
2009-02-12	230	-	8.0	25036
2009-02-13	231	↓1	8.0	25052
2009-02-14	231	-	8.0	25069
2009-02-15	232	↓1	8.0	25087
2009-02-16	232	-	8.0	25114
2009-02-17	232	-	8.0	25142
2009-02-18	232	-	8.0	25152
2009-02-19	232	-	8.0	25178
2009-02-20	233	↓1	8.0	25207
2009-02-21	232	↑1	8.0	25230
2009-02-22	232	-	8.0	25247
2009-02-24	231	↑1	8.0	25301
2009-02-25	231	-	8.0	25319
2009-02-26	231	-	8.0	25332
2009-02-27	231	-	8.0	25355
2009-02-28	231	-	8.0	25382
2009-03-04	232	↓1	8.0	25447
2009-03-05	232	-	8.0	25482
2009-03-06	233	↓1	8.0	25498
2009-03-07	232	↑1	8.0	25520
2009-03-08	232	-	8.0	25543
2009-03-09	231	↑1	8.0	25571
2009-03-10	231	-	8.0	25593
2009-03-11	231	-	8.0	25608
2009-03-12	229	↑2	8.0	25619
2009-03-13	230	↓1	8.0	25634
2009-03-14	229	↑1	8.0	25657
2009-03-15	229	-	8.0	25680
2009-03-16	229	-	8.0	25698
2009-03-17	229	-	8.0	25711
2009-03-18	229	-	8.0	25730
2009-03-19	228	↑1	8.0	25747
2009-03-20	228	-	8.0	25764
2009-03-21	228	-	8.0	25786
2009-03-22	228	-	8.0	25804
2009-03-23	228	-	8.0	25820
2009-03-24	228	-	8.0	25840
2009-03-25	226	↑2	8.0	25860
2009-03-26	227	↓1	8.0	25877
2009-03-27	226	↑1	8.0	25896
2009-03-29	227	↓1	8.0	25917
2009-03-30	227	-	8.0	25939
2009-03-31	227	-	8.0	25954
2009-04-04	226	↑1	8.0	26027
2009-04-05	226	-	8.0	26046
2009-04-06	225	↑1	8.0	26062
2009-04-07	225	-	8.0	26079
2009-04-08	225	-	8.0	26093
2009-04-09	225	-	8.0	26110
2009-04-10	225	-	8.0	26126
2009-04-11	225	-	8.0	26139
2009-04-12	225	-	8.0	26152
2009-04-13	225	-	8.0	26168
2009-04-14	225	-	8.0	26184
2009-04-15	225	-	8.0	26199
2009-04-16	225	-	8.0	26211
2009-04-17	225	-	8.0	26221
2009-04-18	226	↓1	8.0	26239
2009-04-19	226	-	8.0	26256
2009-04-20	226	-	8.0	26279
2009-04-21	226	-	8.0	26301
2009-04-23	226	-	8.0	26334
2009-04-24	226	-	8.0	26341
2009-04-25	226	-	8.0	26353
2009-04-26	226	-	8.0	26371
2009-04-27	226	-	8.0	26392
2009-04-28	226	-	8.0	26411
2009-04-29	226	-	8.0	26428
2009-04-30	226	-	8.0	26448
2009-05-01	226	-	8.0	26466
2009-05-03	226	-	8.0	26505
2009-05-04	226	-	8.0	26520
2009-05-06	224	↑2	8.0	26553
2009-05-08	224	-	8.0	26577
2009-05-09	225	↓1	8.0	26595
2009-05-10	225	-	8.0	26606
2009-05-11	225	-	8.0	26618
2009-05-12	225	-	8.0	26638
2009-05-13	225	-	8.0	26657
2009-05-14	225	-	8.0	26666
2009-05-15	224	↑1	8.0	26686
2009-05-16	224	-	8.0	26700
2009-05-17	223	↑1	8.0	26710
2009-05-18	223	-	8.0	26727
2009-05-19	223	-	8.0	26746
2009-05-20	223	-	8.0	26761
2009-05-21	223	-	8.0	26775
2009-05-22	223	-	8.0	26787
2009-05-23	223	-	8.0	26800
2009-05-24	223	-	8.0	26814
2009-05-25	223	-	8.0	26831
2009-05-26	223	-	8.0	26848
2009-05-27	224	↓1	8.0	26859
2009-05-28	224	-	8.0	26880
2009-05-30	225	↓1	8.0	26910
2009-06-01	224	↑1	8.0	26939
2009-06-02	224	-	8.0	26953
2009-06-03	224	-	8.0	26967
2009-06-04	223	↑1	8.0	26975
2009-06-05	224	↓1	8.0	26993
2009-06-06	224	-	8.0	27013
2009-06-07	224	-	8.0	27033
2009-06-08	225	↓1	8.0	27051
2009-06-09	225	-	8.0	27068
2009-06-10	225	-	8.0	27078
2009-06-12	225	-	8.0	27111
2009-06-13	225	-	8.0	27126
2009-06-14	226	↓1	8.0	27145
2009-06-15	226	-	8.0	27155
2009-06-16	226	-	8.0	27168
2009-06-17	226	-	8.0	27189
2009-06-18	225	↑1	8.0	27197
2009-06-19	225	-	8.0	27210
2009-06-20	225	-	8.0	27227
2009-06-21	225	-	8.0	27237
2009-06-22	225	-	8.0	27255
2009-06-23	225	-	8.0	27274
2009-06-24	225	-	8.0	27288
2009-06-25	225	-	8.0	27300
2009-06-26	226	↓1	8.0	27314
2009-06-27	226	-	8.0	27329
2009-06-28	226	-	8.0	27344
2009-06-29	226	-	8.0	27367
2009-06-30	226	-	8.0	27382
2009-07-01	226	-	8.0	27396
2009-07-02	226	-	8.0	27410
2009-07-03	226	-	8.0	27429
2009-07-04	225	↑1	8.0	27447
2009-07-05	224	↑1	8.0	27463
2009-07-06	225	↓1	8.0	27477
2009-07-07	225	-	8.0	27493
2009-07-08	225	-	8.0	27505
2009-07-09	225	-	8.0	27517
2009-07-10	224	↑1	8.0	27535
2009-07-11	224	-	8.0	27556
2009-07-12	225	↓1	8.0	27568
2009-07-13	224	↑1	8.0	27580
2009-07-14	224	-	8.0	27603
2009-07-15	224	-	8.0	27618
2009-07-16	224	-	8.0	27634
2009-07-17	224	-	8.0	27648
2009-07-18	225	↓1	8.0	27664
2009-07-19	226	↓1	8.0	27679
2009-07-21	225	↑1	8.0	27707
2009-07-22	226	↓1	8.0	27717
2009-07-23	225	↑1	8.0	27735
2009-07-24	225	-	8.0	27743
2009-07-25	225	-	8.0	27754
2009-07-26	224	↑1	8.0	27770
2009-07-27	224	-	8.0	27787
2009-07-28	224	-	8.0	27799
2009-07-29	224	-	8.0	27812
2009-07-30	223	↑1	8.0	27829
2009-07-31	223	-	8.0	27844
2009-08-01	223	-	8.0	27856
2009-08-02	224	↓1	8.0	27872
2009-08-03	225	↓1	8.0	27899
2009-08-04	224	↑1	8.0	27915
2009-08-05	224	-	8.0	27935
2009-08-06	225	↓1	8.0	27955
2009-08-07	225	-	8.0	27972
2009-08-08	225	-	8.0	27978
2009-08-09	224	↑1	8.0	27990
2009-08-10	224	-	8.0	28004
2009-08-11	224	-	8.0	28017
2009-08-12	225	↓1	8.0	28031
2009-08-13	225	-	8.0	28043
2009-08-14	225	-	8.0	28056
2009-08-15	225	-	8.0	28067
2009-08-16	225	-	8.0	28078
2009-08-17	226	↓1	8.0	28087
2009-08-18	226	-	8.0	28106
2009-08-19	226	-	8.0	28118
2009-08-20	226	-	8.0	28133
2009-08-21	227	↓1	8.0	28151
2009-08-22	227	-	8.0	28165
2009-08-23	227	-	8.0	28175
2009-08-24	227	-	8.0	28196
2009-08-25	227	-	8.0	28214
2009-08-26	227	-	8.0	28228
2009-08-27	227	-	8.0	28242
2009-08-28	227	-	8.0	28261
2009-08-29	227	-	8.0	28277
2009-08-30	227	-	8.0	28289
2009-08-31	227	-	8.0	28306
2009-09-01	227	-	8.0	28330
2009-09-02	227	-	8.0	28344
2009-09-04	228	↓1	8.0	28372
2009-09-05	228	-	8.0	28379
2009-09-06	228	-	8.0	28398
2009-09-07	228	-	8.0	28426
2009-09-08	226	↑2	8.0	28444
2009-09-09	226	-	8.0	28458
2009-09-10	226	-	8.0	28470
2009-09-11	226	-	8.0	28480
2009-09-12	226	-	8.0	28493
2009-09-13	226	-	8.0	28505
2009-09-14	226	-	8.0	28522
2009-09-15	226	-	8.0	28534
2009-09-16	226	-	8.0	28558
2009-09-17	226	-	8.0	28572
2009-09-18	225	↑1	8.0	28582
2009-09-19	225	-	8.0	28601
2009-09-20	225	-	8.0	28615
2009-09-21	225	-	8.0	28633
2009-09-23	226	↓1	8.0	28652
2009-09-24	226	-	8.0	28663
2009-09-25	226	-	8.0	28679
2009-09-26	226	-	8.0	28695
2009-09-27	226	-	8.0	28710
2009-09-28	226	-	8.0	28727
2009-09-29	226	-	8.0	28749
2009-09-30	225	↑1	8.0	28762
2009-10-01	225	-	8.0	28780
2009-10-02	225	-	8.0	28788
2009-10-03	225	-	8.0	28807
2009-10-04	226	↓1	8.0	28821
2009-10-05	227	↓1	8.0	28839
2009-10-06	227	-	8.0	28847
2009-10-07	227	-	8.0	28861
2009-10-08	224	↑3	8.0	28874
2009-10-09	224	-	8.0	28880
2009-10-10	224	-	8.0	28893
2009-10-11	224	-	8.0	28903
2009-10-12	224	-	8.0	28927
2009-10-13	224	-	8.0	28947
2009-10-14	224	-	8.0	28958
2009-10-15	224	-	8.0	28970
2009-10-16	224	-	8.0	28985
2009-10-17	224	-	8.0	28997
2009-10-18	224	-	8.0	29011
2009-10-19	224	-	8.0	29022
2009-10-20	224	-	8.0	29032
2009-10-21	224	-	8.0	29040
2009-10-22	224	-	8.0	29054
2009-10-24	226	↓2	8.0	29050
2009-10-25	226	-	8.0	29068
2009-10-26	226	-	8.0	29073
2009-10-27	226	-	8.0	29088
2009-10-28	226	-	8.0	29098
2009-10-29	226	-	8.0	29116
2009-10-30	226	-	8.0	29123
2009-10-31	226	-	8.0	29136
2009-11-01	226	-	8.0	29161
2009-11-02	226	-	8.0	29177
2009-11-03	226	-	8.0	29186
2009-11-04	226	-	8.0	29204
2009-11-05	226	-	8.0	29211
2009-11-06	227	↓1	8.0	29225
2009-11-07	227	-	8.0	29235
2009-11-08	228	↓1	8.0	29255
2009-11-09	228	-	8.0	29269
2009-11-10	227	↑1	8.0	29280
2009-11-11	227	-	8.0	29295
2009-11-12	226	↑1	8.0	29306
2009-11-13	225	↑1	8.0	29319
2009-11-14	226	↓1	8.0	29332
2009-11-15	226	-	8.0	29340
2009-11-16	226	-	8.0	29349
2009-11-17	226	-	8.0	29367
2009-11-18	225	↑1	8.0	29376
2009-11-19	224	↑1	8.0	29390
2009-11-20	224	-	8.0	29405
2009-11-21	224	-	8.0	29422
2009-11-22	224	-	8.0	29436
2009-11-23	224	-	8.0	29453
2009-11-24	224	-	8.0	29473
2009-11-25	224	-	8.0	29491
2009-11-26	223	↑1	8.0	29505
2009-11-27	223	-	8.0	29521
2009-11-28	222	↑1	8.0	29530
2009-11-29	222	-	8.0	29541
2009-11-30	222	-	8.0	29561
2009-12-01	222	-	8.0	29580
2009-12-02	222	-	8.0	29598
2009-12-03	222	-	8.0	29605
2009-12-04	222	-	8.0	29617
2009-12-05	222	-	8.0	29625
2009-12-06	222	-	8.0	29632
2009-12-07	222	-	8.0	29643
2009-12-08	222	-	8.0	29655
2009-12-10	222	-	8.0	29688
2009-12-11	222	-	8.0	29700
2009-12-12	220	↑2	8.0	29716
2009-12-13	219	↑1	8.0	29728
2009-12-14	218	↑1	8.0	29748
2009-12-15	218	-	8.0	29765
2009-12-17	219	↓1	8.0	29788
2009-12-18	220	↓1	8.0	29798
2009-12-19	220	-	8.0	29809
2009-12-20	221	↓1	8.0	29831
2009-12-21	219	↑2	8.0	29852
2009-12-22	219	-	8.0	29876
2009-12-23	218	↑1	8.0	29891
2009-12-24	218	-	8.0	29910
2009-12-26	218	-	8.0	29927
2009-12-27	218	-	8.0	29939
2009-12-28	218	-	8.0	29953
2009-12-29	218	-	8.0	29961
2009-12-30	218	-	8.0	29975
2009-12-31	218	-	8.0	29988
2010-01-01	218	-	8.0	30006
2010-01-03	218	-	8.0	30043
2010-01-04	218	-	8.0	30071
2010-01-05	218	-	8.0	30080
2010-01-06	218	-	8.0	30091
2010-01-07	218	-	8.0	30103
2010-01-08	218	-	8.0	30118
2010-01-11	219	↓1	8.0	30146
2010-01-12	218	↑1	8.0	30173
2010-01-13	218	-	8.0	30190
2010-01-14	218	-	8.0	30206
2010-01-15	218	-	8.0	30219
2010-01-20	216	↑2	8.0	30356
2010-01-21	217	↓1	8.0	30379
2010-01-22	217	-	8.0	30390
2010-01-23	218	↓1	8.0	30400
2010-01-24	218	-	8.0	30414
2010-01-25	218	-	8.0	30431
2010-01-26	218	-	8.0	30450
2010-01-27	217	↑1	8.0	30460
2010-01-28	216	↑1	8.0	30472
2010-01-29	216	-	8.0	30489
2010-01-30	216	-	8.0	30496
2010-01-31	216	-	8.0	30510
2010-02-01	217	↓1	8.0	30522
2010-02-02	218	↓1	8.0	30542
2010-02-03	217	↑1	8.0	30554
2010-02-04	218	↓1	8.0	30567
2010-02-05	217	↑1	8.0	30580
2010-02-06	218	↓1	8.0	30593
2010-02-07	217	↑1	8.0	30609
2010-02-08	217	-	8.0	30623
2010-02-09	217	-	8.0	30642
2010-02-11	216	↑1	8.0	30710
2010-02-12	215	↑1	8.0	30731
2010-02-13	215	-	8.0	30746
2010-02-14	215	-	8.0	30764
2010-02-15	215	-	8.0	30780
2010-02-16	215	-	8.0	30796
2010-02-17	215	-	8.0	30820
2010-02-18	215	-	8.0	30834
2010-02-19	215	-	8.0	30844
2010-02-20	215	-	8.0	30858
2010-02-21	215	-	8.0	30865
2010-02-22	215	-	8.0	30884
2010-02-23	216	↓1	8.0	30895
2010-02-24	216	-	8.0	30908
2010-02-25	216	-	8.0	30919
2010-02-26	216	-	8.0	30933
2010-02-27	216	-	8.0	30947
2010-02-28	216	-	8.0	30966
2010-03-01	216	-	8.0	30984
2010-03-02	216	-	8.0	31010
2010-03-03	216	-	8.0	31022
2010-03-04	216	-	8.0	31041
2010-03-05	216	-	8.0	31057
2010-03-06	216	-	8.0	31072
2010-03-07	216	-	8.0	31090
2010-03-09	216	-	8.0	31111
2010-03-10	215	↑1	8.0	31129
2010-03-11	215	-	8.0	31140
2010-03-13	215	-	8.0	31166
2010-03-14	214	↑1	8.0	31185
2010-03-15	214	-	8.0	31202
2010-03-16	214	-	8.0	31219
2010-03-17	214	-	8.0	31240
2010-03-18	213	↑1	8.0	31255
2010-03-19	213	-	8.0	31264
2010-03-20	213	-	8.0	31275
2010-03-21	214	↓1	8.0	31292
2010-03-22	213	↑1	8.0	31300
2010-03-23	213	-	8.0	31321
2010-03-24	213	-	8.0	31331
2010-03-25	213	-	8.0	31340
2010-03-26	213	-	8.0	31350
2010-03-27	213	-	8.0	31361
2010-03-28	213	-	8.0	31371
2010-03-29	213	-	8.0	31382
2010-03-30	213	-	8.0	31396
2010-03-31	213	-	8.0	31411
2010-04-01	213	-	8.0	31425
2010-04-02	213	-	8.0	31439
2010-04-04	213	-	8.0	31473
2010-04-05	213	-	8.0	31487
2010-04-06	213	-	8.0	31507
2010-04-07	212	↑1	8.0	31525
2010-04-08	213	↓1	8.0	31532
2010-04-09	213	-	8.0	31543
2010-04-10	213	-	8.0	31551
2010-04-11	211	↑2	8.0	31559
2010-04-12	211	-	8.0	31571
2010-04-13	211	-	8.0	31588
2010-04-14	210	↑1	8.0	31613
2010-04-15	210	-	8.0	31631
2010-04-16	210	-	8.0	31641
2010-04-17	212	↓2	8.0	31655
2010-04-18	212	-	8.0	31669
2010-04-19	213	↓1	8.0	31685
2010-04-20	213	-	8.0	31689
2010-04-21	213	-	8.0	31700
2010-04-22	213	-	8.0	31714
2010-04-23	213	-	8.0	31723
2010-04-24	214	↓1	8.0	31736
2010-04-25	216	↓2	8.0	31752
2010-04-26	216	-	8.0	31762
2010-04-27	216	-	8.0	31775
2010-04-28	216	-	8.0	31794
2010-04-29	216	-	8.0	31803
2010-05-01	216	-	8.0	31823
2010-05-02	216	-	8.0	31839
2010-05-03	216	-	8.0	31859
2010-05-04	216	-	8.0	31873
2010-05-05	216	-	8.0	31882
2010-05-06	215	↑1	8.0	31894
2010-05-07	215	-	8.0	31901
2010-05-09	215	-	8.0	31916
2010-05-10	215	-	8.0	31921
2010-05-11	215	-	8.0	31932
2010-05-12	215	-	8.0	31940
2010-05-14	215	-	8.0	31958
2010-05-15	215	-	8.0	31968
2010-05-16	215	-	8.0	31976
2010-05-17	215	-	8.0	31987
2010-05-18	215	-	8.0	31995
2010-05-19	216	↓1	8.0	32009
2010-05-20	216	-	8.0	32020
2010-05-21	216	-	8.0	32027
2010-05-22	216	-	8.0	32034
2010-05-23	216	-	8.0	32043
2010-05-24	216	-	8.0	32063
2010-05-25	216	-	8.0	32077
2010-05-26	216	-	8.0	32084
2010-05-27	216	-	8.0	32096
2010-05-28	216	-	8.0	32109
2010-05-29	216	-	8.0	32119
2010-05-30	215	↑1	8.0	32134
2010-05-31	215	-	8.0	32142
2010-06-01	215	-	8.0	32148
2010-06-02	214	↑1	8.0	32159
2010-06-03	214	-	8.0	32171
2010-06-04	214	-	8.0	32177
2010-06-05	213	↑1	8.0	32187
2010-06-06	213	-	8.0	32198
2010-06-07	213	-	8.0	32208
2010-06-08	213	-	8.0	32229
2010-06-09	213	-	8.0	32243
2010-06-11	213	-	8.0	32259
2010-06-12	213	-	8.0	32270
2010-06-13	213	-	8.0	32279
2010-06-14	213	-	8.0	32290
2010-06-15	213	-	8.0	32301
2010-06-16	213	-	8.0	32310
2010-06-17	213	-	8.0	32322
2010-06-18	213	-	8.0	32338
2010-06-19	213	-	8.0	32347
2010-06-20	214	↓1	8.0	32357
2010-06-21	214	-	8.0	32368
2010-06-22	214	-	8.0	32380
2010-06-23	214	-	8.0	32387
2010-06-24	214	-	8.0	32391
2010-06-25	214	-	8.0	32403
2010-06-26	214	-	8.0	32409
2010-06-28	214	-	8.0	32421
2010-06-29	214	-	8.0	32427
2010-06-30	214	-	8.0	32436
2010-07-01	214	-	8.0	32441
2010-07-02	214	-	8.0	32452
2010-07-03	214	-	8.0	32459
2010-07-04	214	-	8.0	32473
2010-07-05	214	-	8.0	32477
2010-07-06	214	-	8.0	32483
2010-07-07	214	-	8.0	32491
2010-07-08	214	-	8.0	32499
2010-07-09	214	-	8.0	32511
2010-07-10	214	-	8.0	32521
2010-07-11	214	-	8.0	32532
2010-07-12	214	-	8.0	32546
2010-07-13	214	-	8.0	32567
2010-07-15	215	↓1	8.0	32588
2010-07-16	215	-	8.0	32604
2010-07-18	215	-	8.0	32635
2010-07-19	215	-	8.0	32643
2010-07-20	215	-	8.0	32661
2010-07-22	215	-	8.0	32685
2010-07-23	215	-	8.0	32704
2010-07-24	215	-	8.0	32714
2010-07-25	215	-	8.0	32728
2010-07-26	215	-	8.0	32746
2010-07-27	215	-	8.0	32760
2010-07-28	215	-	8.0	32768
2010-07-29	215	-	8.0	32784
2010-07-30	215	-	8.0	32814
2010-07-31	215	-	8.0	32832
2010-08-01	215	-	8.0	32853
2010-08-02	215	-	8.0	32872
2010-08-03	215	-	8.0	32884
2010-08-04	215	-	8.0	32900
2010-08-05	214	↑1	8.0	32913
2010-08-06	214	-	8.0	32926
2010-08-07	214	-	8.0	32938
2010-08-08	213	↑1	8.0	32950
2010-08-09	214	↓1	8.0	32962
2010-08-10	213	↑1	8.0	32972
2010-08-11	213	-	8.0	32990
2010-08-12	213	-	8.0	33006
2010-08-13	213	-	8.0	33019
2010-08-14	213	-	8.0	33034
2010-08-15	212	↑1	8.0	33062
2010-08-16	212	-	8.0	33093
2010-08-17	211	↑1	8.0	33123
2010-08-18	212	↓1	8.0	33147
2010-08-19	212	-	8.0	33155
2010-08-20	211	↑1	8.0	33173
2010-08-21	211	-	8.0	33195
2010-08-22	211	-	8.0	33218
2010-08-23	211	-	8.0	33253
2010-08-24	211	-	8.0	33275
2010-08-26	210	↑1	8.0	33305
2010-08-27	210	-	8.0	33324
2010-08-28	210	-	8.0	33343
2010-08-29	210	-	8.0	33373
2010-08-30	210	-	8.0	33413
2010-08-31	210	-	8.0	33431
2010-09-01	210	-	8.0	33448
2010-09-02	210	-	8.0	33473
2010-09-03	210	-	8.0	33484
2010-09-05	210	-	8.0	33534
2010-09-06	210	-	8.0	33548
2010-09-08	210	-	8.0	33586
2010-09-09	210	-	8.0	33604
2010-09-10	210	-	8.0	33620
2010-09-11	210	-	8.0	33641
2010-09-12	210	-	8.0	33660
2010-09-13	210	-	8.0	33692
2010-09-14	210	-	8.0	33714
2010-09-15	210	-	8.0	33732
2010-09-16	209	↑1	8.0	33748
2010-09-17	209	-	8.0	33761
2010-09-18	210	↓1	8.0	33772
2010-09-20	209	↑1	8.0	33806
2010-09-21	209	-	8.0	33824
2010-09-22	209	-	8.0	33837
2010-09-24	209	-	8.0	33861
2010-09-25	209	-	8.0	33877
2010-09-26	209	-	8.0	33885
2010-09-28	209	-	8.0	33929
2010-09-29	209	-	8.0	33947
2010-09-30	209	-	8.0	33971
2010-10-01	209	-	8.0	33979
2010-10-02	209	-	8.0	33988
2010-10-03	209	-	8.0	34007
2010-10-04	209	-	8.0	34030
2010-10-05	209	-	8.0	34051
2010-10-06	209	-	8.0	34063
2010-10-07	209	-	8.0	34077
2010-10-08	209	-	8.0	34094
2010-10-10	209	-	8.0	34138
2010-10-12	209	-	8.0	34174
2010-10-13	208	↑1	8.0	34195
2010-10-15	208	-	8.0	34226
2010-10-16	208	-	8.0	34242
2010-10-17	208	-	8.0	34260
2010-10-20	209	↓1	8.0	34293
2010-10-21	209	-	8.0	34328
2010-10-22	209	-	8.0	34339
2010-10-25	209	-	8.0	34360
2010-10-26	208	↑1	8.0	34390
2010-10-28	202	↑6	8.0	34383
2010-10-29	202	-	8.0	34397
2010-10-30	201	↑1	8.0	34393
2010-10-31	200	↑1	8.0	34405
2010-11-01	200	-	8.0	34423
2010-11-02	200	-	8.0	34446
2010-11-03	200	-	8.0	34463
2010-11-04	200	-	8.0	34486
2010-11-05	200	-	8.0	34504
2010-11-06	200	-	8.0	34517
2010-11-07	200	-	8.0	34538
2010-11-08	200	-	8.0	34555
2010-11-09	200	-	8.0	34569
2010-11-10	200	-	8.0	34578
2010-11-12	200	-	8.0	34608
2010-11-14	199	↑1	8.0	34610
2010-11-15	199	-	8.0	34655
2010-11-16	199	-	8.0	34683
2010-11-18	199	-	8.0	34732
2010-11-19	199	-	8.0	34751
2010-11-20	199	-	8.0	34767
2010-11-21	199	-	8.0	34751
2010-11-22	200	↓1	8.0	34816
2010-11-23	199	↑1	8.0	34835
2010-11-24	199	-	8.0	34854
2010-11-25	198	↑1	8.0	34869
2010-11-26	197	↑1	8.0	34889
2010-11-27	197	-	8.0	34908
2010-11-28	197	-	8.0	34940
2010-11-29	197	-	8.0	34962
2010-11-30	197	-	8.0	34982
2010-12-01	198	↓1	8.0	35010
2010-12-02	198	-	8.0	35026
2010-12-04	196	↑2	8.0	35044
2010-12-05	196	-	8.0	35090
2010-12-06	196	-	8.0	35111
2010-12-07	196	-	8.0	35129
2010-12-08	196	-	8.0	35149
2010-12-09	196	-	8.0	35165
2010-12-10	196	-	8.0	35189
2010-12-11	196	-	8.0	35207
2010-12-12	196	-	8.0	35228
2010-12-14	197	↓1	8.0	35273
2010-12-15	197	-	8.0	35288
2010-12-17	197	-	8.0	35307
2010-12-18	197	-	8.0	35328
2010-12-19	197	-	8.0	35351
2010-12-20	197	-	8.0	35383
2010-12-22	199	↓2	8.0	35429
2010-12-23	196	↑3	8.0	35431
2010-12-24	196	-	8.0	35451
2010-12-26	196	-	8.0	35493
2010-12-28	196	-	8.0	35543
2010-12-29	196	-	8.0	35556
2010-12-30	196	-	8.0	35579
2010-12-31	196	-	8.0	35604
2011-01-02	197	↓1	8.0	35648
2011-01-03	197	-	8.0	35689
2011-01-04	197	-	8.0	35716
2011-01-05	198	↓1	8.0	35740
2011-01-07	198	-	8.0	35772
2011-01-08	198	-	8.0	35826
2011-01-09	198	-	8.0	35856
2011-01-10	198	-	8.0	35885
2011-01-11	198	-	8.0	35909
2011-01-13	199	↓1	8.0	35959
2011-01-15	199	-	8.0	36014
2011-01-16	199	-	8.0	36041
2011-01-17	199	-	8.0	36066
2011-01-19	199	-	8.0	36085
2011-01-20	199	-	8.0	36134
2011-01-21	199	-	8.0	36160
2011-01-22	199	-	8.0	36186
2011-01-24	198	↑1	8.0	36240
2011-01-25	198	-	8.0	36269
2011-01-26	198	-	8.0	36285
2011-01-28	198	-	8.0	36339
2011-01-29	198	-	8.0	36361
2011-01-30	198	-	8.0	36382
2011-01-31	198	-	8.0	36420
2011-02-01	198	-	8.0	36443
2011-02-02	198	-	8.0	36464
2011-02-04	198	-	8.0	36501
2011-02-05	198	-	8.0	36527
2011-02-06	198	-	8.0	36558
2011-02-07	198	-	8.0	36585
2011-02-08	198	-	8.0	36610
2011-02-09	198	-	8.0	36639
2011-02-10	198	-	8.0	36668
2011-02-11	198	-	8.0	36699
2011-02-12	198	-	8.0	36724
2011-02-13	198	-	8.0	36746
2011-02-14	198	-	8.0	36770
2011-02-15	198	-	8.0	36792
2011-02-16	198	-	8.0	36832
2011-02-18	198	-	8.0	36865
2011-02-19	198	-	8.0	36893
2011-02-20	198	-	8.0	36942
2011-02-21	197	↑1	8.0	36982
2011-02-22	197	-	8.0	37010
2011-02-23	197	-	8.0	37038
2011-02-25	197	-	8.0	37084
2011-02-26	197	-	8.0	37110
2011-02-27	197	-	8.0	37138
2011-02-28	197	-	8.0	37170
2011-03-01	197	-	8.0	37196
2011-03-02	197	-	8.0	37223
2011-03-03	197	-	8.0	37254
2011-03-04	197	-	8.0	37279
2011-03-05	197	-	8.0	37306
2011-03-06	197	-	8.0	37331
2011-03-07	196	↑1	8.0	37378
2011-03-08	195	↑1	8.0	37414
2011-03-09	195	-	8.0	37440
2011-03-10	196	↓1	8.0	37457
2011-03-11	196	-	8.0	37483
2011-03-12	195	↑1	8.0	37508
2011-03-14	195	-	8.0	37539
2011-03-15	197	↓2	8.0	37558
2011-03-16	195	↑2	8.0	37584
2011-03-17	197	↓2	8.0	37627
2011-03-18	196	↑1	8.0	37641
2011-03-19	196	-	8.0	37655
2011-03-20	196	-	8.0	37692
2011-03-21	196	-	8.0	37717
2011-03-22	195	↑1	8.0	37752
2011-03-23	195	-	8.0	37775
2011-03-24	195	-	8.0	37804
2011-03-27	196	↓1	8.0	37883
2011-03-29	196	-	8.0	37916
2011-03-30	196	-	8.0	37948
2011-03-31	196	-	8.0	37965
2011-04-01	196	-	8.0	37991
2011-04-02	195	↑1	8.0	38010
2011-04-03	197	↓2	8.0	38038
2011-04-04	196	↑1	8.0	38064
2011-04-06	196	-	8.0	38118
2011-04-07	196	-	8.0	38144
2011-04-08	197	↓1	8.0	38177
2011-04-09	197	-	8.0	38202
2011-04-10	197	-	8.0	38226
2011-04-11	197	-	8.0	38261
2011-04-12	194	↑3	8.0	38374
2011-04-13	194	-	8.0	38433
2011-04-14	194	-	8.0	38476
2011-04-15	194	-	8.0	38519
2011-04-16	194	-	8.0	38602
2011-04-17	194	-	8.0	38637
2011-04-18	194	-	8.0	38669
2011-04-20	193	↑1	8.0	38741
2011-04-21	194	↓1	8.0	38769
2011-04-22	193	↑1	8.0	38803
2011-04-23	193	-	8.0	38840
2011-04-24	193	-	8.0	38863
2011-04-26	193	-	8.0	38941
2011-04-27	193	-	8.0	38961
2011-04-28	193	-	8.0	38980
2011-04-29	193	-	8.0	38994
2011-04-30	193	-	8.0	39016
2011-05-01	193	-	8.0	39046
2011-05-02	192	↑1	8.0	39078
2011-05-04	192	-	8.0	39123
2011-05-05	192	-	8.0	39151
2011-05-06	192	-	8.0	39191
2011-05-07	192	-	8.0	39220
2011-05-08	192	-	8.0	39239
2011-05-09	192	-	8.0	39264
2011-05-11	192	-	8.0	39311
2011-05-12	191	↑1	8.0	39339
2011-05-13	191	-	8.0	39363
2011-05-14	191	-	8.0	39380
2011-05-15	191	-	8.0	39402
2011-05-16	191	-	8.0	39429
2011-05-18	191	-	8.0	39488
2011-05-20	191	-	8.0	39524
2011-05-21	191	-	8.0	39545
2011-05-22	191	-	8.0	39566
2011-05-24	191	-	8.0	39590
2011-05-25	191	-	8.0	39634
2011-05-26	191	-	8.0	39660
2011-05-27	191	-	8.0	39684
2011-05-28	191	-	8.0	39702
2011-05-29	191	-	8.0	39727
2011-06-01	191	-	8.0	39785
2011-06-02	191	-	8.0	39825
2011-06-03	191	-	8.0	39888
2011-06-04	191	-	8.0	39911
2011-06-05	191	-	8.0	39931
2011-06-06	191	-	8.0	39961
2011-06-07	191	-	8.0	39998
2011-06-08	191	-	8.0	40018
2011-06-09	191	-	8.0	40037
2011-06-10	191	-	8.0	40061
2011-06-12	191	-	8.0	40101
2011-06-14	191	-	8.0	40174
2011-06-15	190	↑1	8.0	40202
2011-06-16	190	-	8.0	40231
2011-06-17	190	-	8.0	40260
2011-06-18	190	-	8.0	40279
2011-06-19	190	-	8.0	40298
2011-06-20	190	-	8.0	40329
2011-06-21	190	-	8.0	40359
2011-06-22	190	-	8.0	40386
2011-06-23	190	-	8.0	40419
2011-06-24	190	-	8.0	40440
2011-06-25	190	-	8.0	40467
2011-06-26	190	-	8.0	40498
2011-06-27	190	-	8.0	40523
2011-06-28	190	-	8.0	40558
2011-06-29	190	-	8.0	40583
2011-06-30	190	-	8.0	40607
2011-07-01	190	-	8.0	40630
2011-07-02	190	-	8.0	40650
2011-07-03	190	-	8.0	40677
2011-07-04	190	-	8.0	40702
2011-07-05	190	-	8.0	40731
2011-07-06	190	-	8.0	40770
2011-07-07	190	-	8.0	40803
2011-07-08	189	↑1	8.0	40834
2011-07-09	189	-	8.0	40857
2011-07-10	189	-	8.0	40884
2011-07-11	189	-	8.1	40919
2011-07-12	189	-	8.1	40938
2011-07-13	189	-	8.1	40956
2011-07-14	189	-	8.1	40988
2011-07-15	190	↓1	8.1	41025
2011-07-16	190	-	8.1	41044
2011-07-17	190	-	8.1	41053
2011-07-18	190	-	8.1	41073
2011-07-19	190	-	8.1	41100
2011-07-20	190	-	8.1	41132
2011-07-21	190	-	8.1	41151
2011-07-22	190	-	8.1	41170
2011-07-23	190	-	8.1	41203
2011-07-24	190	-	8.1	41228
2011-07-25	190	-	8.1	41267
2011-07-26	190	-	8.1	41297
2011-07-27	190	-	8.1	41320
2011-07-29	190	-	8.1	41371
2011-07-31	190	-	8.1	41412
2011-08-01	190	-	8.1	41450
2011-08-03	190	-	8.1	41507
2011-08-04	190	-	8.1	41535
2011-08-05	190	-	8.1	41566
2011-08-06	190	-	8.1	41591
2011-08-07	190	-	8.1	41620
2011-08-08	190	-	8.1	41653
2011-08-09	190	-	8.1	41682
2011-08-11	190	-	8.1	41713
2011-08-12	190	-	8.1	41748
2011-08-13	190	-	8.1	41788
2011-08-15	190	-	8.1	41892
2011-08-16	190	-	8.1	41921
2011-08-17	190	-	8.1	41957
2011-08-18	190	-	8.1	41990
2011-08-19	190	-	8.1	42019
2011-08-20	190	-	8.1	42040
2011-08-21	190	-	8.1	42056
2011-08-22	188	↑2	8.1	42087
2011-08-23	188	-	8.1	42120
2011-08-24	188	-	8.1	42144
2011-08-25	188	-	8.1	42171
2011-08-26	188	-	8.1	42205
2011-08-28	188	-	8.1	42257
2011-08-29	188	-	8.1	42282
2011-08-30	188	-	8.1	42310
2011-08-31	188	-	8.1	42336
2011-09-02	187	↑1	8.1	42384
2011-09-03	187	-	8.1	42412
2011-09-04	187	-	8.1	42436
2011-09-05	187	-	8.1	42458
2011-09-06	187	-	8.1	42488
2011-09-07	187	-	8.1	42527
2011-09-08	188	↓1	8.1	42548
2011-09-09	187	↑1	8.1	42582
2011-09-10	187	-	8.1	42607
2011-09-11	187	-	8.1	42629
2011-09-14	187	-	8.1	42683
2011-09-15	187	-	8.1	42761
2011-09-16	187	-	8.1	42788
2011-09-17	187	-	8.1	42809
2011-09-18	187	-	8.1	42829
2011-09-19	188	↓1	8.1	42857
2011-09-20	188	-	8.1	42875
2011-09-21	188	-	8.1	42896
2011-09-22	188	-	8.1	42917
2011-09-23	188	-	8.1	42953
2011-09-24	188	-	8.1	42968
2011-09-25	188	-	8.1	42989
2011-09-26	188	-	8.1	43017
2011-09-27	188	-	8.1	43043
2011-09-29	188	-	8.1	43090
2011-09-30	188	-	8.1	43116
2011-10-02	188	-	8.1	43159
2011-10-03	188	-	8.1	43187
2011-10-04	188	-	8.1	43206
2011-10-05	188	-	8.1	43236
2011-10-06	188	-	8.1	43259
2011-10-07	188	-	8.1	43293
2011-10-08	188	-	8.1	43326
2011-10-09	188	-	8.1	43359
2011-10-10	188	-	8.1	43392
2011-10-11	188	-	8.1	43430
2011-10-12	188	-	8.1	43463
2011-10-14	189	↓1	8.1	43533
2011-10-15	189	-	8.1	43555
2011-10-17	189	-	8.1	43615
2011-10-18	189	-	8.1	43655
2011-10-19	189	-	8.1	43679
2011-10-20	189	-	8.1	43711
2011-10-21	189	-	8.1	43759
2011-10-22	189	-	8.1	43801
2011-10-23	189	-	8.1	43831
2011-10-24	189	-	8.1	43869
2011-10-25	189	-	8.1	43902
2011-10-27	189	-	8.1	43959
2011-10-28	189	-	8.1	43995
2011-10-29	189	-	8.1	44023
2011-10-30	189	-	8.1	44059
2011-10-31	189	-	8.1	44094
2011-11-01	189	-	8.1	44134
2011-11-02	189	-	8.1	44166
2011-11-03	189	-	8.1	44190
2011-11-04	189	-	8.1	44219
2011-11-07	189	-	8.1	44315
2011-11-08	189	-	8.1	44354
2011-11-09	189	-	8.1	44378
2011-11-10	189	-	8.1	44414
2011-11-12	189	-	8.1	44467
2011-11-13	189	-	8.1	44498
2011-11-14	188	↑1	8.1	44534
2011-11-15	188	-	8.1	44580
2011-11-16	188	-	8.1	44605
2011-11-17	188	-	8.1	44640
2011-11-18	188	-	8.1	44673
2011-11-19	188	-	8.1	44698
2011-11-20	188	-	8.1	44721
2011-11-21	188	-	8.1	44755
2011-11-22	188	-	8.1	44790
2011-11-23	188	-	8.1	44827
2011-11-24	188	-	8.1	44857
2011-11-25	188	-	8.1	44881
2011-11-26	188	-	8.1	44903
2011-11-27	188	-	8.1	44928
2011-11-28	188	-	8.1	44964
2011-11-29	188	-	8.1	44998
2011-12-01	188	-	8.1	45073
2011-12-02	188	-	8.1	45113
2011-12-03	188	-	8.1	45148
2011-12-04	188	-	8.1	45181
2011-12-05	188	-	8.1	45220
2011-12-06	188	-	8.1	45251
2011-12-07	188	-	8.1	45284
2011-12-08	188	-	8.1	45319
2011-12-09	188	-	8.1	45350
2011-12-10	187	↑1	8.1	45374
2011-12-11	187	-	8.1	45413
2011-12-12	188	↓1	8.1	45440
2011-12-14	187	↑1	8.1	45502
2011-12-15	187	-	8.1	45531
2011-12-16	187	-	8.1	45560
2011-12-17	187	-	8.1	45591
2011-12-18	187	-	8.1	45615
2011-12-20	187	-	8.1	45681
2011-12-21	187	-	8.1	45711
2011-12-22	187	-	8.1	45745
2011-12-23	187	-	8.1	45781
2011-12-24	187	-	8.1	45813
2011-12-26	186	↑1	8.1	45862
2011-12-27	186	-	8.1	45895
2011-12-28	186	-	8.1	45945
2011-12-29	186	-	8.1	45986
2011-12-30	186	-	8.1	46019
2011-12-31	186	-	8.1	46061
2012-01-01	186	-	8.1	46106
2012-01-02	186	-	8.1	46143
2012-01-03	186	-	8.1	46184
2012-01-04	186	-	8.1	46223
2012-01-05	186	-	8.1	46252
2012-01-06	186	-	8.1	46282
2012-01-07	186	-	8.1	46313
2012-01-08	186	-	8.1	46365
2012-01-09	186	-	8.1	46405
2012-01-10	186	-	8.1	46470
2012-01-11	186	-	8.1	46508
2012-01-14	186	-	8.1	46648
2012-01-15	186	-	8.1	46684
2012-01-16	186	-	8.1	46727
2012-01-17	186	-	8.1	46764
2012-01-18	188	↓2	8.1	46810
2012-01-19	188	-	8.1	46851
2012-01-20	188	-	8.1	46889
2012-01-21	188	-	8.1	46923
2012-01-22	188	-	8.1	46958
2012-01-23	188	-	8.1	46992
2012-01-25	188	-	8.1	47035
2012-01-27	187	↑1	8.1	47144
2012-01-28	187	-	8.1	47175
2012-01-29	187	-	8.1	47205
2012-01-30	187	-	8.1	47245
2012-02-01	187	-	8.1	47309
2012-02-02	187	-	8.1	47341
2012-02-03	187	-	8.1	47378
2012-02-04	187	-	8.1	47422
2012-02-05	187	-	8.1	47475
2012-02-06	187	-	8.1	47523
2012-02-07	187	-	8.1	47568
2012-02-08	187	-	8.1	47617
2012-02-09	187	-	8.1	47646
2012-02-10	187	-	8.1	47676
2012-02-11	187	-	8.1	47716
2012-02-12	187	-	8.1	47746
2012-02-13	187	-	8.1	47782
2012-02-14	187	-	8.1	47821
2012-02-16	187	-	8.1	47879
2012-02-17	187	-	8.1	47917
2012-02-18	187	-	8.1	47962
2012-02-19	187	-	8.1	48008
2012-02-20	187	-	8.1	48054
2012-02-21	187	-	8.1	48089
2012-02-22	187	-	8.1	48127
2012-02-23	187	-	8.1	48158
2012-02-24	187	-	8.1	48192
2012-02-25	187	-	8.1	48233
2012-02-26	186	↑1	8.1	48278
2012-02-27	186	-	8.1	48317
2012-02-28	186	-	8.1	48355
2012-02-29	186	-	8.1	48400
2012-03-01	186	-	8.1	48432
2012-03-02	186	-	8.1	48469
2012-03-03	186	-	8.1	48494
2012-03-04	186	-	8.1	48531
2012-03-05	186	-	8.1	48579
2012-03-07	186	-	8.1	48655
2012-03-08	186	-	8.1	48687
2012-03-10	186	-	8.1	48715
2012-03-11	186	-	8.1	48785
2012-03-12	186	-	8.1	48835
2012-03-13	186	-	8.1	48874
2012-03-14	186	-	8.1	48911
2012-03-15	186	-	8.1	48940
2012-03-16	186	-	8.1	48964
2012-03-17	186	-	8.1	48999
2012-03-19	186	-	8.1	49020
2012-03-20	186	-	8.1	49048
2012-03-21	186	-	8.1	49083
2012-03-22	186	-	8.1	49151
2012-03-24	186	-	8.1	49212
2012-03-25	186	-	8.1	49243
2012-03-27	187	↓1	8.1	49326
2012-03-28	187	-	8.1	49365
2012-03-29	187	-	8.1	49403
2012-03-30	186	↑1	8.1	49433
2012-03-31	186	-	8.1	49455
2012-04-03	186	-	8.1	49561
2012-04-04	186	-	8.1	49585
2012-04-05	186	-	8.1	49612
2012-04-06	186	-	8.1	49649
2012-04-07	186	-	8.1	49681
2012-04-08	186	-	8.1	49708
2012-04-09	186	-	8.1	49736
2012-04-10	186	-	8.1	49770
2012-04-11	186	-	8.1	49803
2012-04-12	186	-	8.1	49834
2012-04-13	186	-	8.1	49861
2012-04-14	186	-	8.1	49887
2012-04-17	186	-	8.1	49999
2012-04-18	186	-	8.1	50039
2012-04-19	186	-	8.1	50072
2012-04-20	186	-	8.1	50096
2012-04-21	185	↑1	8.1	50114
2012-04-22	185	-	8.1	50137
2012-04-23	186	↓1	8.1	50166
2012-04-24	185	↑1	8.1	50210
2012-04-25	185	-	8.1	50245
2012-04-26	186	↓1	8.1	50273
2012-04-27	186	-	8.1	50307
2012-04-28	186	-	8.1	50331
2012-04-29	186	-	8.1	50356
2012-04-30	186	-	8.1	50389
2012-05-01	186	-	8.1	50416
2012-05-02	186	-	8.1	50450
2012-05-03	186	-	8.1	50492
2012-05-06	186	-	8.1	50579
2012-05-07	186	-	8.1	50608
2012-05-08	186	-	8.1	50633
2012-05-10	186	-	8.1	50694
2012-05-11	186	-	8.1	50730
2012-05-13	186	-	8.1	50788
2012-05-14	186	-	8.1	50828
2012-05-15	186	-	8.1	50859
2012-05-17	186	-	8.1	50932
2012-05-19	186	-	8.1	50990
2012-05-20	186	-	8.1	51033
2012-05-21	186	-	8.1	51062
2012-05-22	186	-	8.1	51101
2012-05-23	186	-	8.1	51146
2012-05-25	186	-	8.1	51209
2012-05-27	186	-	8.1	51264
2012-05-28	186	-	8.1	51291
2012-05-29	186	-	8.1	51327
2012-05-31	186	-	8.1	51381
2012-06-01	186	-	8.1	51411
2012-06-02	186	-	8.1	51442
2012-06-03	186	-	8.1	51464
2012-06-04	186	-	8.1	51491
2012-06-05	187	↓1	8.1	51535
2012-06-06	187	-	8.1	51565
2012-06-07	187	-	8.1	51611
2012-06-08	187	-	8.1	51650
2012-06-09	187	-	8.1	51695
2012-06-10	187	-	8.1	51721
2012-06-11	187	-	8.1	51750
2012-06-12	187	-	8.1	51790
2012-06-13	187	-	8.1	51824
2012-06-15	187	-	8.1	51887
2012-06-16	187	-	8.1	51923
2012-06-18	187	-	8.1	52006
2012-06-19	187	-	8.1	52038
2012-06-20	187	-	8.1	52070
2012-06-21	187	-	8.1	52101
2012-06-22	187	-	8.1	52131
2012-06-23	187	-	8.1	52152
2012-06-24	187	-	8.1	52181
2012-06-25	187	-	8.1	52222
2012-06-26	187	-	8.1	52265
2012-06-27	187	-	8.1	52310
2012-06-28	187	-	8.1	52354
2012-06-29	187	-	8.1	52379
2012-06-30	187	-	8.1	52410
2012-07-01	187	-	8.1	52432
2012-07-02	187	-	8.1	52476
2012-07-03	187	-	8.1	52520
2012-07-04	187	-	8.1	52552
2012-07-05	187	-	8.1	52587
2012-07-06	187	-	8.1	52622
2012-07-07	187	-	8.1	52657
2012-07-08	187	-	8.1	52690
2012-07-09	186	↑1	8.1	52743
2012-07-10	186	-	8.1	52782
2012-07-11	186	-	8.1	52816
2012-07-12	186	-	8.1	52845
2012-07-14	186	-	8.1	52867
2012-07-15	186	-	8.1	52889
2012-07-16	187	↓1	8.1	52912
2012-07-17	187	-	8.1	52944
2012-07-18	187	-	8.1	52973
2012-07-19	187	-	8.1	53001
2012-07-20	163	↑24	8.1	53160
2012-07-21	162	↑1	8.1	53182
2012-07-22	166	↓4	8.1	53209
2012-07-23	166	-	8.1	53244
2012-07-24	166	-	8.1	53290
2012-07-25	165	↑1	8.1	53330
2012-07-26	165	-	8.1	53371
2012-07-27	165	-	8.1	53414
2012-07-28	164	↑1	8.1	53453
2012-07-29	164	-	8.1	53484
2012-07-30	166	↓2	8.1	53520
2012-07-31	165	↑1	8.1	53571
2012-08-01	166	↓1	8.1	53610
2012-08-02	166	-	8.1	53646
2012-08-03	166	-	8.1	53691
2012-08-04	166	-	8.1	53722
2012-08-07	166	-	8.1	53812
2012-08-09	166	-	8.1	53866
2012-08-11	167	↓1	8.1	53906
2012-08-12	166	↑1	8.1	53866
2012-08-14	166	-	8.1	53979
2012-08-15	167	↓1	8.1	54005
2012-08-16	167	-	8.1	54058
2012-08-20	167	-	8.1	54150
2012-08-21	167	-	8.1	54184
2012-08-22	167	-	8.1	54234
2012-08-23	166	↑1	8.1	54255
2012-08-24	168	↓2	8.1	54277
2012-08-25	168	-	8.1	54281
2012-08-29	168	-	8.1	54712
2012-08-30	166	↑2	8.1	54747
2012-08-31	165	↑1	8.1	54785
2012-09-01	166	↓1	8.1	54812
2012-09-02	167	↓1	8.1	54844
2012-09-03	167	-	8.1	54881
2012-09-04	167	-	8.1	54920
2012-09-05	168	↓1	8.1	54960
2012-09-06	167	↑1	8.1	54995
2012-09-07	169	↓2	8.1	55042
2012-09-08	168	↑1	8.1	55064
2012-09-09	169	↓1	8.1	55097
2012-09-10	169	-	8.1	55142
2012-09-11	169	-	8.1	55174
2012-09-12	169	-	8.1	55178
2012-09-13	168	↑1	8.1	55232
2012-09-14	169	↓1	8.1	55273
2012-09-15	168	↑1	8.1	55305
2012-09-16	169	↓1	8.1	55331
2012-09-17	169	-	8.1	55377
2012-09-18	170	↓1	8.1	55429
2012-09-19	169	↑1	8.1	55461
2012-09-20	169	-	8.1	55490
2012-09-21	168	↑1	8.1	55518
2012-09-22	169	↓1	8.1	55564
2012-09-23	169	-	8.1	55589
2012-09-24	166	↑3	8.1	55622
2012-09-25	167	↓1	8.1	55656
2012-09-26	169	↓2	8.1	55701
2012-09-27	168	↑1	8.1	55730
2012-09-28	168	-	8.1	55761
2012-09-29	168	-	8.1	55797
2012-09-30	167	↑1	8.1	55849
2012-10-01	169	↓2	8.1	55897
2012-10-02	169	-	8.1	55940
2012-10-03	168	↑1	8.1	55974
2012-10-04	167	↑1	8.1	56009
2012-10-05	167	-	8.1	56035
2012-10-06	170	↓3	8.1	56065
2012-10-07	169	↑1	8.1	56093
2012-10-08	167	↑2	8.1	56127
2012-10-09	167	-	8.1	56156
2012-10-10	170	↓3	8.1	56200
2012-10-11	168	↑2	8.1	56207
2012-10-12	169	↓1	8.1	56235
2012-10-13	170	↓1	8.1	56262
2012-10-14	170	-	8.1	56300
2012-10-15	169	↑1	8.1	56340
2012-10-16	170	↓1	8.1	56381
2012-10-17	171	↓1	8.1	56405
2012-10-18	171	-	8.1	56425
2012-10-19	170	↑1	8.1	56486
2012-10-20	171	↓1	8.1	56518
2012-10-21	170	↑1	8.1	56546
2012-10-22	170	-	8.1	56589
2012-10-23	171	↓1	8.1	56611
2012-10-24	170	↑1	8.1	56643
2012-10-25	171	↓1	8.1	56667
2012-10-26	171	-	8.1	56690
2012-10-27	171	-	8.1	56730
2012-10-28	171	-	8.1	56762
2012-10-29	171	-	8.1	56806
2012-10-31	171	-	8.1	56890
2012-11-01	171	-	8.1	56891
2012-11-02	170	↑1	8.1	56914
2012-11-03	170	-	8.1	56947
2012-11-04	171	↓1	8.1	56976
2012-11-05	168	↑3	8.1	57028
2012-11-06	169	↓1	8.1	57063
2012-11-07	170	↓1	8.1	57090
2012-11-08	170	-	8.1	57116
2012-11-09	170	-	8.1	57150
2012-11-10	168	↑2	8.1	57201
2012-11-11	169	↓1	8.1	57242
2012-11-12	170	↓1	8.1	57280
2012-11-13	168	↑2	8.1	57319
2012-11-14	168	-	8.1	57355
2012-11-15	169	↓1	8.1	57382
2012-11-16	168	↑1	8.1	57414
2012-11-17	168	-	8.1	57433
2012-11-18	166	↑2	8.1	57473
2012-11-19	168	↓2	8.1	57504
2012-11-20	168	-	8.1	57531
2012-11-21	168	-	8.1	57554
2012-11-22	167	↑1	8.1	57577
2012-11-23	168	↓1	8.1	57606
2012-11-24	168	-	8.1	57632
2012-11-25	167	↑1	8.1	57637
2012-11-26	168	↓1	8.1	57668
2012-11-27	168	-	8.1	57703
2012-11-28	167	↑1	8.1	57741
2012-11-29	168	↓1	8.1	57801
2012-11-30	167	↑1	8.1	57833
2012-12-01	168	↓1	8.1	57863
2012-12-02	168	-	8.1	57896
2012-12-03	167	↑1	8.1	57925
2012-12-04	168	↓1	8.1	57953
2012-12-05	169	↓1	8.1	57978
2012-12-06	169	-	8.1	58004
2012-12-07	168	↑1	8.1	58027
2012-12-08	169	↓1	8.1	58050
2012-12-09	169	-	8.1	58081
2012-12-10	169	-	8.1	58109
2012-12-11	170	↓1	8.1	58131
2012-12-12	170	-	8.1	58166
2012-12-13	169	↑1	8.1	58187
2012-12-14	169	-	8.1	58204
2012-12-15	170	↓1	8.1	58225
2012-12-16	170	-	8.1	58251
2012-12-17	170	-	8.1	58278
2012-12-18	171	↓1	8.1	58323
2012-12-19	170	↑1	8.1	58354
2012-12-20	171	↓1	8.1	58378
2012-12-21	170	↑1	8.1	58402
2012-12-22	170	-	8.1	58427
2012-12-23	171	↓1	8.1	58455
2012-12-24	170	↑1	8.1	58497
2012-12-25	171	↓1	8.1	58527
2012-12-26	170	↑1	8.1	58569
2012-12-27	171	↓1	8.1	58604
2012-12-28	170	↑1	8.1	58644
2012-12-29	171	↓1	8.1	58689
2012-12-30	171	-	8.1	58732
2012-12-31	171	-	8.1	58783
2013-01-01	171	-	8.1	58830
2013-01-02	171	-	8.1	58870
2013-01-03	172	↓1	8.1	58919
2013-01-04	171	↑1	8.1	58975
2013-01-05	171	-	8.1	59016
2013-01-06	170	↑1	8.1	59054
2013-01-07	169	↑1	8.1	59104
2013-01-08	170	↓1	8.1	59144
2013-01-09	172	↓2	8.1	59183
2013-01-10	170	↑2	8.1	59219
2013-01-11	170	-	8.1	59251
2013-01-12	170	-	8.1	59279
2013-01-13	170	-	8.1	59315
2013-01-14	171	↓1	8.1	59356
2013-01-15	170	↑1	8.1	59393
2013-01-16	170	-	8.1	59399
2013-01-17	170	-	8.1	59414
2013-01-18	171	↓1	8.1	59445
2013-01-19	171	-	8.1	59479
2013-01-20	171	-	8.1	59512
2013-01-21	171	-	8.1	59552
2013-01-22	171	-	8.1	59587
2013-01-23	171	-	8.1	59621
2013-01-24	171	-	8.1	59655
2013-01-25	171	-	8.1	59686
2013-01-26	171	-	8.1	59725
2013-01-27	170	↑1	8.1	59760
2013-01-28	170	-	8.1	59801
2013-01-29	169	↑1	8.1	59846
2013-01-30	170	↓1	8.1	59893
2013-01-31	170	-	8.1	59965
2013-02-01	169	↑1	8.1	60000
2013-02-02	170	↓1	8.1	60058
2013-02-03	169	↑1	8.1	60108
2013-02-04	169	-	8.1	60147
2013-02-05	169	-	8.1	60169
2013-02-06	170	↓1	8.1	60170
2013-02-07	170	-	8.1	60176
2013-02-08	170	-	8.1	60234
2013-02-11	170	-	8.1	60270
2013-02-12	170	-	8.1	60414
2013-02-13	169	↑1	8.1	60447
2013-02-14	169	-	8.1	60479
2013-02-15	169	-	8.1	60482
2013-02-16	169	-	8.1	60507
2013-02-17	170	↓1	8.1	60537
2013-02-18	170	-	8.1	60570
2013-02-19	170	-	8.1	60621
2013-02-20	170	-	8.1	60667
2013-02-21	170	-	8.1	60708
2013-02-22	170	-	8.1	60765
2013-02-23	169	↑1	8.1	60807
2013-02-24	170	↓1	8.1	60856
2013-02-25	170	-	8.1	60908
2013-02-26	170	-	8.1	60949
2013-02-27	170	-	8.1	60983
2013-02-28	169	↑1	8.1	61020
2013-03-01	170	↓1	8.1	61066
2013-03-02	168	↑2	8.1	61101
2013-03-03	170	↓2	8.1	61142
2013-03-04	170	-	8.1	61176
2013-03-05	170	-	8.1	61221
2013-03-06	171	↓1	8.1	61254
2013-03-07	169	↑2	8.1	61292
2013-03-08	168	↑1	8.1	61324
2013-03-09	170	↓2	8.1	61351
2013-03-10	169	↑1	8.1	61387
2013-03-11	169	-	8.1	61425
2013-03-12	169	-	8.1	61466
2013-03-13	168	↑1	8.1	61496
2013-03-14	169	↓1	8.1	61533
2013-03-15	169	-	8.1	61552
2013-03-16	169	-	8.1	61585
2013-03-17	169	-	8.1	61613
2013-03-18	170	↓1	8.1	61649
2013-03-19	170	-	8.1	61688
2013-03-20	172	↓2	8.1	61706
2013-03-21	172	-	8.1	61700
2013-03-22	173	↓1	8.1	61729
2013-03-23	170	↑3	8.1	61758
2013-03-24	172	↓2	8.1	61795
2013-03-25	173	↓1	8.1	61824
2013-03-26	173	-	8.1	61878
2013-03-27	170	↑3	8.1	61916
2013-03-28	170	-	8.1	61944
2013-03-29	171	↓1	8.1	61977
2013-03-30	173	↓2	8.1	62022
2013-03-31	173	-	8.1	62051
2013-04-01	173	-	8.1	62085
2013-04-02	172	↑1	8.1	62126
2013-04-03	172	-	8.1	62159
2013-04-04	172	-	8.1	62187
2013-04-05	170	↑2	8.1	62213
2013-04-06	172	↓2	8.1	62234
2013-04-07	172	-	8.1	62276
2013-04-08	171	↑1	8.1	62314
2013-04-09	172	↓1	8.1	62347
2013-04-10	172	-	8.1	62377
2013-04-11	172	-	8.1	62403
2013-04-12	171	↑1	8.1	62437
2013-04-13	172	↓1	8.1	62462
2013-04-14	173	↓1	8.1	62498
2013-04-15	173	-	8.1	62525
2013-04-16	173	-	8.1	62557
2013-04-17	172	↑1	8.1	62579
2013-04-18	173	↓1	8.1	62599
2013-04-19	172	↑1	8.1	62624
2013-04-20	173	↓1	8.1	62655
2013-04-21	173	-	8.1	62679
2013-04-22	172	↑1	8.1	62706
2013-04-23	172	-	8.1	62732
2013-04-24	172	-	8.1	62759
2013-04-25	172	-	8.1	62782
2013-04-26	173	↓1	8.1	62806
2013-04-27	172	↑1	8.1	62829
2013-04-28	172	-	8.1	62852
2013-04-29	172	-	8.1	62889
2013-04-30	171	↑1	8.1	62913
2013-05-01	171	-	8.1	62934
2013-05-02	171	-	8.1	62958
2013-05-03	171	-	8.1	62983
2013-05-04	171	-	8.1	63005
2013-05-05	171	-	8.1	63023
2013-05-06	171	-	8.1	63049
2013-05-07	172	↓1	8.1	63073
2013-05-08	172	-	8.1	63095
2013-05-09	173	↓1	8.1	63120
2013-05-10	172	↑1	8.1	63144
2013-05-11	173	↓1	8.1	63180
2013-05-12	172	↑1	8.1	63199
2013-05-13	173	↓1	8.1	63234
2013-05-14	172	↑1	8.1	63264
2013-05-15	172	-	8.1	63297
2013-05-16	173	↓1	8.1	63326
2013-05-17	173	-	8.1	63355
2013-05-18	172	↑1	8.1	63378
2013-05-19	174	↓2	8.1	63388
2013-05-20	174	-	8.1	63416
2013-05-21	173	↑1	8.1	63450
2013-05-22	174	↓1	8.1	63484
2013-05-23	172	↑2	8.1	63523
2013-05-24	172	-	8.1	63553
2013-05-25	172	-	8.1	63580
2013-05-26	173	↓1	8.1	63620
2013-05-27	173	-	8.1	63646
2013-05-28	173	-	8.1	63680
2013-05-29	172	↑1	8.1	63721
2013-05-30	172	-	8.1	63751
2013-05-31	172	-	8.1	63778
2013-06-01	172	-	8.1	63802
2013-06-04	171	↑1	8.1	63908
2013-06-05	172	↓1	8.1	63932
2013-06-06	171	↑1	8.1	63954
2013-06-07	169	↑2	8.1	63981
2013-06-08	172	↓3	8.1	64004
2013-06-09	172	-	8.1	64027
2013-06-10	173	↓1	8.1	64063
2013-06-11	172	↑1	8.1	64103
2013-06-12	172	-	8.1	64119
2013-06-13	172	-	8.1	64144
2013-06-14	171	↑1	8.1	64160
2013-06-15	171	-	8.1	64182
2013-06-16	172	↓1	8.1	64210
2013-06-17	172	-	8.1	64243
2013-06-18	172	-	8.1	64269
2013-06-19	172	-	8.1	64295
2013-06-20	172	-	8.1	64317
2013-06-21	171	↑1	8.1	64342
2013-06-22	172	↓1	8.1	64372
2013-06-23	172	-	8.1	64399
2013-06-24	171	↑1	8.1	64440
2013-06-25	172	↓1	8.1	64474
2013-06-26	172	-	8.1	64516
2013-06-27	171	↑1	8.1	64538
2013-06-28	171	-	8.1	64568
2013-06-29	172	↓1	8.1	64594
2013-06-30	170	↑2	8.1	64622
2013-07-01	172	↓2	8.1	64666
2013-07-02	172	-	8.1	64702
2013-07-03	171	↑1	8.1	64721
2013-07-04	171	-	8.1	64739
2013-07-05	170	↑1	8.1	64784
2013-07-06	170	-	8.1	64802
2013-07-07	170	-	8.1	64829
2013-07-08	170	-	8.1	64868
2013-07-09	170	-	8.1	64904
2013-07-10	170	-	8.1	64934
2013-07-11	170	-	8.1	64962
2013-07-12	170	-	8.1	64993
2013-07-13	170	-	8.1	65023
2013-07-14	170	-	8.1	65060
2013-07-15	170	-	8.1	65105
2013-07-16	170	-	8.1	65145
2013-07-17	170	-	8.1	65179
2013-07-18	170	-	8.1	65212
2013-07-19	171	↓1	8.1	65243
2013-07-20	170	↑1	8.1	65275
2013-07-21	170	-	8.1	65295
2013-07-22	170	-	8.1	65328
2013-07-23	170	-	8.1	65358
2013-07-24	170	-	8.1	65383
2013-07-25	170	-	8.1	65407
2013-07-26	170	-	8.1	65429
2013-07-27	170	-	8.1	65453
2013-07-28	170	-	8.1	65479
2013-07-29	170	-	8.1	65517
2013-07-30	170	-	8.1	65557
2013-07-31	170	-	8.1	65600
2013-08-01	170	-	8.1	65621
2013-08-03	170	-	8.1	65672
2013-08-04	170	-	8.1	65699
2013-08-05	170	-	8.1	65740
2013-08-06	170	-	8.1	65771
2013-08-07	171	↓1	8.1	65787
2013-08-08	171	-	8.1	65817
2013-08-09	171	-	8.1	65845
2013-08-10	171	-	8.1	65857
2013-08-11	171	-	8.1	65857
2013-08-12	171	-	8.1	65960
2013-08-13	171	-	8.1	65966
2013-08-14	171	-	8.1	65996
2013-08-15	171	-	8.1	66016
2013-08-16	171	-	8.1	66041
2013-08-17	171	-	8.1	66051
2013-08-18	171	-	8.1	66081
2013-08-19	172	↓1	8.1	66142
2013-08-20	172	-	8.1	66165
2013-08-21	172	-	8.1	66198
2013-08-22	172	-	8.1	66227
2013-08-23	172	-	8.1	66260
2013-08-24	173	↓1	8.1	66297
2013-08-25	173	-	8.1	66324
2013-08-26	173	-	8.1	66350
2013-08-27	173	-	8.1	66388
2013-08-28	172	↑1	8.1	66409
2013-08-29	172	-	8.1	66437
2013-08-30	172	-	8.1	66461
2013-08-31	172	-	8.1	66493
2013-09-01	172	-	8.1	66516
2013-09-02	172	-	8.1	66552
2013-09-03	172	-	8.1	66577
2013-09-04	172	-	8.1	66602
2013-09-05	172	-	8.1	66623
2013-09-06	172	-	8.1	66643
2013-09-07	172	-	8.1	66660
2013-09-08	172	-	8.1	66684
2013-09-09	172	-	8.1	66705
2013-09-10	172	-	8.1	66724
2013-09-11	172	-	8.1	66736
2013-09-12	172	-	8.1	66753
2013-09-13	172	-	8.1	66770
2013-09-14	172	-	8.1	66796
2013-09-15	172	-	8.1	66828
2013-09-16	172	-	8.1	66845
2013-09-17	172	-	8.1	66902
2013-09-18	172	-	8.1	66928
2013-09-19	172	-	8.1	66938
2013-09-20	171	↑1	8.1	66965
2013-09-21	171	-	8.1	66984
2013-09-22	172	↓1	8.1	67009
2013-09-23	172	-	8.1	67033
2013-09-24	172	-	8.1	67069
2013-09-25	172	-	8.1	67091
2013-09-26	172	-	8.1	67109
2013-09-27	172	-	8.1	67142
2013-09-28	172	-	8.1	67191
2013-09-29	172	-	8.1	67233
2013-09-30	172	-	8.1	67259
2013-10-01	172	-	8.1	67295
2013-10-02	172	-	8.1	67320
2013-10-03	172	-	8.1	69565
2013-10-04	172	-	8.1	69595
2013-10-05	172	-	8.1	69614
2013-10-06	172	-	8.1	69636
2013-10-07	172	-	8.1	69657
2013-10-08	175	↓3	8.1	69900
2013-10-09	173	↑2	8.1	69925
2013-10-10	173	-	8.1	69952
2013-10-11	173	-	8.1	69971
2013-10-12	173	-	8.1	69998
2013-10-13	173	-	8.1	70030
2013-10-14	173	-	8.1	70057
2013-10-15	173	-	8.1	70083
2013-10-16	174	↓1	8.1	70140
2013-10-17	174	-	8.1	70155
2013-10-18	174	-	8.1	70203
2013-10-19	175	↓1	8.1	70248
2013-10-20	175	-	8.1	70299
2013-10-21	175	-	8.1	70344
2013-10-22	175	-	8.1	70388
2013-10-23	175	-	8.1	70419
2013-10-24	175	-	8.1	70169
2013-10-25	174	↑1	8.1	70195
2013-10-26	171	↑3	8.1	70219
2013-10-27	174	↓3	8.1	70251
2013-10-28	173	↑1	8.1	70289
2013-10-29	174	↓1	8.1	70334
2013-10-30	173	↑1	8.1	70379
2013-10-31	173	-	8.1	70417
2013-11-01	173	-	8.1	70447
2013-11-02	173	-	8.1	70486
2013-11-03	173	-	8.1	70525
2013-11-04	174	↓1	8.1	70567
2013-11-05	174	-	8.1	70434
2013-11-06	173	↑1	8.1	70456
2013-11-07	173	-	8.1	70495
2013-11-08	173	-	8.1	70528
2013-11-09	174	↓1	8.1	70555
2013-11-10	174	-	8.1	70589
2013-11-11	174	-	8.1	70635
2013-11-12	174	-	8.1	70672
2013-11-13	174	-	8.1	70694
2013-11-14	174	-	8.1	70721
2013-11-15	174	-	8.1	70755
2013-11-16	174	-	8.1	70786
2013-11-18	174	-	8.1	70882
2013-11-19	174	-	8.1	70897
2013-11-20	174	-	8.1	70930
2013-11-21	174	-	8.1	70957
2013-11-22	174	-	8.1	70984
2013-11-23	174	-	8.1	71011
2013-11-24	174	-	8.1	71048
2013-11-25	174	-	8.1	71090
2013-11-26	174	-	8.1	71120
2013-11-27	173	↑1	8.1	71147
2013-11-28	173	-	8.1	71174
2013-11-29	173	-	8.1	71195
2013-11-30	173	-	8.1	71233
2013-12-01	173	-	8.1	71257
2013-12-02	173	-	8.1	71302
2013-12-03	172	↑1	8.1	71328
2013-12-04	172	-	8.1	71362
2013-12-05	172	-	8.1	71386
2013-12-06	172	-	8.1	71416
2013-12-07	172	-	8.1	71457
2013-12-08	172	-	8.1	71507
2013-12-09	172	-	8.1	71544
2013-12-10	172	-	8.1	71572
2013-12-11	172	-	8.1	71608
2013-12-12	172	-	8.1	71634
2013-12-13	172	-	8.1	71663
2013-12-14	173	↓1	8.1	71698
2013-12-15	173	-	8.1	71734
2013-12-16	173	-	8.1	71766
2013-12-17	172	↑1	8.1	71800
2013-12-18	173	↓1	8.1	71833
2013-12-19	172	↑1	8.1	71864
2013-12-20	172	-	8.1	71886
2013-12-21	172	-	8.1	71914
2013-12-22	171	↑1	8.1	71945
2013-12-23	172	↓1	8.1	71981
2013-12-24	171	↑1	8.1	72008
2013-12-25	171	-	8.1	72047
2013-12-26	171	-	8.1	72078
2013-12-27	172	↓1	8.1	72129
2013-12-28	173	↓1	8.1	72171
2013-12-29	173	-	8.1	72230
2013-12-30	173	-	8.1	72271
2013-12-31	173	-	8.1	72304
2014-01-01	173	-	8.1	72341
2014-01-02	170	↑3	8.1	72373
2014-01-03	170	-	8.1	72433
2014-01-04	171	↓1	8.1	72484
2014-01-05	170	↑1	8.1	72518
2014-01-06	170	-	8.1	72574
2014-01-07	170	-	8.1	72623
2014-01-08	170	-	8.1	72658
2014-01-09	170	-	8.1	72699
2014-01-10	169	↑1	8.1	72730
2014-01-11	170	↓1	8.1	72767
2014-01-12	170	-	8.1	72798
2014-01-13	171	↓1	8.1	72868
2014-01-14	172	↓1	8.1	72896
2014-01-15	172	-	8.1	72889
2014-01-16	172	-	8.1	72935
2014-01-17	172	-	8.1	72960
2014-01-18	173	↓1	8.1	73005
2014-01-19	173	-	8.1	73050
2014-01-20	174	↓1	8.1	73108
2014-01-21	174	-	8.1	73149
2014-01-22	174	-	8.1	73199
2014-01-23	174	-	8.1	73228
2014-01-24	174	-	8.1	73268
2014-01-25	174	-	8.1	73313
2014-01-26	174	-	8.1	73374
2014-01-27	174	-	8.1	73420
2014-01-28	174	-	8.1	73461
2014-01-29	174	-	8.1	73494
2014-01-30	174	-	8.1	73526
2014-01-31	174	-	8.1	73560
2014-02-01	174	-	8.1	73598
2014-02-02	174	-	8.1	73641
2014-02-03	174	-	8.1	73684
2014-02-04	174	-	8.1	73719
2014-02-05	174	-	8.1	73764
2014-02-06	174	-	8.1	73803
2014-02-07	174	-	8.1	73837
2014-02-08	174	-	8.1	73871
2014-02-09	174	-	8.1	73912
2014-02-10	174	-	8.1	73961
2014-02-11	174	-	8.1	74002
2014-02-12	174	-	8.1	74038
2014-02-13	174	-	8.1	74076
2014-02-14	174	-	8.1	74123
2014-02-15	175	↓1	8.1	74158
2014-02-16	175	-	8.1	74199
2014-02-17	175	-	8.1	74248
2014-02-18	175	-	8.1	74288
2014-02-19	175	-	8.1	74323
2014-02-20	176	↓1	8.1	74360
2014-02-21	176	-	8.1	74388
2014-02-22	176	-	8.1	74421
2014-02-23	176	-	8.1	74470
2014-02-24	176	-	8.1	74514
2014-02-25	176	-	8.1	74549
2014-02-26	176	-	8.1	74582
2014-02-27	176	-	8.1	74610
2014-02-28	176	-	8.1	74653
2014-03-01	176	-	8.1	74683
2014-03-02	176	-	8.1	74723
2014-03-03	176	-	8.1	74764
2014-03-04	176	-	8.1	74787
2014-03-05	176	-	8.1	74810
2014-03-06	176	-	8.1	74841
2014-03-07	176	-	8.1	74874
2014-03-08	176	-	8.1	74906
2014-03-09	175	↑1	8.1	74943
2014-03-10	174	↑1	8.1	74994
2014-03-11	174	-	8.1	75016
2014-03-12	174	-	8.1	75043
2014-03-13	174	-	8.1	75069
2014-03-14	174	-	8.1	75102
2014-03-15	174	-	8.1	75137
2014-03-16	174	-	8.1	75163
2014-03-17	174	-	8.1	75191
2014-03-18	174	-	8.1	75216
2014-03-19	174	-	8.1	75249
2014-03-20	174	-	8.1	75272
2014-03-21	174	-	8.1	75293
2014-03-22	174	-	8.1	75326
2014-03-23	174	-	8.1	75345
2014-03-24	174	-	8.1	75384
2014-03-25	174	-	8.1	75417
2014-03-26	174	-	8.1	75451
2014-03-27	174	-	8.1	75483
2014-03-28	174	-	8.1	75506
2014-03-29	174	-	8.1	75531
2014-03-30	174	-	8.1	75566
2014-03-31	174	-	8.1	75589
2014-04-01	175	↓1	8.1	75622
2014-04-02	175	-	8.1	75651
2014-04-03	175	-	8.1	75675
2014-04-04	175	-	8.1	75693
2014-04-05	175	-	8.1	75724
2014-04-06	175	-	8.1	75757
2014-04-07	175	-	8.1	75795
2014-04-08	175	-	8.1	75823
2014-04-09	175	-	8.1	75845
2014-04-10	175	-	8.1	75860
2014-04-11	175	-	8.1	75887
2014-04-12	175	-	8.1	75912
2014-04-13	175	-	8.1	75946
2014-04-14	175	-	8.1	75975
2014-04-15	175	-	8.1	76002
2014-04-16	175	-	8.1	76039
2014-04-17	175	-	8.1	76083
2014-04-18	175	-	8.1	76106
2014-04-19	175	-	8.1	76130
2014-04-20	175	-	8.1	76160
2014-04-21	175	-	8.1	76198
2014-04-22	175	-	8.1	76236
2014-04-23	175	-	8.1	76273
2014-04-24	175	-	8.1	76301
2014-04-25	175	-	8.1	76331
2014-04-26	175	-	8.1	76367
2014-04-27	175	-	8.1	76397
2014-04-28	175	-	8.1	76425
2014-04-29	175	-	8.1	76462
2014-04-30	175	-	8.1	76488
2014-05-01	175	-	8.1	76509
2014-05-02	175	-	8.1	76542
2014-05-03	175	-	8.1	76568
2014-05-04	175	-	8.1	76602
2014-05-05	175	-	8.1	76641
2014-05-06	175	-	8.1	76667
2014-05-07	175	-	8.1	76698
2014-05-08	175	-	8.1	76733
2014-05-09	175	-	8.1	76756
2014-05-10	175	-	8.1	76784
2014-05-11	175	-	8.1	76814
2014-05-12	175	-	8.1	76842
2014-05-13	175	-	8.1	76863
2014-05-14	175	-	8.1	76879
2014-05-15	175	-	8.1	76902
2014-05-16	175	-	8.1	76924
2014-05-17	175	-	8.1	76951
2014-05-18	175	-	8.1	76984
2014-05-19	175	-	8.1	77017
2014-05-20	175	-	8.1	77044
2014-05-21	175	-	8.1	77063
2014-05-22	175	-	8.1	77091
2014-05-23	175	-	8.1	77114
2014-05-24	176	↓1	8.1	77143
2014-05-25	176	-	8.1	77167
2014-05-26	176	-	8.1	77199
2014-05-27	176	-	8.1	77238
2014-05-28	176	-	8.1	77276
2014-05-29	175	↑1	8.1	77309
2014-05-30	175	-	8.1	77345
2014-05-31	175	-	8.1	77373
2014-06-01	175	-	8.1	77404
2014-06-02	175	-	8.1	77441
2014-06-03	176	↓1	8.1	77472
2014-06-04	176	-	8.1	77504
2014-06-05	176	-	8.1	77526
2014-06-06	176	-	8.1	77543
2014-06-07	176	-	8.1	77569
2014-06-08	176	-	8.1	77606
2014-06-09	176	-	8.1	77634
2014-06-10	176	-	8.1	77666
2014-06-11	176	-	8.1	77697
2014-06-12	176	-	8.1	77716
2014-06-13	176	-	8.1	77735
2014-06-14	176	-	8.1	77759
2014-06-15	176	-	8.1	77781
2014-06-16	176	-	8.1	77802
2014-06-17	176	-	8.1	77829
2014-06-18	176	-	8.1	77850
2014-06-19	175	↑1	8.1	77876
2014-06-20	176	↓1	8.1	77897
2014-06-21	176	-	8.1	77912
2014-06-22	176	-	8.1	77948
2014-06-23	176	-	8.1	77982
2014-06-24	175	↑1	8.1	78010
2014-06-25	175	-	8.1	78028
2014-06-26	175	-	8.1	78047
2014-06-27	176	↓1	8.1	78071
2014-06-28	175	↑1	8.1	78097
2014-06-29	175	-	8.1	78132
2014-06-30	175	-	8.1	78156
2014-07-01	176	↓1	8.1	78179
2014-07-02	176	-	8.1	78205
2014-07-03	176	-	8.1	78224
2014-07-04	176	-	8.1	78241
2014-07-05	176	-	8.1	78262
2014-07-06	176	-	8.1	78282
2014-07-07	176	-	8.1	78312
2014-07-08	176	-	8.1	78341
2014-07-09	176	-	8.1	78362
2014-07-10	175	↑1	8.1	78379
2014-07-11	175	-	8.1	78406
2014-07-12	175	-	8.1	78437
2014-07-13	175	-	8.1	78466
2014-07-14	175	-	8.1	78500
2014-07-15	175	-	8.1	78533
2014-07-16	175	-	8.1	78567
2014-07-17	176	↓1	8.1	78598
2014-07-18	176	-	8.1	78612
2014-07-19	176	-	8.1	78637
2014-07-20	176	-	8.1	78675
2014-07-21	176	-	8.1	78715
2014-07-22	176	-	8.1	78749
2014-07-23	176	-	8.1	78776
2014-07-24	176	-	8.1	78800
2014-07-25	176	-	8.1	78826
2014-07-26	176	-	8.1	78844
2014-07-27	175	↑1	8.1	78877
2014-07-28	175	-	8.1	78915
2014-07-29	175	-	8.1	78955
2014-07-30	175	-	8.1	78985
2014-07-31	175	-	8.1	79011
2014-08-01	175	-	8.1	79048
2014-08-02	175	-	8.1	79071
2014-08-03	176	↓1	8.1	79109
2014-08-04	176	-	8.1	79151
2014-08-05	176	-	8.1	79187
2014-08-06	176	-	8.1	79216
2014-08-07	176	-	8.1	79241
2014-08-08	176	-	8.1	79273
2014-08-09	176	-	8.1	79303
2014-08-10	176	-	8.1	79329
2014-08-11	175	↑1	8.1	79363
2014-08-12	175	-	8.1	79383
2014-08-13	176	↓1	8.1	79408
2014-08-14	175	↑1	8.1	79447
2014-08-15	175	-	8.1	79474
2014-08-16	175	-	8.1	79498
2014-08-17	175	-	8.1	79515
2014-08-18	175	-	8.1	79543
2014-08-19	175	-	8.1	79569
2014-08-20	175	-	8.1	79586
2014-08-21	175	-	8.1	79619
2014-08-22	175	-	8.1	79649
2014-08-23	175	-	8.1	79679
2014-08-24	175	-	8.1	79704
2014-08-25	175	-	8.1	79728
2014-08-26	175	-	8.1	79761
2014-08-27	176	↓1	8.1	79783
2014-08-28	175	↑1	8.1	79803
2014-08-29	175	-	8.1	79827
2014-08-30	175	-	8.1	79853
2014-08-31	175	-	8.1	79886
2014-09-01	175	-	8.1	79922
2014-09-02	175	-	8.1	79951
2014-09-03	175	-	8.1	79982
2014-09-04	175	-	8.1	80008
2014-09-05	176	↓1	8.1	80029
2014-09-06	176	-	8.1	80046
2014-09-07	177	↓1	8.1	80069
2014-09-08	177	-	8.1	80113
2014-09-09	177	-	8.1	80137
2014-09-10	177	-	8.1	80162
2014-09-11	178	↓1	8.1	80184
2014-09-12	178	-	8.1	80208
2014-09-13	178	-	8.1	80227
2014-09-14	178	-	8.1	80257
2014-09-15	178	-	8.1	80291
2014-09-16	178	-	8.1	80313
2014-09-17	177	↑1	8.1	80339
2014-09-18	178	↓1	8.1	80363
2014-09-19	178	-	8.1	80391
2014-09-20	178	-	8.1	80415
2014-09-21	177	↑1	8.1	80474
2014-09-22	177	-	8.1	80520
2014-09-23	177	-	8.1	80555
2014-09-24	177	-	8.1	80582
2014-09-25	177	-	8.1	80612
2014-09-26	177	-	8.1	80644
2014-09-27	177	-	8.1	80668
2014-09-28	177	-	8.1	80690
2014-09-29	177	-	8.1	80720
2014-09-30	177	-	8.1	80742
2014-10-01	177	-	8.1	80765
2014-10-02	177	-	8.1	80802
2014-10-03	177	-	8.1	80827
2014-10-04	177	-	8.1	80858
2014-10-05	177	-	8.1	80897
2014-10-06	177	-	8.1	80932
2014-10-07	178	↓1	8.1	80965
2014-10-08	178	-	8.1	81007
2014-10-09	178	-	8.1	81035
2014-10-10	178	-	8.1	81066
2014-10-11	178	-	8.1	81087
2014-10-12	178	-	8.1	81115
2014-10-13	178	-	8.1	81116
2014-10-14	177	↑1	8.1	81168
2014-10-15	177	-	8.1	81193
2014-10-16	177	-	8.1	81214
2014-10-17	177	-	8.1	81234
2014-10-18	177	-	8.1	81263
2014-10-19	177	-	8.1	81287
2014-10-20	177	-	8.1	81320
2014-10-21	177	-	8.1	81346
2014-10-22	177	-	8.1	81375
2014-10-23	177	-	8.1	81399
2014-10-24	177	-	8.1	81426
2014-10-25	177	-	8.1	81449
2014-10-26	177	-	8.1	81490
2014-10-27	177	-	8.1	81521
2014-10-28	177	-	8.1	81544
2014-10-29	177	-	8.1	81572
2014-10-30	177	-	8.1	81601
2014-10-31	177	-	8.1	81626
2014-11-01	177	-	8.1	81646
2014-11-02	177	-	8.1	81677
2014-11-03	177	-	8.1	81714
2014-11-04	177	-	8.1	81746
2014-11-05	177	-	8.1	81771
2014-11-06	176	↑1	8.1	81799
2014-11-07	176	-	8.1	81833
2014-11-08	177	↓1	8.1	81868
2014-11-09	177	-	8.1	81914
2014-11-10	177	-	8.1	81970
2014-11-11	177	-	8.1	82003
2014-11-12	175	↑2	8.1	82037
2014-11-13	176	↓1	8.1	82041
2014-11-14	176	-	8.1	82066
2014-11-15	176	-	8.1	82093
2014-11-16	176	-	8.1	82122
2014-11-17	176	-	8.1	82161
2014-11-18	176	-	8.1	82196
2014-11-19	176	-	8.1	82232
2014-11-20	176	-	8.1	82274
2014-11-21	176	-	8.1	82304
2014-11-22	176	-	8.1	82337
2014-11-23	176	-	8.1	82376
2014-11-24	176	-	8.1	82417
2014-11-25	176	-	8.1	82472
2014-11-26	176	-	8.1	82495
2014-11-27	176	-	8.1	82522
2014-11-28	176	-	8.1	82543
2014-11-29	176	-	8.1	82584
2014-11-30	176	-	8.1	82628
2014-12-01	176	-	8.1	82681
2014-12-02	176	-	8.1	82722
2014-12-03	176	-	8.1	82750
2014-12-04	176	-	8.1	82782
2014-12-05	176	-	8.1	82809
2014-12-06	176	-	8.1	82847
2014-12-07	176	-	8.1	82893
2014-12-08	176	-	8.1	82937
2014-12-09	176	-	8.1	82969
2014-12-10	176	-	8.1	83011
2014-12-11	176	-	8.1	83039
2014-12-12	176	-	8.1	83057
2014-12-13	176	-	8.1	83085
2014-12-14	176	-	8.1	83130
2014-12-15	176	-	8.1	83165
2014-12-16	176	-	8.1	83198
2014-12-17	176	-	8.1	83228
2014-12-18	176	-	8.1	83269
2014-12-19	176	-	8.1	83303
2014-12-20	176	-	8.1	83333
2014-12-21	176	-	8.1	83370
2014-12-22	176	-	8.1	83404
2014-12-23	176	-	8.1	83438
2014-12-24	176	-	8.1	83464
2014-12-25	176	-	8.1	83507
2014-12-26	176	-	8.1	83559
2014-12-27	176	-	8.1	83602
2014-12-28	176	-	8.1	83659
2014-12-29	176	-	8.1	83711
2014-12-30	176	-	8.1	83776
2014-12-31	176	-	8.1	83823
2015-01-01	176	-	8.1	83857
2015-01-02	176	-	8.1	83899
2015-01-03	177	↓1	8.1	83950
2015-01-04	177	-	8.1	84009
2015-01-05	177	-	8.1	84060
2015-01-06	177	-	8.1	84113
2015-01-07	177	-	8.1	84175
2015-01-08	178	↓1	8.1	84215
2015-01-09	178	-	8.1	84270
2015-01-10	178	-	8.1	84316
2015-01-11	178	-	8.1	84376
2015-01-12	178	-	8.1	84438
2015-01-13	179	↓1	8.1	84474
2015-01-14	179	-	8.1	84521
2015-01-15	179	-	8.1	84561
2015-01-16	179	-	8.1	84596
2015-01-17	179	-	8.1	84629
2015-01-18	179	-	8.1	84679
2015-01-19	179	-	8.1	84746
2015-01-20	179	-	8.1	84803
2015-01-21	179	-	8.1	84839
2015-01-22	179	-	8.1	84892
2015-01-23	179	-	8.1	84920
2015-01-24	179	-	8.1	84964
2015-01-25	179	-	8.1	85006
2015-01-26	179	-	8.1	85058
2015-01-27	179	-	8.1	85105
2015-01-28	179	-	8.1	85147
2015-01-29	178	↑1	8.1	85190
2015-01-30	177	↑1	8.1	85220
2015-01-31	177	-	8.1	85256
2015-02-01	177	-	8.1	85299
2015-02-02	177	-	8.1	85343
2015-02-03	177	-	8.1	85377
2015-02-04	177	-	8.1	85421
2015-02-05	177	-	8.1	85466
2015-02-06	177	-	8.1	85500
2015-02-07	177	-	8.1	85543
2015-02-08	178	↓1	8.1	85580
2015-02-09	178	-	8.1	85635
2015-02-10	178	-	8.1	85675
2015-02-11	178	-	8.1	85722
2015-02-12	178	-	8.1	85749
2015-02-13	178	-	8.1	85784
2015-02-14	178	-	8.1	85820
2015-02-15	177	↑1	8.1	85865
2015-02-16	178	↓1	8.1	85924
2015-02-17	178	-	8.1	85961
2015-02-18	178	-	8.1	86005
2015-02-19	178	-	8.1	86034
2015-02-20	178	-	8.1	86071
2015-02-21	178	-	8.1	86106
2015-02-22	177	↑1	8.1	86153
2015-02-23	177	-	8.1	86198
2015-02-24	177	-	8.1	86257
2015-02-25	177	-	8.1	86311
2015-02-26	177	-	8.1	86354
2015-02-27	177	-	8.1	86402
2015-02-28	177	-	8.1	86433
2015-03-01	177	-	8.1	86489
2015-03-02	177	-	8.1	86538
2015-03-03	177	-	8.1	86580
2015-03-04	177	-	8.1	86618
2015-03-05	177	-	8.1	86659
2015-03-06	177	-	8.1	86697
2015-03-07	177	-	8.1	86737
2015-03-08	177	-	8.1	86770
2015-03-09	176	↑1	8.1	86815
2015-03-10	176	-	8.1	86846
2015-03-11	176	-	8.1	86879
2015-03-12	176	-	8.1	86914
2015-03-13	176	-	8.1	86936
2015-03-14	176	-	8.1	86977
2015-03-15	176	-	8.1	87007
2015-03-16	176	-	8.1	87039
2015-03-17	176	-	8.1	87059
2015-03-18	176	-	8.1	87081
2015-03-19	176	-	8.1	87095
2015-03-20	176	-	8.1	87116
2015-03-21	176	-	8.1	87152
2015-03-22	176	-	8.1	87188
2015-03-23	176	-	8.1	87220
2015-03-24	176	-	8.1	87247
2015-03-25	176	-	8.1	87274
2015-03-26	176	-	8.1	87313
2015-03-27	176	-	8.1	87341
2015-03-28	176	-	8.1	87377
2015-03-29	176	-	8.1	87415
2015-03-30	176	-	8.1	87458
2015-03-31	176	-	8.1	87496
2015-04-01	176	-	8.1	87543
2015-04-02	176	-	8.1	87577
2015-04-03	176	-	8.1	87612
2015-04-04	176	-	8.1	87658
2015-04-05	176	-	8.1	87690
2015-04-06	176	-	8.1	87742
2015-04-07	176	-	8.1	87774
2015-04-08	176	-	8.1	87810
2015-04-09	176	-	8.1	87855
2015-04-10	176	-	8.1	87884
2015-04-11	176	-	8.1	87915
2015-04-12	176	-	8.1	87945
2015-04-13	176	-	8.1	87986
2015-04-14	176	-	8.1	88015
2015-04-15	176	-	8.1	88040
2015-04-16	176	-	8.1	88061
2015-04-17	176	-	8.1	88082
2015-04-18	176	-	8.1	88110
2015-04-19	176	-	8.1	88144
2015-04-20	176	-	8.1	88182
2015-04-21	177	↓1	8.1	88199
2015-04-22	176	↑1	8.1	88230
2015-04-23	176	-	8.1	88261
2015-04-24	176	-	8.1	88289
2015-04-25	177	↓1	8.1	88318
2015-04-26	177	-	8.1	88354
2015-04-27	176	↑1	8.1	88390
2015-04-28	176	-	8.1	88413
2015-04-29	176	-	8.1	88439
2015-04-30	176	-	8.1	88466
2015-05-01	176	-	8.1	88501
2015-05-02	176	-	8.1	88527
2015-05-03	176	-	8.1	88560
2015-05-04	176	-	8.1	88603
2015-05-05	176	-	8.1	88643
2015-05-06	176	-	8.1	88675
2015-05-07	176	-	8.1	88695
2015-05-08	176	-	8.1	88724
2015-05-09	176	-	8.1	88755
2015-05-10	176	-	8.1	88795
2015-05-11	174	↑2	8.1	88824
2015-05-12	174	-	8.1	88857
2015-05-13	174	-	8.1	88874
2015-05-14	174	-	8.1	88905
2015-05-15	174	-	8.1	88939
2015-05-16	174	-	8.1	88958
2015-05-17	175	↓1	8.1	89002
2015-05-18	175	-	8.1	89045
2015-05-19	175	-	8.1	89077
2015-05-20	175	-	8.1	89116
2015-05-21	175	-	8.1	89143
2015-05-22	175	-	8.1	89177
2015-05-23	175	-	8.1	89204
2015-05-24	175	-	8.1	89236
2015-05-25	175	-	8.1	89271
2015-05-26	175	-	8.1	89319
2015-05-27	175	-	8.1	89349
2015-05-28	175	-	8.1	89378
2015-05-29	174	↑1	8.1	89412
2015-05-30	174	-	8.1	89437
2015-05-31	174	-	8.1	89479
2015-06-01	173	↑1	8.1	89525
2015-06-02	173	-	8.1	89566
2015-06-03	173	-	8.1	89610
2015-06-04	173	-	8.1	89642
2015-06-05	173	-	8.1	89669
2015-06-06	173	-	8.1	89698
2015-06-07	173	-	8.1	89724
2015-06-08	173	-	8.1	89757
2015-06-09	173	-	8.1	89790
2015-06-10	172	↑1	8.1	89815
2015-06-11	172	-	8.1	89841
2015-06-12	172	-	8.1	89873
2015-06-13	172	-	8.1	89894
2015-06-14	172	-	8.1	89926
2015-06-15	172	-	8.1	89965
2015-06-16	172	-	8.1	89999
2015-06-17	172	-	8.1	90031
2015-06-18	172	-	8.1	90063
2015-06-19	172	-	8.1	90093
2015-06-20	172	-	8.1	90115
2015-06-21	172	-	8.1	90143
2015-06-22	172	-	8.1	90181
2015-06-23	172	-	8.1	90221
2015-06-24	172	-	8.1	90255
2015-06-25	172	-	8.1	90281
2015-06-26	172	-	8.1	90307
2015-06-27	172	-	8.1	90345
2015-06-28	173	↓1	8.1	90377
2015-06-29	173	-	8.1	90395
2015-06-30	173	-	8.1	90426
2015-07-01	173	-	8.1	90453
2015-07-02	173	-	8.1	90477
2015-07-03	173	-	8.1	90511
2015-07-04	173	-	8.1	90527
2015-07-05	173	-	8.1	90550
2015-07-06	173	-	8.1	90583
2015-07-07	173	-	8.1	90611
2015-07-08	173	-	8.1	90637
2015-07-09	173	-	8.1	90675
2015-07-10	173	-	8.1	90704
2015-07-11	173	-	8.1	90777
2015-07-12	173	-	8.1	90804
2015-07-13	173	-	8.1	90836
2015-07-14	173	-	8.1	90861
2015-07-15	173	-	8.1	90895
2015-07-16	173	-	8.1	90913
2015-07-17	173	-	8.1	90942
2015-07-18	173	-	8.1	90966
2015-07-19	173	-	8.1	90996
2015-07-20	173	-	8.1	91028
2015-07-21	173	-	8.1	91062
2015-07-22	173	-	8.1	91099
2015-07-23	173	-	8.1	91139
2015-07-24	173	-	8.1	91181
2015-07-25	173	-	8.1	91204
2015-07-26	173	-	8.1	91231
2015-07-27	173	-	8.1	91273
2015-07-28	173	-	8.1	91312
2015-07-29	173	-	8.1	91356
2015-07-30	173	-	8.1	91396
2015-07-31	173	-	8.1	91437
2015-08-01	173	-	8.1	91464
2015-08-02	173	-	8.1	91515
2015-08-03	173	-	8.1	91562
2015-08-04	173	-	8.1	91596
2015-08-05	173	-	8.1	91626
2015-08-06	173	-	8.1	91656
2015-08-07	173	-	8.1	91689
2015-08-08	173	-	8.1	91721
2015-08-09	173	-	8.1	91755
2015-08-10	173	-	8.1	91811
2015-08-11	173	-	8.1	91855
2015-08-12	173	-	8.1	91896
2015-08-13	173	-	8.1	91941
2015-08-14	173	-	8.1	91981
2015-08-15	173	-	8.1	92019
2015-08-16	173	-	8.1	92065
2015-08-17	173	-	8.1	92111
2015-08-18	173	-	8.1	92161
2015-08-19	173	-	8.1	92193
2015-08-20	173	-	8.1	92239
2015-08-21	173	-	8.1	92282
2015-08-22	173	-	8.1	92316
2015-08-23	173	-	8.1	92334
2015-08-24	173	-	8.1	92375
2015-08-25	173	-	8.1	92401
2015-08-26	173	-	8.1	92442
2015-08-27	173	-	8.1	92471
2015-08-28	173	-	8.1	92506
2015-08-29	173	-	8.1	92545
2015-08-30	174	↓1	8.1	92578
2015-08-31	174	-	8.1	92620
2015-09-01	174	-	8.1	92663
2015-09-02	174	-	8.1	92680
2015-09-03	174	-	8.1	92708
2015-09-04	174	-	8.1	92747
2015-09-05	174	-	8.1	92782
2015-09-06	174	-	8.1	92817
2015-09-07	174	-	8.1	92856
2015-09-08	174	-	8.1	92889
2015-09-09	174	-	8.1	92921
2015-09-10	174	-	8.1	92948
2015-09-11	174	-	8.1	92970
2015-09-12	174	-	8.1	92994
2015-09-13	174	-	8.1	93028
2015-09-14	174	-	8.1	93074
2015-09-15	174	-	8.1	93103
2015-09-16	174	-	8.1	93131
2015-09-17	174	-	8.1	93157
2015-09-18	174	-	8.1	93180
2015-09-19	174	-	8.1	93209
2015-09-20	174	-	8.1	93232
2015-09-21	174	-	8.1	93273
2015-09-22	174	-	8.1	93294
2015-09-23	174	-	8.1	93316
2015-09-24	174	-	8.1	93346
2015-09-25	174	-	8.1	93373
2015-09-26	174	-	8.1	93403
2015-09-27	174	-	8.1	93438
2015-09-28	174	-	8.1	93477
2015-09-29	174	-	8.1	93493
2015-09-30	174	-	8.1	93519
2015-10-01	174	-	8.1	93543
2015-10-02	174	-	8.1	93569
2015-10-03	174	-	8.1	93587
2015-10-04	174	-	8.1	93611
2015-10-05	175	↓1	8.1	93642
2015-10-06	175	-	8.1	93673
2015-10-07	175	-	8.1	93700
2015-10-08	175	-	8.1	93733
2015-10-09	175	-	8.1	93759
2015-10-10	175	-	8.1	93781
2015-10-11	176	↓1	8.1	93873
2015-10-12	176	-	8.1	93921
2015-10-13	176	-	8.1	93952
2015-10-14	176	-	8.1	93975
2015-10-15	176	-	8.1	94008
2015-10-16	176	-	8.1	94041
2015-10-17	176	-	8.1	94080
2015-10-18	176	-	8.1	94120
2015-10-19	176	-	8.1	94154
2015-10-20	176	-	8.1	94184
2015-10-21	175	↑1	8.1	94210
2015-10-22	175	-	8.1	94240
2015-10-23	175	-	8.1	94270
2015-10-24	175	-	8.1	94296
2015-10-25	175	-	8.1	94339
2015-10-26	175	-	8.1	94364
2015-10-27	175	-	8.1	94393
2015-10-28	175	-	8.1	94424
2015-10-29	175	-	8.1	94451
2015-10-30	175	-	8.1	94479
2015-10-31	175	-	8.1	94509
2015-11-01	175	-	8.1	94540
2015-11-02	175	-	8.1	94569
2015-11-03	175	-	8.1	94601
2015-11-04	175	-	8.1	94629
2015-11-05	175	-	8.1	94660
2015-11-06	175	-	8.1	94683
2015-11-07	175	-	8.1	94707
2015-11-08	175	-	8.1	94729
2015-11-09	175	-	8.1	94763
2015-11-10	175	-	8.1	94783
2015-11-11	175	-	8.1	94807
2015-11-12	175	-	8.1	94834
2015-11-13	175	-	8.1	94858
2015-11-14	175	-	8.1	94878
2015-11-15	175	-	8.1	94903
2015-11-16	175	-	8.1	94941
2015-11-17	175	-	8.1	94966
2015-11-18	175	-	8.1	94991
2015-11-19	176	↓1	8.1	95003
2015-11-20	176	-	8.1	95029
2015-11-21	176	-	8.1	95049
2015-11-22	176	-	8.1	95084
2015-11-23	176	-	8.1	95110
2015-11-24	176	-	8.1	95137
2015-11-25	176	-	8.1	95155
2015-11-26	176	-	8.1	95176
2015-11-27	176	-	8.1	95203
2015-11-28	176	-	8.1	95238
2015-11-29	176	-	8.1	95268
2015-11-30	176	-	8.1	95314
2015-12-01	176	-	8.1	95344
2015-12-02	176	-	8.1	95367
2015-12-03	176	-	8.1	95395
2015-12-04	176	-	8.1	95426
2015-12-05	176	-	8.1	95452
2015-12-06	176	-	8.1	95482
2015-12-07	176	-	8.1	95508
2015-12-08	176	-	8.1	95529
2015-12-09	176	-	8.1	95552
2015-12-10	176	-	8.1	95587
2015-12-11	176	-	8.1	95608
2015-12-12	176	-	8.1	95643
2015-12-13	176	-	8.1	95682
2015-12-14	176	-	8.1	95714
2015-12-15	176	-	8.1	95738
2015-12-16	176	-	8.1	95772
2015-12-17	176	-	8.1	95798
2015-12-18	177	↓1	8.1	95817
2015-12-19	177	-	8.1	95850
2015-12-20	177	-	8.1	95893
2015-12-21	177	-	8.1	95928
2015-12-22	177	-	8.1	95965
2015-12-23	177	-	8.1	96004
2015-12-24	177	-	8.1	96040
2015-12-25	177	-	8.1	96088
2015-12-26	177	-	8.1	96123
2015-12-27	177	-	8.1	96171
2015-12-28	177	-	8.1	96221
2015-12-29	178	↓1	8.1	96251
2015-12-30	178	-	8.1	96288
2015-12-31	177	↑1	8.1	96338
2016-01-01	177	-	8.1	96376
2016-01-02	177	-	8.1	96409
2016-01-03	177	-	8.1	96457
2016-01-04	177	-	8.1	96509
2016-01-05	177	-	8.1	96552
2016-01-06	177	-	8.1	96591
2016-01-07	177	-	8.1	96627
2016-01-08	178	↓1	8.1	96654
2016-01-09	178	-	8.1	96675
2016-01-10	178	-	8.1	96716
2016-01-11	178	-	8.1	96769
2016-01-12	178	-	8.1	96809
2016-01-13	178	-	8.1	96843
2016-01-14	178	-	8.1	96875
2016-01-15	178	-	8.1	96917
2016-01-16	178	-	8.1	96959
2016-01-17	179	↓1	8.1	97005
2016-01-18	179	-	8.1	97054
2016-01-19	179	-	8.1	97095
2016-01-20	179	-	8.1	97130
2016-01-21	179	-	8.1	97150
2016-01-22	179	-	8.1	97177
2016-01-23	179	-	8.1	97215
2016-01-24	180	↓1	8.1	97253
2016-01-25	180	-	8.1	97318
2016-01-26	181	↓1	8.1	97360
2016-01-27	181	-	8.1	97384
2016-01-28	180	↑1	8.1	97428
2016-01-29	180	-	8.1	97470
2016-01-30	179	↑1	8.1	97504
2016-01-31	179	-	8.1	97549
2016-02-01	179	-	8.1	97594
2016-02-02	179	-	8.1	97633
2016-02-03	179	-	8.1	97669
2016-02-04	179	-	8.1	97703
2016-02-05	179	-	8.1	97734
2016-02-06	179	-	8.1	97771
2016-02-07	179	-	8.1	97812
2016-02-08	179	-	8.1	97842
2016-02-09	179	-	8.1	97871
2016-02-10	179	-	8.1	97895
2016-02-11	179	-	8.1	97955
2016-02-12	179	-	8.1	97983
2016-02-13	180	↓1	8.1	98020
2016-02-14	180	-	8.1	98069
2016-02-15	180	-	8.1	98106
2016-02-16	180	-	8.1	98144
2016-02-17	180	-	8.1	98066
2016-02-18	180	-	8.1	98098
2016-02-19	180	-	8.1	98127
2016-02-20	179	↑1	8.1	98166
2016-02-22	179	-	8.1	98263
2016-02-23	179	-	8.1	98304
2016-02-24	179	-	8.1	98325
2016-02-25	179	-	8.1	98355
2016-02-26	179	-	8.1	98402
2016-02-27	179	-	8.1	98436
2016-02-28	179	-	8.1	98475
2016-02-29	179	-	8.1	98513
2016-03-01	179	-	8.1	98549
2016-03-02	179	-	8.1	98586
2016-03-03	179	-	8.1	98627
2016-03-04	179	-	8.1	98660
2016-03-05	179	-	8.1	98686
2016-03-06	179	-	8.1	98719
2016-03-07	179	-	8.1	98759
2016-03-08	179	-	8.1	98790
2016-03-09	179	-	8.1	98823
2016-03-10	179	-	8.1	98844
2016-03-12	179	-	8.1	98892
2016-03-13	179	-	8.1	98929
2016-03-14	180	↓1	8.1	98969
2016-03-15	180	-	8.1	98993
2016-03-16	180	-	8.1	99022
2016-03-17	180	-	8.1	99051
2016-03-18	180	-	8.1	99080
2016-03-19	180	-	8.1	99111
2016-03-20	180	-	8.1	99143
2016-03-21	180	-	8.1	99174
2016-03-22	180	-	8.1	99202
2016-03-23	180	-	8.1	99229
2016-03-24	180	-	8.1	99253
2016-03-25	180	-	8.1	99284
2016-03-26	180	-	8.1	99306
2016-03-27	180	-	8.1	99343
2016-03-28	180	-	8.1	99398
2016-03-29	180	-	8.1	99436
2016-03-30	180	-	8.1	99458
2016-03-31	180	-	8.1	99482
2016-04-01	180	-	8.1	99513
2016-04-02	180	-	8.1	99552
2016-04-03	180	-	8.1	99598
2016-04-04	180	-	8.1	99654
2016-04-05	181	↓1	8.1	99691
2016-04-06	181	-	8.1	99727
2016-04-07	181	-	8.1	99746
2016-04-08	181	-	8.1	99782
2016-04-09	181	-	8.1	99811
2016-04-10	181	-	8.1	99844
2016-04-11	181	-	8.1	99876
2016-04-12	181	-	8.1	99905
2016-04-13	181	-	8.1	99936
2016-04-14	181	-	8.1	99962
2016-04-15	181	-	8.1	99994
2016-04-16	181	-	8.1	100022
2016-04-17	181	-	8.1	100061
2016-04-18	180	↑1	8.1	100095
2016-04-19	180	-	8.1	100130
2016-04-20	180	-	8.1	100165
2016-04-21	180	-	8.1	100189
2016-04-22	180	-	8.1	100217
2016-04-23	180	-	8.1	100270
2016-04-24	180	-	8.1	100324
2016-04-25	180	-	8.1	100362
2016-04-26	180	-	8.1	100396
2016-04-27	180	-	8.1	100424
2016-04-28	180	-	8.1	100452
2016-04-29	180	-	8.1	100486
2016-04-30	181	↓1	8.1	100515
2016-05-01	181	-	8.1	100541
2016-05-02	181	-	8.1	100575
2016-05-03	181	-	8.1	100612
2016-05-04	181	-	8.1	100634
2016-05-05	181	-	8.1	100662
2016-05-06	181	-	8.1	100692
2016-05-07	181	-	8.1	100713
2016-05-08	181	-	8.1	100756
2016-05-09	181	-	8.1	100801
2016-05-10	181	-	8.1	100833
2016-05-11	181	-	8.1	100858
2016-05-12	181	-	8.1	100891
2016-05-13	181	-	8.1	100917
2016-05-14	181	-	8.1	100942
2016-05-15	181	-	8.1	100975
2016-05-16	181	-	8.1	101007
2016-05-17	181	-	8.1	101043
2016-05-18	181	-	8.1	101074
2016-05-19	181	-	8.1	101103
2016-05-20	181	-	8.1	101130
2016-05-21	181	-	8.1	101156
2016-05-22	181	-	8.1	101185
2016-05-23	182	↓1	8.1	101220
2016-05-24	182	-	8.1	101248
2016-05-25	182	-	8.1	101274
2016-05-26	182	-	8.1	101311
2016-05-27	183	↓1	8.1	101331
2016-05-28	183	-	8.1	101358
2016-05-29	183	-	8.1	101393
2016-05-30	183	-	8.1	101424
2016-05-31	183	-	8.1	101450
2016-06-01	183	-	8.1	101481
2016-06-02	183	-	8.1	101516
2016-06-03	183	-	8.1	101531
2016-06-04	183	-	8.1	101560
2016-06-05	181	↑2	8.1	101592
2016-06-06	181	-	8.1	101621
2016-06-07	181	-	8.1	101650
2016-06-08	182	↓1	8.1	101679
2016-06-09	182	-	8.1	101701
2016-06-10	182	-	8.1	101734
2016-06-11	182	-	8.1	101754
2016-06-12	182	-	8.1	101791
2016-06-13	182	-	8.1	101812
2016-06-14	182	-	8.1	101830
2016-06-15	182	-	8.1	101851
2016-06-16	182	-	8.1	101877
2016-06-17	181	↑1	8.1	101898
2016-06-18	182	↓1	8.1	101920
2016-06-19	181	↑1	8.1	101948
2016-06-20	181	-	8.1	101975
2016-06-21	180	↑1	8.1	102005
2016-06-22	181	↓1	8.1	102028
2016-06-23	185	↓4	8.1	102042
2016-06-24	183	↑2	8.1	102064
2016-06-25	183	-	8.1	102087
2016-06-26	183	-	8.1	102117
2016-06-27	183	-	8.1	102150
2016-06-28	183	-	8.1	102174
2016-06-29	183	-	8.1	102193
2016-06-30	183	-	8.1	102218
2016-07-01	183	-	8.1	102246
2016-07-02	181	↑2	8.1	102270
2016-07-03	182	↓1	8.1	102295
2016-07-04	182	-	8.1	102319
2016-07-05	182	-	8.1	102346
2016-07-06	182	-	8.1	102374
2016-07-07	182	-	8.1	102402
2016-07-08	182	-	8.1	102422
2016-07-09	182	-	8.1	102477
2016-07-10	182	-	8.1	102519
2016-07-11	182	-	8.1	102551
2016-07-12	182	-	8.1	102584
2016-07-13	182	-	8.1	102617
2016-07-14	182	-	8.1	102639
2016-07-15	182	-	8.1	102662
2016-07-16	182	-	8.1	102679
2016-07-17	183	↓1	8.1	102714
2016-07-18	183	-	8.1	102749
2016-07-19	183	-	8.1	102779
2016-07-20	183	-	8.1	102814
2016-07-21	183	-	8.1	102841
2016-07-22	183	-	8.1	102862
2016-07-23	183	-	8.1	102889
2016-07-24	183	-	8.1	102914
2016-07-25	183	-	8.1	102948
2016-07-26	183	-	8.1	102979
2016-07-27	183	-	8.1	103017
2016-07-28	183	-	8.1	103048
2016-07-29	183	-	8.1	103078
2016-07-30	183	-	8.1	103104
2016-07-31	183	-	8.1	103139
2016-08-01	183	-	8.1	103165
2016-08-02	183	-	8.1	103192
2016-08-03	182	↑1	8.1	103230
2016-08-04	182	-	8.1	103257
2016-08-05	182	-	8.1	103283
2016-08-06	182	-	8.1	103306
2016-08-07	182	-	8.1	103336
2016-08-08	182	-	8.1	103370
2016-08-09	181	↑1	8.1	103403
2016-08-10	181	-	8.1	103433
2016-08-11	181	-	8.1	103456
2016-08-12	181	-	8.1	103480
2016-08-13	182	↓1	8.1	103503
2016-08-14	182	-	8.1	103524
2016-08-15	181	↑1	8.1	103546
2016-08-16	182	↓1	8.1	103594
2016-08-17	182	-	8.1	103622
2016-08-18	182	-	8.1	103649
2016-08-19	182	-	8.1	103674
2016-08-20	182	-	8.1	103706
2016-08-21	182	-	8.1	103729
2016-08-22	182	-	8.1	103753
2016-08-23	182	-	8.1	103781
2016-08-24	182	-	8.1	103812
2016-08-25	182	-	8.1	103824
2016-08-26	182	-	8.1	103868
2016-08-27	182	-	8.1	103885
2016-08-28	182	-	8.1	103914
2016-08-29	182	-	8.1	103968
2016-08-30	181	↑1	8.1	104000
2016-08-31	181	-	8.1	104030
2016-09-01	181	-	8.1	104053
2016-09-02	181	-	8.1	104087
2016-09-03	181	-	8.1	104111
2016-09-04	181	-	8.1	104148
2016-09-05	180	↑1	8.1	104182
2016-09-06	180	-	8.1	104208
2016-09-07	180	-	8.1	104229
2016-09-08	180	-	8.1	104248
2016-09-09	180	-	8.1	104275
2016-09-10	180	-	8.1	104294
2016-09-11	180	-	8.1	104320
2016-09-12	180	-	8.1	104347
2016-09-13	180	-	8.1	104372
2016-09-14	180	-	8.1	104399
2016-09-15	180	-	8.1	104412
2016-09-16	180	-	8.1	104426
2016-09-17	180	-	8.1	104452
2016-09-18	180	-	8.1	104487
2016-09-19	180	-	8.1	104527
2016-09-20	180	-	8.1	104547
2016-09-21	180	-	8.1	104575
2016-09-22	180	-	8.1	104595
2016-09-23	180	-	8.1	104623
2016-09-24	180	-	8.1	104649
2016-09-25	180	-	8.1	104685
2016-09-26	180	-	8.1	104720
2016-09-27	179	↑1	8.1	104743
2016-09-28	180	↓1	8.1	104769
2016-09-29	180	-	8.1	104799
2016-09-30	180	-	8.1	104817
2016-10-01	180	-	8.1	104842
2016-10-02	180	-	8.1	104869
2016-10-03	180	-	8.1	104891
2016-10-04	180	-	8.1	104920
2016-10-05	180	-	8.1	104946
2016-10-06	180	-	8.1	104969
2016-10-07	180	-	8.1	104986
2016-10-08	180	-	8.1	105009
2016-10-09	180	-	8.1	105049
2016-10-10	180	-	8.1	105073
2016-10-11	180	-	8.1	105096
2016-10-12	180	-	8.1	105112
2016-10-13	180	-	8.1	105144
2016-10-14	180	-	8.1	105168
2016-10-15	180	-	8.1	105191
2016-10-16	180	-	8.1	105223
2016-10-17	180	-	8.1	105266
2016-10-18	180	-	8.1	105293
2016-10-19	180	-	8.1	105318
2016-10-20	179	↑1	8.1	105346
2016-10-21	179	-	8.1	105369
2016-10-22	179	-	8.1	105380
2016-10-25	179	-	8.1	105483
2016-10-26	179	-	8.1	105502
2016-10-27	179	-	8.1	105515
2016-10-28	179	-	8.1	105544
2016-10-29	179	-	8.1	105566
2016-10-30	179	-	8.1	105593
2016-10-31	179	-	8.1	105622
2016-11-01	179	-	8.1	105641
2016-11-02	179	-	8.1	105658
2016-11-03	179	-	8.1	105692
2016-11-04	179	-	8.1	105713
2016-11-05	182	↓3	8.1	105733
2016-11-06	182	-	8.1	105761
2016-11-07	182	-	8.1	105793
2016-11-08	184	↓2	8.1	105823
2016-11-09	184	-	8.1	105845
2016-11-10	184	-	8.1	105871
2016-11-11	185	↓1	8.1	105895
2016-11-12	185	-	8.1	105913
2016-11-13	185	-	8.1	105938
2016-11-14	185	-	8.1	105979
2016-11-15	187	↓2	8.1	106001
2016-11-16	189	↓2	8.1	106024
2016-11-17	189	-	8.1	106053
2016-11-18	189	-	8.1	106080
2016-11-19	189	-	8.1	106098
2016-11-20	189	-	8.1	106136
2016-11-21	189	-	8.1	106180
2016-11-22	189	-	8.1	106207
2016-11-23	191	↓2	8.1	106238
2016-11-24	190	↑1	8.1	106265
2016-11-25	190	-	8.1	106297
2016-11-26	191	↓1	8.1	106332
2016-11-27	191	-	8.1	106364
2016-11-28	192	↓1	8.1	106390
2016-11-29	193	↓1	8.1	106409
2016-11-30	193	-	8.1	106426
2016-12-01	193	-	8.1	106462
2016-12-02	193	-	8.1	106489
2016-12-03	193	-	8.1	106517
2016-12-04	193	-	8.1	106549
2016-12-05	191	↑2	8.1	106580
2016-12-06	191	-	8.1	106612
2016-12-07	191	-	8.1	106638
2016-12-08	190	↑1	8.1	106670
2016-12-09	190	-	8.1	106686
2016-12-10	190	-	8.1	106727
2016-12-11	190	-	8.1	106750
2016-12-12	190	-	8.1	106776
2016-12-13	190	-	8.1	106807
2016-12-14	190	-	8.1	106829
2016-12-15	190	-	8.1	106854
2016-12-16	190	-	8.1	106873
2016-12-17	191	↓1	8.1	106903
2016-12-18	190	↑1	8.1	106942
2016-12-19	190	-	8.1	106979
2016-12-20	190	-	8.1	107007
2016-12-21	190	-	8.1	107035
2016-12-22	190	-	8.1	107056
2016-12-23	190	-	8.1	107082
2016-12-24	190	-	8.1	107106
2016-12-25	190	-	8.1	107136
2016-12-26	190	-	8.1	107173
2016-12-27	189	↑1	8.1	107201
2016-12-28	189	-	8.1	107230
2016-12-29	189	-	8.1	107263
2016-12-30	189	-	8.1	107299
2016-12-31	189	-	8.1	107336
2017-01-01	189	-	8.1	107365
2017-01-02	190	↓1	8.1	107396
2017-01-03	190	-	8.1	107430
2017-01-04	190	-	8.1	107463
2017-01-05	190	-	8.1	107484
2017-01-06	190	-	8.1	107536
2017-01-07	190	-	8.1	107556
2017-01-08	190	-	8.1	107606
2017-01-09	190	-	8.1	107657
2017-01-10	190	-	8.1	107693
2017-01-11	190	-	8.1	107732
2017-01-12	190	-	8.1	107770
2017-01-13	189	↑1	8.1	107799
2017-01-14	190	↓1	8.1	107825
2017-01-15	190	-	8.1	107876
2017-01-16	190	-	8.1	107916
2017-01-17	190	-	8.1	107948
2017-01-18	190	-	8.1	107982
2017-01-19	190	-	8.1	108006
2017-01-20	190	-	8.1	108047
2017-01-21	190	-	8.1	108084
2017-01-22	190	-	8.1	108115
2017-01-23	190	-	8.1	108162
2017-01-24	190	-	8.1	108192
2017-01-25	190	-	8.1	108207
2017-01-27	191	↓1	8.1	108289
2017-01-28	191	-	8.1	108317
2017-01-29	191	-	8.1	108355
2017-01-30	191	-	8.1	108390
2017-01-31	191	-	8.1	108420
2017-02-01	191	-	8.1	108456
2017-02-02	191	-	8.1	108487
2017-02-03	191	-	8.1	108516
2017-02-04	191	-	8.1	108532
2017-02-07	190	↑1	8.1	108643
2017-02-08	189	↑1	8.1	108673
2017-02-09	189	-	8.1	108698
2017-02-10	189	-	8.1	108729
2017-02-11	189	-	8.1	108751
2017-02-12	189	-	8.1	108785
2017-02-13	189	-	8.1	108819
2017-02-14	189	-	8.1	108849
2017-02-15	189	-	8.1	108880
2017-02-16	189	-	8.1	108904
2017-02-17	189	-	8.1	108937
2017-02-18	189	-	8.1	108963
2017-02-19	189	-	8.1	109006
2017-02-20	189	-	8.1	109072
2017-02-21	189	-	8.1	109084
2017-02-22	189	-	8.1	109100
2017-02-23	189	-	8.1	109126
2017-02-24	189	-	8.1	109147
2017-02-25	189	-	8.1	109171
2017-02-26	189	-	8.1	109210
2017-02-27	189	-	8.1	109258
2017-02-28	189	-	8.1	109286
2017-03-01	189	-	8.1	109309
2017-03-02	188	↑1	8.1	109337
2017-03-03	188	-	8.1	109377
2017-03-04	189	↓1	8.1	109404
2017-03-05	189	-	8.1	109440
2017-03-06	189	-	8.1	109491
2017-03-07	189	-	8.1	109527
2017-03-08	189	-	8.1	109561
2017-03-09	190	↓1	8.1	109593
2017-03-10	189	↑1	8.1	109623
2017-03-11	189	-	8.1	109646
2017-03-12	188	↑1	8.1	109675
2017-03-13	188	-	8.1	109725
2017-03-14	188	-	8.1	109758
2017-03-15	188	-	8.1	109782
2017-03-16	188	-	8.1	109818
2017-03-17	188	-	8.1	109838
2017-03-18	188	-	8.1	109858
2017-03-19	188	-	8.1	109889
2017-03-20	188	-	8.1	109932
2017-03-21	188	-	8.1	109959
2017-03-22	188	-	8.1	109995
2017-03-23	188	-	8.1	110022
2017-03-24	188	-	8.1	110042
2017-03-25	188	-	8.1	110069
2017-03-26	188	-	8.1	110097
2017-03-27	188	-	8.1	110146
2017-03-28	188	-	8.1	110176
2017-03-29	188	-	8.1	110206
2017-03-30	188	-	8.1	110226
2017-03-31	188	-	8.1	110246
2017-04-01	188	-	8.1	110267
2017-04-02	188	-	8.1	110292
2017-04-03	188	-	8.1	110314
2017-04-04	188	-	8.1	110334
2017-04-05	188	-	8.1	110363
2017-04-06	188	-	8.1	110383
2017-04-07	188	-	8.1	110399
2017-04-08	188	-	8.1	110415
2017-04-09	188	-	8.1	110446
2017-04-10	189	↓1	8.1	110466
2017-04-11	189	-	8.1	110498
2017-04-12	189	-	8.1	110514
2017-04-13	188	↑1	8.1	110542
2017-04-14	188	-	8.1	110561
2017-04-15	188	-	8.1	110591
2017-04-16	188	-	8.1	110610
2017-04-17	188	-	8.1	110640
2017-04-18	188	-	8.1	110667
2017-04-19	188	-	8.1	110688
2017-04-20	188	-	8.1	110705
2017-04-21	188	-	8.1	110721
2017-04-22	188	-	8.1	110744
2017-04-23	188	-	8.1	110773
2017-04-24	188	-	8.1	110797
2017-04-25	188	-	8.1	110822
2017-04-26	188	-	8.1	110844
2017-04-27	188	-	8.1	110868
2017-04-28	188	-	8.1	110893
2017-04-29	188	-	8.1	110917
2017-04-30	188	-	8.1	110940
2017-05-01	188	-	8.1	110979
2017-05-02	188	-	8.1	111015
2017-05-03	188	-	8.1	111037
2017-05-04	188	-	8.1	111055
2017-05-05	188	-	8.1	111074
2017-05-06	188	-	8.1	111102
2017-05-07	188	-	8.1	111126
2017-05-08	188	-	8.1	111139
2017-05-09	188	-	8.1	111161
2017-05-10	188	-	8.1	111182
2017-05-11	188	-	8.1	111191
2017-05-12	188	-	8.1	111202
2017-05-13	188	-	8.1	111221
2017-05-14	188	-	8.1	111253
2017-05-15	189	↓1	8.1	111281
2017-05-16	189	-	8.1	111308
2017-05-17	189	-	8.1	111319
2017-05-18	189	-	8.1	111344
2017-05-19	189	-	8.1	111351
2017-05-20	189	-	8.1	111381
2017-05-21	189	-	8.1	111407
2017-05-22	189	-	8.1	111425
2017-05-23	189	-	8.1	111444
2017-05-24	189	-	8.1	111469
2017-05-25	189	-	8.1	111483
2017-05-26	189	-	8.1	111503
2017-05-27	189	-	8.1	111518
2017-05-28	189	-	8.1	111545
2017-05-29	189	-	8.1	111564
2017-05-30	189	-	8.1	111601
2017-05-31	189	-	8.1	111618
2017-06-01	189	-	8.1	111628
2017-06-02	189	-	8.1	111645
2017-06-03	189	-	8.1	111660
2017-06-04	189	-	8.1	111687
2017-06-05	190	↓1	8.1	111717
2017-06-06	189	↑1	8.1	111748
2017-06-07	189	-	8.1	111778
2017-06-08	189	-	8.1	111802
2017-06-09	189	-	8.1	111825
2017-06-10	189	-	8.1	111843
2017-06-11	189	-	8.1	111869
2017-06-12	189	-	8.1	111892
2017-06-13	189	-	8.1	111913
2017-06-14	189	-	8.1	111930
2017-06-15	189	-	8.1	111951
2017-06-16	189	-	8.1	111972
2017-06-17	189	-	8.1	112001
2017-06-18	189	-	8.1	112026
2017-06-19	189	-	8.1	112054
2017-06-20	189	-	8.1	112079
2017-06-21	190	↓1	8.1	112102
2017-06-22	190	-	8.1	112127
2017-06-23	190	-	8.1	112139
2017-06-24	190	-	8.1	112158
2017-06-25	190	-	8.1	112176
2017-06-26	190	-	8.1	112198
2017-06-27	190	-	8.1	112212
2017-06-28	190	-	8.1	112239
2017-06-29	189	↑1	8.1	112267
2017-06-30	190	↓1	8.1	112276
2017-07-01	190	-	8.1	112301
2017-07-02	190	-	8.1	112329
2017-07-03	190	-	8.1	112360
2017-07-04	191	↓1	8.1	112386
2017-07-05	191	-	8.1	112407
2017-07-06	191	-	8.1	112424
2017-07-07	191	-	8.1	112448
2017-07-08	191	-	8.1	112473
2017-07-09	191	-	8.1	112497
2017-07-10	191	-	8.1	112525
2017-07-11	191	-	8.1	112549
2017-07-12	191	-	8.1	112571
2017-07-13	191	-	8.1	112589
2017-07-14	191	-	8.1	112613
2017-07-15	191	-	8.1	112636
2017-07-16	191	-	8.1	112660
2017-07-17	191	-	8.1	112684
2017-07-18	191	-	8.1	112700
2017-07-19	191	-	8.1	112721
2017-07-20	191	-	8.1	112745
2017-07-21	191	-	8.1	112766
2017-07-22	192	↓1	8.1	112787
2017-07-23	192	-	8.1	112807
2017-07-24	192	-	8.1	112835
2017-07-25	192	-	8.1	112861
2017-07-26	192	-	8.1	112891
2017-07-27	192	-	8.1	112913
2017-07-28	191	↑1	8.1	112938
2017-07-29	191	-	8.1	112960
2017-07-30	192	↓1	8.1	112996
2017-07-31	192	-	8.1	113031
2017-08-01	192	-	8.1	113054
2017-08-02	192	-	8.1	113076
2017-08-03	192	-	8.1	113096
2017-08-04	192	-	8.1	113117
2017-08-05	192	-	8.1	113138
2017-08-06	192	-	8.1	113171
2017-08-07	192	-	8.1	113192
2017-08-08	192	-	8.1	113213
2017-08-09	192	-	8.1	113236
2017-08-10	192	-	8.1	113253
2017-08-11	192	-	8.1	113263
2017-08-12	192	-	8.1	113287
2017-08-13	192	-	8.1	113315
2017-08-14	191	↑1	8.1	113345
2017-08-15	192	↓1	8.1	113371
2017-08-16	192	-	8.1	113394
2017-08-17	192	-	8.1	113410
2017-08-18	192	-	8.1	113429
2017-08-19	192	-	8.1	113450
2017-08-20	192	-	8.1	113472
2017-08-21	192	-	8.1	113498
2017-08-22	192	-	8.1	113524
2017-08-23	192	-	8.1	113549
2017-08-24	192	-	8.1	113567
2017-08-25	191	↑1	8.1	113592
2017-08-26	191	-	8.1	113617
2017-08-27	191	-	8.1	113639
2017-08-28	191	-	8.1	113649
2017-08-29	191	-	8.1	113670
2017-08-30	191	-	8.1	113689
2017-08-31	191	-	8.1	113714
2017-09-01	191	-	8.1	113735
2017-09-02	191	-	8.1	113757
2017-09-03	191	-	8.1	113782
2017-09-04	191	-	8.1	113809
2017-09-05	191	-	8.1	113844
2017-09-06	191	-	8.1	113868
2017-09-07	191	-	8.1	113900
2017-09-08	191	-	8.1	113920
2017-09-09	191	-	8.1	113938
2017-09-10	191	-	8.1	113949
2017-09-11	191	-	8.1	113970
2017-09-12	191	-	8.1	113983
2017-09-13	191	-	8.1	114009
2017-09-14	191	-	8.1	114019
2017-09-15	191	-	8.1	114042
2017-09-16	190	↑1	8.1	114068
2017-09-17	190	-	8.1	114083
2017-09-18	190	-	8.1	114099
2017-09-19	190	-	8.1	114105
2017-09-20	190	-	8.1	114125
2017-09-21	190	-	8.1	114148
2017-09-22	190	-	8.1	114176
2017-09-23	190	-	8.1	114204
2017-09-24	190	-	8.1	114234
2017-09-25	190	-	8.1	114263
2017-09-26	190	-	8.1	114280
2017-09-27	190	-	8.1	114303
2017-09-28	190	-	8.1	114310
2017-09-29	190	-	8.1	114329
2017-09-30	190	-	8.1	114348
2017-10-01	190	-	8.1	114369
2017-10-02	190	-	8.1	114398
2017-10-03	190	-	8.1	114416
2017-10-04	190	-	8.1	114441
2017-10-05	190	-	8.1	114466
2017-10-06	190	-	8.1	114487
2017-10-07	190	-	8.1	114510
2017-10-08	191	↓1	8.1	114528
2017-10-09	191	-	8.1	114564
2017-10-10	191	-	8.1	114588
2017-10-11	191	-	8.1	114596
2017-10-12	191	-	8.1	114624
2017-10-13	191	-	8.1	114641
2017-10-14	191	-	8.1	114675
2017-10-15	191	-	8.1	114701
2017-10-16	191	-	8.1	114727
2017-10-17	191	-	8.1	114734
2017-10-18	191	-	8.1	114764
2017-10-19	191	-	8.1	114792
2017-10-20	191	-	8.1	114818
2017-10-21	191	-	8.1	114849
2017-10-22	191	-	8.1	114874
2017-10-23	191	-	8.1	114898
2017-10-24	191	-	8.1	114923
2017-10-25	191	-	8.1	114944
2017-10-26	191	-	8.1	114969
2017-10-27	191	-	8.1	114994
2017-10-28	191	-	8.1	115006
2017-10-29	191	-	8.1	115031
2017-10-30	191	-	8.1	115057
2017-10-31	191	-	8.1	115083
2017-11-01	191	-	8.1	115106
2017-11-02	191	-	8.1	115124
2017-11-03	191	-	8.1	115135
2017-11-04	191	-	8.1	115166
2017-11-05	192	↓1	8.1	115198
2017-11-06	192	-	8.1	115216
2017-11-07	192	-	8.1	115233
2017-11-08	192	-	8.1	115259
2017-11-09	192	-	8.1	115277
2017-11-10	192	-	8.1	115297
2017-11-11	192	-	8.1	115316
2017-11-12	192	-	8.1	115337
2017-11-13	192	-	8.1	115369
2017-11-14	192	-	8.1	115389
2017-11-15	191	↑1	8.1	115418
2017-11-16	191	-	8.1	115436
2017-11-17	191	-	8.1	115462
2017-11-18	191	-	8.1	115474
2017-11-19	191	-	8.1	115502
2017-11-20	191	-	8.1	115529
2017-11-21	191	-	8.1	115558
2017-11-22	191	-	8.1	115583
2017-11-23	190	↑1	8.1	115599
2017-11-24	190	-	8.1	115623
2017-11-25	190	-	8.1	115646
2017-11-26	190	-	8.1	115690
2017-11-27	190	-	8.1	115726
2017-11-28	190	-	8.1	115762
2017-11-29	190	-	8.1	115775
2017-11-30	190	-	8.1	115794
2017-12-01	190	-	8.1	115820
2017-12-02	190	-	8.1	115839
2017-12-03	190	-	8.1	115861
2017-12-04	190	-	8.1	115894
2017-12-05	190	-	8.1	115919
2017-12-06	191	↓1	8.1	115944
2017-12-07	191	-	8.1	115965
2017-12-08	191	-	8.1	115995
2017-12-09	191	-	8.1	116017
2017-12-10	191	-	8.1	116045
2017-12-11	191	-	8.1	116066
2017-12-12	191	-	8.1	116085
2017-12-13	191	-	8.1	116111
2017-12-14	191	-	8.1	116122
2017-12-15	191	-	8.1	116147
2017-12-16	191	-	8.1	116181
2017-12-17	190	↑1	8.1	116223
2017-12-18	190	-	8.1	116236
2017-12-19	190	-	8.1	116265
2017-12-20	190	-	8.1	116293
2017-12-21	190	-	8.1	116314
2017-12-22	190	-	8.1	116335
2017-12-23	190	-	8.1	116366
2017-12-24	190	-	8.1	116386
2017-12-25	191	↓1	8.1	116412
2017-12-26	191	-	8.1	116436
2017-12-27	191	-	8.1	116459
2017-12-28	190	↑1	8.1	116488
2017-12-29	190	-	8.1	116523
2017-12-30	190	-	8.1	116554
2017-12-31	190	-	8.1	116577
2018-01-01	190	-	8.1	116600
2018-01-02	190	-	8.1	116631
2018-01-03	190	-	8.1	116659
2018-01-04	190	-	8.1	116680
2018-01-05	190	-	8.1	116709
2018-01-06	190	-	8.1	116745
2018-01-07	191	↓1	8.1	116776
2018-01-08	189	↑2	8.1	116815
2018-01-09	189	-	8.1	116843
2018-01-10	189	-	8.1	116866
2018-01-11	189	-	8.1	116889
2018-01-12	189	-	8.1	116908
2018-01-13	189	-	8.1	116930
2018-01-14	188	↑1	8.1	116955
2018-01-15	189	↓1	8.1	116984
2018-01-16	189	-	8.1	117004
2018-01-17	190	↓1	8.1	117021
2018-01-18	190	-	8.1	117051
2018-01-19	190	-	8.1	117075
2018-01-20	190	-	8.1	117097
2018-01-21	190	-	8.1	117129
2018-01-22	190	-	8.1	117155
2018-01-23	190	-	8.1	117185
2018-01-24	190	-	8.1	117205
2018-01-25	191	↓1	8.1	117220
2018-01-26	190	↑1	8.1	117244
2018-01-27	191	↓1	8.1	117274
2018-01-28	191	-	8.1	117300
2018-01-29	191	-	8.1	117320
2018-01-30	191	-	8.1	117347
2018-01-31	191	-	8.1	117369
2018-02-01	191	-	8.1	117391
2018-02-02	191	-	8.1	117414
2018-02-03	191	-	8.1	117450
2018-02-04	191	-	8.1	117469
2018-02-05	191	-	8.1	117511
2018-02-06	191	-	8.1	117538
2018-02-07	191	-	8.1	117561
2018-02-08	191	-	8.1	117588
2018-02-09	191	-	8.1	117610
2018-02-10	191	-	8.1	117634
2018-02-11	191	-	8.1	117656
2018-02-12	191	-	8.1	117687
2018-02-13	191	-	8.1	117715
2018-02-14	191	-	8.1	117742
2018-02-15	191	-	8.1	117757
2018-02-16	191	-	8.1	117778
2018-02-17	191	-	8.1	117806
2018-02-18	191	-	8.1	117839
2018-02-19	190	↑1	8.1	117873
2018-02-20	190	-	8.1	117896
2018-02-21	190	-	8.1	117913
2018-02-22	190	-	8.1	117934
2018-02-23	190	-	8.1	117958
2018-02-24	190	-	8.1	117987
2018-02-25	190	-	8.1	118013
2018-02-26	189	↑1	8.1	118155
2018-02-27	189	-	8.1	118288
2018-02-28	189	-	8.1	118381
2018-03-01	189	-	8.1	118544
2018-03-02	189	-	8.1	118719
2018-03-03	189	-	8.1	118914
2018-03-04	189	-	8.1	118973
2018-03-05	189	-	8.1	119067
2018-03-06	189	-	8.1	119132
2018-03-07	189	-	8.1	119189
2018-03-08	189	-	8.1	119244
2018-03-09	189	-	8.1	119297
2018-03-10	189	-	8.1	119355
2018-03-11	189	-	8.1	119438
2018-03-12	189	-	8.1	119514
2018-03-13	189	-	8.1	119583
2018-03-14	188	↑1	8.1	119622
2018-03-15	188	-	8.1	119706
2018-03-16	188	-	8.1	119800
2018-03-17	189	↓1	8.1	119910
2018-03-18	188	↑1	8.1	120004
2018-03-19	188	-	8.1	120204
2018-03-20	188	-	8.1	120387
2018-03-21	189	↓1	8.1	120449
2018-03-22	189	-	8.1	120555
2018-03-23	188	↑1	8.1	120579
2018-03-24	188	-	8.1	120622
2018-03-25	188	-	8.1	120647
2018-03-26	188	-	8.1	120764
2018-03-27	188	-	8.1	120888
2018-03-28	188	-	8.1	120969
2018-03-29	188	-	8.1	121102
2018-03-30	189	↓1	8.1	121228
2018-03-31	189	-	8.1	121317
2018-04-01	189	-	8.1	121332
2018-04-02	190	↓1	8.1	121401
2018-04-03	189	↑1	8.1	121423
2018-04-04	189	-	8.1	121486
2018-04-05	190	↓1	8.1	121578
2018-04-06	190	-	8.1	121601
2018-04-07	190	-	8.1	121622
2018-04-08	190	-	8.1	121649
2018-04-09	190	-	8.1	121681
2018-04-10	190	-	8.1	121702
2018-04-11	189	↑1	8.1	121722
2018-04-12	189	-	8.1	121738
2018-04-13	189	-	8.1	121759
2018-04-14	189	-	8.1	121821
2018-04-15	189	-	8.1	121957
2018-04-16	189	-	8.1	122089
2018-04-17	189	-	8.1	122231
2018-04-18	189	-	8.1	122256
2018-04-19	189	-	8.1	122280
2018-04-20	189	-	8.1	122297
2018-04-21	189	-	8.1	122319
2018-04-22	189	-	8.1	122345
2018-04-23	189	-	8.1	122364
2018-04-24	189	-	8.1	122382
2018-04-25	189	-	8.1	122400
2018-04-26	189	-	8.1	122422
2018-04-27	190	↓1	8.1	122440
2018-04-28	190	-	8.1	122464
2018-04-29	190	-	8.1	122505
2018-04-30	190	-	8.1	122530
2018-05-01	190	-	8.1	122541
2018-05-02	190	-	8.1	122586
2018-05-03	190	-	8.1	122619
2018-05-04	190	-	8.1	122637
2018-05-05	190	-	8.1	122652
2018-05-06	190	-	8.1	122677
2018-05-07	190	-	8.1	122693
2018-05-08	190	-	8.1	122711
2018-05-09	190	-	8.1	122731
2018-05-10	190	-	8.1	122754
2018-05-11	190	-	8.1	122770
2018-05-12	190	-	8.1	122794
2018-05-13	189	↑1	8.1	122817
2018-05-14	188	↑1	8.1	122834
2018-05-15	188	-	8.1	122849
2018-05-16	188	-	8.1	122871
2018-05-17	188	-	8.1	122892
2018-05-18	188	-	8.1	122915
2018-05-19	190	↓2	8.1	122939
2018-05-20	190	-	8.1	122968
2018-05-21	190	-	8.1	122992
2018-05-22	190	-	8.1	123003
2018-05-23	190	-	8.1	123023
2018-05-24	189	↑1	8.1	123035
2018-05-25	189	-	8.1	123052
2018-05-26	189	-	8.1	123075
2018-05-27	189	-	8.1	123096
2018-05-28	189	-	8.1	123110
2018-05-29	189	-	8.1	123135
2018-05-30	189	-	8.1	123151
2018-05-31	189	-	8.1	123166
2018-06-01	189	-	8.1	123179
2018-06-02	189	-	8.1	123197
2018-06-03	189	-	8.1	123217
2018-06-04	189	-	8.1	123243
2018-06-05	189	-	8.1	123255
2018-06-06	189	-	8.1	123275
2018-06-07	189	-	8.1	123292
2018-06-08	189	-	8.1	123309
2018-06-09	190	↓1	8.1	123318
2018-06-10	190	-	8.1	123352
2018-06-11	190	-	8.1	123369
2018-06-12	190	-	8.1	123385
2018-06-13	190	-	8.1	123406
2018-06-14	191	↓1	8.1	123421
2018-06-15	191	-	8.1	123432
2018-06-16	191	-	8.1	123450
2018-06-17	191	-	8.1	123475
2018-06-18	191	-	8.1	123489
2018-06-19	191	-	8.1	123507
2018-06-20	191	-	8.1	123528
2018-06-21	191	-	8.1	123543
2018-06-22	191	-	8.1	123565
2018-06-23	192	↓1	8.1	123579
2018-06-24	192	-	8.1	123609
2018-06-25	192	-	8.1	123633
2018-06-26	192	-	8.1	123658
2018-06-27	192	-	8.1	123670
2018-06-28	192	-	8.1	123679
2018-06-29	192	-	8.1	123704
2018-06-30	192	-	8.1	123722
2018-07-01	192	-	8.1	123731
2018-07-02	192	-	8.1	123753
2018-07-03	192	-	8.1	123771
2018-07-04	192	-	8.1	123788
2018-07-05	192	-	8.1	123813
2018-07-06	192	-	8.1	123833
2018-07-07	192	-	8.1	123852
2018-07-08	192	-	8.1	123869
2018-07-09	192	-	8.1	123891
2018-07-10	192	-	8.1	123906
2018-07-11	192	-	8.1	123926
2018-07-12	192	-	8.1	123941
2018-07-13	192	-	8.1	123957
2018-07-16	192	-	8.1	123999
2018-07-17	192	-	8.1	124018
2018-07-18	192	-	8.1	124034
2018-07-19	191	↑1	8.1	124059
2018-07-20	191	-	8.1	124081
2018-07-21	191	-	8.1	124106
2018-07-22	191	-	8.1	124133
2018-07-23	191	-	8.1	124162
2018-07-24	191	-	8.1	124182
2018-07-25	191	-	8.1	124203
2018-07-26	191	-	8.1	124220
2018-07-27	191	-	8.1	124243
2018-07-28	191	-	8.1	124263
2018-07-29	191	-	8.1	124294
2018-07-30	192	↓1	8.1	124323
2018-07-31	192	-	8.1	124347
2018-08-01	192	-	8.1	124362
2018-08-02	192	-	8.1	124385
2018-08-03	192	-	8.1	124402
2018-08-04	192	-	8.1	124428
2018-08-05	192	-	8.1	124451
2018-08-06	192	-	8.1	124469
2018-08-07	192	-	8.1	124491
2018-08-08	192	-	8.1	124511
2018-08-09	192	-	8.1	124542
2018-08-10	192	-	8.1	124559
2018-08-11	191	↑1	8.1	124582
2018-08-12	191	-	8.1	124603
2018-08-13	191	-	8.1	124636
2018-08-14	191	-	8.1	124664
2018-08-15	191	-	8.1	124688
2018-08-16	191	-	8.1	124715
2018-08-17	191	-	8.1	124750
2018-08-18	191	-	8.1	124774
2018-08-19	191	-	8.1	124801
2018-08-20	191	-	8.1	124829
2018-08-21	191	-	8.1	124860
2018-08-22	191	-	8.1	124885
2018-08-23	191	-	8.1	124912
2018-08-24	190	↑1	8.1	124937
2018-08-25	189	↑1	8.1	124963
2018-08-26	190	↓1	8.1	125000
2018-08-27	189	↑1	8.1	125028
2018-08-28	189	-	8.1	125052
2018-08-29	189	-	8.1	125070
2018-08-30	189	-	8.1	125085
2018-08-31	189	-	8.1	125107
2018-09-01	189	-	8.1	125127
2018-09-02	189	-	8.1	125145
2018-09-03	189	-	8.1	125172
2018-09-04	189	-	8.1	125195
2018-09-05	189	-	8.1	125211
2018-09-06	189	-	8.1	125230
2018-09-07	189	-	8.1	125250
2018-09-08	189	-	8.1	125262
2018-09-09	189	-	8.1	125289
2018-09-10	189	-	8.1	125315
2018-09-11	189	-	8.1	125332
2018-09-12	189	-	8.1	125350
2018-09-13	189	-	8.1	125367
2018-09-14	189	-	8.1	125387
2018-09-15	189	-	8.1	125410
2018-09-16	189	-	8.1	125427
2018-09-17	189	-	8.1	125444
2018-09-18	189	-	8.1	125465
2018-09-19	189	-	8.1	125479
2018-09-20	189	-	8.1	125488
2018-09-21	189	-	8.1	125503
2018-09-22	189	-	8.1	125521
2018-09-23	189	-	8.1	125554
2018-09-24	189	-	8.1	125580
2018-09-25	189	-	8.1	125595
2018-09-26	189	-	8.1	125614
2018-09-27	189	-	8.1	125630
2018-09-28	189	-	8.1	125642
2018-09-29	189	-	8.1	125664
2018-09-30	189	-	8.1	125682
2018-10-01	189	-	8.1	125704
2018-10-02	189	-	8.1	125722
2018-10-03	189	-	8.1	125745
2018-10-04	189	-	8.1	125765
2018-10-05	189	-	8.1	125785
2018-10-06	189	-	8.1	125808
2018-10-07	189	-	8.1	125830
2018-10-08	189	-	8.1	125851
2018-10-09	189	-	8.1	125874
2018-10-10	189	-	8.1	125897
2018-10-11	189	-	8.1	125918
2018-10-12	189	-	8.1	125929
2018-10-13	190	↓1	8.1	125947
2018-10-14	190	-	8.1	125969
2018-10-15	190	-	8.1	125990
2018-10-16	190	-	8.1	126009
2018-10-17	190	-	8.1	126025
2018-10-18	190	-	8.1	126038
2018-10-19	190	-	8.1	126056
2018-10-20	190	-	8.1	126069
2018-10-21	190	-	8.1	126094
2018-10-22	190	-	8.1	126114
2018-10-23	190	-	8.1	126130
2018-10-24	190	-	8.1	126141
2018-10-25	190	-	8.1	126154
2018-10-26	190	-	8.1	126166
2018-10-27	191	↓1	8.1	126187
2018-10-28	191	-	8.1	126209
2018-10-29	191	-	8.1	126226
2018-10-30	191	-	8.1	126252
2018-10-31	191	-	8.1	126271
2018-11-01	191	-	8.1	126289
2018-11-02	191	-	8.1	126306
2018-11-03	191	-	8.1	126323
2018-11-04	192	↓1	8.1	126346
2018-11-05	192	-	8.1	126372
2018-11-06	192	-	8.1	126389
2018-11-07	192	-	8.1	126402
2018-11-08	192	-	8.1	126428
2018-11-09	192	-	8.1	126448
2018-11-10	192	-	8.1	126462
2018-11-11	192	-	8.1	126496
2018-11-12	192	-	8.1	126521
2018-11-13	192	-	8.1	126540
2018-11-14	192	-	8.1	126559
2018-11-15	192	-	8.1	126579
2018-11-16	191	↑1	8.1	126594
2018-11-17	191	-	8.1	126617
2018-11-18	191	-	8.1	126644
2018-11-19	191	-	8.1	126673
2018-11-20	191	-	8.1	126693
2018-11-21	191	-	8.1	126710
2018-11-22	191	-	8.1	126724
2018-11-23	191	-	8.1	126743
2018-11-24	191	-	8.1	126766
2018-11-25	191	-	8.1	126789
2018-11-26	191	-	8.1	126815
2018-11-27	191	-	8.1	126838
2018-11-28	191	-	8.1	126866
2018-11-29	191	-	8.1	126885
2018-11-30	191	-	8.1	126907
2018-12-01	191	-	8.1	126921
2018-12-02	191	-	8.1	126944
2018-12-03	191	-	8.1	126971
2018-12-04	191	-	8.1	126993
2018-12-05	191	-	8.1	127016
2018-12-06	191	-	8.1	127045
2018-12-07	191	-	8.1	127073
2018-12-08	191	-	8.1	127098
2018-12-09	191	-	8.1	127137
2018-12-10	191	-	8.1	127175
2018-12-11	191	-	8.1	127207
2018-12-12	191	-	8.1	127243
2018-12-13	191	-	8.1	127271
2018-12-14	191	-	8.1	127292
2018-12-15	191	-	8.1	127322
2018-12-16	191	-	8.1	127353
2018-12-17	191	-	8.1	127392
2018-12-18	191	-	8.1	127423
2018-12-19	191	-	8.1	127456
2018-12-20	192	↓1	8.1	127481
2018-12-21	192	-	8.1	127511
2018-12-22	192	-	8.1	127532
2018-12-23	192	-	8.1	127564
2018-12-24	192	-	8.1	127591
2018-12-25	192	-	8.1	127623
2018-12-26	193	↓1	8.1	127647
2018-12-27	193	-	8.1	127652
2018-12-28	193	-	8.1	127696
2018-12-29	193	-	8.1	127726
2018-12-30	193	-	8.1	127753
2018-12-31	193	-	8.1	127781
2019-01-01	193	-	8.1	127804
2019-01-02	192	↑1	8.1	127826
2019-01-03	193	↓1	8.1	127852
2019-01-04	193	-	8.1	127877
2019-01-05	192	↑1	8.1	127896
2019-01-06	194	↓2	8.1	127925
2019-01-07	194	-	8.1	127959
2019-01-08	194	-	8.1	127983
2019-01-09	194	-	8.1	127998
2019-01-10	194	-	8.1	128016
2019-01-11	194	-	8.1	128041
2019-01-12	194	-	8.1	128060
2019-01-13	194	-	8.1	128076
2019-01-14	194	-	8.1	128102
2019-01-15	194	-	8.1	128121
2019-01-16	194	-	8.1	128145
2019-01-17	194	-	8.1	128170
2019-01-18	194	-	8.1	128189
2019-01-19	194	-	8.1	128205
2019-01-20	194	-	8.1	128224
2019-01-21	195	↓1	8.1	128255
2019-01-22	195	-	8.1	128274
2019-01-23	195	-	8.1	128298
2019-01-24	195	-	8.1	128324
2019-01-25	195	-	8.1	128346
2019-01-26	195	-	8.1	128369
2019-01-27	195	-	8.1	128391
2019-01-28	195	-	8.1	128418
2019-01-29	195	-	8.1	128437
2019-01-30	195	-	8.1	128460
2019-01-31	195	-	8.1	128481
2019-02-01	195	-	8.1	128506
2019-02-02	195	-	8.1	128537
2019-02-03	195	-	8.1	128562
2019-02-04	195	-	8.1	128579
2019-02-05	195	-	8.1	128591
2019-02-06	195	-	8.1	128605
2019-02-07	194	↑1	8.1	128626
2019-02-08	194	-	8.1	128652
2019-02-09	194	-	8.1	128680
2019-02-10	194	-	8.1	128712
2019-02-11	193	↑1	8.1	128735
2019-02-12	193	-	8.1	128764
2019-02-13	193	-	8.1	128784
2019-02-14	193	-	8.1	128795
2019-02-15	193	-	8.1	128821
2019-02-16	193	-	8.1	128839
2019-02-17	193	-	8.1	128864
2019-02-18	193	-	8.1	128891
2019-02-19	193	-	8.1	128927
2019-02-20	193	-	8.1	128938
2019-02-21	193	-	8.1	128961
2019-02-22	193	-	8.1	128980
2019-02-23	193	-	8.1	129002
2019-02-24	193	-	8.1	129034
2019-02-25	194	↓1	8.1	129064
2019-02-26	194	-	8.1	129080
2019-02-27	194	-	8.1	129096
2019-02-28	194	-	8.1	129110
2019-03-01	194	-	8.1	129137
2019-03-02	194	-	8.1	129152
2019-03-03	194	-	8.1	129164
2019-03-04	194	-	8.1	129188
2019-03-05	194	-	8.1	129214
2019-03-06	194	-	8.1	129236
2019-03-07	194	-	8.1	129255
2019-03-08	194	-	8.1	129269
2019-03-09	194	-	8.1	129282
2019-03-10	194	-	8.1	129297
2019-03-11	194	-	8.1	129322
2019-03-12	194	-	8.1	129344
2019-03-13	194	-	8.1	129363
2019-03-14	194	-	8.1	129378
2019-03-15	194	-	8.1	129399
2019-03-16	194	-	8.1	129427
2019-03-17	194	-	8.1	129453
2019-03-18	194	-	8.1	129476
2019-03-19	194	-	8.1	129492
2019-03-20	194	-	8.1	129507
2019-03-21	194	-	8.1	129521
2019-03-22	194	-	8.1	129556
2019-03-23	194	-	8.1	129576
2019-03-24	194	-	8.1	129607
2019-03-25	194	-	8.1	129634
2019-03-26	194	-	8.1	129641
2019-03-27	194	-	8.1	129664
2019-03-28	194	-	8.1	129675
2019-03-29	194	-	8.1	129690
2019-03-30	194	-	8.1	129708
2019-03-31	194	-	8.1	129738
2019-04-01	194	-	8.1	129772
2019-04-02	194	-	8.1	129782
2019-04-03	193	↑1	8.1	129795
2019-04-04	194	↓1	8.1	129815
2019-04-05	193	↑1	8.1	129836
2019-04-06	194	↓1	8.1	129848
2019-04-07	194	-	8.1	129863
2019-04-08	194	-	8.1	129878
2019-04-09	193	↑1	8.1	129890
2019-04-10	193	-	8.1	129908
2019-04-11	193	-	8.1	129917
2019-04-12	193	-	8.1	129927
2019-04-13	193	-	8.1	129938
2019-04-14	193	-	8.1	129950
2019-04-15	193	-	8.1	129969
2019-04-16	193	-	8.1	129985
2019-04-17	193	-	8.1	129996
2019-04-18	193	-	8.1	130006
2019-04-19	192	↑1	8.1	130018
2019-04-20	192	-	8.1	130047
2019-04-21	192	-	8.1	130053
2019-04-22	192	-	8.1	130088
2019-04-23	192	-	8.1	130111
2019-04-24	192	-	8.1	130124
2019-04-25	193	↓1	8.1	130141
2019-04-26	193	-	8.1	130150
2019-04-27	193	-	8.1	130159
2019-04-28	193	-	8.1	130191
2019-04-29	193	-	8.1	130223
2019-04-30	193	-	8.1	130243
2019-05-01	193	-	8.1	130269
2019-05-02	193	-	8.1	130287
2019-05-03	193	-	8.1	130303
2019-05-04	193	-	8.1	130321
2019-05-05	193	-	8.1	130337
2019-05-06	193	-	8.1	130358
2019-05-07	193	-	8.1	130374
2019-05-08	193	-	8.1	130393
2019-05-09	193	-	8.1	130412
2019-05-10	193	-	8.1	130433
2019-05-11	193	-	8.1	130451
2019-05-12	194	↓1	8.1	130462
2019-05-13	194	-	8.1	130488
2019-05-14	194	-	8.1	130501
2019-05-15	194	-	8.1	130511
2019-05-16	194	-	8.1	130525
2019-05-17	194	-	8.1	130536
2019-05-18	194	-	8.1	130556
2019-05-19	194	-	8.1	130568
2019-05-20	194	-	8.1	130590
2019-05-21	194	-	8.1	130610
2019-05-22	194	-	8.1	130627
2019-05-23	194	-	8.1	130640
2019-05-24	194	-	8.1	130653
2019-05-25	194	-	8.1	130675
2019-05-26	194	-	8.1	130698
2019-05-27	194	-	8.1	130718
2019-05-28	194	-	8.1	130728
2019-05-29	194	-	8.1	130762
2019-05-30	194	-	8.1	130783
2019-05-31	195	↓1	8.1	130805
2019-06-01	194	↑1	8.1	130818
2019-06-02	194	-	8.1	130841
2019-06-03	194	-	8.1	130878
2019-06-04	194	-	8.1	130897
2019-06-05	194	-	8.1	130927
2019-06-06	194	-	8.1	130944
2019-06-07	194	-	8.1	130974
2019-06-08	194	-	8.1	131005
2019-06-09	194	-	8.1	131029
2019-06-10	194	-	8.1	131065
2019-06-11	194	-	8.1	131093
2019-06-12	194	-	8.1	131120
2019-06-13	194	-	8.1	131153
2019-06-14	194	-	8.1	131184
2019-06-15	194	-	8.1	131202
2019-06-16	194	-	8.1	131234
2019-06-17	194	-	8.1	131274
2019-06-18	194	-	8.1	131297
2019-06-19	194	-	8.1	131330
2019-06-20	194	-	8.1	131355
2019-06-21	194	-	8.1	131378
2019-06-22	194	-	8.1	131412
2019-06-23	194	-	8.1	131434
2019-06-24	194	-	8.1	131472
2019-06-25	194	-	8.1	131495
2019-06-26	195	↓1	8.1	131533
2019-06-27	195	-	8.1	131562
2019-06-28	195	-	8.1	131581
2019-06-29	195	-	8.1	131606
2019-06-30	195	-	8.1	131638
2019-07-01	195	-	8.1	131659
2019-07-02	195	-	8.1	131679
2019-07-03	195	-	8.1	131702
2019-07-04	195	-	8.1	131726
2019-07-05	195	-	8.1	131739
2019-07-06	195	-	8.1	131761
2019-07-07	195	-	8.1	131789
2019-07-08	195	-	8.1	131815
2019-07-09	195	-	8.1	131843
2019-07-10	195	-	8.1	131868
2019-07-11	195	-	8.1	131895
2019-07-12	195	-	8.1	131922
2019-07-13	195	-	8.1	131943
2019-07-14	195	-	8.1	131975
2019-07-15	195	-	8.1	131999
2019-07-16	195	-	8.1	132031
2019-07-17	195	-	8.1	132049
2019-07-18	196	↓1	8.1	132067
2019-07-19	196	-	8.1	132085
2019-07-20	196	-	8.1	132100
2019-07-21	196	-	8.1	132124
2019-07-22	195	↑1	8.1	132148
2019-07-23	196	↓1	8.1	132172
2019-07-24	196	-	8.1	132196
2019-07-25	196	-	8.1	132208
2019-07-26	196	-	8.1	132231
2019-07-27	196	-	8.1	132256
2019-07-28	196	-	8.1	132276
2019-07-29	197	↓1	8.1	132310
2019-07-30	197	-	8.1	132320
2019-07-31	197	-	8.1	132355
2019-08-01	195	↑2	8.1	132375
2019-08-02	195	-	8.1	132391
2019-08-03	194	↑1	8.1	132423
2019-08-04	195	↓1	8.1	132451
2019-08-05	195	-	8.1	132487
2019-08-06	195	-	8.1	132509
2019-08-07	195	-	8.1	132526
2019-08-08	194	↑1	8.1	132557
2019-08-09	194	-	8.1	132580
2019-08-10	194	-	8.1	132601
2019-08-11	194	-	8.1	132631
2019-08-12	194	-	8.1	132662
2019-08-13	194	-	8.1	132693
2019-08-14	194	-	8.1	132722
2019-08-15	194	-	8.1	132745
2019-08-16	195	↓1	8.1	132762
2019-08-17	198	↓3	8.1	132783
2019-08-18	198	-	8.1	132811
2019-08-19	198	-	8.1	132832
2019-08-20	199	↓1	8.1	132855
2019-08-21	198	↑1	8.1	132879
2019-08-22	199	↓1	8.1	132909
2019-08-23	199	-	8.1	132935
2019-08-24	198	↑1	8.1	132962
2019-08-25	197	↑1	8.1	132985
2019-08-26	196	↑1	8.1	133012
2019-08-27	196	-	8.1	133034
2019-08-28	196	-	8.1	133048
2019-08-29	196	-	8.1	133076
2019-08-30	197	↓1	8.1	133098
2019-08-31	198	↓1	8.1	133125
2019-09-01	198	-	8.1	133153
2019-09-02	198	-	8.1	133163
2019-09-03	197	↑1	8.1	133211
2019-09-04	197	-	8.1	133234
2019-09-05	197	-	8.1	133256
2019-09-06	197	-	8.1	133289
2019-09-07	197	-	8.1	133313
2019-09-08	197	-	8.1	133337
2019-09-09	197	-	8.1	133377
2019-09-10	198	↓1	8.1	133413
2019-09-11	198	-	8.1	133432
2019-09-12	198	-	8.1	133448
2019-09-13	198	-	8.1	133476
2019-09-14	198	-	8.1	133500
2019-09-15	199	↓1	8.1	133526
2019-09-16	200	↓1	8.1	133546
2019-09-17	200	-	8.1	133561
2019-09-18	200	-	8.1	133573
2019-09-19	200	-	8.1	133585
2019-09-20	200	-	8.1	133606
2019-09-21	200	-	8.1	133620
2019-09-22	200	-	8.1	133648
2019-09-23	200	-	8.1	133672
2019-09-24	200	-	8.1	133699
2019-09-25	200	-	8.1	133729
2019-09-26	200	-	8.1	133751
2019-09-27	200	-	8.1	133775
2019-09-28	200	-	8.1	133797
2019-09-29	200	-	8.1	133822
2019-09-30	200	-	8.1	133842
2019-10-01	200	-	8.1	133870
2019-10-02	200	-	8.1	133900
2019-10-03	200	-	8.1	133917
2019-10-04	201	↓1	8.1	133943
2019-10-05	201	-	8.1	133964
2019-10-06	201	-	8.1	133998
2019-10-07	201	-	8.1	134032
2019-10-08	201	-	8.1	134055
2019-10-09	201	-	8.1	134076
2019-10-10	201	-	8.1	134099
2019-10-11	201	-	8.1	134125
2019-10-12	201	-	8.1	134145
2019-10-13	201	-	8.1	134175
2019-10-14	201	-	8.1	134194
2019-10-15	201	-	8.1	134221
2019-10-16	201	-	8.1	134240
2019-10-17	201	-	8.1	134261
2019-10-18	201	-	8.1	134276
2019-10-19	201	-	8.1	134300
2019-10-20	201	-	8.1	134323
2019-10-21	201	-	8.1	134353
2019-10-22	201	-	8.1	134369
2019-10-23	201	-	8.1	134389
2019-10-24	201	-	8.1	134410
2019-10-25	202	↓1	8.1	134432
2019-10-26	201	↑1	8.1	134460
2019-10-27	201	-	8.1	134482
2019-10-28	202	↓1	8.1	134497
2019-10-29	202	-	8.1	134521
2019-10-30	202	-	8.1	134550
2019-10-31	202	-	8.1	134583
2019-11-01	202	-	8.1	134596
2019-11-02	202	-	8.1	134630
2019-11-03	202	-	8.1	134661
2019-11-04	201	↑1	8.1	134685
2019-11-05	201	-	8.1	134707
2019-11-06	201	-	8.1	134734
2019-11-07	201	-	8.1	134756
2019-11-08	201	-	8.1	134769
2019-11-09	201	-	8.1	134786
2019-11-10	201	-	8.1	134809
2019-11-11	201	-	8.1	134833
2019-11-12	201	-	8.1	134860
2019-11-13	201	-	8.1	134873
2019-11-14	201	-	8.1	134891
2019-11-15	201	-	8.1	134911
2019-11-16	201	-	8.1	134930
2019-11-17	201	-	8.1	134951
2019-11-18	201	-	8.1	134975
2019-11-19	201	-	8.1	134995
2019-11-20	201	-	8.1	135010
2019-11-21	201	-	8.1	135027
2019-11-22	202	↓1	8.1	135049
2019-11-23	202	-	8.1	135066
2019-11-24	202	-	8.1	135092
2019-11-25	202	-	8.1	135117
2019-11-26	202	-	8.1	135138
2019-11-27	202	-	8.1	135160
2019-11-28	202	-	8.1	135176
2019-11-29	203	↓1	8.1	135191
2019-11-30	203	-	8.1	135200
2019-12-01	203	-	8.1	135215
2019-12-02	203	-	8.1	135234
2019-12-03	203	-	8.1	135257
2019-12-04	203	-	8.1	135276
2019-12-05	203	-	8.1	135294
2019-12-06	203	-	8.1	135322
2019-12-07	203	-	8.1	135342
2019-12-08	203	-	8.1	135351
2019-12-09	203	-	8.1	135371
2019-12-10	204	↓1	8.1	135377
2019-12-11	204	-	8.1	135395
2019-12-12	204	-	8.1	135414
2019-12-13	204	-	8.1	135428
2019-12-14	204	-	8.1	135440
2019-12-15	204	-	8.1	135460
2019-12-16	205	↓1	8.1	135484
2019-12-17	205	-	8.1	135496
2019-12-18	205	-	8.1	135510
2019-12-19	205	-	8.1	135526
2019-12-20	205	-	8.1	135538
2019-12-21	205	-	8.1	135558
2019-12-22	205	-	8.1	135574
2019-12-23	205	-	8.1	135594
2019-12-24	205	-	8.1	135612
2019-12-25	205	-	8.1	135624
2019-12-26	205	-	8.1	135637
2019-12-27	205	-	8.1	135661
2019-12-28	205	-	8.1	135682
2019-12-29	204	↑1	8.1	135704
2019-12-30	203	↑1	8.1	135728
2019-12-31	203	-	8.1	135756
2020-01-01	203	-	8.1	135781
2020-01-02	203	-	8.1	135800
2020-01-03	203	-	8.1	135825
2020-01-04	203	-	8.1	135848
2020-01-05	203	-	8.1	135870
2020-01-06	203	-	8.1	135894
2020-01-07	203	-	8.1	135919
2020-01-08	203	-	8.1	135929
2020-01-09	203	-	8.1	135946
2020-01-10	203	-	8.1	135965
2020-01-11	203	-	8.1	135990
2020-01-12	204	↓1	8.1	136017
2020-01-13	205	↓1	8.1	136041
2020-01-14	205	-	8.1	136059
2020-01-15	205	-	8.1	136074
2020-01-16	205	-	8.1	136097
2020-01-17	205	-	8.1	136112
2020-01-18	205	-	8.1	136127
2020-01-19	205	-	8.1	136140
2020-01-20	204	↑1	8.1	136163
2020-01-21	204	-	8.1	136183
2020-01-22	204	-	8.1	136189
2020-01-23	204	-	8.1	136205
2020-01-24	204	-	8.1	136218
2020-01-25	204	-	8.1	136233
2020-01-26	204	-	8.1	136255
2020-01-27	204	-	8.1	136276
2020-01-28	204	-	8.1	136294
2020-01-29	203	↑1	8.1	136314
2020-01-30	203	-	8.1	136339
2020-01-31	203	-	8.1	136353
2020-02-01	203	-	8.1	136367
2020-02-02	203	-	8.1	136392
2020-02-03	203	-	8.1	136416
2020-02-04	204	↓1	8.1	136438
2020-02-05	204	-	8.1	136454
2020-02-06	204	-	8.1	136474
2020-02-07	204	-	8.1	136484
2020-02-08	204	-	8.1	136510
2020-02-09	204	-	8.1	136527
2020-02-10	203	↑1	8.1	136556
2020-02-11	204	↓1	8.1	136576
2020-02-12	203	↑1	8.1	136611
2020-02-13	203	-	8.1	136634
2020-02-14	203	-	8.1	136656
2020-02-15	203	-	8.1	136681
2020-02-16	203	-	8.1	136715
2020-02-17	204	↓1	8.1	136738
2020-02-18	203	↑1	8.1	136755
2020-02-19	203	-	8.1	136768
2020-02-20	203	-	8.1	136783
2020-02-21	203	-	8.1	136800
2020-02-22	203	-	8.1	136820
2020-02-23	203	-	8.1	136837
2020-02-24	203	-	8.1	136857
2020-02-25	204	↓1	8.1	136878
2020-02-26	204	-	8.1	136890
2020-02-27	204	-	8.1	136909
2020-02-28	204	-	8.1	136933
2020-02-29	204	-	8.1	136949
2020-03-01	204	-	8.1	136981
2020-03-02	204	-	8.1	137003
2020-03-03	204	-	8.1	137027
2020-03-04	204	-	8.1	137050
2020-03-05	204	-	8.1	137068
2020-03-06	204	-	8.1	137090
2020-03-07	204	-	8.1	137097
2020-03-08	204	-	8.1	137111
2020-03-09	204	-	8.1	137128
2020-03-10	204	-	8.1	137143
2020-03-11	204	-	8.1	137156
2020-03-12	204	-	8.1	137175
2020-03-13	204	-	8.1	137188
2020-03-14	205	↓1	8.1	137214
2020-03-15	205	-	8.1	137239
2020-03-16	205	-	8.1	137269
2020-03-17	204	↑1	8.1	137290
2020-03-18	205	↓1	8.1	137307
2020-03-19	206	↓1	8.1	137338
2020-03-20	205	↑1	8.1	137379
2020-03-21	204	↑1	8.1	137412
2020-03-22	205	↓1	8.1	137440
2020-03-23	205	-	8.1	137477
2020-03-24	205	-	8.1	137506
2020-03-25	206	↓1	8.1	137502
2020-03-26	205	↑1	8.1	137529
2020-03-27	206	↓1	8.1	137556
2020-03-28	206	-	8.1	137578
2020-03-29	205	↑1	8.1	137616
2020-03-30	206	↓1	8.1	137666
2020-03-31	206	-	8.1	137702
2020-04-01	205	↑1	8.1	137736
2020-04-02	205	-	8.1	137773
2020-04-03	205	-	8.1	137809
2020-04-04	205	-	8.1	137844
2020-04-05	205	-	8.1	137890
2020-04-06	205	-	8.1	137922
2020-04-07	205	-	8.1	137961
2020-04-08	205	-	8.1	137991
2020-04-09	205	-	8.1	138025
2020-04-10	205	-	8.1	138058
2020-04-11	204	↑1	8.1	138091
2020-04-12	204	-	8.1	138124
2020-04-13	205	↓1	8.1	138161
2020-04-14	205	-	8.1	138195
2020-04-15	204	↑1	8.1	138224
2020-04-16	205	↓1	8.1	138251
2020-04-17	204	↑1	8.1	138272
2020-04-18	204	-	8.1	138298
2020-04-19	205	↓1	8.1	138356
2020-04-20	204	↑1	8.1	138406
2020-04-21	204	-	8.1	138447
2020-04-22	203	↑1	8.1	138482
2020-04-23	204	↓1	8.1	138515
2020-04-24	204	-	8.1	138550
2020-04-25	204	-	8.1	138583
2020-04-26	203	↑1	8.1	138623
2020-04-27	204	↓1	8.1	138659
2020-04-28	204	-	8.1	138690
2020-04-29	206	↓2	8.1	138724
2020-04-30	203	↑3	8.1	138770
2020-05-01	204	↓1	8.1	138814
2020-05-02	204	-	8.1	138852
2020-05-03	204	-	8.1	138890
2020-05-04	204	-	8.1	138927
2020-05-05	204	-	8.1	138970
2020-05-06	205	↓1	8.1	139011
2020-05-07	207	↓2	8.1	139040
2020-05-08	207	-	8.1	139082
2020-05-09	206	↑1	8.1	139110
2020-05-10	206	-	8.1	139153
2020-05-11	206	-	8.1	139194
2020-05-12	207	↓1	8.1	139216
2020-05-13	207	-	8.1	139240
2020-05-14	206	↑1	8.1	139271
2020-05-15	206	-	8.1	139302
2020-05-16	207	↓1	8.1	139326
2020-05-17	207	-	8.1	139357
2020-05-18	207	-	8.1	139399
2020-05-19	207	-	8.1	139430
2020-05-20	207	-	8.1	139456
2020-05-21	207	-	8.1	139476
2020-05-22	207	-	8.1	139506
2020-05-23	207	-	8.1	139534
2020-05-24	206	↑1	8.1	139563
2020-05-25	206	-	8.1	139603
2020-05-26	206	-	8.1	139628
2020-05-27	206	-	8.1	139650
2020-05-28	206	-	8.1	139672
2020-05-29	206	-	8.1	139695
2020-05-30	206	-	8.1	139722
2020-05-31	206	-	8.1	139748
2020-06-01	206	-	8.1	139787
2020-06-02	206	-	8.1	139810
2020-06-03	206	-	8.1	139837
2020-06-04	206	-	8.1	139853
2020-06-05	206	-	8.1	139887
2020-06-06	206	-	8.1	139920
2020-06-07	206	-	8.1	139940
2020-06-08	206	-	8.1	139980
2020-06-09	206	-	8.1	140006
2020-06-10	206	-	8.1	140028
2020-06-11	206	-	8.1	140056
2020-06-12	206	-	8.1	140076
2020-06-13	206	-	8.1	140099
2020-06-14	206	-	8.1	140132
2020-06-15	206	-	8.1	140157
2020-06-16	207	↓1	8.1	140191
2020-06-17	206	↑1	8.1	140217
2020-06-18	206	-	8.1	140245
2020-06-19	206	-	8.1	140260
2020-06-20	207	↓1	8.1	140279
2020-06-21	206	↑1	8.1	140302
2020-06-22	207	↓1	8.1	140325
2020-06-23	207	-	8.1	140354
2020-06-24	207	-	8.1	140366
2020-06-25	208	↓1	8.1	140384
2020-06-26	208	-	8.1	140398
2020-06-27	208	-	8.1	140427
2020-06-28	208	-	8.1	140444
2020-06-29	207	↑1	8.1	140471
2020-06-30	207	-	8.1	140490
2020-07-01	207	-	8.1	140507
2020-07-02	207	-	8.1	140528
2020-07-03	207	-	8.1	140545
2020-07-04	207	-	8.1	140568
2020-07-05	207	-	8.1	140594
2020-07-06	206	↑1	8.1	140616
2020-07-07	205	↑1	8.1	140640
2020-07-08	205	-	8.1	140668
2020-07-09	205	-	8.1	140697
2020-07-10	205	-	8.1	140726
2020-07-11	205	-	8.1	140751
2020-07-12	205	-	8.1	140768
2020-07-13	205	-	8.1	140793
2020-07-14	205	-	8.1	140813
2020-07-15	205	-	8.1	140840
2020-07-16	205	-	8.1	140866
2020-07-17	205	-	8.1	140887
2020-07-18	205	-	8.1	140913
2020-07-19	205	-	8.1	140934
2020-07-20	206	↓1	8.1	140962
2020-07-21	206	-	8.1	140971
2020-07-22	207	↓1	8.1	140994
2020-07-23	207	-	8.1	141009
2020-07-24	207	-	8.1	141032
2020-07-25	207	-	8.1	141053
2020-07-26	208	↓1	8.1	141077
2020-07-27	208	-	8.1	141105
2020-07-28	207	↑1	8.1	141129
2020-07-29	207	-	8.1	141149
2020-07-30	207	-	8.1	141171
2020-07-31	207	-	8.1	141185
2020-08-01	207	-	8.1	141218
2020-08-02	207	-	8.1	141241
2020-08-03	207	-	8.1	141269
2020-08-04	207	-	8.1	141282
2020-08-05	207	-	8.1	141296
2020-08-06	207	-	8.1	141320
2020-08-07	207	-	8.1	141333
2020-08-08	207	-	8.1	141350
2020-08-09	207	-	8.1	141367
2020-08-10	207	-	8.1	141390
2020-08-11	207	-	8.1	141407
2020-08-12	207	-	8.1	141440
2020-08-13	207	-	8.1	141474
2020-08-14	207	-	8.1	141499
2020-08-15	207	-	8.1	141514
2020-08-16	206	↑1	8.1	141536
2020-08-17	206	-	8.1	141558
2020-08-18	206	-	8.1	141576
2020-08-19	206	-	8.1	141593
2020-08-20	206	-	8.1	141616
2020-08-21	206	-	8.1	141625
2020-08-22	206	-	8.1	141644
2020-08-23	206	-	8.1	141666
2020-08-24	206	-	8.1	141686
2020-08-25	206	-	8.1	141707
2020-08-26	206	-	8.1	141729
2020-08-27	206	-	8.1	141751
2020-08-28	206	-	8.1	141770
2020-08-29	206	-	8.1	141790
2020-08-30	206	-	8.1	141818
2020-08-31	206	-	8.1	141839
2020-09-01	206	-	8.1	141861
2020-09-02	206	-	8.1	141880
2020-09-03	206	-	8.1	141896
2020-09-04	206	-	8.1	141912
2020-09-05	206	-	8.1	141925
2020-09-06	206	-	8.1	141951
2020-09-07	206	-	8.1	141979
2020-09-08	206	-	8.1	142002
2020-09-09	206	-	8.1	142026
2020-09-10	206	-	8.1	142036
2020-09-11	206	-	8.1	142056
2020-09-12	206	-	8.1	142078
2020-09-13	206	-	8.1	142095
2020-09-14	206	-	8.1	142119
2020-09-15	206	-	8.1	142133
2020-09-16	206	-	8.1	142153
2020-09-17	206	-	8.1	142177
2020-09-18	206	-	8.1	142187
2020-09-19	206	-	8.1	142200
2020-09-20	206	-	8.1	142230
2020-09-21	206	-	8.1	142244
2020-09-22	206	-	8.1	142270
2020-09-23	206	-	8.1	142285
2020-09-24	206	-	8.1	142306
2020-09-25	206	-	8.1	142318
2020-09-26	206	-	8.1	142339
2020-09-27	206	-	8.1	142367
2020-09-28	206	-	8.1	142397
2020-09-29	206	-	8.1	142421
2020-09-30	206	-	8.1	142440
2020-10-01	206	-	8.1	142457
2020-10-02	206	-	8.1	142482
2020-10-03	206	-	8.1	142507
2020-10-04	206	-	8.1	142529
2020-10-05	206	-	8.1	142556
2020-10-06	206	-	8.1	142576
2020-10-07	206	-	8.1	142593
2020-10-08	207	↓1	8.1	142603
2020-10-09	206	↑1	8.1	142610
2020-10-10	206	-	8.1	142626
2020-10-11	206	-	8.1	142645
2020-10-12	208	↓2	8.1	142667
2020-10-13	206	↑2	8.1	142685
2020-10-14	207	↓1	8.1	142696
2020-10-15	208	↓1	8.1	142713
2020-10-16	208	-	8.1	142732
2020-10-17	208	-	8.1	142758
2020-10-18	208	-	8.1	142778
2020-10-19	208	-	8.1	142800
2020-10-20	208	-	8.1	142817
2020-10-21	208	-	8.1	142830
2020-10-22	208	-	8.1	142840
2020-10-23	208	-	8.1	142850
2020-10-24	208	-	8.1	142870
2020-10-25	209	↓1	8.1	142887
2020-10-26	209	-	8.1	142917
2020-10-27	209	-	8.1	142930
2020-10-28	209	-	8.1	142956
2020-10-29	209	-	8.1	142960
2020-10-30	209	-	8.1	142989
2020-10-31	209	-	8.1	143012
2020-11-01	209	-	8.1	143030
2020-11-02	209	-	8.1	143044
2020-11-03	209	-	8.1	143062
2020-11-04	209	-	8.1	143074
2020-11-05	209	-	8.1	143090
2020-11-06	209	-	8.1	143102
2020-11-07	209	-	8.1	143116
2020-11-08	209	-	8.1	143134
2020-11-09	209	-	8.1	143154
2020-11-10	209	-	8.1	143170
2020-11-11	209	-	8.1	143196
2020-11-12	209	-	8.1	143214
2020-11-13	208	↑1	8.1	143228
2020-11-14	209	↓1	8.1	143249
2020-11-15	208	↑1	8.1	143281
2020-11-16	208	-	8.1	143299
2020-11-17	208	-	8.1	143309
2020-11-18	208	-	8.1	143327
2020-11-19	208	-	8.1	143353
2020-11-20	208	-	8.1	143364
2020-11-21	208	-	8.1	143387
2020-11-22	208	-	8.1	143412
2020-11-23	208	-	8.1	143437
2020-11-24	209	↓1	8.1	143457
2020-11-25	209	-	8.1	143485
2020-11-26	209	-	8.1	143507
2020-11-27	209	-	8.1	143527
2020-11-28	209	-	8.1	143541
2020-11-29	209	-	8.1	143566
2020-11-30	209	-	8.1	143586
2020-12-01	209	-	8.1	143604
2020-12-02	209	-	8.1	143617
2020-12-03	209	-	8.1	143641
2020-12-04	209	-	8.1	143659
2020-12-05	209	-	8.1	143685
2020-12-06	209	-	8.1	143706
2020-12-07	209	-	8.1	143732
2020-12-08	210	↓1	8.1	143747
2020-12-09	210	-	8.1	143769
2020-12-10	209	↑1	8.1	143793
2020-12-11	209	-	8.1	143816
2020-12-12	209	-	8.1	143837
2020-12-13	209	-	8.1	143863
2020-12-14	209	-	8.1	143878
2020-12-15	209	-	8.1	143896
2020-12-16	209	-	8.1	143908
2020-12-17	209	-	8.1	143919
2020-12-18	209	-	8.1	143935
2020-12-19	209	-	8.1	143956
2020-12-20	209	-	8.1	143975
2020-12-21	209	-	8.1	143997
2020-12-22	209	-	8.1	144017
2020-12-23	209	-	8.1	144032
2020-12-24	209	-	8.1	144052
2020-12-25	209	-	8.1	144063
2020-12-26	209	-	8.1	144083
2020-12-27	210	↓1	8.1	144100
2020-12-28	210	-	8.1	144116
2020-12-29	210	-	8.1	144139
2020-12-30	210	-	8.1	144167
2020-12-31	210	-	8.1	144190
2021-01-01	210	-	8.1	144201
2021-01-02	210	-	8.1	144228
2021-01-03	210	-	8.1	144259
2021-01-04	209	↑1	8.1	144289
2021-01-05	209	-	8.1	144311
2021-01-06	209	-	8.1	144335
2021-01-07	209	-	8.1	144347
2021-01-08	209	-	8.1	144373
2021-01-09	209	-	8.1	144395
2021-01-10	209	-	8.1	144415
2021-01-11	209	-	8.1	144437
2021-01-12	209	-	8.1	144453
2021-01-13	209	-	8.1	144466
2021-01-14	210	↓1	8.1	144487
2021-01-15	210	-	8.1	144518
2021-01-16	210	-	8.1	144543
2021-01-17	210	-	8.1	144559
2021-01-18	210	-	8.1	144591
2021-01-19	210	-	8.1	144615
2021-01-20	210	-	8.1	144625
2021-01-21	210	-	8.1	144646
2021-01-22	210	-	8.1	144673
2021-01-23	210	-	8.1	144695
2021-01-24	210	-	8.1	144717
2021-01-25	210	-	8.1	144747
2021-01-26	210	-	8.1	144772
2021-01-27	210	-	8.1	144792
2021-01-28	210	-	8.1	144810
2021-01-29	210	-	8.1	144832
2021-01-30	210	-	8.1	144862
2021-01-31	210	-	8.1	144882
2021-02-01	210	-	8.1	144911
2021-02-02	210	-	8.1	144929
2021-02-03	210	-	8.1	144950
2021-02-04	210	-	8.1	144981
2021-02-05	210	-	8.1	145004
2021-02-06	210	-	8.1	145026
2021-02-07	210	-	8.1	145055
2021-02-08	210	-	8.1	145086
2021-02-09	210	-	8.1	145104
2021-02-10	210	-	8.1	145134
2021-02-11	210	-	8.1	145158
2021-02-12	210	-	8.1	145178
2021-02-13	210	-	8.1	145200
2021-02-14	210	-	8.1	145226
2021-02-15	210	-	8.1	145259
2021-02-16	210	-	8.1	145284
2021-02-17	210	-	8.1	145305
2021-02-18	209	↑1	8.1	145327
2021-02-19	209	-	8.1	145330
2021-02-20	209	-	8.1	145357
2021-02-21	210	↓1	8.1	145382
2021-02-22	210	-	8.1	145411
2021-02-23	210	-	8.1	145428
2021-02-24	210	-	8.1	145451
2021-02-25	210	-	8.1	145462
2021-02-26	210	-	8.1	145472
2021-02-27	210	-	8.1	145491
2021-02-28	210	-	8.1	145528
2021-03-01	211	↓1	8.1	145553
2021-03-02	211	-	8.1	145573
2021-03-03	211	-	8.1	145590
2021-03-04	211	-	8.1	145603
2021-03-05	211	-	8.1	145629
2021-03-06	211	-	8.1	145654
2021-03-07	211	-	8.1	145673
2021-03-08	211	-	8.1	145701
2021-03-09	211	-	8.1	145713
2021-03-10	211	-	8.1	145738
2021-03-11	212	↓1	8.1	145762
2021-03-12	212	-	8.1	145780
2021-03-13	212	-	8.1	145812
2021-03-14	212	-	8.1	145833
2021-03-15	212	-	8.1	145867
2021-03-16	212	-	8.1	145906
2021-03-17	212	-	8.1	145932
2021-03-18	212	-	8.1	145945
2021-03-19	213	↓1	8.1	145962
2021-03-20	212	↑1	8.1	145986
2021-03-21	212	-	8.1	146003
2021-03-22	212	-	8.1	146022
2021-03-23	212	-	8.1	146044
2021-03-24	212	-	8.1	146066
2021-03-25	212	-	8.1	146082
2021-03-26	212	-	8.1	146109
2021-03-27	212	-	8.1	146131
2021-03-28	212	-	8.1	146162
2021-03-29	212	-	8.1	146193
2021-03-30	212	-	8.1	146216
2021-03-31	212	-	8.1	146231
2021-04-01	212	-	8.1	146253
2021-04-02	212	-	8.1	146265
2021-04-03	212	-	8.1	146281
2021-04-04	212	-	8.1	146299
2021-04-05	213	↓1	8.1	146311
2021-04-06	213	-	8.1	146336
2021-04-07	213	-	8.1	146366
2021-04-08	213	-	8.1	146388
2021-04-09	213	-	8.1	146419
2021-04-10	212	↑1	8.1	146441
2021-04-11	212	-	8.1	146466
2021-04-12	212	-	8.1	146495
2021-04-13	213	↓1	8.1	146511
2021-04-14	212	↑1	8.1	146532
2021-04-15	212	-	8.1	146554
2021-04-16	212	-	8.1	146579
2021-04-17	212	-	8.1	146600
2021-04-18	212	-	8.1	146631
2021-04-19	212	-	8.1	146677
2021-04-20	212	-	8.1	146708
2021-04-21	212	-	8.1	146739
2021-04-22	212	-	8.1	146768
2021-04-23	212	-	8.1	146797
2021-04-24	212	-	8.1	146830
2021-04-25	212	-	8.1	146862
2021-04-26	212	-	8.1	146906
2021-04-27	212	-	8.1	146930
2021-04-28	212	-	8.1	146966
2021-04-29	212	-	8.1	146987
2021-04-30	212	-	8.1	147008
2021-05-01	212	-	8.1	147029
2021-05-02	212	-	8.1	147056
2021-05-03	212	-	8.1	147090
2021-05-04	212	-	8.1	147117
2021-05-05	212	-	8.1	147130
2021-05-07	212	-	8.1	147170
2021-05-08	212	-	8.1	147194
2021-05-09	212	-	8.1	147211
2021-05-10	212	-	8.1	147236
2021-05-11	212	-	8.1	147256
2021-05-12	212	-	8.1	147273
2021-05-13	209	↑3	8.1	147285
2021-05-14	209	-	8.1	147297
2021-05-15	209	-	8.1	147326
2021-05-16	209	-	8.1	147351
2021-05-17	209	-	8.1	147369
2021-05-18	209	-	8.1	147379
2021-05-19	209	-	8.1	147386
2021-05-20	209	-	8.1	147405
2021-05-21	209	-	8.1	147422
2021-05-22	209	-	8.1	147449
2021-05-23	209	-	8.1	147468
2021-05-24	209	-	8.1	147488
2021-05-25	209	-	8.1	147520
2021-05-26	209	-	8.1	147538
2021-05-27	210	↓1	8.1	147557
2021-05-28	209	↑1	8.1	147571
2021-05-29	209	-	8.1	147597
2021-05-30	210	↓1	8.1	147617
2021-05-31	210	-	8.1	147641
2021-06-01	210	-	8.1	147661
2021-06-02	210	-	8.1	147683
2021-06-03	210	-	8.1	147695
2021-06-04	210	-	8.1	147713
2021-06-05	210	-	8.1	147730
2021-06-06	210	-	8.1	147750
2021-06-07	210	-	8.1	147786
2021-06-08	210	-	8.1	147802
2021-06-09	210	-	8.1	147827
2021-06-10	211	↓1	8.1	147846
2021-06-11	211	-	8.1	147859
2021-06-12	211	-	8.1	147872
2021-06-13	211	-	8.1	147887
2021-06-14	211	-	8.1	147911
2021-06-15	211	-	8.1	147941
2021-06-16	211	-	8.1	147957
2021-06-17	211	-	8.1	147973
2021-06-18	211	-	8.1	147990
2021-06-19	211	-	8.1	148012
2021-06-20	211	-	8.1	148031
2021-06-21	211	-	8.1	148051
2021-06-22	211	-	8.1	148059
2021-06-23	211	-	8.1	148082
2021-06-24	211	-	8.1	148102
2021-06-25	211	-	8.1	148123
2021-06-26	211	-	8.1	148149
2021-06-27	211	-	8.1	148176
2021-06-28	211	-	8.1	148191
2021-06-29	211	-	8.1	148203
2021-06-30	211	-	8.1	148221
2021-07-01	211	-	8.1	148234
2021-07-02	211	-	8.1	148246
2021-07-03	211	-	8.1	148258
2021-07-04	211	-	8.1	148281
2021-07-05	211	-	8.1	148298
2021-07-06	211	-	8.1	148308
2021-07-07	211	-	8.1	148329
2021-07-08	211	-	8.1	148347
2021-07-09	211	-	8.1	148357
2021-07-10	211	-	8.1	148376
2021-07-11	211	-	8.1	148394
2021-07-12	211	-	8.1	148410
2021-07-13	211	-	8.1	148422
2021-07-14	211	-	8.1	148450
2021-07-15	211	-	8.1	148465
2021-07-16	212	↓1	8.1	148495
2021-07-17	212	-	8.1	148519
2021-07-18	212	-	8.1	148537
2021-07-19	212	-	8.1	148556
2021-07-20	212	-	8.1	148580
2021-07-21	211	↑1	8.1	148745
2021-07-22	211	-	8.1	148767
2021-07-23	211	-	8.1	148917
2021-07-24	211	-	8.1	149161
2021-07-25	211	-	8.1	149409
2021-07-26	211	-	8.1	149625
2021-07-27	212	↓1	8.1	149842
2021-07-28	211	↑1	8.1	150120
2021-07-29	212	↓1	8.1	150329
2021-07-30	212	-	8.1	150368
2021-07-31	212	-	8.1	150453
2021-08-01	212	-	8.1	150527
2021-08-02	212	-	8.1	150578
2021-08-03	212	-	8.1	150637
2021-08-04	212	-	8.1	150695
2021-08-05	212	-	8.1	150758
2021-08-06	212	-	8.1	150820
2021-08-07	212	-	8.1	150862
2021-08-08	213	↓1	8.1	150915
2021-08-09	213	-	8.1	150973
2021-08-10	213	-	8.1	151019
2021-08-11	213	-	8.1	151070
2021-08-12	213	-	8.1	151115
2021-08-13	213	-	8.1	151165
2021-08-14	213	-	8.1	151230
2021-08-15	213	-	8.1	151301
2021-08-16	213	-	8.1	151443
2021-08-17	213	-	8.1	151467
2021-08-18	213	-	8.1	151505
2021-08-19	213	-	8.1	151521
2021-08-20	213	-	8.1	151537
2021-08-21	213	-	8.1	151550
2021-08-22	213	-	8.1	151574
2021-08-23	213	-	8.1	151611
2021-08-24	213	-	8.1	151636
2021-08-25	213	-	8.1	151658
2021-08-26	213	-	8.1	151673
2021-08-27	213	-	8.1	151694
2021-08-28	213	-	8.1	151713
2021-08-29	213	-	8.1	151739
2021-08-30	213	-	8.1	151769
2021-08-31	213	-	8.1	151787
2021-09-01	213	-	8.1	151806
2021-09-02	213	-	8.1	151833
2021-09-03	213	-	8.1	151849
2021-09-04	213	-	8.1	151865
2021-09-05	213	-	8.1	151884
2021-09-06	213	-	8.1	151906
2021-09-07	213	-	8.1	151924
2021-09-08	213	-	8.1	151945
2021-09-09	213	-	8.1	151967
2021-09-10	213	-	8.1	151983
2021-09-11	213	-	8.1	152005
2021-09-12	213	-	8.1	152030
2021-09-13	213	-	8.1	152046
2021-09-14	213	-	8.1	152067
2021-09-15	213	-	8.1	152092
2021-09-16	213	-	8.1	152108
2021-09-17	214	↓1	8.1	152138
2021-09-18	214	-	8.1	152154
2021-09-19	214	-	8.1	152170
2021-09-20	214	-	8.1	152189
2021-09-21	215	↓1	8.1	152206
2021-09-22	215	-	8.1	152225
2021-09-23	215	-	8.1	152243
2021-09-24	215	-	8.1	152273
2021-09-25	215	-	8.1	152297
2021-09-26	215	-	8.1	152321
2021-09-27	215	-	8.1	152344
2021-09-28	216	↓1	8.1	152357
2021-09-29	215	↑1	8.1	152402
2021-09-30	215	-	8.1	152422
2021-10-01	216	↓1	8.1	152440
2021-10-02	216	-	8.1	152465
2021-10-03	217	↓1	8.1	152485
2021-10-04	217	-	8.1	152503
2021-10-05	217	-	8.1	152524
2021-10-06	217	-	8.1	152540
2021-10-07	217	-	8.1	152561
2021-10-08	217	-	8.1	152574
2021-10-09	217	-	8.1	152595
2021-10-10	216	↑1	8.1	152612
2021-10-11	216	-	8.1	152631
2021-10-12	217	↓1	8.1	152645
2021-10-13	216	↑1	8.1	152665
2021-10-14	216	-	8.1	152681
2021-10-15	217	↓1	8.1	152703
2021-10-16	217	-	8.1	152720
2021-10-17	216	↑1	8.1	152748
2021-10-18	217	↓1	8.1	152766
2021-10-19	217	-	8.1	152775
2021-10-20	217	-	8.1	152784
2021-10-21	217	-	8.1	152795
2021-10-22	217	-	8.1	152804
2021-10-23	217	-	8.1	152827
2021-10-24	217	-	8.1	152833
2021-10-25	217	-	8.1	152852
2021-10-26	217	-	8.1	152869
2021-10-27	217	-	8.1	152889
2021-10-28	217	-	8.1	152911
2021-10-29	217	-	8.1	152932
2021-10-30	217	-	8.1	152944
2021-10-31	218	↓1	8.1	152965
2021-11-01	218	-	8.1	152979
2021-11-02	218	-	8.1	152985
2021-11-03	218	-	8.1	153000
2021-11-04	218	-	8.1	153018
2021-11-05	218	-	8.1	153033
2021-11-06	218	-	8.1	153044
2021-11-07	218	-	8.1	153061
2021-11-08	219	↓1	8.1	153083
2021-11-09	219	-	8.1	153101
2021-11-10	219	-	8.1	153115
2021-11-11	219	-	8.1	153129
2021-11-12	219	-	8.1	153144
2021-11-13	219	-	8.1	153165
2021-11-14	219	-	8.1	153196
2021-11-15	219	-	8.1	153209
2021-11-16	219	-	8.1	153224
2021-11-17	219	-	8.1	153250
2021-11-18	219	-	8.1	153273
2021-11-19	219	-	8.1	153282
2021-11-20	219	-	8.1	153302
2021-11-21	220	↓1	8.1	153310
2021-11-22	220	-	8.1	153330
2021-11-23	220	-	8.1	153352
2021-11-24	220	-	8.1	153361
2021-11-25	220	-	8.1	153368
2021-11-26	220	-	8.1	153379
2021-11-27	220	-	8.1	153399
2021-11-28	220	-	8.1	153420
2021-11-29	220	-	8.1	153442
2021-11-30	219	↑1	8.1	153461
2021-12-01	219	-	8.1	153478
2021-12-02	219	-	8.1	153490
2021-12-03	219	-	8.1	153500
2021-12-04	219	-	8.1	153514
2021-12-05	219	-	8.1	153533
2021-12-06	220	↓1	8.1	153550
2021-12-07	219	↑1	8.1	153565
2021-12-08	219	-	8.1	153574
2021-12-09	219	-	8.1	153588
2021-12-10	219	-	8.1	153603
2021-12-11	219	-	8.1	153621
2021-12-12	219	-	8.1	153633
2021-12-13	219	-	8.1	153654
2021-12-14	219	-	8.1	153666
2021-12-15	219	-	8.1	153678
2021-12-16	219	-	8.1	153687
2021-12-17	220	↓1	8.1	153698
2021-12-18	220	-	8.1	153711
2021-12-19	220	-	8.1	153728
2021-12-20	220	-	8.1	153751
2021-12-21	220	-	8.1	153763
2021-12-22	221	↓1	8.1	153787
2021-12-23	220	↑1	8.1	153811
2021-12-24	220	-	8.1	153831
2021-12-25	220	-	8.1	153848
2021-12-26	220	-	8.1	153874
2021-12-27	220	-	8.1	153897
2021-12-28	220	-	8.1	153916
2021-12-29	220	-	8.1	153953
2021-12-30	220	-	8.1	153975
2021-12-31	220	-	8.1	153994
2022-01-01	220	-	8.1	154010
2022-01-02	220	-	8.1	154026
2022-01-03	220	-	8.1	154039
2022-01-04	220	-	8.1	154069
2022-01-05	220	-	8.1	154089
2022-01-06	220	-	8.1	154100
2022-01-07	220	-	8.1	154122
2022-01-08	220	-	8.1	154152
2022-01-09	220	-	8.1	154182
2022-01-10	220	-	8.1	154210
2022-01-11	220	-	8.1	154238
2022-01-12	220	-	8.1	154273
2022-01-13	220	-	8.1	154285
2022-01-14	220	-	8.1	154302
2022-01-15	220	-	8.1	154323
2022-01-16	220	-	8.1	154339
2022-01-17	219	↑1	8.1	154362
2022-01-18	219	-	8.1	154385
2022-01-19	219	-	8.1	154423
2022-01-20	219	-	8.1	154445
2022-01-21	220	↓1	8.1	154467
2022-01-22	220	-	8.1	154488
2022-01-23	220	-	8.1	154521
2022-01-24	220	-	8.1	154555
2022-01-25	219	↑1	8.1	154587
2022-01-26	219	-	8.1	154607
2022-01-27	219	-	8.1	154630
2022-01-28	220	↓1	8.1	154651
2022-01-29	219	↑1	8.1	154677
2022-01-30	220	↓1	8.1	154705
2022-01-31	219	↑1	8.1	154735
2022-02-01	219	-	8.1	154761
2022-02-02	219	-	8.1	154781
2022-02-03	219	-	8.1	154814
2022-02-04	219	-	8.1	154843
2022-02-05	219	-	8.1	154868
2022-02-06	219	-	8.1	154902
2022-02-07	219	-	8.1	154944
2022-02-08	219	-	8.1	154976
2022-02-09	219	-	8.1	155002
2022-02-10	219	-	8.1	155021
2022-02-11	219	-	8.1	155047
2022-02-12	219	-	8.1	155072
2022-02-13	219	-	8.1	155100
2022-02-14	219	-	8.1	155140
2022-02-15	219	-	8.1	155167
2022-02-16	219	-	8.1	155191
2022-02-17	219	-	8.1	155215
2022-02-18	219	-	8.1	155233
2022-02-19	220	↓1	8.1	155254
2022-02-20	220	-	8.1	155278
2022-02-21	219	↑1	8.1	155304
2022-02-22	220	↓1	8.1	155331
2022-02-23	220	-	8.1	155358
2022-02-24	220	-	8.1	155374
2022-02-25	220	-	8.1	155387
2022-02-26	221	↓1	8.1	155406
2022-02-27	220	↑1	8.1	155424
2022-02-28	220	-	8.1	155446
2022-03-01	220	-	8.0	155462
2022-03-02	220	-	8.0	155479
2022-03-03	220	-	8.0	155504
2022-03-04	221	↓1	8.0	155518
2022-03-05	221	-	8.0	155561
2022-03-06	221	-	8.0	155596
2022-03-07	221	-	8.0	155618
2022-03-08	221	-	8.0	155650
2022-03-09	221	-	8.0	155667
2022-03-10	221	-	8.0	155706
2022-03-11	221	-	8.0	155728
2022-03-12	221	-	8.0	155748
2022-03-13	221	-	8.0	155770
2022-03-14	221	-	8.0	155795
2022-03-15	221	-	8.0	155812
2022-03-16	221	-	8.0	155835
2022-03-17	221	-	8.0	155853
2022-03-18	221	-	8.0	155886
2022-03-19	221	-	8.0	155908
2022-03-20	221	-	8.0	155940
2022-03-21	221	-	8.0	155969
2022-03-22	221	-	8.0	155988
2022-03-23	221	-	8.0	156014
2022-03-24	221	-	8.0	156025
2022-03-25	221	-	8.0	156050
2022-03-26	221	-	8.0	156074
2022-03-27	221	-	8.0	156102
2022-03-28	221	-	8.0	156125
2022-03-29	221	-	8.0	156144
2022-03-30	221	-	8.0	156159
2022-03-31	221	-	8.0	156176
2022-04-01	221	-	8.0	156175
2022-04-02	221	-	8.0	156188
2022-04-03	221	-	8.0	156217
2022-04-04	221	-	8.0	156255
2022-04-05	221	-	8.0	156271
2022-04-06	221	-	8.0	156294
2022-04-07	221	-	8.0	156309
2022-04-08	221	-	8.0	156324
2022-04-09	221	-	8.0	156347
2022-04-10	221	-	8.0	156371
2022-04-11	221	-	8.0	156391
2022-04-12	221	-	8.0	156406
2022-04-13	221	-	8.0	156424
2022-04-14	219	↑2	8.0	156448
2022-04-15	219	-	8.0	156459
2022-04-16	219	-	8.0	156478
2022-04-17	219	-	8.0	156493
2022-04-18	219	-	8.0	156519
2022-04-19	219	-	8.0	156551
2022-04-20	219	-	8.0	156568
2022-04-21	219	-	8.0	156591
2022-04-22	219	-	8.0	156609
2022-04-23	219	-	8.0	156630
2022-04-24	218	↑1	8.0	156651
2022-04-25	218	-	8.0	156672
2022-04-26	218	-	8.0	156688
2022-04-27	218	-	8.0	156705
2022-04-28	219	↓1	8.0	156728
2022-04-29	219	-	8.0	156747
2022-04-30	219	-	8.0	156765
2022-05-01	219	-	8.0	156790
2022-05-02	219	-	8.0	156818
2022-05-03	219	-	8.0	156836
2022-05-04	219	-	8.0	156852
2022-05-05	219	-	8.0	156868
2022-05-06	219	-	8.0	156886
2022-05-07	219	-	8.0	156899
2022-05-08	219	-	8.0	156921
2022-05-09	219	-	8.0	156950
2022-05-10	219	-	8.0	156966
2022-05-11	219	-	8.0	156981
2022-05-12	219	-	8.0	156991
2022-05-13	219	-	8.0	157012
2022-05-14	219	-	8.0	157035
2022-05-15	219	-	8.0	157065
2022-05-16	219	-	8.0	157090
2022-05-17	219	-	8.0	157109
2022-05-18	219	-	8.0	157130
2022-05-19	219	-	8.0	157158
2022-05-20	219	-	8.0	157176
2022-05-21	219	-	8.0	157191
2022-05-22	219	-	8.0	157200
2022-05-23	219	-	8.0	157221
2022-05-24	219	-	8.0	157245
2022-05-25	219	-	8.0	157257
2022-05-26	219	-	8.0	157280
2022-05-27	219	-	8.0	157300
2022-05-28	220	↓1	8.0	157318
2022-05-29	220	-	8.0	157328
2022-05-30	220	-	8.0	157344
2022-05-31	220	-	8.0	157357
2022-06-01	220	-	8.0	157377
2022-06-02	220	-	8.0	157398
2022-06-03	220	-	8.0	157416
2022-06-04	220	-	8.0	157431
2022-06-05	220	-	8.0	157455
2022-06-06	220	-	8.0	157476
2022-06-07	220	-	8.0	157491
2022-06-08	220	-	8.0	157510
2022-06-09	220	-	8.0	157525
2022-06-10	220	-	8.0	157540
2022-06-11	220	-	8.0	157555
2022-06-12	220	-	8.0	157573
2022-06-13	220	-	8.0	157595
2022-06-14	220	-	8.0	157608
2022-06-15	220	-	8.0	157623
2022-06-16	220	-	8.0	157636
2022-06-17	220	-	8.0	157651
2022-06-18	220	-	8.0	157671
2022-06-19	220	-	8.0	157687
2022-06-20	220	-	8.0	157705
2022-06-21	220	-	8.0	157723
2022-06-22	220	-	8.0	157732
2022-06-23	220	-	8.0	157743
2022-06-24	220	-	8.0	157753
2022-06-25	220	-	8.0	157748
2022-06-26	220	-	8.0	157768
2022-06-27	220	-	8.0	157786
2022-06-28	219	↑1	8.0	157807
2022-06-29	220	↓1	8.0	157816
2022-06-30	220	-	8.0	157840
2022-07-01	220	-	8.0	157845
2022-07-02	220	-	8.0	157854
2022-07-03	219	↑1	8.0	157873
2022-07-04	219	-	8.0	157885
2022-07-05	219	-	8.0	157899
2022-07-06	219	-	8.0	157909
2022-07-07	219	-	8.0	157929
2022-07-08	219	-	8.0	157947
2022-07-09	219	-	8.0	157960
2022-07-10	219	-	8.0	157980
2022-07-11	219	-	8.0	158002
2022-07-12	219	-	8.0	158018
2022-07-13	219	-	8.0	158027
2022-07-14	219	-	8.0	158044
2022-07-15	219	-	8.0	158052
2022-07-16	219	-	8.0	158066
2022-07-17	219	-	8.0	158095
2022-07-18	219	-	8.0	158112
2022-07-19	219	-	8.0	158128
2022-07-20	219	-	8.0	158139
2022-07-21	219	-	8.0	158154
2022-07-22	219	-	8.0	158168
2022-07-23	219	-	8.0	158183
2022-07-24	219	-	8.0	158206
2022-07-25	219	-	8.0	158217
2022-07-26	219	-	8.0	158235
2022-07-27	219	-	8.0	158257
2022-07-28	219	-	8.0	158271
2022-07-29	219	-	8.0	158284
2022-07-30	219	-	8.0	158303
2022-07-31	219	-	8.0	158323
2022-08-01	219	-	8.0	158355
2022-08-02	219	-	8.0	158367
2022-08-03	219	-	8.0	158385
2022-08-04	219	-	8.0	158404
2022-08-05	219	-	8.0	158429
2022-08-06	219	-	8.0	158450
2022-08-07	219	-	8.0	158468
2022-08-08	219	-	8.0	158487
2022-08-09	219	-	8.0	158507
2022-08-10	219	-	8.0	158528
2022-08-11	219	-	8.0	158568
2022-08-12	219	-	8.0	158586
2022-08-13	219	-	8.0	158607
2022-08-14	219	-	8.0	158629
2022-08-15	219	-	8.0	158651
2022-08-16	219	-	8.0	158675
2022-08-17	219	-	8.0	158708
2022-08-18	219	-	8.0	158731
2022-08-19	220	↓1	8.0	158747
2022-08-20	220	-	8.0	158769
2022-08-21	220	-	8.0	158800
2022-08-22	220	-	8.0	158820
2022-08-23	220	-	8.0	158832
2022-08-24	220	-	8.0	158847
2022-08-25	220	-	8.0	158861
2022-08-26	220	-	8.0	158875
2022-08-27	220	-	8.0	158886
2022-08-28	220	-	8.0	158897
2022-08-29	220	-	8.0	158907
2022-08-30	220	-	8.0	158922
2022-08-31	220	-	8.0	158937
2022-09-01	220	-	8.0	158950
2022-09-02	220	-	8.0	158957
2022-09-03	220	-	8.0	158967
2022-09-04	220	-	8.0	158987
2022-09-05	220	-	8.0	159005
2022-09-06	220	-	8.0	159017
2022-09-07	220	-	8.0	159030
2022-09-08	220	-	8.0	159047
2022-09-09	220	-	8.0	159057
2022-09-10	220	-	8.0	159073
2022-09-11	220	-	8.0	159095
2022-09-12	220	-	8.0	159109
2022-09-13	220	-	8.0	159121
2022-09-14	220	-	8.0	159141
2022-09-15	220	-	8.0	159150
2022-09-16	220	-	8.0	159164
2022-09-17	220	-	8.0	159185
2022-09-18	220	-	8.0	159203
2022-09-19	220	-	8.0	159226
2022-09-20	220	-	8.0	159240
2022-09-21	220	-	8.0	159259
2022-09-22	220	-	8.0	159274
2022-09-23	220	-	8.0	159285
2022-09-24	220	-	8.0	159300
2022-09-25	221	↓1	8.0	159320
2022-09-26	221	-	8.0	159345
2022-09-27	221	-	8.0	159365
2022-09-28	221	-	8.0	159382
2022-09-29	221	-	8.0	159400
2022-09-30	221	-	8.0	159411
2022-10-01	221	-	8.0	159426
2022-10-02	221	-	8.0	159438
2022-10-03	221	-	8.0	159450
2022-10-04	221	-	8.0	159464
2022-10-05	221	-	8.0	159476
2022-10-06	221	-	8.0	159485
2022-10-07	221	-	8.0	159503
2022-10-08	221	-	8.0	159519
2022-10-09	220	↑1	8.0	159537
2022-10-10	221	↓1	8.0	159556
2022-10-11	221	-	8.0	159571
2022-10-12	221	-	8.0	159585
2022-10-13	221	-	8.0	159600
2022-10-14	221	-	8.0	159616
2022-10-15	220	↑1	8.0	159649
2022-10-16	221	↓1	8.0	159667
2022-10-17	221	-	8.0	159680
2022-10-18	221	-	8.0	159706
2022-10-19	221	-	8.0	159719
2022-10-20	221	-	8.0	159730
2022-10-21	221	-	8.0	159748
2022-10-22	221	-	8.0	159761
2022-10-23	221	-	8.0	159787
2022-10-24	221	-	8.0	159818
2022-10-25	221	-	8.0	159832
2022-10-26	221	-	8.0	159844
2022-10-27	221	-	8.0	159859
2022-10-28	221	-	8.0	159874
2022-10-29	220	↑1	8.0	159896
2022-10-30	220	-	8.0	159909
2022-10-31	220	-	8.0	159923
2022-11-01	220	-	8.0	159936
2022-11-02	220	-	8.0	159950
2022-11-03	220	-	8.0	159968
2022-11-04	220	-	8.0	159983
2022-11-05	220	-	8.0	159995
2022-11-06	220	-	8.0	160016
2022-11-07	220	-	8.0	160032
2022-11-08	220	-	8.0	160046
2022-11-09	220	-	8.0	160056
2022-11-10	220	-	8.0	160066
2022-11-11	220	-	8.0	160080
2022-11-12	220	-	8.0	160097
2022-11-13	220	-	8.0	160111
2022-11-14	220	-	8.0	160128
2022-11-15	220	-	8.0	160137
2022-11-16	220	-	8.0	160149
2022-11-17	220	-	8.0	160158
2022-11-18	220	-	8.0	160169
2022-11-19	220	-	8.0	160184
2022-11-20	220	-	8.0	160204
2022-11-21	220	-	8.0	160220
2022-11-22	220	-	8.0	160230
2022-11-23	220	-	8.0	160248
2022-11-24	220	-	8.0	160260
2022-11-25	220	-	8.0	160278
2022-11-26	220	-	8.0	160296
2022-11-27	220	-	8.0	160315
2022-11-28	220	-	8.0	160331
2022-11-29	220	-	8.0	160341
2022-11-30	220	-	8.0	160347
2022-12-01	220	-	8.0	160358
2022-12-02	220	-	8.0	160376
2022-12-03	220	-	8.0	160383
2022-12-04	220	-	8.0	160406
2022-12-05	220	-	8.0	160424
2022-12-06	220	-	8.0	160434
2022-12-07	220	-	8.0	160445
2022-12-08	220	-	8.0	160463
2022-12-09	220	-	8.0	160477
2022-12-10	220	-	8.0	160486
2022-12-11	220	-	8.0	160498
2022-12-12	220	-	8.0	160515
2022-12-13	220	-	8.0	160528
2022-12-14	220	-	8.0	160543
2022-12-15	220	-	8.0	160549
2022-12-16	220	-	8.0	160567
2022-12-17	220	-	8.0	160573
2022-12-18	220	-	8.0	160588
2022-12-19	220	-	8.0	160603
2022-12-20	220	-	8.0	160618
2022-12-21	220	-	8.0	160636
2022-12-22	220	-	8.0	160650
2022-12-23	220	-	8.0	160661
2022-12-24	219	↑1	8.0	160677
2022-12-25	219	-	8.0	160688
2022-12-26	219	-	8.0	160701
2022-12-27	219	-	8.0	160717
2022-12-28	219	-	8.0	160731
2022-12-29	219	-	8.0	160757
2022-12-30	219	-	8.0	160780
2022-12-31	219	-	8.0	160809
2023-01-01	219	-	8.0	160819
2023-01-02	219	-	8.0	160844
2023-01-03	219	-	8.0	160858
2023-01-04	219	-	8.0	160877
2023-01-05	219	-	8.0	160891
2023-01-06	219	-	8.0	160902
2023-01-07	219	-	8.0	160925
2023-01-08	219	-	8.0	160944
2023-01-09	219	-	8.0	160965
2023-01-10	219	-	8.0	160982
2023-01-11	219	-	8.0	160997
2023-01-12	219	-	8.0	161009
2023-01-13	219	-	8.0	161016
2023-01-14	219	-	8.0	161032
2023-01-15	219	-	8.0	161052
2023-01-16	219	-	8.0	161077
2023-01-17	219	-	8.0	161093
2023-01-18	219	-	8.0	161096
2023-01-19	219	-	8.0	161118
2023-01-20	219	-	8.0	161132
2023-01-21	219	-	8.0	161150
2023-01-22	219	-	8.0	161163
2023-01-23	219	-	8.0	161180
2023-01-24	219	-	8.0	161198
2023-01-25	219	-	8.0	161226
2023-01-26	219	-	8.0	161244
2023-01-27	219	-	8.0	161259
2023-01-28	219	-	8.0	161279
2023-01-29	219	-	8.0	161300
2023-01-30	219	-	8.0	161330
2023-01-31	219	-	8.0	161349
2023-02-01	219	-	8.0	161360
2023-02-02	219	-	8.0	161376
2023-02-03	219	-	8.0	161374
2023-02-04	219	-	8.0	161386
2023-02-05	219	-	8.0	161291
2023-02-06	219	-	8.0	161322
2023-02-07	219	-	8.0	161343
2023-02-08	219	-	8.0	161350
2023-02-09	219	-	8.0	161362
2023-02-10	219	-	8.0	161376
2023-02-11	219	-	8.0	161387
2023-02-12	219	-	8.0	161410
2023-02-13	219	-	8.0	161434
2023-02-14	219	-	8.0	161450
2023-02-15	219	-	8.0	161465
2023-02-16	219	-	8.0	161481
2023-02-17	219	-	8.0	161495
2023-02-18	219	-	8.0	161510
2023-02-19	219	-	8.0	161532
2023-02-20	219	-	8.0	161549
2023-02-21	219	-	8.0	161561
2023-02-22	219	-	8.0	161576
2023-02-23	219	-	8.0	161592
2023-02-24	219	-	8.0	161615
2023-02-25	219	-	8.0	161637
2023-02-26	219	-	8.0	161655
2023-02-27	219	-	8.0	161671
2023-02-28	219	-	8.0	161690
2023-03-01	219	-	8.0	161696
2023-03-02	219	-	8.0	161712
2023-03-03	219	-	8.0	161724
2023-03-04	219	-	8.0	161746
2023-03-05	219	-	8.0	161766
2023-03-06	219	-	8.0	161790
2023-03-07	219	-	8.0	161808
2023-03-08	219	-	8.0	161820
2023-03-09	219	-	8.0	161834
2023-03-10	219	-	8.0	161846
2023-03-11	219	-	8.0	161860
2023-03-12	219	-	8.0	161882
2023-03-13	219	-	8.0	161901
2023-03-14	219	-	8.0	161909
2023-03-15	219	-	8.0	161929
2023-03-16	219	-	8.0	161944
2023-03-17	219	-	8.0	161954
2023-03-18	219	-	8.0	161975
2023-03-19	219	-	8.0	161991
2023-03-20	219	-	8.0	162013
2023-03-21	219	-	8.0	162034
2023-03-22	219	-	8.0	162053
2023-03-23	219	-	8.0	162077
2023-03-24	219	-	8.0	162083
2023-03-25	219	-	8.0	162129
2023-03-26	220	↓1	8.0	162160
2023-03-27	220	-	8.0	162197
2023-03-28	220	-	8.0	162218
2023-03-29	220	-	8.0	162232
2023-03-30	220	-	8.0	162241
2023-03-31	220	-	8.0	162257
2023-04-01	220	-	8.0	162267
2023-04-02	220	-	8.0	162289
2023-04-03	220	-	8.0	162312
2023-04-04	220	-	8.0	162336
2023-04-05	220	-	8.0	162359
2023-04-06	220	-	8.0	162378
2023-04-07	220	-	8.0	162405
2023-04-08	220	-	8.0	162428
2023-04-09	220	-	8.0	162461
2023-04-10	220	-	8.0	162481
2023-04-11	220	-	8.0	162501
2023-04-12	220	-	8.0	162530
2023-04-13	220	-	8.0	162549
2023-04-14	220	-	8.0	162565
2023-04-15	220	-	8.0	162585
2023-04-16	220	-	8.0	162607
2023-04-17	220	-	8.0	162636
2023-04-18	220	-	8.0	162660
2023-04-19	220	-	8.0	162687
2023-04-20	220	-	8.0	162706
2023-04-21	220	-	8.0	162726
2023-04-22	220	-	8.0	162746
2023-04-23	220	-	8.0	162774
2023-04-24	220	-	8.0	162795
2023-04-25	220	-	8.0	162812
2023-04-26	220	-	8.0	162819
2023-04-27	220	-	8.0	162844
2023-04-28	220	-	8.0	162852
2023-04-29	220	-	8.0	162877
2023-04-30	220	-	8.0	162903
2023-05-01	220	-	8.0	162940
2023-05-02	220	-	8.0	162962
2023-05-03	220	-	8.0	162979
2023-05-04	220	-	8.0	163001
2023-05-05	220	-	8.0	163017
2023-05-06	220	-	8.0	163039
2023-05-07	221	↓1	8.0	163059
2023-05-08	221	-	8.0	163082
2023-05-09	221	-	8.0	163095
2023-05-10	221	-	8.0	163111
2023-05-11	221	-	8.0	163124
2023-05-12	221	-	8.0	163141
2023-05-13	221	-	8.0	163165
2023-05-14	221	-	8.0	163184
2023-05-15	221	-	8.0	163196
2023-05-16	221	-	8.0	163216
2023-05-17	221	-	8.0	163234
2023-05-18	221	-	8.0	163253
2023-05-19	221	-	8.0	163263
2023-05-20	221	-	8.0	163294
2023-05-21	221	-	8.0	163309
2023-05-22	221	-	8.0	163335
2023-05-23	221	-	8.0	163351
2023-05-24	221	-	8.0	163371
2023-05-25	220	↑1	8.0	163386
2023-05-26	220	-	8.0	163400
2023-05-27	220	-	8.0	163423
2023-05-28	220	-	8.0	163440
2023-05-29	220	-	8.0	163456
2023-05-30	220	-	8.0	163469
2023-05-31	221	↓1	8.0	163488
2023-06-01	221	-	8.0	163498
2023-06-02	221	-	8.0	163512
2023-06-03	220	↑1	8.0	163534
2023-06-04	222	↓2	8.0	163554
2023-06-05	222	-	8.0	163574
2023-06-06	222	-	8.0	163592
2023-06-07	223	↓1	8.0	163610
2023-06-08	223	-	8.0	163618
2023-06-09	223	-	8.0	163633
2023-06-10	223	-	8.0	163651
2023-06-11	223	-	8.0	163674
2023-06-12	223	-	8.0	163690
2023-06-13	223	-	8.0	163704
2023-06-14	223	-	8.0	163723
2023-06-15	223	-	8.0	163745
2023-06-16	223	-	8.0	163761
2023-06-18	223	-	8.0	163798
2023-06-19	223	-	8.0	163815
2023-06-20	223	-	8.0	163831
2023-06-21	223	-	8.0	163851
2023-06-22	223	-	8.0	163866
2023-06-23	223	-	8.0	163886
2023-06-24	223	-	8.0	163900
2023-06-25	223	-	8.0	163920
2023-06-26	223	-	8.0	163950
2023-06-27	223	-	8.0	163978
2023-06-28	223	-	8.0	164001
2023-06-29	223	-	8.0	164034
2023-06-30	223	-	8.0	164052
2023-07-01	222	↑1	8.0	164083
2023-07-02	222	-	8.0	164100
2023-07-03	223	↓1	8.0	164120
2023-07-04	223	-	8.0	164144
2023-07-06	222	↑1	8.0	164197
2023-07-07	222	-	8.0	164205
2023-07-08	222	-	8.0	164212
2023-07-10	222	-	8.0	164258
2023-07-11	222	-	8.0	164269
2023-07-12	222	-	8.0	164285
2023-07-13	222	-	8.0	164291
2023-07-18	221	↑1	8.1
2023-07-19	221	-	8.1
2023-07-20	221	-	8.1
2023-07-21	221	-	8.1
2023-07-22	222	↓1	8.1
2023-07-23	222	-	8.1
2023-07-24	222	-	8.1
2023-07-25	222	-	8.1
2023-07-26	222	-	8.1
2023-07-27	222	-	8.1
2023-07-28	222	-	8.1
2023-07-29	222	-	8.1
2023-07-30	222	-	8.1
2023-07-31	222	-	8.1
2023-08-01	222	-	8.1
2023-08-02	222	-	8.1
2023-08-03	222	-	8.1
2023-08-04	222	-	8.1
2023-08-05	222	-	8.1
2023-08-06	222	-	8.1
2023-08-07	222	-	8.1
2023-08-08	222	-	8.1
2023-08-09	222	-	8.1
2023-08-10	222	-	8.1
2023-08-11	222	-	8.1
2023-08-12	222	-	8.1
2023-08-13	222	-	8.1
2023-08-14	222	-	8.1
2023-08-15	222	-	8.1
2023-08-16	222	-	8.1
2023-08-17	222	-	8.1
2023-08-18	222	-	8.1
2023-08-19	222	-	8.1
2023-08-20	222	-	8.1
2023-08-21	222	-	8.1
2023-08-22	222	-	8.1
2023-08-23	222	-	8.1
2023-08-24	222	-	8.1
2023-08-25	222	-	8.1
2023-08-26	222	-	8.1
2023-08-27	222	-	8.1
2023-08-28	222	-	8.1
2023-08-29	222	-	8.1
2023-08-30	222	-	8.1
2023-08-31	222	-	8.1
2023-09-01	222	-	8.1
2023-09-02	222	-	8.1
2023-09-03	222	-	8.1
2023-09-04	222	-	8.1
2023-09-05	222	-	8.1
2023-09-06	222	-	8.1
2023-09-07	222	-	8.1
2023-09-08	222	-	8.1
2023-09-09	222	-	8.1
2023-09-10	222	-	8.1
2023-09-11	222	-	8.1
2023-09-12	222	-	8.1
2023-09-13	222	-	8.1
2023-09-14	222	-	8.1
2023-09-15	222	-	8.1
2023-09-16	222	-	8.1
2023-09-17	222	-	8.1
2023-09-18	222	-	8.1
2023-09-19	222	-	8.1
2023-09-20	222	-	8.1
2023-09-21	222	-	8.1
2023-09-22	222	-	8.1
2023-09-23	222	-	8.1
2023-09-24	222	-	8.1
2023-09-25	222	-	8.1
2023-09-26	222	-	8.1
2023-09-27	222	-	8.1
2023-09-28	222	-	8.1
2023-09-29	222	-	8.1
2023-09-30	222	-	8.1
2023-10-01	222	-	8.1
2023-10-02	222	-	8.1
2023-10-03	222	-	8.1
2023-10-04	222	-	8.1
2023-10-05	222	-	8.1
2023-10-06	222	-	8.1
2023-10-07	222	-	8.1
2023-10-08	222	-	8.1
2023-10-09	222	-	8.1
2023-10-10	222	-	8.1
2023-10-11	222	-	8.1
2023-10-12	222	-	8.1
2023-10-13	222	-	8.1
2023-10-14	222	-	8.1
2023-10-15	222	-	8.1
2023-10-16	222	-	8.1
2023-10-17	222	-	8.1
2023-10-18	222	-	8.1
2023-10-19	222	-	8.1
2023-10-20	222	-	8.1
2023-10-21	222	-	8.1
2023-10-22	222	-	8.1
2023-10-23	222	-	8.1
2023-10-24	222	-	8.1
2023-10-25	222	-	8.1
2023-10-26	222	-	8.1
2023-10-27	222	-	8.1
2023-10-28	222	-	8.1
2023-10-29	222	-	8.1
2023-10-30	222	-	8.1
2023-10-31	222	-	8.1
2023-11-01	222	-	8.1
2023-11-02	222	-	8.1
2023-11-03	222	-	8.1
2023-11-04	222	-	8.1
2023-11-05	222	-	8.1
2023-11-06	222	-	8.1
2023-11-07	222	-	8.1
2023-11-08	222	-	8.1
2023-11-09	222	-	8.1
2023-11-10	222	-	8.1
2023-11-11	222	-	8.1
2023-11-12	222	-	8.1
2023-11-13	222	-	8.1
2023-11-14	222	-	8.1
2023-11-15	222	-	8.1
2023-11-16	222	-	8.1
2023-11-17	222	-	8.1
2023-11-18	222	-	8.1
2023-11-19	222	-	8.1
2023-11-20	222	-	8.1
2023-11-21	222	-	8.1
2023-11-22	222	-	8.1
2023-11-23	222	-	8.1
2023-11-24	222	-	8.1
2023-11-25	222	-	8.1
2023-11-26	222	-	8.1
2023-11-27	222	-	8.1
2023-11-28	222	-	8.1
2023-11-29	222	-	8.1
2023-11-30	222	-	8.1
2023-12-01	222	-	8.1
2023-12-02	222	-	8.1
2023-12-03	222	-	8.1
2023-12-04	222	-	8.1
2023-12-05	222	-	8.1
2023-12-06	222	-	8.1
2023-12-07	222	-	8.1
2023-12-08	222	-	8.1
2023-12-09	222	-	8.1
2023-12-10	222	-	8.1
2023-12-11	222	-	8.1
2023-12-12	222	-	8.1
2023-12-13	222	-	8.1
2023-12-14	222	-	8.1
2023-12-15	222	-	8.1
2023-12-16	222	-	8.1
2023-12-17	222	-	8.1
2023-12-18	222	-	8.1
2023-12-19	222	-	8.1
2023-12-20	222	-	8.1
2023-12-21	222	-	8.1
2023-12-22	222	-	8.1
2023-12-23	222	-	8.1
2023-12-24	222	-	8.1
2023-12-25	222	-	8.1
2023-12-26	223	↓1	8.1
2023-12-27	223	-	8.1
2023-12-28	223	-	8.1
2023-12-29	223	-	8.1
2023-12-30	223	-	8.1
2023-12-31	224	↓1	8.1
2024-01-01	224	-	8.1
2024-01-02	224	-	8.1
2024-01-03	225	↓1	8.1
2024-01-04	225	-	8.1
2024-01-05	225	-	8.1
2024-01-06	225	-	8.1
2024-01-07	225	-	8.1
2024-01-08	225	-	8.1
2024-01-09	225	-	8.1
2024-01-10	225	-	8.1
2024-01-11	225	-	8.1
2024-01-12	225	-	8.1
2024-01-13	225	-	8.1
2024-01-14	225	-	8.1
2024-01-15	226	↓1	8.1
2024-01-16	226	-	8.1
2024-01-17	227	↓1	8.1
2024-01-18	226	↑1	8.1
2024-01-19	227	↓1	8.1
2024-01-20	227	-	8.1
2024-01-21	227	-	8.1
2024-01-22	227	-	8.1
2024-01-23	227	-	8.1
2024-01-24	227	-	8.1
2024-01-25	227	-	8.1
2024-01-26	227	-	8.1
2024-01-27	227	-	8.1
2024-01-28	227	-	8.1
2024-01-29	227	-	8.1
2024-01-30	227	-	8.1
2024-01-31	227	-	8.1
2024-02-01	227	-	8.1
2024-02-02	228	↓1	8.1
2024-02-03	228	-	8.1
2024-02-04	228	-	8.1
2024-02-05	228	-	8.1
2024-02-06	228	-	8.1
2024-02-07	228	-	8.1
2024-02-08	228	-	8.1
2024-02-09	228	-	8.1
2024-02-10	228	-	8.1
2024-02-11	228	-	8.1
2024-02-12	228	-	8.1
2024-02-13	228	-	8.1
2024-02-14	228	-	8.1
2024-02-15	228	-	8.1
2024-02-16	228	-	8.1
2024-02-17	228	-	8.1
2024-02-18	228	-	8.1
2024-02-19	228	-	8.1
2024-02-20	228	-	8.1
2024-02-21	228	-	8.1
2024-02-22	228	-	8.1
2024-02-23	228	-	8.1
2024-02-24	228	-	8.1
2024-02-25	228	-	8.1
2024-02-26	228	-	8.1
2024-02-27	228	-	8.1
2024-02-28	228	-	8.1
2024-02-29	228	-	8.1
2024-03-01	228	-	8.1
2024-03-02	229	↓1	8.1
2024-03-03	229	-	8.1
2024-03-04	229	-	8.1
2024-03-05	229	-	8.1
2024-03-06	230	↓1	8.1
2024-03-07	230	-	8.1
2024-03-08	230	-	8.1
2024-03-10	230	-	8.1
2024-03-11	230	-	8.1
2024-03-12	230	-	8.1
2024-03-13	230	-	8.1
2024-03-14	229	↑1	8.1
2024-03-15	229	-	8.1
2024-03-16	229	-	8.1
2024-03-17	229	-	8.1
2024-03-18	229	-	8.1
2024-03-19	229	-	8.1
2024-03-20	229	-	8.1
2024-03-21	229	-	8.1
2024-03-22	229	-	8.1
2024-03-23	229	-	8.1
2024-03-24	229	-	8.1
2024-03-25	229	-	8.1
2024-03-26	229	-	8.1
2024-03-27	229	-	8.1
2024-03-28	229	-	8.1
2024-03-29	229	-	8.1
2024-03-30	229	-	8.1
2024-03-31	229	-	8.1
2024-04-01	229	-	8.1
2024-04-02	229	-	8.1
2024-04-03	229	-	8.1
2024-04-04	229	-	8.1
2024-04-05	229	-	8.1
2024-04-06	229	-	8.1
2024-04-07	229	-	8.1
2024-04-08	229	-	8.1
2024-04-09	229	-	8.1
2024-04-10	229	-	8.1
2024-04-11	229	-	8.1
2024-04-12	229	-	8.1
2024-04-13	229	-	8.1
2024-04-14	229	-	8.1
2024-04-15	229	-	8.1
2024-04-16	229	-	8.1
2024-04-17	229	-	8.1
2024-04-18	229	-	8.1
2024-04-19	229	-	8.1
2024-04-20	229	-	8.1
2024-04-21	229	-	8.1
2024-04-22	229	-	8.1
2024-04-23	228	↑1	8.1
2024-04-24	228	-	8.1