From '1001 Movies You Must See Before You Die' List

Annie Hall (1977)

Year: 1977

Genre:

Duration: 93 min.

US box-office: $38.3m

Directed by: Woody Allen⁰/₈

Cast: Woody Allen⁰/₇, Diane Keaton²/₅, Tony Roberts⁰/₂, Carol Kane⁰/₃, Paul Simon, Shelley Duvall¹/₃, Janet Margolin, Colleen Dewhurst⁰/₂, Christopher Walken⁴/₇, Donald Symington⁰/₂, Helen Ludlam, Mordecai Lawner, Joan Neuman, Jonathan Munk, Ruth Volner

	₆₁			_8.2
Rank: −		151	Rating: −		8.1
	²⁴⁹			^7.6

Count of charts: 4792

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Aug 18, 2018

Earliest date of highest position: Nov 07, 1997

Count of charts in highest position: 1

Biggest up: 70

Biggest down: -29

Date	Position	Change	Rating	Votes
1996-04-26	74	*	7.7	685
1996-11-19	103	↓29	7.9	941
1996-12-19	108	↓5	7.9	981
1997-01-22	116	↓8	8.0	1029
1997-04-02	133	↓17	8.0	1085
1997-09-12	63	↑70	8.0	1128
1997-10-03	64	↓1	8.0	1155
1997-11-07	61	↑3	8.0	1215
1997-12-07	62	↓1	8.0	1268
1998-01-05	64	↓2	8.0	1334
1998-02-01	64	-	8.0	1412
1998-03-01	62	↑2	8.0	1528
1998-04-07	65	↓3	7.8	1599
1998-05-03	65	-	7.9	1686
1998-08-20	71	↓6	7.6	1768
1998-10-05	69	↑2	7.6	1873
1998-12-30	71	↓2	7.7	2090
1999-03-01	74	↓3	7.8	2370
1999-04-12	77	↓3	0.0
1999-08-01	75	↑2	8.0	3041
1999-09-09	72	↑3	7.9	3810
1999-10-10	71	↑1	8.0	3980
1999-11-16	75	↓4	8.0	4285
1999-12-30	79	↓4	8.0	4642
2000-04-23	79	-	8.0	5514
2000-05-25	83	↓4	8.0	5652
2000-06-30	85	↓2	8.0	5874
2000-08-01	80	↑5	8.0	6057
2000-09-01	83	↓3	8.0	6232
2000-10-02	86	↓3	8.0	6405
2000-10-18	87	↓1	8.0	6469
2000-10-19	87	-	8.0	6480
2000-11-02	87	-	8.0	6531
2000-11-10	88	↓1	8.0	6571
2000-11-21	86	↑2	8.0	6626
2000-12-01	87	↓1	8.0	6674
2000-12-03	86	↑1	8.0	6690
2000-12-04	86	-	8.0	6700
2000-12-05	86	-	8.0	6704
2000-12-12	86	-	8.0	6732
2001-01-02	87	↓1	8.0	6865
2001-01-09	86	↑1	8.0	6907
2001-01-21	88	↓2	8.0	6981
2001-01-27	88	-	8.0	7027
2001-02-01	87	↑1	8.0	7068
2001-02-02	87	-	8.0	7073
2001-02-03	87	-	8.0	7082
2001-02-10	88	↓1	8.0	7126
2001-02-14	88	-	8.0	7148
2001-03-01	86	↑2	8.0	7262
2001-03-22	88	↓2	8.0	7378
2001-04-01	89	↓1	8.0	7436
2001-04-04	89	-	8.0	7467
2001-04-08	89	-	8.0	7484
2001-04-11	89	-	8.0	7512
2001-04-13	89	-	8.0	7520
2001-05-01	89	-	8.0	7626
2001-05-08	88	↑1	8.0	7664
2001-05-29	89	↓1	8.0	7789
2001-05-30	88	↑1	8.0	7796
2001-06-01	88	-	8.0	7812
2001-06-02	88	-	8.0	7820
2001-06-03	88	-	8.0	7824
2001-06-04	89	↓1	8.0	7829
2001-06-07	83	↑6	8.0	7845
2001-06-10	83	-	8.0	7873
2001-06-12	83	-	8.0	7889
2001-06-13	83	-	8.0	7900
2001-06-16	84	↓1	8.0	7932
2001-06-22	83	↑1	8.0	7983
2001-06-28	83	-	8.0	8009
2001-06-29	83	-	8.0	8023
2001-07-01	83	-	8.0	8037
2001-07-13	79	↑4	8.0	8139
2001-07-23	79	-	8.0	8207
2001-08-01	80	↓1	8.0	8274
2001-09-01	80	-	8.0	8512
2001-10-01	78	↑2	8.0	8708
2001-11-03	78	-	8.0	8902
2001-12-01	74	↑4	8.0	9104
2002-01-01	78	↓4	8.0	9383
2002-02-01	76	↑2	8.0	9726
2002-03-01	77	↓1	8.0	9981
2002-04-01	76	↑1	8.1	10261
2002-05-01	76	-	8.1	10528
2002-06-01	76	-	8.1	10818
2002-07-01	76	-	8.1	11057
2002-08-01	72	↑4	8.1	11309
2002-08-13	72	-	8.1	11396
2002-08-22	72	-	8.1	11521
2002-09-01	72	-	8.1	11616
2002-09-07	71	↑1	8.1	11650
2002-09-23	71	-	8.1	11766
2002-10-01	71	-	8.1	11820
2002-10-03	71	-	8.1	11836
2002-10-10	71	-	8.1	11885
2002-10-14	71	-	8.1	11906
2002-10-15	71	-	8.1	11915
2002-10-18	69	↑2	8.1	11934
2002-10-19	69	-	8.1	11939
2002-10-21	69	-	8.1	11946
2002-10-22	69	-	8.1	11960
2002-10-28	70	↓1	8.1	12008
2002-11-01	70	-	8.1	12024
2002-11-05	69	↑1	8.1	12054
2002-11-06	69	-	8.1	12061
2002-11-14	69	-	8.1	12110
2002-11-17	69	-	8.1	12130
2002-11-23	69	-	8.1	12164
2002-12-01	69	-	8.1	12215
2002-12-02	68	↑1	8.1	12223
2002-12-09	68	-	8.1	12271
2002-12-10	68	-	8.1	12287
2002-12-11	68	-	8.1	12295
2002-12-16	68	-	8.1	12344
2002-12-17	68	-	8.1	12350
2002-12-24	69	↓1	8.1	12394
2002-12-26	69	-	8.2	12420
2003-01-01	69	-	8.1	12494
2003-01-12	69	-	8.1	12605
2003-01-15	69	-	8.2	12622
2003-02-01	68	↑1	8.2	12792
2003-02-04	70	↓2	8.2	12807
2003-02-07	69	↑1	8.2	12823
2003-02-09	67	↑2	8.2	12832
2003-02-10	67	-	8.2	12842
2003-02-12	67	-	8.2	12856
2003-02-15	67	-	8.2	12870
2003-02-16	67	-	8.2	12875
2003-02-18	67	-	8.2	12881
2003-02-23	65	↑2	8.2	12945
2003-02-24	65	-	8.2	12956
2003-03-01	65	-	8.2	13019
2003-03-20	67	↓2	8.2	13151
2003-04-01	67	-	8.2	13223
2003-04-02	67	-	8.2	13237
2003-04-08	67	-	8.2	13281
2003-04-09	67	-	8.2	13286
2003-04-10	67	-	8.2	13289
2003-04-11	67	-	8.2	13295
2003-04-13	67	-	8.2	13308
2003-04-15	67	-	8.2	13318
2003-04-16	67	-	8.2	13324
2003-04-18	68	↓1	8.2	13336
2003-04-24	68	-	8.2	13374
2003-04-25	68	-	8.2	13378
2003-05-01	68	-	8.2	13408
2003-05-03	68	-	8.2	13442
2003-05-05	68	-	8.2	13455
2003-06-01	68	-	8.2	13658
2003-06-02	68	-	8.2	13669
2003-06-03	68	-	8.2	13677
2003-06-04	68	-	8.2	13681
2003-06-08	68	-	8.2	13702
2003-06-21	68	-	8.2	13783
2003-06-22	68	-	8.2	13789
2003-07-01	68	-	8.2	13853
2003-07-05	69	↓1	8.2	13887
2003-07-20	70	↓1	8.2	14021
2003-07-24	70	-	8.2	14058
2003-07-31	70	-	8.2	14122
2003-08-01	70	-	8.2	14131
2003-08-06	70	-	8.2	14160
2003-08-09	70	-	8.2	14186
2003-08-10	70	-	8.2	14190
2003-08-11	70	-	8.2	14193
2003-08-12	69	↑1	8.2	14203
2003-08-16	69	-	8.2	14234
2003-08-23	70	↓1	8.2	14285
2003-09-01	70	-	8.2	14345
2003-09-15	70	-	8.2	14463
2003-09-30	71	↓1	8.2	14593
2003-10-01	71	-	8.2	14605
2003-10-03	71	-	8.2	14621
2003-10-08	71	-	8.2	14661
2003-10-10	72	↓1	8.2	14664
2003-10-12	72	-	8.2	14683
2003-10-25	73	↓1	8.2	14836
2003-10-26	73	-	8.2	14841
2003-11-01	73	-	8.2	14903
2003-11-16	72	↑1	8.2	15025
2003-11-18	73	↓1	8.2	15064
2003-12-01	73	-	8.2	15205
2003-12-03	73	-	8.2	15208
2003-12-05	73	-	8.2	15228
2003-12-13	73	-	8.2	15309
2004-01-01	75	↓2	8.2	15550
2004-01-03	74	↑1	8.2	15555
2004-01-06	75	↓1	8.2	15593
2004-01-26	76	↓1	8.2	15826
2004-02-01	78	↓2	8.2	15906
2004-02-03	78	-	8.2	15916
2004-02-04	78	-	8.2	15934
2004-02-05	78	-	8.2	15956
2004-02-09	78	-	8.2	15995
2004-02-11	78	-	8.2	16012
2004-02-19	78	-	8.2	16103
2004-02-20	78	-	8.2	16119
2004-02-28	78	-	8.2	16190
2004-03-01	78	-	8.2	16244
2004-03-21	78	-	8.2	16510
2004-04-01	79	↓1	8.2	16646
2004-04-03	79	-	8.2	16657
2004-04-05	79	-	8.2	16672
2004-04-26	79	-	8.2	16916
2004-04-27	79	-	8.2	16927
2004-05-01	80	↓1	8.2	16972
2004-05-04	80	-	8.2	17000
2004-05-27	80	-	8.2	17211
2004-06-01	80	-	8.2	17287
2004-06-02	80	-	8.2	17300
2004-06-03	80	-	8.2	17310
2004-06-04	80	-	8.2	17320
2004-06-05	80	-	8.2	17329
2004-06-06	80	-	8.2	17335
2004-06-07	80	-	8.2	17347
2004-06-09	80	-	8.2	17367
2004-06-10	80	-	8.2	17381
2004-06-11	80	-	8.2	17390
2004-06-12	80	-	8.2	17408
2004-06-14	80	-	8.2	17428
2004-06-15	80	-	8.2	17438
2004-06-16	80	-	8.2	17449
2004-06-17	80	-	8.2	17455
2004-06-19	80	-	8.2	17476
2004-06-21	80	-	8.2	17491
2004-06-22	80	-	8.2	17509
2004-06-23	80	-	8.2	17515
2004-06-24	80	-	8.2	17523
2004-06-25	80	-	8.2	17527
2004-06-26	80	-	8.2	17539
2004-06-27	80	-	8.2	17544
2004-06-28	80	-	8.2	17555
2004-06-29	80	-	8.2	17570
2004-06-30	80	-	8.2	17579
2004-07-01	80	-	8.2	17591
2004-07-02	80	-	8.2	17597
2004-07-03	80	-	8.2	17606
2004-07-04	80	-	8.2	17618
2004-07-05	80	-	8.2	17631
2004-07-06	80	-	8.2	17639
2004-07-07	80	-	8.2	17651
2004-07-09	80	-	8.2	17670
2004-07-10	80	-	8.2	17679
2004-07-11	80	-	8.2	17692
2004-07-12	80	-	8.2	17706
2004-07-13	80	-	8.2	17721
2004-07-14	80	-	8.2	17732
2004-07-15	80	-	8.2	17741
2004-07-16	80	-	8.2	17748
2004-07-17	80	-	8.2	17761
2004-07-18	80	-	8.2	17775
2004-07-19	80	-	8.2	17784
2004-07-20	80	-	8.2	17791
2004-07-21	80	-	8.2	17799
2004-07-22	80	-	8.2	17812
2004-07-23	80	-	8.2	17819
2004-07-24	80	-	8.2	17829
2004-07-25	80	-	8.2	17835
2004-07-26	80	-	8.2	17846
2004-08-01	80	-	8.2	17904
2004-08-03	80	-	8.2	17922
2004-08-04	80	-	8.2	17933
2004-08-05	80	-	8.2	17942
2004-08-06	80	-	8.2	17951
2004-08-07	80	-	8.2	17959
2004-08-08	80	-	8.2	17968
2004-08-09	80	-	8.2	17985
2004-08-10	80	-	8.2	17994
2004-08-12	80	-	8.2	18013
2004-08-14	80	-	8.2	18038
2004-08-15	80	-	8.2	18045
2004-08-16	80	-	8.2	18053
2004-08-17	80	-	8.2	18061
2004-08-18	80	-	8.2	18068
2004-08-19	80	-	8.2	18073
2004-08-20	80	-	8.2	18084
2004-08-21	80	-	8.2	18094
2004-08-22	80	-	8.2	18104
2004-08-23	80	-	8.2	18108
2004-08-24	80	-	8.2	18117
2004-08-25	80	-	8.2	18123
2004-08-26	80	-	8.2	18129
2004-08-27	80	-	8.2	18135
2004-08-28	80	-	8.2	18149
2004-08-29	80	-	8.2	18153
2004-08-30	80	-	8.2	18164
2004-08-31	80	-	8.2	18182
2004-09-01	80	-	8.2	18189
2004-09-03	80	-	8.2	18215
2004-09-04	80	-	8.2	18229
2004-09-05	80	-	8.2	18240
2004-09-06	80	-	8.2	18262
2004-09-07	80	-	8.2	18280
2004-09-08	81	↓1	8.2	18297
2004-09-09	81	-	8.2	18310
2004-09-10	81	-	8.2	18318
2004-09-11	81	-	8.2	18328
2004-09-12	81	-	8.2	18340
2004-09-13	81	-	8.2	18348
2004-09-14	81	-	8.2	18365
2004-09-15	81	-	8.2	18376
2004-09-16	81	-	8.2	18384
2004-09-17	81	-	8.2	18397
2004-09-18	81	-	8.2	18409
2004-09-19	81	-	8.2	18416
2004-09-20	81	-	8.2	18429
2004-09-21	81	-	8.2	18437
2004-09-22	81	-	8.2	18451
2004-09-23	81	-	8.2	18458
2004-09-24	81	-	8.2	18463
2004-09-25	82	↓1	8.2	18476
2004-09-26	82	-	8.2	18483
2004-09-28	82	-	8.2	18508
2004-09-30	82	-	8.2	18531
2004-10-01	82	-	8.2	18542
2004-10-09	81	↑1	8.2	18619
2004-10-11	81	-	8.2	18650
2004-10-12	81	-	8.2	18661
2004-10-13	81	-	8.2	18672
2004-10-14	81	-	8.2	18686
2004-10-15	81	-	8.2	18694
2004-10-16	81	-	8.2	18704
2004-10-17	81	-	8.2	18718
2004-10-18	81	-	8.2	18735
2004-10-19	81	-	8.2	18745
2004-10-20	81	-	8.2	18760
2004-10-21	81	-	8.2	18768
2004-10-22	81	-	8.2	18773
2004-10-23	81	-	8.2	18782
2004-10-24	81	-	8.2	18793
2004-10-25	81	-	8.2	18808
2004-10-26	81	-	8.2	18817
2004-10-27	81	-	8.2	18829
2004-10-28	81	-	8.2	18843
2004-10-29	81	-	8.2	18854
2004-10-30	81	-	8.2	18862
2004-10-31	81	-	8.2	18873
2004-11-01	81	-	8.2	18886
2004-11-02	81	-	8.2	18900
2004-11-03	81	-	8.2	18910
2004-11-05	81	-	8.2	18919
2004-11-06	81	-	8.2	18929
2004-11-07	81	-	8.2	18940
2004-11-08	81	-	8.2	18952
2004-11-09	81	-	8.2	18976
2004-11-10	81	-	8.2	18989
2004-11-11	81	-	8.2	18997
2004-11-12	81	-	8.2	19002
2004-11-13	81	-	8.2	19013
2004-11-14	81	-	8.2	19026
2004-11-15	81	-	8.2	19032
2004-11-16	81	-	8.2	19041
2004-11-17	81	-	8.2	19049
2004-11-18	81	-	8.2	19060
2004-11-19	81	-	8.2	19070
2004-11-21	81	-	8.2	19098
2004-11-22	81	-	8.2	19115
2004-11-23	81	-	8.2	19123
2004-11-24	81	-	8.2	19137
2004-11-25	81	-	8.2	19149
2004-11-26	81	-	8.2	19158
2004-11-27	81	-	8.2	19164
2004-11-28	81	-	8.2	19179
2004-11-29	81	-	8.2	19193
2004-12-01	81	-	8.2	19225
2004-12-03	81	-	8.2	19242
2004-12-06	81	-	8.2	19274
2004-12-08	81	-	8.2	19303
2004-12-10	81	-	8.2	19315
2004-12-11	81	-	8.2	19322
2004-12-12	81	-	8.2	19336
2004-12-13	81	-	8.2	19347
2004-12-14	81	-	8.2	19355
2004-12-15	81	-	8.2	19367
2004-12-16	81	-	8.2	19376
2004-12-19	82	↓1	8.2	19419
2004-12-22	82	-	8.2	19453
2004-12-28	83	↓1	8.2	19539
2004-12-29	83	-	8.2	19555
2004-12-30	83	-	8.2	19569
2004-12-31	83	-	8.2	19588
2005-01-01	83	-	8.2	19600
2005-01-02	82	↑1	8.2	19614
2005-01-03	83	↓1	8.2	19635
2005-01-04	83	-	8.2	19657
2005-01-05	83	-	8.2	19672
2005-01-06	83	-	8.2	19684
2005-01-08	82	↑1	8.2	19713
2005-01-09	82	-	8.2	19728
2005-01-10	83	↓1	8.2	19747
2005-01-11	82	↑1	8.2	19764
2005-01-12	82	-	8.2	19772
2005-01-13	83	↓1	8.2	19790
2005-01-14	83	-	8.2	19796
2005-01-15	83	-	8.2	19813
2005-01-16	83	-	8.2	19826
2005-01-17	83	-	8.2	19842
2005-01-18	83	-	8.2	19861
2005-01-19	83	-	8.2	19882
2005-01-20	83	-	8.2	19896
2005-01-21	83	-	8.2	19908
2005-01-22	87	↓4	8.2	19943
2005-01-23	87	-	8.2	19957
2005-01-24	87	-	8.2	19972
2005-01-25	87	-	8.2	19989
2005-01-26	87	-	8.2	20003
2005-01-28	87	-	8.2	20028
2005-01-29	87	-	8.2	20039
2005-01-30	87	-	8.2	20051
2005-02-01	87	-	8.2	20081
2005-02-02	87	-	8.2	20091
2005-02-03	87	-	8.2	20152
2005-02-04	87	-	8.2	20358
2005-02-06	95	↓8	8.1	21060
2005-02-07	96	↓1	8.1	21143
2005-02-08	87	↑9	8.2	20363
2005-02-09	87	-	8.2	20168
2005-02-10	87	-	8.2	20189
2005-02-11	87	-	8.2	20211
2005-02-12	87	-	8.2	20221
2005-02-13	87	-	8.2	20235
2005-02-14	87	-	8.2	20256
2005-02-15	87	-	8.2	20272
2005-02-16	87	-	8.2	20284
2005-02-17	87	-	8.2	20294
2005-02-18	87	-	8.2	20316
2005-02-19	87	-	8.2	20329
2005-02-20	87	-	8.2	20339
2005-02-21	87	-	8.2	20359
2005-02-22	87	-	8.2	20377
2005-02-23	87	-	8.2	20393
2005-02-24	87	-	8.2	20409
2005-02-25	88	↓1	8.2	20417
2005-02-26	88	-	8.2	20426
2005-02-28	87	↑1	8.2	20454
2005-03-01	87	-	8.2	20466
2005-03-02	87	-	8.2	20478
2005-03-03	87	-	8.2	20490
2005-03-04	87	-	8.2	20503
2005-03-05	87	-	8.2	20514
2005-03-06	87	-	8.2	20525
2005-03-07	87	-	8.2	20540
2005-03-08	87	-	8.2	20557
2005-03-09	87	-	8.2	20576
2005-03-10	87	-	8.2	20592
2005-03-11	87	-	8.2	20607
2005-03-12	87	-	8.2	20624
2005-03-13	87	-	8.2	20643
2005-03-14	87	-	8.2	20657
2005-03-15	87	-	8.2	20673
2005-03-16	87	-	8.2	20688
2005-03-17	87	-	8.2	20705
2005-03-18	87	-	8.2	20721
2005-03-19	87	-	8.2	20734
2005-03-20	87	-	8.2	20748
2005-03-21	87	-	8.2	20768
2005-03-22	87	-	8.2	20785
2005-03-23	87	-	8.2	20804
2005-03-24	87	-	8.2	20823
2005-03-25	87	-	8.2	20838
2005-03-26	87	-	8.2	20847
2005-03-27	87	-	8.2	20868
2005-03-28	87	-	8.2	20892
2005-03-29	87	-	8.2	20918
2005-03-30	87	-	8.2	20936
2005-03-31	87	-	8.2	20948
2005-04-01	88	↓1	8.2	20958
2005-04-02	88	-	8.2	20968
2005-04-03	88	-	8.2	20984
2005-04-05	88	-	8.2	21007
2005-04-06	88	-	8.2	21025
2005-04-07	89	↓1	8.2	21034
2005-04-08	89	-	8.2	21054
2005-04-09	89	-	8.2	21066
2005-04-10	89	-	8.2	21076
2005-04-11	89	-	8.2	21087
2005-04-12	89	-	8.2	21099
2005-04-13	89	-	8.2	21111
2005-04-14	89	-	8.2	21123
2005-04-15	89	-	8.2	21136
2005-04-16	89	-	8.2	21141
2005-04-17	89	-	8.2	21154
2005-04-18	89	-	8.2	21163
2005-04-19	89	-	8.2	21173
2005-04-20	89	-	8.2	21187
2005-04-21	89	-	8.2	21206
2005-04-23	89	-	8.2	21228
2005-04-24	89	-	8.2	21237
2005-04-25	89	-	8.2	21250
2005-04-27	88	↑1	8.2	21286
2005-04-28	88	-	8.2	21300
2005-05-01	87	↑1	8.2	21330
2005-05-06	88	↓1	8.2	21387
2005-05-07	87	↑1	8.2	21397
2005-05-08	84	↑3	8.2	21411
2005-05-09	84	-	8.2	21424
2005-05-10	95	↓11	8.2	21439
2005-05-11	95	-	8.2	21449
2005-05-13	94	↑1	8.2	21471
2005-05-14	93	↑1	8.2	21485
2005-05-15	94	↓1	8.2	21506
2005-05-16	94	-	8.2	21518
2005-05-17	95	↓1	8.2	21528
2005-05-18	95	-	8.2	21542
2005-05-19	95	-	8.2	21555
2005-05-20	95	-	8.2	21569
2005-05-21	95	-	8.2	21581
2005-05-22	95	-	8.2	21593
2005-05-23	95	-	8.2	21607
2005-05-24	95	-	8.2	21623
2005-05-25	95	-	8.2	21639
2005-05-26	95	-	8.2	21653
2005-05-28	96	↓1	8.2	21684
2005-05-29	96	-	8.2	21696
2005-05-30	96	-	8.2	21715
2005-06-01	96	-	8.2	21759
2005-06-02	96	-	8.2	21791
2005-06-03	96	-	8.2	21807
2005-06-04	96	-	8.2	21823
2005-06-05	96	-	8.2	21837
2005-06-07	96	-	8.2	21879
2005-06-08	96	-	8.2	21895
2005-06-09	96	-	8.2	21913
2005-06-10	96	-	8.2	21925
2005-06-11	96	-	8.2	21932
2005-06-12	96	-	8.2	21943
2005-06-13	96	-	8.2	21963
2005-06-14	96	-	8.2	21982
2005-06-15	96	-	8.2	21990
2005-06-16	95	↑1	8.2	22008
2005-06-17	96	↓1	8.2	22021
2005-06-18	97	↓1	8.2	22043
2005-06-19	97	-	8.2	22060
2005-06-20	97	-	8.2	22076
2005-06-21	96	↑1	8.2	22096
2005-06-22	96	-	8.2	22114
2005-06-23	96	-	8.2	22123
2005-06-25	98	↓2	8.2	22146
2005-06-26	98	-	8.2	22155
2005-06-27	98	-	8.2	22171
2005-06-28	98	-	8.2	22190
2005-06-29	98	-	8.2	22198
2005-06-30	98	-	8.2	22216
2005-07-01	97	↑1	8.2	22231
2005-07-02	97	-	8.2	22246
2005-07-05	97	-	8.2	22299
2005-07-06	98	↓1	8.2	22317
2005-07-07	98	-	8.2	22331
2005-07-08	98	-	8.2	22341
2005-07-09	98	-	8.2	22356
2005-07-10	98	-	8.2	22374
2005-07-11	99	↓1	8.2	22392
2005-07-12	99	-	8.2	22406
2005-07-13	99	-	8.2	22423
2005-07-14	99	-	8.2	22436
2005-07-15	99	-	8.2	22453
2005-07-16	99	-	8.2	22470
2005-07-17	100	↓1	8.2	22485
2005-07-18	100	-	8.2	22500
2005-07-19	101	↓1	8.2	22519
2005-07-20	101	-	8.2	22538
2005-07-21	101	-	8.2	22555
2005-07-22	101	-	8.2	22573
2005-07-23	101	-	8.2	22592
2005-07-24	101	-	8.2	22602
2005-07-25	101	-	8.2	22620
2005-07-26	101	-	8.2	22634
2005-07-27	101	-	8.2	22658
2005-07-28	101	-	8.2	22681
2005-07-29	100	↑1	8.2	22696
2005-07-30	100	-	8.2	22716
2005-07-31	100	-	8.2	22722
2005-08-01	100	-	8.2	22737
2005-08-02	100	-	8.2	22758
2005-08-03	100	-	8.2	22782
2005-08-04	100	-	8.2	22796
2005-08-05	100	-	8.2	22814
2005-08-06	100	-	8.2	22824
2005-08-07	100	-	8.2	22840
2005-08-08	100	-	8.2	22861
2005-08-09	100	-	8.2	22879
2005-08-11	100	-	8.2	22906
2005-08-12	100	-	8.2	22919
2005-08-13	100	-	8.2	22936
2005-08-14	100	-	8.2	22947
2005-08-15	100	-	8.2	22958
2005-08-16	100	-	8.2	22969
2005-08-17	100	-	8.2	22983
2005-08-21	100	-	8.2	23041
2005-08-23	101	↓1	8.2	23073
2005-08-25	101	-	8.2	23113
2005-08-26	101	-	8.2	23134
2005-08-27	101	-	8.2	23151
2005-08-28	101	-	8.2	23167
2005-08-29	101	-	8.2	23185
2005-08-30	101	-	8.2	23208
2005-08-31	101	-	8.2	23225
2005-09-01	101	-	8.2	23246
2005-09-03	101	-	8.2	23272
2005-09-06	101	-	8.2	23331
2005-09-07	101	-	8.2	23341
2005-09-08	101	-	8.2	23358
2005-09-09	101	-	8.2	23368
2005-09-11	101	-	8.2	23395
2005-09-12	101	-	8.2	23414
2005-09-14	102	↓1	8.2	23446
2005-09-15	102	-	8.2	23459
2005-09-19	102	-	8.2	23518
2005-09-20	102	-	8.2	23535
2005-09-30	100	↑2	8.2	23657
2005-10-01	100	-	8.2	23672
2005-10-03	100	-	8.2	23687
2005-10-12	102	↓2	8.1	23822
2005-10-13	102	-	8.1	23835
2005-10-17	103	↓1	8.1	23878
2005-10-20	104	↓1	8.1	23917
2005-10-22	104	-	8.1	23939
2005-10-23	104	-	8.1	23946
2005-10-24	104	-	8.1	23961
2005-10-25	104	-	8.1	23970
2005-10-26	104	-	8.1	23984
2005-10-29	104	-	8.1	24023
2005-10-30	104	-	8.1	24030
2005-11-01	104	-	8.1	24059
2005-11-02	104	-	8.1	24072
2005-11-03	104	-	8.1	24086
2005-11-04	104	-	8.1	24093
2005-11-06	104	-	8.1	24116
2005-11-08	104	-	8.1	24145
2005-11-09	104	-	8.1	24163
2005-11-12	104	-	8.1	24195
2005-11-23	104	-	8.1	24342
2005-11-24	104	-	8.1	24352
2005-11-25	104	-	8.1	24366
2005-11-26	104	-	8.1	24377
2005-11-27	104	-	8.1	24391
2005-11-28	104	-	8.1	24407
2005-11-30	104	-	8.1	24446
2005-12-01	104	-	8.1	24459
2005-12-02	104	-	8.1	24472
2005-12-03	103	↑1	8.1	24491
2005-12-05	104	↓1	8.1	24523
2005-12-06	104	-	8.1	24554
2005-12-07	105	↓1	8.1	24583
2005-12-09	105	-	8.1	24620
2005-12-10	105	-	8.1	24639
2005-12-11	104	↑1	8.1	24658
2005-12-12	104	-	8.1	24681
2005-12-13	104	-	8.1	24695
2005-12-14	113	↓9	8.1	24722
2005-12-15	114	↓1	8.1	24741
2005-12-16	114	-	8.1	24749
2005-12-17	114	-	8.1	24762
2005-12-19	114	-	8.1	24793
2005-12-20	114	-	8.1	24812
2005-12-22	113	↑1	8.1	24847
2005-12-24	113	-	8.1	24873
2005-12-30	115	↓2	8.1	24984
2006-01-01	115	-	8.1	25031
2006-01-03	115	-	8.1	25065
2006-01-04	115	-	8.1	25088
2006-01-05	115	-	8.1	25105
2006-01-06	115	-	8.1	25117
2006-01-07	115	-	8.1	25132
2006-01-08	115	-	8.1	25143
2006-01-09	115	-	8.1	25169
2006-01-10	115	-	8.1	25194
2006-01-11	115	-	8.1	25213
2006-01-12	115	-	8.1	25232
2006-01-13	115	-	8.1	25247
2006-01-14	115	-	8.1	25260
2006-01-15	115	-	8.1	25277
2006-01-16	115	-	8.1	25292
2006-01-17	115	-	8.1	25314
2006-01-26	114	↑1	8.1	25448
2006-01-30	114	-	8.1	25526
2006-01-31	114	-	8.1	25552
2006-02-01	114	-	8.1	25572
2006-02-02	114	-	8.1	25585
2006-02-03	114	-	8.1	25599
2006-02-04	114	-	8.1	25613
2006-02-05	114	-	8.1	25629
2006-02-06	114	-	8.1	25648
2006-02-07	114	-	8.1	25661
2006-02-08	114	-	8.1	25683
2006-02-10	114	-	8.1	25715
2006-02-12	114	-	8.1	25738
2006-02-13	114	-	8.1	25756
2006-02-16	114	-	8.1	25801
2006-02-19	114	-	8.1	25853
2006-02-26	112	↑2	8.1	25958
2006-03-01	112	-	8.1	26034
2006-03-04	112	-	8.1	26090
2006-03-06	117	↓5	8.1	26155
2006-03-16	117	-	8.1	26333
2006-03-17	117	-	8.1	26341
2006-03-18	117	-	8.1	26359
2006-03-20	116	↑1	8.1	26391
2006-03-21	116	-	8.1	26408
2006-03-24	116	-	8.1	26453
2006-03-28	116	-	8.1	26524
2006-04-01	116	-	8.1	26598
2006-04-06	116	-	8.1	26689
2006-04-08	116	-	8.1	26713
2006-04-09	116	-	8.1	26731
2006-04-10	116	-	8.1	26750
2006-04-11	116	-	8.1	26774
2006-04-12	116	-	8.1	26790
2006-04-13	116	-	8.1	26803
2006-04-14	116	-	8.1	26822
2006-04-15	116	-	8.1	26837
2006-04-16	116	-	8.1	26852
2006-04-17	116	-	8.1	26864
2006-04-20	116	-	8.1	26911
2006-04-21	116	-	8.1	26925
2006-04-22	116	-	8.1	26938
2006-04-23	116	-	8.1	26948
2006-04-24	116	-	8.1	26966
2006-04-26	116	-	8.1	27001
2006-05-01	117	↓1	8.1	27090
2006-05-04	118	↓1	8.1	27126
2006-05-06	118	-	8.1	27153
2006-05-07	118	-	8.1	27169
2006-05-08	118	-	8.1	27185
2006-05-12	119	↓1	8.1	27241
2006-05-13	119	-	8.1	27254
2006-05-18	118	↑1	8.1	27327
2006-05-29	118	-	8.1	27480
2006-06-01	118	-	8.1	27535
2006-06-12	118	-	8.1	27685
2006-06-13	117	↑1	8.1	27707
2006-06-15	116	↑1	8.1	27738
2006-06-23	116	-	8.1	27849
2006-06-30	116	-	8.1	27937
2006-07-02	116	-	8.1	27993
2006-07-04	116	-	8.1	28022
2006-07-05	116	-	8.1	28065
2006-07-15	116	-	8.1	28213
2006-07-16	116	-	8.1	28222
2006-07-19	116	-	8.1	28269
2006-07-20	116	-	8.1	28275
2006-08-01	116	-	8.1	28467
2006-08-04	116	-	8.1	28505
2006-08-05	116	-	8.1	28521
2006-08-13	116	-	8.1	28631
2006-08-20	116	-	8.1	28747
2006-08-21	116	-	8.1	28765
2006-08-23	116	-	8.1	28806
2006-08-24	116	-	8.1	28821
2006-08-27	116	-	8.1	28864
2006-08-28	116	-	8.1	28877
2006-08-30	116	-	8.1	28907
2006-09-01	116	-	8.1	28920
2006-09-02	116	-	8.1	28950
2006-09-06	116	-	8.1	29009
2006-09-08	116	-	8.1	29049
2006-09-10	116	-	8.1	29060
2006-09-11	116	-	8.1	29085
2006-10-01	117	↓1	8.1	29351
2006-10-03	117	-	8.1	29395
2006-10-04	117	-	8.1	29403
2006-10-06	116	↑1	8.1	29436
2006-10-11	117	↓1	8.1	29506
2006-10-14	117	-	8.1	29547
2006-10-15	117	-	8.1	29561
2006-10-16	117	-	8.1	29585
2006-10-17	117	-	8.1	29605
2006-10-18	117	-	8.1	29622
2006-10-20	117	-	8.1	29650
2006-10-23	117	-	8.1	29699
2006-10-24	117	-	8.1	29712
2006-10-25	117	-	8.1	29722
2006-10-26	118	↓1	8.1	29729
2006-10-27	117	↑1	8.1	29742
2006-10-30	118	↓1	8.1	29780
2006-11-01	118	-	8.1	29808
2006-11-03	118	-	8.1	29841
2006-11-05	118	-	8.1	29863
2006-11-08	117	↑1	8.1	29907
2006-11-10	118	↓1	8.1	29931
2006-11-11	118	-	8.1	29938
2006-11-13	118	-	8.1	29963
2006-11-15	118	-	8.1	29992
2006-11-16	117	↑1	8.1	30005
2006-11-22	120	↓3	8.1	30100
2006-11-24	120	-	8.1	30131
2006-11-30	120	-	8.1	30218
2006-12-01	120	-	8.1	30224
2006-12-04	121	↓1	8.1	30275
2006-12-05	121	-	8.1	30290
2006-12-07	121	-	8.1	30306
2006-12-08	121	-	8.1	30323
2006-12-10	121	-	8.1	30359
2006-12-12	121	-	8.1	30402
2006-12-15	121	-	8.1	30424
2006-12-16	121	-	8.1	30448
2006-12-17	121	-	8.1	30455
2006-12-18	121	-	8.1	30469
2006-12-23	122	↓1	8.1	30525
2006-12-24	122	-	8.1	30536
2006-12-29	123	↓1	8.1	30613
2007-01-01	123	-	8.1	30645
2007-01-02	123	-	8.1	30668
2007-01-05	123	-	8.1	30718
2007-01-06	123	-	8.1	30734
2007-01-07	123	-	8.1	30781
2007-01-08	123	-	8.1	30804
2007-01-12	123	-	8.1	30850
2007-01-14	123	-	8.1	30887
2007-01-16	123	-	8.1	30920
2007-01-17	123	-	8.1	30945
2007-01-18	123	-	8.1	30945
2007-01-19	124	↓1	8.1	30965
2007-01-20	124	-	8.1	31002
2007-01-22	124	-	8.1	31043
2007-01-23	124	-	8.1	31064
2007-01-25	124	-	8.1	31086
2007-01-27	124	-	8.1	31103
2007-02-01	123	↑1	8.1	31207
2007-02-02	123	-	8.1	31241
2007-02-03	123	-	8.1	31252
2007-02-04	123	-	8.1	31266
2007-02-05	123	-	8.1	31284
2007-02-06	123	-	8.1	31302
2007-02-07	123	-	8.1	31326
2007-02-09	123	-	8.1	31341
2007-02-11	123	-	8.1	31392
2007-02-12	123	-	8.1	31414
2007-02-15	123	-	8.1	31462
2007-02-16	123	-	8.1	31475
2007-02-17	123	-	8.1	31491
2007-02-18	123	-	8.1	31509
2007-02-19	123	-	8.1	31523
2007-02-22	123	-	8.1	31639
2007-02-23	123	-	8.1	31691
2007-02-24	123	-	8.1	31739
2007-02-27	123	-	8.1	31883
2007-02-28	123	-	8.1	31919
2007-03-01	123	-	8.1	31953
2007-03-02	123	-	8.1	31992
2007-03-04	123	-	8.1	32061
2007-03-05	123	-	8.1	32096
2007-03-07	123	-	8.1	32197
2007-03-08	123	-	8.1	32232
2007-03-09	123	-	8.1	32265
2007-03-12	123	-	8.1	32361
2007-03-14	124	↓1	8.1	32429
2007-03-15	124	-	8.1	32465
2007-03-16	124	-	8.1	32509
2007-03-17	124	-	8.1	32538
2007-03-18	124	-	8.1	32569
2007-03-19	124	-	8.1	32600
2007-03-20	124	-	8.1	32643
2007-03-21	124	-	8.1	32674
2007-03-22	124	-	8.1	32693
2007-03-23	124	-	8.1	32712
2007-03-24	124	-	8.1	32726
2007-03-25	124	-	8.1	32745
2007-03-26	124	-	8.1	32803
2007-03-28	124	-	8.1	32868
2007-03-30	124	-	8.1	32910
2007-04-01	124	-	8.1	32940
2007-04-02	124	-	8.1	33004
2007-04-03	123	↑1	8.1	33029
2007-04-04	123	-	8.1	33069
2007-04-05	123	-	8.1	33107
2007-04-06	123	-	8.1	33144
2007-04-07	123	-	8.1	33169
2007-04-08	124	↓1	8.1	33205
2007-04-11	124	-	8.1	33307
2007-04-12	124	-	8.1	33372
2007-04-13	124	-	8.1	33410
2007-04-14	123	↑1	8.1	33441
2007-04-15	123	-	8.1	33481
2007-04-16	123	-	8.1	33532
2007-04-17	122	↑1	8.1	33568
2007-04-19	123	↓1	8.1	33625
2007-04-20	123	-	8.1	33653
2007-04-21	123	-	8.1	33678
2007-04-22	123	-	8.1	33701
2007-04-23	123	-	8.1	33740
2007-04-24	123	-	8.1	33755
2007-04-25	123	-	8.1	33786
2007-04-26	123	-	8.1	33809
2007-04-27	123	-	8.1	33835
2007-04-28	123	-	8.1	33867
2007-04-30	123	-	8.1	33891
2007-05-01	123	-	8.1	33939
2007-05-03	123	-	8.1	33982
2007-05-04	123	-	8.1	34022
2007-05-05	122	↑1	8.1	34050
2007-05-06	121	↑1	8.1	34074
2007-05-07	121	-	8.1	34101
2007-05-09	122	↓1	8.1	34161
2007-05-10	122	-	8.1	34185
2007-05-11	122	-	8.1	34215
2007-05-12	122	-	8.1	34253
2007-05-13	126	↓4	8.1	34290
2007-05-14	127	↓1	8.1	34328
2007-05-15	127	-	8.1	34358
2007-05-16	127	-	8.1	34376
2007-05-17	127	-	8.1	34403
2007-05-18	127	-	8.1	34422
2007-05-19	127	-	8.1	34441
2007-05-20	127	-	8.1	34466
2007-05-21	127	-	8.1	34492
2007-05-25	127	-	8.1	34586
2007-05-26	127	-	8.1	34616
2007-05-27	127	-	8.1	34650
2007-05-28	127	-	8.1	34679
2007-05-29	127	-	8.1	34706
2007-05-31	127	-	8.1	34737
2007-06-01	127	-	8.1	34790
2007-06-02	127	-	8.1	34821
2007-06-03	128	↓1	8.1	34849
2007-06-04	128	-	8.1	34885
2007-06-05	127	↑1	8.1	34917
2007-06-07	127	-	8.1	34946
2007-06-08	128	↓1	8.1	35003
2007-06-09	128	-	8.1	35027
2007-06-10	128	-	8.1	35066
2007-06-11	127	↑1	8.1	35095
2007-06-13	127	-	8.1	35122
2007-06-16	127	-	8.1	35220
2007-06-17	127	-	8.1	35255
2007-06-18	127	-	8.1	35294
2007-06-19	126	↑1	8.1	35320
2007-06-20	127	↓1	8.1	35343
2007-06-21	126	↑1	8.1	35370
2007-06-22	125	↑1	8.1	35401
2007-06-23	126	↓1	8.1	35437
2007-06-24	125	↑1	8.1	35474
2007-06-25	125	-	8.1	35500
2007-06-26	125	-	8.1	35536
2007-06-27	125	-	8.1	35562
2007-06-28	125	-	8.1	35589
2007-06-29	125	-	8.1	35618
2007-06-30	126	↓1	8.1	35651
2007-07-01	126	-	8.1	35686
2007-07-02	126	-	8.1	35737
2007-07-03	126	-	8.1	35769
2007-07-04	126	-	8.1	35807
2007-07-05	126	-	8.1	35838
2007-07-06	126	-	8.1	35868
2007-07-07	126	-	8.1	35901
2007-07-08	126	-	8.1	35939
2007-07-09	126	-	8.1	35993
2007-07-10	126	-	8.1	36014
2007-07-11	125	↑1	8.1	36041
2007-07-12	126	↓1	8.1	36074
2007-07-13	126	-	8.1	36097
2007-07-14	126	-	8.1	36123
2007-07-16	124	↑2	8.1	36172
2007-07-17	124	-	8.1	36210
2007-07-18	124	-	8.1	36231
2007-07-19	124	-	8.1	36250
2007-07-20	124	-	8.1	36281
2007-07-21	124	-	8.1	36308
2007-07-22	124	-	8.1	36341
2007-07-23	124	-	8.1	36364
2007-07-24	125	↓1	8.1	36390
2007-07-25	125	-	8.1	36419
2007-07-26	125	-	8.1	36445
2007-07-27	125	-	8.1	36469
2007-07-28	125	-	8.1	36495
2007-07-29	125	-	8.1	36517
2007-07-30	125	-	8.1	36547
2007-07-31	125	-	8.1	36564
2007-08-01	125	-	8.1	36593
2007-08-02	124	↑1	8.1	36624
2007-08-03	123	↑1	8.1	36654
2007-08-04	124	↓1	8.1	36686
2007-08-05	124	-	8.1	36712
2007-08-06	124	-	8.1	36740
2007-08-07	125	↓1	8.1	36770
2007-08-08	124	↑1	8.1	36806
2007-08-09	124	-	8.1	36840
2007-08-10	124	-	8.1	36863
2007-08-13	124	-	8.1	36962
2007-08-14	124	-	8.1	36993
2007-08-15	124	-	8.1	37025
2007-08-16	124	-	8.1	37051
2007-08-17	124	-	8.1	37071
2007-08-18	125	↓1	8.1	37104
2007-08-19	125	-	8.1	37128
2007-08-20	125	-	8.1	37160
2007-08-21	123	↑2	8.1	37184
2007-08-22	123	-	8.1	37226
2007-08-23	123	-	8.1	37259
2007-08-24	123	-	8.1	37286
2007-08-25	123	-	8.1	37313
2007-08-26	123	-	8.1	37347
2007-08-27	123	-	8.1	37379
2007-08-28	123	-	8.1	37400
2007-08-29	123	-	8.1	37426
2007-08-30	123	-	8.1	37441
2007-08-31	123	-	8.1	37474
2007-09-01	123	-	8.1	37503
2007-09-02	123	-	8.1	37518
2007-09-03	123	-	8.1	37539
2007-09-04	123	-	8.1	37563
2007-09-05	123	-	8.1	37584
2007-09-06	123	-	8.1	37598
2007-09-07	123	-	8.1	37623
2007-09-08	123	-	8.1	37650
2007-09-09	124	↓1	8.1	37676
2007-09-10	122	↑2	8.1	37693
2007-09-11	122	-	8.1	37721
2007-09-12	122	-	8.1	37743
2007-09-13	122	-	8.1	37760
2007-09-15	122	-	8.1	37785
2007-09-16	122	-	8.1	37836
2007-09-17	123	↓1	8.1	37867
2007-09-18	122	↑1	8.1	37893
2007-09-19	121	↑1	8.1	37921
2007-09-20	121	-	8.1	37951
2007-09-21	121	-	8.1	37969
2007-09-22	121	-	8.1	37990
2007-09-23	121	-	8.1	38013
2007-09-24	121	-	8.1	38027
2007-09-25	121	-	8.1	38049
2007-09-26	121	-	8.1	38071
2007-09-27	121	-	8.1	38087
2007-09-28	121	-	8.1	38106
2007-09-29	121	-	8.1	38119
2007-09-30	121	-	8.1	38134
2007-10-01	121	-	8.1	38150
2007-10-02	121	-	8.1	38180
2007-10-03	121	-	8.1	38200
2007-10-04	121	-	8.1	38228
2007-10-06	121	-	8.1	38294
2007-10-07	121	-	8.1	38316
2007-10-08	121	-	8.1	38348
2007-10-09	121	-	8.1	38381
2007-10-10	121	-	8.1	38440
2007-10-11	121	-	8.1	38482
2007-10-12	121	-	8.1	38506
2007-10-13	121	-	8.1	38530
2007-10-14	121	-	8.1	38555
2007-10-15	121	-	8.1	38578
2007-10-16	121	-	8.1	38594
2007-10-17	121	-	8.1	38613
2007-10-18	121	-	8.1	38629
2007-10-19	121	-	8.1	38649
2007-10-20	122	↓1	8.1	38667
2007-10-21	122	-	8.1	38696
2007-10-22	122	-	8.1	38727
2007-10-23	122	-	8.1	38750
2007-10-24	122	-	8.1	38773
2007-10-25	122	-	8.1	38791
2007-10-26	122	-	8.1	38808
2007-10-27	123	↓1	8.1	38826
2007-10-29	123	-	8.1	38855
2007-10-30	123	-	8.1	38871
2007-10-31	123	-	8.1	38906
2007-11-01	122	↑1	8.1	38926
2007-11-02	122	-	8.1	38945
2007-11-03	123	↓1	8.1	38968
2007-11-04	124	↓1	8.1	38984
2007-11-05	124	-	8.1	39007
2007-11-06	124	-	8.1	39031
2007-11-07	124	-	8.1	39054
2007-11-08	124	-	8.1	39072
2007-11-09	124	-	8.1	39095
2007-11-10	124	-	8.1	39115
2007-11-11	124	-	8.1	39139
2007-11-12	124	-	8.1	39157
2007-11-13	125	↓1	8.1	39188
2007-11-15	125	-	8.1	39241
2007-11-16	125	-	8.1	39271
2007-11-17	125	-	8.1	39293
2007-11-18	125	-	8.1	39318
2007-11-19	125	-	8.1	39338
2007-11-20	125	-	8.1	39357
2007-11-21	125	-	8.1	39376
2007-11-22	125	-	8.1	39394
2007-11-23	125	-	8.1	39422
2007-11-24	125	-	8.1	39448
2007-11-25	124	↑1	8.1	39480
2007-11-26	124	-	8.1	39506
2007-11-27	124	-	8.1	39534
2007-11-28	124	-	8.1	39565
2007-11-29	124	-	8.1	39590
2007-11-30	125	↓1	8.1	39618
2007-12-01	125	-	8.1	39633
2007-12-02	125	-	8.1	39653
2007-12-03	125	-	8.1	39692
2007-12-04	126	↓1	8.1	39731
2007-12-05	126	-	8.1	39761
2007-12-06	126	-	8.1	39796
2007-12-07	126	-	8.1	39820
2007-12-08	126	-	8.1	39833
2007-12-09	126	-	8.1	39859
2007-12-10	126	-	8.1	39885
2007-12-11	126	-	8.1	39917
2007-12-12	126	-	8.1	39941
2007-12-13	127	↓1	8.1	39960
2007-12-14	126	↑1	8.1	39981
2007-12-15	126	-	8.1	40004
2007-12-16	126	-	8.1	40020
2007-12-17	126	-	8.1	40042
2007-12-18	127	↓1	8.1	40067
2007-12-19	127	-	8.1	40093
2007-12-21	126	↑1	8.1	40129
2007-12-22	128	↓2	8.1	40120
2007-12-23	128	-	8.1	40137
2007-12-24	129	↓1	8.1	40163
2007-12-26	128	↑1	8.1	40204
2007-12-27	128	-	8.1	40237
2007-12-28	128	-	8.1	40271
2007-12-29	129	↓1	8.1	40300
2007-12-30	129	-	8.1	40331
2007-12-31	130	↓1	8.1	40364
2008-01-01	131	↓1	8.1	40396
2008-01-03	131	-	8.1	40460
2008-01-04	130	↑1	8.1	40488
2008-01-05	130	-	8.1	40538
2008-01-06	129	↑1	8.1	40570
2008-01-07	129	-	8.1	40613
2008-01-09	131	↓2	8.1	40692
2008-01-10	131	-	8.1	40720
2008-01-12	131	-	8.1	40744
2008-01-13	131	-	8.1	40813
2008-01-14	131	-	8.1	40846
2008-01-16	131	-	8.1	40918
2008-01-17	131	-	8.1	40952
2008-01-18	131	-	8.1	40984
2008-01-19	131	-	8.1	41017
2008-01-22	131	-	8.1	41124
2008-01-24	131	-	8.1	41180
2008-01-27	131	-	8.1	41278
2008-01-28	131	-	8.1	41311
2008-01-29	131	-	8.1	41353
2008-01-30	131	-	8.1	41393
2008-01-31	131	-	8.1	41421
2008-02-01	131	-	8.1	41446
2008-02-02	131	-	8.1	41467
2008-02-03	131	-	8.1	41500
2008-02-04	131	-	8.1	41535
2008-02-05	131	-	8.1	41566
2008-02-06	131	-	8.1	41606
2008-02-07	131	-	8.1	41642
2008-02-08	131	-	8.1	41675
2008-02-09	130	↑1	8.1	41702
2008-02-10	130	-	8.1	41728
2008-02-11	130	-	8.1	41765
2008-02-12	130	-	8.1	41805
2008-02-13	130	-	8.1	41828
2008-02-14	130	-	8.1	41859
2008-02-15	130	-	8.1	41891
2008-02-16	130	-	8.1	41922
2008-02-17	130	-	8.1	41964
2008-02-18	130	-	8.1	41996
2008-02-19	130	-	8.1	42039
2008-02-20	130	-	8.1	42073
2008-02-21	130	-	8.1	42095
2008-02-22	130	-	8.1	42122
2008-02-23	130	-	8.1	42153
2008-02-24	130	-	8.1	42185
2008-02-26	130	-	8.1	42249
2008-02-27	130	-	8.1	42280
2008-02-28	130	-	8.1	42297
2008-02-29	130	-	8.1	42331
2008-03-01	130	-	8.1	42435
2008-03-02	130	-	8.1	42469
2008-03-03	130	-	8.1	42502
2008-03-04	130	-	8.1	42545
2008-03-05	130	-	8.1	42576
2008-03-06	130	-	8.1	42598
2008-03-07	130	-	8.1	42615
2008-03-08	130	-	8.1	42639
2008-03-09	130	-	8.1	42657
2008-03-10	130	-	8.1	42692
2008-03-11	130	-	8.1	42724
2008-03-12	131	↓1	8.1	42748
2008-03-13	131	-	8.1	42777
2008-03-14	131	-	8.1	42802
2008-03-15	132	↓1	8.1	42827
2008-03-16	132	-	8.1	42850
2008-03-17	132	-	8.1	42881
2008-03-18	132	-	8.1	42911
2008-03-19	132	-	8.1	42932
2008-03-20	132	-	8.1	42953
2008-03-21	132	-	8.1	42976
2008-03-22	132	-	8.1	42881
2008-03-24	132	-	8.1	42971
2008-03-25	132	-	8.1	43007
2008-03-26	131	↑1	8.1	43029
2008-03-28	131	-	8.2	43076
2008-03-30	131	-	8.1	43198
2008-03-31	132	↓1	8.1	43228
2008-04-01	131	↑1	8.1	43287
2008-04-02	132	↓1	8.1	43313
2008-04-03	131	↑1	8.1	43344
2008-04-04	131	-	8.1	43374
2008-04-05	131	-	8.1	43398
2008-04-06	131	-	8.1	43428
2008-04-07	131	-	8.1	43454
2008-04-08	131	-	8.1	43483
2008-04-09	131	-	8.1	43509
2008-04-10	131	-	8.1	43538
2008-04-11	131	-	8.1	43561
2008-04-12	131	-	8.1	43588
2008-04-13	131	-	8.2	43615
2008-04-15	131	-	8.2	43690
2008-04-17	131	-	8.2	43748
2008-04-18	131	-	8.2	43768
2008-04-19	131	-	8.2	43797
2008-04-20	131	-	8.2	43829
2008-04-21	131	-	8.2	43859
2008-04-22	131	-	8.2	43886
2008-04-23	131	-	8.2	43905
2008-04-24	131	-	8.2	43926
2008-04-25	131	-	8.2	43949
2008-04-26	131	-	8.2	43975
2008-04-27	131	-	8.2	44003
2008-04-28	131	-	8.2	44039
2008-04-29	131	-	8.2	44061
2008-04-30	131	-	8.2	44085
2008-05-01	131	-	8.2	44107
2008-05-02	131	-	8.2	44127
2008-05-04	132	↓1	8.2	44184
2008-05-05	132	-	8.2	44213
2008-05-06	132	-	8.2	44232
2008-05-08	132	-	8.2	44263
2008-05-09	132	-	8.2	44283
2008-05-10	132	-	8.2	44320
2008-05-12	130	↑2	8.2	44345
2008-05-13	130	-	8.2	44371
2008-05-14	131	↓1	8.2	44402
2008-05-15	131	-	8.2	44418
2008-05-16	131	-	8.2	44457
2008-05-17	131	-	8.2	44483
2008-05-18	131	-	8.2	44511
2008-05-19	131	-	8.2	44540
2008-05-20	131	-	8.2	44561
2008-05-21	131	-	8.2	44595
2008-05-22	131	-	8.2	44609
2008-05-23	131	-	8.2	44646
2008-05-24	131	-	8.2	44679
2008-05-25	131	-	8.2	44714
2008-05-26	131	-	8.2	44742
2008-05-27	131	-	8.2	44776
2008-05-28	131	-	8.2	44801
2008-05-29	131	-	8.2	44826
2008-05-30	131	-	8.2	44851
2008-05-31	130	↑1	8.2	44875
2008-06-01	130	-	8.2	44913
2008-06-02	130	-	8.2	44946
2008-06-03	130	-	8.2	44968
2008-06-05	130	-	8.2	45026
2008-06-06	130	-	8.2	45045
2008-06-08	130	-	8.2	45093
2008-06-09	130	-	8.2	45120
2008-06-10	130	-	8.2	45141
2008-06-11	130	-	8.2	45163
2008-06-12	130	-	8.2	45181
2008-06-13	130	-	8.2	45205
2008-06-15	130	-	8.2	45261
2008-06-16	130	-	8.1	45279
2008-06-17	130	-	8.1	45295
2008-06-18	130	-	8.1	45320
2008-06-19	130	-	8.1	45338
2008-06-20	130	-	8.1	45370
2008-06-21	130	-	8.1	45398
2008-06-22	130	-	8.1	45419
2008-06-24	130	-	8.1	45474
2008-06-25	130	-	8.1	45492
2008-06-26	130	-	8.1	45516
2008-06-27	131	↓1	8.1	45550
2008-06-29	131	-	8.1	45609
2008-06-30	131	-	8.1	45643
2008-07-01	130	↑1	8.1	45677
2008-07-02	131	↓1	8.1	45688
2008-07-03	131	-	8.1	45720
2008-07-04	131	-	8.1	45742
2008-07-05	131	-	8.1	45768
2008-07-06	131	-	8.1	45801
2008-07-07	131	-	8.1	45834
2008-07-08	130	↑1	8.1	45861
2008-07-09	130	-	8.1	45881
2008-07-10	129	↑1	8.1	45908
2008-07-11	129	-	8.1	45944
2008-07-12	130	↓1	8.1	45962
2008-07-13	130	-	8.1	45994
2008-07-14	130	-	8.1	46031
2008-07-15	128	↑2	8.2	46000
2008-07-16	129	↓1	8.2	46037
2008-07-17	129	-	8.2	46068
2008-07-18	129	-	8.2	46099
2008-07-19	129	-	8.2	46129
2008-07-20	129	-	8.2	46193
2008-07-21	129	-	8.2	46257
2008-07-22	129	-	8.2	46318
2008-07-23	128	↑1	8.2	46371
2008-07-24	129	↓1	8.2	46419
2008-07-25	128	↑1	8.2	46463
2008-07-26	128	-	8.2	46516
2008-07-27	128	-	8.2	46574
2008-07-28	129	↓1	8.2	46645
2008-07-29	128	↑1	8.2	46695
2008-07-30	128	-	8.2	46728
2008-07-31	128	-	8.2	46763
2008-08-01	128	-	8.2	46806
2008-08-02	128	-	8.2	46838
2008-08-03	128	-	8.2	46874
2008-08-04	128	-	8.2	46912
2008-08-05	128	-	8.2	46946
2008-08-06	128	-	8.2	46983
2008-08-07	128	-	8.2	47023
2008-08-08	128	-	8.2	47054
2008-08-10	128	-	8.2	47125
2008-08-11	128	-	8.2	47157
2008-08-12	128	-	8.2	47202
2008-08-13	128	-	8.2	47236
2008-08-14	128	-	8.2	47266
2008-08-16	128	-	8.2	47353
2008-08-17	128	-	8.2	47388
2008-08-18	128	-	8.2	47436
2008-08-19	128	-	8.2	47462
2008-08-21	128	-	8.2	47517
2008-08-23	128	-	8.2	47563
2008-08-25	128	-	8.2	47618
2008-08-27	128	-	8.2	47672
2008-08-28	128	-	8.2	47703
2008-08-29	128	-	8.2	47734
2008-08-30	128	-	8.2	47769
2008-08-31	128	-	8.2	47794
2008-09-01	128	-	8.2	47821
2008-09-02	128	-	8.2	47852
2008-09-03	128	-	8.2	47870
2008-09-04	128	-	8.2	47898
2008-09-05	128	-	8.2	47921
2008-09-06	128	-	8.2	47953
2008-09-07	128	-	8.2	47999
2008-09-08	128	-	8.2	48034
2008-09-09	128	-	8.2	48064
2008-09-10	128	-	8.2	48088
2008-09-11	128	-	8.2	48099
2008-09-12	128	-	8.2	48124
2008-09-13	128	-	8.2	48152
2008-09-14	128	-	8.2	48181
2008-09-15	128	-	8.2	48211
2008-09-16	128	-	8.2	48251
2008-09-17	128	-	8.2	48278
2008-09-20	128	-	8.2	48370
2008-09-21	128	-	8.2	48402
2008-09-22	128	-	8.2	48437
2008-09-24	128	-	8.2	48487
2008-09-25	128	-	8.2	48512
2008-09-26	128	-	8.2	48533
2008-09-27	128	-	8.2	48562
2008-09-28	128	-	8.2	48589
2008-09-29	128	-	8.2	48619
2008-09-30	128	-	8.2	48644
2008-10-01	128	-	8.2	48663
2008-10-02	128	-	8.2	48687
2008-10-03	128	-	8.2	48717
2008-10-04	128	-	8.2	48736
2008-10-05	128	-	8.2	48766
2008-10-06	128	-	8.2	48788
2008-10-07	128	-	8.2	48813
2008-10-08	128	-	8.2	48832
2008-10-09	128	-	8.2	48856
2008-10-10	128	-	8.2	48882
2008-10-11	128	-	8.2	48908
2008-10-12	128	-	8.2	48937
2008-10-13	128	-	8.2	48960
2008-10-14	127	↑1	8.2	48982
2008-10-15	127	-	8.2	48997
2008-10-16	127	-	8.2	49015
2008-10-17	127	-	8.2	49044
2008-10-18	127	-	8.2	49063
2008-10-19	127	-	8.2	49093
2008-10-20	127	-	8.2	49119
2008-10-21	127	-	8.2	49139
2008-10-22	127	-	8.2	49158
2008-10-23	127	-	8.2	49171
2008-10-24	127	-	8.2	49200
2008-10-25	127	-	8.2	49220
2008-10-27	127	-	8.2	49244
2008-10-28	127	-	8.2	49270
2008-10-29	127	-	8.2	49295
2008-10-30	127	-	8.2	49314
2008-10-31	127	-	8.2	49335
2008-11-01	127	-	8.2	49367
2008-11-02	127	-	8.2	49385
2008-11-03	127	-	8.2	49402
2008-11-04	127	-	8.2	49437
2008-11-06	127	-	8.2	49473
2008-11-07	127	-	8.2	49486
2008-11-08	127	-	8.2	49504
2008-11-09	127	-	8.2	49544
2008-11-10	127	-	8.2	49567
2008-11-11	127	-	8.2	49583
2008-11-12	127	-	8.2	49609
2008-11-13	127	-	8.2	49634
2008-11-14	127	-	8.2	49656
2008-11-15	127	-	8.2	49675
2008-11-16	127	-	8.2	49695
2008-11-17	127	-	8.2	49716
2008-11-18	127	-	8.2	49749
2008-11-19	127	-	8.2	49774
2008-11-20	127	-	8.2	49792
2008-11-21	127	-	8.2	49811
2008-11-24	127	-	8.2	49864
2008-11-25	127	-	8.2	49904
2008-11-26	127	-	8.2	49930
2008-11-27	127	-	8.2	49946
2008-11-28	127	-	8.2	49965
2008-11-29	127	-	8.2	49980
2008-11-30	127	-	8.2	50008
2008-12-01	127	-	8.2	50031
2008-12-02	127	-	8.2	50054
2008-12-03	127	-	8.2	50087
2008-12-04	127	-	8.2	50117
2008-12-05	128	↓1	8.2	50133
2008-12-06	128	-	8.2	50152
2008-12-07	128	-	8.2	50177
2008-12-08	128	-	8.2	50207
2008-12-09	128	-	8.2	50237
2008-12-10	128	-	8.2	50270
2008-12-11	128	-	8.2	50292
2008-12-12	127	↑1	8.2	50366
2008-12-13	128	↓1	8.2	50418
2008-12-15	128	-	8.2	50468
2008-12-16	127	↑1	8.2	50494
2008-12-17	127	-	8.2	50523
2008-12-18	128	↓1	8.2	50543
2008-12-19	127	↑1	8.2	50568
2008-12-20	127	-	8.2	50599
2008-12-21	127	-	8.2	50623
2008-12-22	126	↑1	8.2	50652
2008-12-23	126	-	8.2	50685
2008-12-24	126	-	8.2	50719
2008-12-26	128	↓2	8.2	50776
2008-12-27	128	-	8.2	50806
2008-12-28	129	↓1	8.2	50831
2008-12-29	128	↑1	8.2	50864
2008-12-30	130	↓2	8.2	50901
2008-12-31	130	-	8.2	50938
2009-01-01	130	-	8.2	50969
2009-01-02	130	-	8.2	51001
2009-01-03	130	-	8.2	51049
2009-01-04	129	↑1	8.2	51087
2009-01-05	130	↓1	8.2	51125
2009-01-06	130	-	8.2	51165
2009-01-08	130	-	8.2	51225
2009-01-09	130	-	8.2	51243
2009-01-10	130	-	8.2	51282
2009-01-11	131	↓1	8.2	51311
2009-01-12	131	-	8.2	51339
2009-01-13	131	-	8.2	51379
2009-01-14	131	-	8.2	51405
2009-01-16	131	-	8.2	51482
2009-01-17	131	-	8.2	51515
2009-01-18	131	-	8.2	51552
2009-01-19	131	-	8.2	51584
2009-01-20	131	-	8.2	51628
2009-01-21	131	-	8.2	51653
2009-01-22	131	-	8.2	51684
2009-01-23	131	-	8.2	51706
2009-01-24	131	-	8.2	51731
2009-01-25	131	-	8.2	51762
2009-01-26	131	-	8.2	51789
2009-01-27	131	-	8.2	51816
2009-01-28	131	-	8.2	51854
2009-01-29	131	-	8.2	51888
2009-01-30	131	-	8.2	51923
2009-01-31	131	-	8.2	51977
2009-02-01	131	-	8.2	52017
2009-02-02	131	-	8.2	52069
2009-02-03	131	-	8.2	52109
2009-02-04	131	-	8.2	52146
2009-02-05	131	-	8.2	52170
2009-02-06	131	-	8.2	52193
2009-02-07	131	-	8.2	52220
2009-02-08	132	↓1	8.2	52246
2009-02-09	132	-	8.2	52283
2009-02-10	132	-	8.2	52317
2009-02-11	132	-	8.2	52341
2009-02-12	132	-	8.2	52373
2009-02-13	132	-	8.2	52404
2009-02-14	132	-	8.2	52427
2009-02-15	132	-	8.2	52458
2009-02-16	132	-	8.2	52495
2009-02-17	132	-	8.2	52532
2009-02-18	133	↓1	8.2	52572
2009-02-19	133	-	8.2	52622
2009-02-20	133	-	8.2	52652
2009-02-21	132	↑1	8.2	52673
2009-02-22	132	-	8.2	52679
2009-02-24	133	↓1	8.2	52736
2009-02-25	133	-	8.2	52770
2009-02-26	133	-	8.2	52799
2009-02-27	132	↑1	8.2	52818
2009-02-28	132	-	8.2	52853
2009-03-04	133	↓1	8.2	52952
2009-03-05	134	↓1	8.2	53007
2009-03-06	134	-	8.2	53033
2009-03-07	134	-	8.2	53050
2009-03-08	134	-	8.2	53073
2009-03-09	134	-	8.2	53114
2009-03-10	134	-	8.2	53144
2009-03-11	134	-	8.2	53180
2009-03-12	134	-	8.2	53198
2009-03-13	134	-	8.2	53226
2009-03-14	134	-	8.2	53244
2009-03-15	133	↑1	8.2	53276
2009-03-16	133	-	8.2	53314
2009-03-17	133	-	8.2	53347
2009-03-18	134	↓1	8.2	53386
2009-03-19	134	-	8.2	53407
2009-03-20	133	↑1	8.2	53420
2009-03-21	133	-	8.2	53444
2009-03-22	133	-	8.2	53483
2009-03-23	132	↑1	8.2	53522
2009-03-24	132	-	8.2	53553
2009-03-25	132	-	8.2	53579
2009-03-26	133	↓1	8.2	53607
2009-03-27	134	↓1	8.2	53637
2009-03-29	133	↑1	8.2	53662
2009-03-30	133	-	8.2	53686
2009-03-31	133	-	8.2	53719
2009-04-04	134	↓1	8.2	53856
2009-04-05	133	↑1	8.2	53871
2009-04-06	133	-	8.2	53901
2009-04-07	133	-	8.2	53932
2009-04-08	134	↓1	8.2	53955
2009-04-09	133	↑1	8.2	53983
2009-04-10	133	-	8.2	54006
2009-04-11	133	-	8.2	54024
2009-04-12	133	-	8.2	54048
2009-04-13	133	-	8.2	54083
2009-04-14	133	-	8.2	54112
2009-04-15	133	-	8.2	54145
2009-04-16	133	-	8.2	54175
2009-04-17	133	-	8.2	54205
2009-04-18	133	-	8.2	54223
2009-04-19	133	-	8.2	54246
2009-04-20	134	↓1	8.2	54272
2009-04-21	134	-	8.2	54300
2009-04-23	135	↓1	8.2	54358
2009-04-24	135	-	8.2	54378
2009-04-25	135	-	8.2	54401
2009-04-26	135	-	8.2	54418
2009-04-27	135	-	8.2	54443
2009-04-28	134	↑1	8.2	54465
2009-04-29	135	↓1	8.2	54485
2009-04-30	135	-	8.2	54501
2009-05-01	134	↑1	8.2	54518
2009-05-03	135	↓1	8.2	54563
2009-05-04	135	-	8.2	54588
2009-05-06	135	-	8.2	54632
2009-05-08	135	-	8.2	54670
2009-05-09	136	↓1	8.2	54688
2009-05-10	136	-	8.2	54705
2009-05-11	136	-	8.2	54727
2009-05-12	136	-	8.2	54749
2009-05-13	136	-	8.2	54767
2009-05-14	136	-	8.2	54783
2009-05-15	136	-	8.2	54795
2009-05-16	136	-	8.2	54807
2009-05-17	136	-	8.2	54822
2009-05-18	136	-	8.2	54849
2009-05-19	136	-	8.2	54876
2009-05-20	136	-	8.2	54902
2009-05-21	136	-	8.2	54919
2009-05-22	135	↑1	8.2	54943
2009-05-23	135	-	8.2	54967
2009-05-24	135	-	8.2	54986
2009-05-25	135	-	8.2	55008
2009-05-26	135	-	8.2	55040
2009-05-27	135	-	8.2	55062
2009-05-28	135	-	8.2	55082
2009-05-30	135	-	8.2	55120
2009-06-01	136	↓1	8.2	55159
2009-06-02	136	-	8.2	55179
2009-06-03	136	-	8.2	55191
2009-06-04	136	-	8.2	55208
2009-06-05	136	-	8.2	55236
2009-06-06	136	-	8.2	55255
2009-06-07	136	-	8.2	55277
2009-06-08	136	-	8.2	55306
2009-06-09	137	↓1	8.2	55345
2009-06-10	137	-	8.2	55373
2009-06-12	137	-	8.2	55407
2009-06-13	137	-	8.2	55428
2009-06-14	137	-	8.2	55449
2009-06-15	137	-	8.2	55474
2009-06-16	137	-	8.2	55493
2009-06-17	137	-	8.2	55512
2009-06-18	137	-	8.2	55539
2009-06-19	137	-	8.2	55557
2009-06-20	137	-	8.2	55582
2009-06-21	137	-	8.2	55610
2009-06-22	137	-	8.2	55642
2009-06-23	137	-	8.2	55661
2009-06-24	137	-	8.2	55691
2009-06-25	137	-	8.2	55712
2009-06-26	137	-	8.2	55736
2009-06-27	137	-	8.2	55752
2009-06-28	137	-	8.2	55772
2009-06-29	137	-	8.2	55797
2009-06-30	137	-	8.2	55816
2009-07-01	136	↑1	8.2	55832
2009-07-02	135	↑1	8.2	55853
2009-07-03	136	↓1	8.2	55874
2009-07-04	135	↑1	8.2	55893
2009-07-05	136	↓1	8.2	55910
2009-07-06	136	-	8.2	55938
2009-07-07	135	↑1	8.2	55965
2009-07-08	135	-	8.2	55990
2009-07-09	136	↓1	8.2	56010
2009-07-10	136	-	8.2	56034
2009-07-11	136	-	8.2	56056
2009-07-12	136	-	8.2	56078
2009-07-13	136	-	8.2	56097
2009-07-14	136	-	8.2	56131
2009-07-15	136	-	8.2	56147
2009-07-16	136	-	8.2	56176
2009-07-17	136	-	8.2	56198
2009-07-18	136	-	8.2	56225
2009-07-19	136	-	8.2	56244
2009-07-21	136	-	8.2	56290
2009-07-22	135	↑1	8.2	56315
2009-07-23	136	↓1	8.2	56336
2009-07-24	136	-	8.2	56354
2009-07-25	135	↑1	8.2	56379
2009-07-26	136	↓1	8.2	56395
2009-07-27	136	-	8.2	56418
2009-07-28	136	-	8.2	56446
2009-07-29	136	-	8.2	56464
2009-07-30	136	-	8.2	56484
2009-07-31	135	↑1	8.2	56507
2009-08-01	136	↓1	8.2	56522
2009-08-02	135	↑1	8.2	56546
2009-08-03	135	-	8.2	56572
2009-08-04	136	↓1	8.2	56598
2009-08-05	136	-	8.2	56619
2009-08-06	136	-	8.2	56644
2009-08-07	136	-	8.2	56664
2009-08-08	136	-	8.2	56679
2009-08-09	137	↓1	8.2	56697
2009-08-10	136	↑1	8.2	56727
2009-08-11	136	-	8.2	56753
2009-08-12	137	↓1	8.2	56769
2009-08-13	137	-	8.2	56786
2009-08-14	137	-	8.2	56802
2009-08-15	138	↓1	8.2	56816
2009-08-16	138	-	8.2	56843
2009-08-17	137	↑1	8.2	56866
2009-08-18	137	-	8.2	56898
2009-08-19	137	-	8.2	56923
2009-08-20	138	↓1	8.2	56961
2009-08-21	138	-	8.2	56988
2009-08-22	139	↓1	8.2	57000
2009-08-23	139	-	8.2	57023
2009-08-24	139	-	8.2	57047
2009-08-25	138	↑1	8.2	57064
2009-08-26	138	-	8.2	57092
2009-08-27	138	-	8.2	57109
2009-08-28	138	-	8.2	57131
2009-08-29	138	-	8.2	57144
2009-08-30	138	-	8.2	57164
2009-08-31	138	-	8.2	57188
2009-09-01	138	-	8.2	57218
2009-09-02	138	-	8.2	57241
2009-09-04	138	-	8.2	57281
2009-09-05	138	-	8.2	57301
2009-09-06	138	-	8.2	57319
2009-09-07	138	-	8.2	57343
2009-09-08	137	↑1	8.2	57368
2009-09-09	137	-	8.2	57387
2009-09-10	137	-	8.2	57405
2009-09-11	137	-	8.2	57429
2009-09-12	137	-	8.2	57448
2009-09-13	137	-	8.2	57471
2009-09-14	137	-	8.2	57494
2009-09-15	137	-	8.2	57530
2009-09-16	137	-	8.2	57542
2009-09-17	137	-	8.2	57562
2009-09-18	137	-	8.2	57576
2009-09-19	137	-	8.2	57594
2009-09-20	137	-	8.2	57618
2009-09-21	137	-	8.2	57637
2009-09-23	137	-	8.2	57676
2009-09-24	138	↓1	8.2	57695
2009-09-25	138	-	8.2	57710
2009-09-26	138	-	8.2	57738
2009-09-27	137	↑1	8.2	57762
2009-09-28	137	-	8.2	57785
2009-09-29	137	-	8.2	57810
2009-09-30	137	-	8.2	57824
2009-10-01	137	-	8.2	57839
2009-10-02	137	-	8.2	57855
2009-10-03	137	-	8.2	57871
2009-10-04	137	-	8.2	57887
2009-10-05	138	↓1	8.2	57902
2009-10-06	138	-	8.2	57924
2009-10-07	138	-	8.2	57946
2009-10-08	137	↑1	8.2	57959
2009-10-09	136	↑1	8.2	57971
2009-10-10	136	-	8.2	58000
2009-10-11	136	-	8.2	58027
2009-10-12	136	-	8.2	58046
2009-10-13	136	-	8.2	58077
2009-10-14	136	-	8.2	58106
2009-10-15	136	-	8.2	58124
2009-10-16	136	-	8.2	58147
2009-10-17	136	-	8.2	58172
2009-10-18	136	-	8.2	58191
2009-10-19	136	-	8.2	58208
2009-10-20	136	-	8.2	58229
2009-10-21	136	-	8.2	58247
2009-10-22	136	-	8.2	58266
2009-10-24	137	↓1	8.2	58273
2009-10-25	137	-	8.2	58303
2009-10-26	136	↑1	8.2	58332
2009-10-27	136	-	8.2	58358
2009-10-28	136	-	8.2	58387
2009-10-29	136	-	8.2	58408
2009-10-30	136	-	8.2	58432
2009-10-31	132	↑4	8.2	58450
2009-11-01	132	-	8.2	58471
2009-11-02	132	-	8.2	58492
2009-11-03	132	-	8.2	58513
2009-11-04	132	-	8.2	58539
2009-11-05	132	-	8.2	58559
2009-11-06	132	-	8.2	58581
2009-11-07	131	↑1	8.2	58596
2009-11-08	131	-	8.2	58613
2009-11-09	131	-	8.2	58638
2009-11-10	131	-	8.2	58661
2009-11-11	131	-	8.2	58686
2009-11-12	131	-	8.2	58701
2009-11-13	131	-	8.2	58731
2009-11-14	131	-	8.2	58746
2009-11-15	131	-	8.2	58767
2009-11-16	131	-	8.2	58802
2009-11-17	131	-	8.2	58826
2009-11-18	131	-	8.2	58842
2009-11-19	131	-	8.2	58864
2009-11-20	131	-	8.2	58888
2009-11-21	131	-	8.2	58903
2009-11-22	131	-	8.2	58929
2009-11-23	131	-	8.2	58964
2009-11-24	131	-	8.2	58985
2009-11-25	131	-	8.2	59006
2009-11-26	131	-	8.2	59031
2009-11-27	131	-	8.2	59052
2009-11-28	131	-	8.2	59071
2009-11-29	131	-	8.2	59083
2009-11-30	131	-	8.2	59106
2009-12-01	131	-	8.2	59126
2009-12-02	131	-	8.2	59143
2009-12-03	131	-	8.2	59156
2009-12-04	131	-	8.2	59171
2009-12-05	131	-	8.2	59192
2009-12-06	131	-	8.2	59218
2009-12-07	131	-	8.2	59240
2009-12-08	131	-	8.2	59254
2009-12-10	131	-	8.2	59296
2009-12-11	131	-	8.2	59311
2009-12-12	131	-	8.2	59336
2009-12-13	131	-	8.2	59347
2009-12-14	131	-	8.2	59374
2009-12-15	131	-	8.2	59396
2009-12-17	131	-	8.2	59442
2009-12-18	131	-	8.2	59455
2009-12-19	132	↓1	8.2	59471
2009-12-20	132	-	8.2	59482
2009-12-21	132	-	8.2	59512
2009-12-22	132	-	8.2	59530
2009-12-23	132	-	8.2	59553
2009-12-24	132	-	8.2	59581
2009-12-26	132	-	8.2	59619
2009-12-27	132	-	8.2	59646
2009-12-28	132	-	8.2	59667
2009-12-29	132	-	8.2	59693
2009-12-30	132	-	8.2	59721
2009-12-31	132	-	8.2	59747
2010-01-01	132	-	8.2	59775
2010-01-03	132	-	8.2	59838
2010-01-04	132	-	8.2	59870
2010-01-05	132	-	8.2	59900
2010-01-06	132	-	8.2	59924
2010-01-07	132	-	8.2	59956
2010-01-08	132	-	8.2	59982
2010-01-11	132	-	8.2	60044
2010-01-12	132	-	8.2	60111
2010-01-13	132	-	8.2	60128
2010-01-14	132	-	8.2	60149
2010-01-15	132	-	8.2	60168
2010-01-20	132	-	8.2	60299
2010-01-21	132	-	8.2	60321
2010-01-22	132	-	8.2	60338
2010-01-23	132	-	8.2	60356
2010-01-24	132	-	8.2	60383
2010-01-25	132	-	8.2	60413
2010-01-26	132	-	8.2	60451
2010-01-27	132	-	8.2	60479
2010-01-28	132	-	8.2	60502
2010-01-29	132	-	8.2	60524
2010-01-30	132	-	8.2	60544
2010-01-31	132	-	8.2	60565
2010-02-01	132	-	8.2	60592
2010-02-02	132	-	8.2	60617
2010-02-03	132	-	8.2	60640
2010-02-04	132	-	8.2	60661
2010-02-05	132	-	8.2	60684
2010-02-06	132	-	8.2	60713
2010-02-07	132	-	8.2	60741
2010-02-08	133	↓1	8.2	60765
2010-02-09	132	↑1	8.2	60785
2010-02-11	132	-	8.2	60839
2010-02-12	132	-	8.2	60856
2010-02-13	132	-	8.2	60876
2010-02-14	133	↓1	8.2	60896
2010-02-15	133	-	8.2	60925
2010-02-16	133	-	8.2	60954
2010-02-17	132	↑1	8.2	60971
2010-02-18	132	-	8.2	60986
2010-02-19	132	-	8.2	61012
2010-02-20	132	-	8.2	61039
2010-02-21	132	-	8.2	61064
2010-02-22	132	-	8.2	61095
2010-02-23	132	-	8.2	61113
2010-02-24	132	-	8.2	61130
2010-02-25	132	-	8.2	61147
2010-02-26	132	-	8.2	61167
2010-02-27	132	-	8.2	61196
2010-02-28	132	-	8.2	61223
2010-03-01	133	↓1	8.2	61243
2010-03-02	133	-	8.2	61275
2010-03-03	133	-	8.2	61305
2010-03-04	133	-	8.2	61323
2010-03-05	133	-	8.2	61347
2010-03-06	133	-	8.2	61359
2010-03-07	133	-	8.2	61377
2010-03-09	133	-	8.2	61434
2010-03-10	133	-	8.2	61459
2010-03-11	133	-	8.2	61472
2010-03-13	133	-	8.2	61516
2010-03-14	133	-	8.2	61538
2010-03-15	133	-	8.2	61559
2010-03-16	133	-	8.2	61585
2010-03-17	133	-	8.2	61606
2010-03-18	133	-	8.2	61624
2010-03-19	133	-	8.2	61643
2010-03-20	133	-	8.2	61662
2010-03-21	133	-	8.2	61688
2010-03-22	133	-	8.2	61709
2010-03-23	133	-	8.2	61724
2010-03-24	133	-	8.2	61743
2010-03-25	133	-	8.2	61763
2010-03-26	133	-	8.2	61773
2010-03-27	132	↑1	8.2	61777
2010-03-28	133	↓1	8.2	61796
2010-03-29	133	-	8.2	61838
2010-03-30	133	-	8.2	61866
2010-03-31	133	-	8.2	61894
2010-04-01	133	-	8.2	61910
2010-04-02	133	-	8.2	61923
2010-04-04	132	↑1	8.2	61963
2010-04-05	132	-	8.2	61988
2010-04-06	132	-	8.2	62021
2010-04-07	132	-	8.2	62052
2010-04-08	132	-	8.2	62070
2010-04-09	132	-	8.2	62088
2010-04-10	132	-	8.2	62111
2010-04-11	132	-	8.2	62126
2010-04-12	132	-	8.2	62145
2010-04-13	132	-	8.2	62168
2010-04-14	132	-	8.2	62177
2010-04-15	132	-	8.2	62198
2010-04-16	132	-	8.2	62223
2010-04-17	132	-	8.2	62235
2010-04-18	132	-	8.2	62253
2010-04-19	132	-	8.2	62279
2010-04-20	133	↓1	8.2	62311
2010-04-21	133	-	8.2	62328
2010-04-22	133	-	8.2	62341
2010-04-23	133	-	8.2	62356
2010-04-24	133	-	8.2	62377
2010-04-25	133	-	8.2	62392
2010-04-26	133	-	8.2	62420
2010-04-27	133	-	8.2	62447
2010-04-28	133	-	8.2	62468
2010-04-29	133	-	8.2	62485
2010-05-01	133	-	8.2	62511
2010-05-02	133	-	8.2	62527
2010-05-03	133	-	8.2	62549
2010-05-04	132	↑1	8.2	62575
2010-05-05	132	-	8.2	62596
2010-05-06	132	-	8.2	62610
2010-05-07	133	↓1	8.2	62624
2010-05-09	133	-	8.2	62653
2010-05-10	133	-	8.2	62673
2010-05-11	133	-	8.2	62688
2010-05-12	133	-	8.2	62710
2010-05-14	133	-	8.2	62742
2010-05-15	133	-	8.2	62759
2010-05-16	132	↑1	8.2	62774
2010-05-17	132	-	8.2	62806
2010-05-18	132	-	8.2	62822
2010-05-19	132	-	8.2	62839
2010-05-20	132	-	8.2	62852
2010-05-21	132	-	8.2	62866
2010-05-22	132	-	8.2	62882
2010-05-23	132	-	8.2	62896
2010-05-24	131	↑1	8.2	62914
2010-05-25	131	-	8.2	62932
2010-05-26	131	-	8.2	62952
2010-05-27	131	-	8.2	62975
2010-05-28	131	-	8.2	62988
2010-05-29	131	-	8.2	63006
2010-05-30	131	-	8.2	63020
2010-05-31	131	-	8.2	63051
2010-06-01	131	-	8.2	63075
2010-06-02	131	-	8.2	63095
2010-06-03	131	-	8.2	63115
2010-06-04	131	-	8.2	63126
2010-06-05	131	-	8.2	63147
2010-06-06	131	-	8.2	63160
2010-06-07	131	-	8.2	63185
2010-06-08	131	-	8.2	63196
2010-06-09	131	-	8.2	63204
2010-06-11	131	-	8.2	63230
2010-06-12	131	-	8.2	63241
2010-06-13	131	-	8.2	63253
2010-06-14	131	-	8.2	63265
2010-06-15	131	-	8.2	63275
2010-06-16	131	-	8.2	63284
2010-06-17	131	-	8.2	63302
2010-06-18	131	-	8.2	63319
2010-06-19	131	-	8.2	63333
2010-06-20	132	↓1	8.2	63351
2010-06-21	132	-	8.2	63363
2010-06-22	132	-	8.2	63381
2010-06-23	132	-	8.2	63395
2010-06-24	132	-	8.2	63408
2010-06-25	133	↓1	8.2	63424
2010-06-26	133	-	8.2	63435
2010-06-28	133	-	8.2	63460
2010-06-29	133	-	8.2	63467
2010-06-30	133	-	8.2	63482
2010-07-01	133	-	8.2	63493
2010-07-02	133	-	8.2	63509
2010-07-03	133	-	8.2	63525
2010-07-04	133	-	8.2	63542
2010-07-05	133	-	8.2	63550
2010-07-06	133	-	8.2	63557
2010-07-07	133	-	8.2	63576
2010-07-08	133	-	8.2	63589
2010-07-09	133	-	8.2	63607
2010-07-10	133	-	8.2	63615
2010-07-11	133	-	8.2	63633
2010-07-12	133	-	8.2	63656
2010-07-13	133	-	8.2	63675
2010-07-15	134	↓1	8.2	63705
2010-07-16	134	-	8.2	63719
2010-07-18	134	-	8.2	63753
2010-07-19	134	-	8.2	63781
2010-07-20	134	-	8.2	63814
2010-07-22	135	↓1	8.2	63870
2010-07-23	136	↓1	8.2	63900
2010-07-24	136	-	8.2	63924
2010-07-25	136	-	8.2	63946
2010-07-26	136	-	8.2	63979
2010-07-27	136	-	8.2	64004
2010-07-28	136	-	8.2	64030
2010-07-29	136	-	8.2	64046
2010-07-30	136	-	8.2	64063
2010-07-31	136	-	8.2	64096
2010-08-01	136	-	8.2	64120
2010-08-02	136	-	8.2	64149
2010-08-03	136	-	8.2	64175
2010-08-04	136	-	8.2	64197
2010-08-05	136	-	8.2	64218
2010-08-06	136	-	8.2	64235
2010-08-07	136	-	8.2	64260
2010-08-08	136	-	8.2	64292
2010-08-09	136	-	8.2	64315
2010-08-10	136	-	8.2	64337
2010-08-11	136	-	8.2	64363
2010-08-12	136	-	8.2	64378
2010-08-13	136	-	8.2	64403
2010-08-14	136	-	8.2	64436
2010-08-15	136	-	8.2	64469
2010-08-16	136	-	8.2	64503
2010-08-17	136	-	8.2	64543
2010-08-18	137	↓1	8.2	64572
2010-08-19	137	-	8.2	64603
2010-08-20	137	-	8.2	64647
2010-08-21	136	↑1	8.2	64674
2010-08-22	136	-	8.2	64706
2010-08-23	136	-	8.2	64740
2010-08-24	136	-	8.2	64775
2010-08-26	136	-	8.2	64841
2010-08-27	136	-	8.2	64872
2010-08-28	136	-	8.2	64899
2010-08-29	136	-	8.2	64927
2010-08-30	136	-	8.2	64956
2010-08-31	136	-	8.2	64989
2010-09-01	136	-	8.2	65012
2010-09-02	136	-	8.2	65033
2010-09-03	136	-	8.2	65059
2010-09-05	136	-	8.2	65104
2010-09-06	136	-	8.2	65122
2010-09-08	136	-	8.2	65171
2010-09-09	136	-	8.2	65193
2010-09-10	136	-	8.2	65212
2010-09-11	136	-	8.2	65239
2010-09-12	136	-	8.2	65263
2010-09-13	136	-	8.2	65299
2010-09-14	136	-	8.2	65331
2010-09-15	136	-	8.2	65360
2010-09-16	136	-	8.2	65384
2010-09-17	136	-	8.2	65406
2010-09-18	136	-	8.2	65421
2010-09-20	136	-	8.2	65468
2010-09-21	136	-	8.2	65490
2010-09-22	136	-	8.2	65512
2010-09-24	136	-	8.2	65558
2010-09-25	136	-	8.2	65576
2010-09-26	136	-	8.2	65602
2010-09-28	136	-	8.2	65673
2010-09-29	136	-	8.2	65691
2010-09-30	136	-	8.2	65717
2010-10-01	136	-	8.2	65751
2010-10-02	136	-	8.2	65769
2010-10-03	136	-	8.2	65798
2010-10-04	136	-	8.2	65826
2010-10-05	136	-	8.2	65856
2010-10-06	136	-	8.2	65872
2010-10-07	136	-	8.2	65900
2010-10-08	136	-	8.2	65926
2010-10-10	136	-	8.2	65996
2010-10-12	136	-	8.2	66042
2010-10-13	136	-	8.2	66070
2010-10-15	137	↓1	8.2	66117
2010-10-16	136	↑1	8.2	66138
2010-10-17	136	-	8.2	66158
2010-10-20	137	↓1	8.2	66224
2010-10-21	137	-	8.2	66263
2010-10-22	137	-	8.2	66279
2010-10-25	137	-	8.2	66305
2010-10-26	137	-	8.2	66354
2010-10-28	136	↑1	8.2	66363
2010-10-29	136	-	8.2	66393
2010-10-30	135	↑1	8.2	66398
2010-10-31	135	-	8.2	66419
2010-11-01	135	-	8.2	66447
2010-11-02	135	-	8.2	66475
2010-11-03	135	-	8.2	66507
2010-11-04	135	-	8.2	66540
2010-11-05	135	-	8.2	66567
2010-11-06	135	-	8.2	66597
2010-11-07	135	-	8.2	66626
2010-11-08	135	-	8.2	66663
2010-11-09	135	-	8.2	66694
2010-11-10	135	-	8.2	66720
2010-11-12	135	-	8.2	66781
2010-11-14	132	↑3	8.2	66797
2010-11-15	132	-	8.2	66876
2010-11-16	132	-	8.2	66918
2010-11-18	132	-	8.2	66966
2010-11-19	132	-	8.2	66988
2010-11-20	132	-	8.2	67002
2010-11-21	132	-	8.2	66988
2010-11-22	132	-	8.2	67069
2010-11-23	132	-	8.2	67111
2010-11-24	132	-	8.2	67145
2010-11-25	132	-	8.2	67176
2010-11-26	132	-	8.2	67210
2010-11-27	132	-	8.2	67248
2010-11-28	132	-	8.2	67281
2010-11-29	132	-	8.2	67323
2010-11-30	132	-	8.2	67358
2010-12-01	132	-	8.2	67387
2010-12-02	132	-	8.2	67428
2010-12-04	129	↑3	8.2	67460
2010-12-05	129	-	8.2	67507
2010-12-06	130	↓1	8.2	67559
2010-12-07	129	↑1	8.2	67590
2010-12-08	129	-	8.2	67621
2010-12-09	129	-	8.2	67650
2010-12-10	130	↓1	8.2	67681
2010-12-11	129	↑1	8.2	67713
2010-12-12	129	-	8.2	67742
2010-12-14	131	↓2	8.2	67816
2010-12-15	130	↑1	8.2	67843
2010-12-17	130	-	8.2	67870
2010-12-18	130	-	8.2	67896
2010-12-19	130	-	8.2	67919
2010-12-20	131	↓1	8.2	67981
2010-12-22	132	↓1	8.2	68069
2010-12-23	133	↓1	8.2	68086
2010-12-24	133	-	8.2	68120
2010-12-26	133	-	8.2	68184
2010-12-28	133	-	8.2	68261
2010-12-29	133	-	8.2	68294
2010-12-30	133	-	8.2	68321
2010-12-31	133	-	8.2	68355
2011-01-02	132	↑1	8.2	68423
2011-01-03	132	-	8.2	68466
2011-01-04	132	-	8.2	68503
2011-01-05	132	-	8.2	68542
2011-01-07	132	-	8.2	68582
2011-01-08	132	-	8.2	68649
2011-01-09	132	-	8.2	68690
2011-01-10	132	-	8.2	68729
2011-01-11	132	-	8.2	68762
2011-01-13	132	-	8.2	68839
2011-01-15	132	-	8.2	68895
2011-01-16	132	-	8.2	68934
2011-01-17	132	-	8.2	68979
2011-01-19	132	-	8.2	69013
2011-01-20	132	-	8.2	69079
2011-01-21	132	-	8.2	69110
2011-01-22	132	-	8.2	69144
2011-01-24	133	↓1	8.2	69225
2011-01-25	133	-	8.2	69264
2011-01-26	133	-	8.2	69299
2011-01-28	133	-	8.2	69356
2011-01-29	133	-	8.2	69392
2011-01-30	133	-	8.2	69436
2011-01-31	133	-	8.2	69479
2011-02-01	133	-	8.2	69516
2011-02-02	133	-	8.2	69538
2011-02-04	133	-	8.2	69603
2011-02-05	133	-	8.2	69635
2011-02-06	133	-	8.2	69675
2011-02-07	133	-	8.2	69715
2011-02-08	133	-	8.2	69747
2011-02-09	133	-	8.2	69775
2011-02-10	133	-	8.2	69810
2011-02-11	133	-	8.2	69848
2011-02-12	133	-	8.2	69870
2011-02-13	133	-	8.2	69903
2011-02-14	133	-	8.2	69937
2011-02-15	133	-	8.2	69975
2011-02-16	133	-	8.2	70015
2011-02-18	133	-	8.2	70073
2011-02-19	133	-	8.2	70116
2011-02-20	133	-	8.2	70150
2011-02-21	133	-	8.2	70185
2011-02-22	133	-	8.2	70223
2011-02-23	133	-	8.2	70245
2011-02-25	133	-	8.2	70294
2011-02-26	133	-	8.2	70331
2011-02-27	133	-	8.2	70368
2011-02-28	133	-	8.2	70406
2011-03-01	134	↓1	8.2	70441
2011-03-02	134	-	8.2	70471
2011-03-03	134	-	8.2	70502
2011-03-04	134	-	8.2	70524
2011-03-05	134	-	8.2	70549
2011-03-06	134	-	8.2	70585
2011-03-07	134	-	8.2	70624
2011-03-08	134	-	8.2	70653
2011-03-09	134	-	8.2	70688
2011-03-10	134	-	8.2	70721
2011-03-11	134	-	8.2	70750
2011-03-12	134	-	8.2	70769
2011-03-14	134	-	8.2	70797
2011-03-15	134	-	8.2	70828
2011-03-16	134	-	8.2	70864
2011-03-17	134	-	8.2	70917
2011-03-18	134	-	8.2	70948
2011-03-19	134	-	8.2	70979
2011-03-20	134	-	8.2	71037
2011-03-21	134	-	8.2	71078
2011-03-22	134	-	8.2	71124
2011-03-23	134	-	8.2	71158
2011-03-24	134	-	8.2	71201
2011-03-27	134	-	8.2	71319
2011-03-29	134	-	8.2	71357
2011-03-30	134	-	8.2	71400
2011-03-31	134	-	8.2	71447
2011-04-01	134	-	8.2	71490
2011-04-02	134	-	8.2	71524
2011-04-03	134	-	8.2	71556
2011-04-04	135	↓1	8.2	71592
2011-04-06	136	↓1	8.2	71694
2011-04-07	136	-	8.2	71734
2011-04-08	136	-	8.2	71764
2011-04-09	136	-	8.2	71792
2011-04-10	137	↓1	8.2	71820
2011-04-11	136	↑1	8.2	71852
2011-04-12	136	-	8.2	71893
2011-04-13	136	-	8.2	71946
2011-04-14	136	-	8.2	71978
2011-04-15	136	-	8.2	72015
2011-04-16	136	-	8.2	72085
2011-04-17	136	-	8.2	72129
2011-04-18	136	-	8.2	72177
2011-04-20	136	-	8.2	72254
2011-04-21	136	-	8.2	72280
2011-04-22	136	-	8.2	72318
2011-04-23	136	-	8.2	72351
2011-04-24	136	-	8.2	72395
2011-04-26	136	-	8.2	72494
2011-04-27	136	-	8.2	72518
2011-04-28	136	-	8.2	72542
2011-04-29	136	-	8.2	72572
2011-04-30	136	-	8.2	72605
2011-05-01	136	-	8.2	72635
2011-05-02	136	-	8.2	72673
2011-05-04	136	-	8.2	72723
2011-05-05	136	-	8.2	72759
2011-05-06	136	-	8.2	72794
2011-05-07	136	-	8.2	72824
2011-05-08	136	-	8.2	72858
2011-05-09	136	-	8.2	72898
2011-05-11	136	-	8.2	72963
2011-05-12	136	-	8.2	73083
2011-05-13	136	-	8.2	73116
2011-05-14	136	-	8.2	73148
2011-05-15	136	-	8.2	73189
2011-05-16	136	-	8.2	73230
2011-05-18	136	-	8.2	73293
2011-05-20	136	-	8.2	73350
2011-05-21	136	-	8.2	73381
2011-05-22	136	-	8.2	73410
2011-05-24	136	-	8.2	73451
2011-05-25	136	-	8.2	73526
2011-05-26	136	-	8.2	73550
2011-05-27	136	-	8.2	73572
2011-05-28	136	-	8.2	73600
2011-05-29	136	-	8.2	73625
2011-06-01	136	-	8.2	73692
2011-06-02	136	-	8.2	73717
2011-06-03	136	-	8.2	73780
2011-06-04	136	-	8.2	73804
2011-06-05	136	-	8.2	73831
2011-06-06	136	-	8.2	73865
2011-06-07	136	-	8.2	73908
2011-06-08	136	-	8.2	73942
2011-06-09	136	-	8.2	73959
2011-06-10	136	-	8.2	73997
2011-06-12	136	-	8.2	74067
2011-06-14	136	-	8.2	74155
2011-06-15	136	-	8.2	74187
2011-06-16	137	↓1	8.2	74232
2011-06-17	137	-	8.2	74265
2011-06-18	137	-	8.2	74304
2011-06-19	137	-	8.2	74335
2011-06-20	137	-	8.2	74370
2011-06-21	137	-	8.2	74409
2011-06-22	137	-	8.2	74441
2011-06-23	137	-	8.2	74475
2011-06-24	137	-	8.2	74513
2011-06-25	137	-	8.2	74553
2011-06-26	136	↑1	8.2	74600
2011-06-27	137	↓1	8.2	74640
2011-06-28	137	-	8.2	74684
2011-06-29	137	-	8.2	74726
2011-06-30	137	-	8.2	74758
2011-07-01	137	-	8.2	74793
2011-07-02	137	-	8.2	74826
2011-07-03	137	-	8.2	74871
2011-07-04	137	-	8.2	74922
2011-07-05	137	-	8.2	74979
2011-07-06	137	-	8.2	75026
2011-07-07	137	-	8.2	75063
2011-07-08	137	-	8.2	75106
2011-07-09	137	-	8.2	75141
2011-07-10	137	-	8.2	75175
2011-07-11	137	-	8.2	75221
2011-07-12	137	-	8.2	75254
2011-07-13	137	-	8.2	75288
2011-07-14	137	-	8.2	75328
2011-07-15	137	-	8.2	75368
2011-07-16	138	↓1	8.2	75405
2011-07-17	138	-	8.2	75456
2011-07-18	138	-	8.2	75497
2011-07-19	139	↓1	8.2	75549
2011-07-20	139	-	8.2	75591
2011-07-21	139	-	8.2	75635
2011-07-22	139	-	8.2	75672
2011-07-23	139	-	8.2	75724
2011-07-24	139	-	8.2	75755
2011-07-25	139	-	8.2	75798
2011-07-26	139	-	8.2	75840
2011-07-27	139	-	8.2	75879
2011-07-29	139	-	8.2	75956
2011-07-31	139	-	8.2	76040
2011-08-01	139	-	8.2	76093
2011-08-03	139	-	8.2	76208
2011-08-04	139	-	8.2	76250
2011-08-05	139	-	8.2	76287
2011-08-06	139	-	8.2	76329
2011-08-07	139	-	8.2	76380
2011-08-08	139	-	8.2	76436
2011-08-09	139	-	8.2	76483
2011-08-11	139	-	8.2	76518
2011-08-12	139	-	8.2	76564
2011-08-13	139	-	8.2	76599
2011-08-15	139	-	8.2	76751
2011-08-16	139	-	8.2	76826
2011-08-17	139	-	8.2	76873
2011-08-18	139	-	8.2	76912
2011-08-19	139	-	8.2	76962
2011-08-20	139	-	8.2	77006
2011-08-21	139	-	8.2	77059
2011-08-22	139	-	8.2	77109
2011-08-23	139	-	8.2	77152
2011-08-24	139	-	8.2	77193
2011-08-25	139	-	8.2	77250
2011-08-26	139	-	8.2	77312
2011-08-28	139	-	8.2	77389
2011-08-29	139	-	8.2	77448
2011-08-30	139	-	8.2	77511
2011-08-31	139	-	8.2	77557
2011-09-02	139	-	8.2	77661
2011-09-03	139	-	8.2	77693
2011-09-04	139	-	8.2	77739
2011-09-05	139	-	8.2	77784
2011-09-06	139	-	8.2	77837
2011-09-07	139	-	8.2	77872
2011-09-08	139	-	8.2	77922
2011-09-09	139	-	8.2	77954
2011-09-10	139	-	8.2	77994
2011-09-11	139	-	8.2	78022
2011-09-14	139	-	8.2	78127
2011-09-15	139	-	8.2	78202
2011-09-16	139	-	8.2	78239
2011-09-17	139	-	8.2	78274
2011-09-18	139	-	8.2	78310
2011-09-19	139	-	8.2	78355
2011-09-20	140	↓1	8.2	78385
2011-09-21	140	-	8.2	78414
2011-09-22	140	-	8.2	78453
2011-09-23	140	-	8.2	78494
2011-09-24	140	-	8.2	78526
2011-09-25	140	-	8.2	78564
2011-09-26	140	-	8.2	78599
2011-09-27	140	-	8.2	78650
2011-09-29	140	-	8.2	78734
2011-09-30	140	-	8.2	78772
2011-10-02	140	-	8.2	78842
2011-10-03	140	-	8.2	78883
2011-10-04	140	-	8.2	78932
2011-10-05	140	-	8.2	78972
2011-10-06	140	-	8.2	79008
2011-10-07	140	-	8.2	79060
2011-10-08	140	-	8.2	79087
2011-10-09	140	-	8.2	79127
2011-10-10	140	-	8.2	79196
2011-10-11	140	-	8.2	79270
2011-10-12	140	-	8.2	79317
2011-10-14	140	-	8.2	79411
2011-10-15	139	↑1	8.2	79449
2011-10-17	139	-	8.2	79555
2011-10-18	139	-	8.2	79608
2011-10-19	139	-	8.2	79661
2011-10-20	139	-	8.2	79724
2011-10-21	139	-	8.2	79799
2011-10-22	139	-	8.2	79864
2011-10-23	139	-	8.2	79939
2011-10-24	138	↑1	8.2	80009
2011-10-25	138	-	8.2	80073
2011-10-27	138	-	8.2	80190
2011-10-28	138	-	8.2	80235
2011-10-29	138	-	8.2	80275
2011-10-30	138	-	8.2	80336
2011-10-31	138	-	8.2	80397
2011-11-01	138	-	8.2	80457
2011-11-02	138	-	8.2	80514
2011-11-03	138	-	8.2	80571
2011-11-04	138	-	8.2	80618
2011-11-07	138	-	8.2	80806
2011-11-08	138	-	8.2	80877
2011-11-09	138	-	8.2	80930
2011-11-10	138	-	8.2	80989
2011-11-12	138	-	8.2	81102
2011-11-13	137	↑1	8.2	81166
2011-11-14	137	-	8.2	81232
2011-11-15	138	↓1	8.2	81294
2011-11-16	138	-	8.2	81341
2011-11-17	138	-	8.2	81399
2011-11-18	138	-	8.2	81465
2011-11-19	137	↑1	8.2	81531
2011-11-20	137	-	8.2	81586
2011-11-21	137	-	8.2	81657
2011-11-22	138	↓1	8.2	81732
2011-11-23	138	-	8.2	81794
2011-11-24	138	-	8.2	81848
2011-11-25	138	-	8.2	81895
2011-11-26	138	-	8.2	81949
2011-11-27	138	-	8.2	82005
2011-11-28	138	-	8.2	82085
2011-11-29	138	-	8.2	82172
2011-12-01	138	-	8.2	82296
2011-12-02	138	-	8.2	82361
2011-12-03	139	↓1	8.2	82424
2011-12-04	139	-	8.2	82481
2011-12-05	139	-	8.2	82563
2011-12-06	139	-	8.2	82648
2011-12-07	139	-	8.2	82709
2011-12-08	139	-	8.2	82750
2011-12-09	139	-	8.2	82808
2011-12-10	139	-	8.2	82865
2011-12-11	140	↓1	8.2	82918
2011-12-12	140	-	8.2	82997
2011-12-14	140	-	8.2	83123
2011-12-15	140	-	8.2	83172
2011-12-16	140	-	8.2	83224
2011-12-17	140	-	8.2	83267
2011-12-18	140	-	8.2	83315
2011-12-20	140	-	8.2	83444
2011-12-21	140	-	8.2	83504
2011-12-22	140	-	8.2	83553
2011-12-23	141	↓1	8.2	83611
2011-12-24	141	-	8.2	83677
2011-12-26	141	-	8.2	83768
2011-12-27	141	-	8.2	83828
2011-12-28	141	-	8.2	83905
2011-12-29	141	-	8.2	83968
2011-12-30	141	-	8.2	84053
2011-12-31	141	-	8.2	84131
2012-01-01	141	-	8.2	84196
2012-01-02	141	-	8.2	84246
2012-01-03	141	-	8.2	84341
2012-01-04	141	-	8.2	84413
2012-01-05	142	↓1	8.2	84490
2012-01-06	142	-	8.2	84546
2012-01-07	142	-	8.2	84602
2012-01-08	141	↑1	8.2	84679
2012-01-09	140	↑1	8.2	84781
2012-01-10	141	↓1	8.2	84865
2012-01-11	142	↓1	8.2	84937
2012-01-14	142	-	8.2	85134
2012-01-15	142	-	8.2	85205
2012-01-16	142	-	8.2	85276
2012-01-17	142	-	8.2	85352
2012-01-18	142	-	8.2	85414
2012-01-19	141	↑1	8.2	85478
2012-01-20	141	-	8.2	85545
2012-01-21	141	-	8.2	85612
2012-01-22	142	↓1	8.2	85675
2012-01-23	142	-	8.2	85750
2012-01-25	142	-	8.2	85825
2012-01-27	143	↓1	8.2	86054
2012-01-28	144	↓1	8.2	86122
2012-01-29	143	↑1	8.2	86193
2012-01-30	144	↓1	8.2	86264
2012-02-01	143	↑1	8.2	86412
2012-02-02	143	-	8.2	86486
2012-02-03	143	-	8.2	86554
2012-02-04	143	-	8.2	86627
2012-02-05	143	-	8.2	86702
2012-02-06	143	-	8.2	86799
2012-02-07	143	-	8.2	86896
2012-02-08	143	-	8.2	86971
2012-02-09	143	-	8.2	87039
2012-02-10	143	-	8.2	87111
2012-02-11	143	-	8.2	87171
2012-02-12	143	-	8.2	87250
2012-02-13	143	-	8.2	87340
2012-02-14	143	-	8.2	87413
2012-02-16	143	-	8.2	87567
2012-02-17	143	-	8.2	87637
2012-02-18	143	-	8.2	87718
2012-02-19	143	-	8.2	87809
2012-02-20	143	-	8.2	87916
2012-02-21	143	-	8.2	88000
2012-02-22	143	-	8.2	88067
2012-02-23	143	-	8.2	88144
2012-02-24	143	-	8.2	88211
2012-02-25	143	-	8.2	88277
2012-02-26	143	-	8.2	88344
2012-02-27	143	-	8.2	88431
2012-02-28	143	-	8.2	88516
2012-02-29	143	-	8.2	88594
2012-03-01	143	-	8.2	88671
2012-03-02	143	-	8.2	88757
2012-03-03	143	-	8.2	88828
2012-03-04	143	-	8.2	88905
2012-03-05	143	-	8.2	88988
2012-03-07	143	-	8.2	89148
2012-03-08	143	-	8.2	89226
2012-03-10	143	-	8.2	89303
2012-03-11	143	-	8.2	89431
2012-03-12	145	↓2	8.2	89513
2012-03-13	145	-	8.2	89577
2012-03-14	145	-	8.2	89651
2012-03-15	145	-	8.2	89719
2012-03-16	145	-	8.2	89766
2012-03-17	144	↑1	8.2	89819
2012-03-19	145	↓1	8.2	89879
2012-03-20	144	↑1	8.2	89941
2012-03-21	144	-	8.2	90002
2012-03-22	144	-	8.2	90130
2012-03-24	144	-	8.2	90237
2012-03-25	144	-	8.2	90299
2012-03-27	144	-	8.2	90443
2012-03-28	144	-	8.2	90515
2012-03-29	144	-	8.2	90566
2012-03-30	144	-	8.2	90623
2012-03-31	145	↓1	8.2	90682
2012-04-03	145	-	8.2	90880
2012-04-04	145	-	8.2	90930
2012-04-05	145	-	8.2	90982
2012-04-06	146	↓1	8.2	91042
2012-04-07	147	↓1	8.2	91113
2012-04-08	146	↑1	8.2	91178
2012-04-09	146	-	8.2	91245
2012-04-10	146	-	8.2	91332
2012-04-11	147	↓1	8.2	91394
2012-04-12	147	-	8.2	91464
2012-04-13	146	↑1	8.2	91535
2012-04-14	147	↓1	8.2	91587
2012-04-17	147	-	8.2	91786
2012-04-18	147	-	8.2	91844
2012-04-19	147	-	8.2	91887
2012-04-20	147	-	8.2	91927
2012-04-21	147	-	8.2	91985
2012-04-22	147	-	8.2	92036
2012-04-23	147	-	8.2	92093
2012-04-24	147	-	8.2	92137
2012-04-25	147	-	8.2	92198
2012-04-26	148	↓1	8.2	92244
2012-04-27	148	-	8.2	92307
2012-04-28	148	-	8.2	92351
2012-04-29	148	-	8.2	92405
2012-04-30	148	-	8.2	92472
2012-05-01	148	-	8.2	92536
2012-05-02	148	-	8.2	92606
2012-05-03	148	-	8.2	92677
2012-05-06	148	-	8.2	92838
2012-05-07	148	-	8.2	92898
2012-05-08	148	-	8.2	92963
2012-05-10	148	-	8.2	93082
2012-05-11	148	-	8.1	93139
2012-05-13	148	-	8.1	93248
2012-05-14	148	-	8.1	93314
2012-05-15	148	-	8.1	93375
2012-05-17	148	-	8.1	93482
2012-05-19	148	-	8.1	93593
2012-05-20	148	-	8.1	93657
2012-05-21	148	-	8.1	93707
2012-05-22	148	-	8.1	93777
2012-05-23	148	-	8.1	93846
2012-05-25	148	-	8.1	93953
2012-05-27	148	-	8.1	94051
2012-05-28	148	-	8.1	94103
2012-05-29	148	-	8.1	94163
2012-05-31	148	-	8.1	94258
2012-06-01	148	-	8.1	94330
2012-06-02	148	-	8.1	94388
2012-06-03	148	-	8.1	94443
2012-06-04	148	-	8.1	94498
2012-06-05	147	↑1	8.1	94570
2012-06-06	147	-	8.1	94637
2012-06-07	147	-	8.1	94678
2012-06-08	147	-	8.1	94735
2012-06-09	147	-	8.1	94790
2012-06-10	146	↑1	8.1	94836
2012-06-11	147	↓1	8.1	94898
2012-06-12	147	-	8.1	94975
2012-06-13	146	↑1	8.1	95035
2012-06-15	146	-	8.1	95140
2012-06-16	146	-	8.1	95184
2012-06-18	146	-	8.1	95295
2012-06-19	146	-	8.1	95367
2012-06-20	146	-	8.1	95420
2012-06-21	146	-	8.1	95472
2012-06-22	146	-	8.1	95522
2012-06-23	146	-	8.1	95567
2012-06-24	146	-	8.1	95627
2012-06-25	146	-	8.1	95688
2012-06-26	146	-	8.1	95745
2012-06-27	146	-	8.1	95795
2012-06-28	146	-	8.1	95850
2012-06-29	146	-	8.1	95902
2012-06-30	146	-	8.1	95940
2012-07-01	146	-	8.1	95993
2012-07-02	146	-	8.1	96069
2012-07-03	146	-	8.1	96145
2012-07-04	146	-	8.1	96209
2012-07-05	146	-	8.1	96267
2012-07-06	146	-	8.1	96329
2012-07-07	146	-	8.1	96387
2012-07-08	146	-	8.1	96458
2012-07-09	146	-	8.1	96537
2012-07-10	146	-	8.1	96595
2012-07-11	146	-	8.1	96651
2012-07-12	146	-	8.1	96681
2012-07-14	146	-	8.1	96722
2012-07-15	146	-	8.1	96763
2012-07-16	146	-	8.1	96818
2012-07-17	146	-	8.1	96864
2012-07-18	146	-	8.1	96907
2012-07-19	146	-	8.1	96940
2012-07-20	148	↓2	8.1	97248
2012-07-21	147	↑1	8.1	97293
2012-07-22	150	↓3	8.1	97340
2012-07-23	150	-	8.1	97401
2012-07-24	151	↓1	8.1	97462
2012-07-25	150	↑1	8.1	97525
2012-07-26	150	-	8.1	97586
2012-07-27	151	↓1	8.1	97641
2012-07-28	149	↑2	8.1	97701
2012-07-29	151	↓2	8.1	97741
2012-07-30	152	↓1	8.1	97792
2012-07-31	151	↑1	8.1	97863
2012-08-01	151	-	8.1	97910
2012-08-02	151	-	8.1	97955
2012-08-03	152	↓1	8.1	98007
2012-08-04	152	-	8.1	98054
2012-08-07	152	-	8.1	98203
2012-08-09	152	-	8.1	98306
2012-08-11	153	↓1	8.1	98398
2012-08-12	152	↑1	8.1	98306
2012-08-14	152	-	8.1	98524
2012-08-15	153	↓1	8.1	98563
2012-08-16	153	-	8.1	98661
2012-08-20	153	-	8.1	98788
2012-08-21	152	↑1	8.1	98851
2012-08-22	152	-	8.1	98949
2012-08-23	151	↑1	8.1	98988
2012-08-24	152	↓1	8.1	99039
2012-08-25	152	-	8.1	99055
2012-08-29	152	-	8.1	99988
2012-08-30	151	↑1	8.1	100063
2012-08-31	151	-	8.1	100113
2012-09-01	152	↓1	8.1	100154
2012-09-02	150	↑2	8.1	100213
2012-09-03	152	↓2	8.1	100300
2012-09-04	151	↑1	8.1	100358
2012-09-05	152	↓1	8.1	100431
2012-09-06	151	↑1	8.1	100474
2012-09-07	152	↓1	8.1	100528
2012-09-08	152	-	8.1	100587
2012-09-09	152	-	8.1	100635
2012-09-10	152	-	8.1	100708
2012-09-11	152	-	8.1	100783
2012-09-12	152	-	8.1	100789
2012-09-13	152	-	8.1	100892
2012-09-14	153	↓1	8.1	100937
2012-09-15	152	↑1	8.1	100983
2012-09-16	153	↓1	8.1	101040
2012-09-17	152	↑1	8.1	101100
2012-09-18	153	↓1	8.1	101188
2012-09-19	153	-	8.1	101255
2012-09-20	153	-	8.1	101310
2012-09-21	152	↑1	8.1	101368
2012-09-22	154	↓2	8.1	101439
2012-09-23	154	-	8.1	101488
2012-09-24	153	↑1	8.1	101554
2012-09-25	154	↓1	8.1	101598
2012-09-26	154	-	8.1	101642
2012-09-27	154	-	8.1	101687
2012-09-28	154	-	8.1	101735
2012-09-29	154	-	8.1	101796
2012-09-30	153	↑1	8.1	101846
2012-10-01	153	-	8.1	101926
2012-10-02	154	↓1	8.1	101983
2012-10-03	154	-	8.1	102026
2012-10-04	153	↑1	8.1	102067
2012-10-05	154	↓1	8.1	102111
2012-10-06	154	-	8.1	102150
2012-10-07	154	-	8.1	102215
2012-10-08	153	↑1	8.1	102280
2012-10-09	153	-	8.1	102322
2012-10-10	154	↓1	8.1	102381
2012-10-11	153	↑1	8.1	102391
2012-10-12	153	-	8.1	102424
2012-10-13	154	↓1	8.1	102491
2012-10-14	154	-	8.1	102548
2012-10-15	153	↑1	8.1	102619
2012-10-16	153	-	8.1	102690
2012-10-17	154	↓1	8.1	102748
2012-10-18	154	-	8.1	102792
2012-10-19	153	↑1	8.1	102882
2012-10-20	154	↓1	8.1	102933
2012-10-21	153	↑1	8.1	102990
2012-10-22	153	-	8.1	103055
2012-10-23	154	↓1	8.1	103113
2012-10-24	153	↑1	8.1	103169
2012-10-25	154	↓1	8.1	103217
2012-10-26	154	-	8.1	103260
2012-10-27	154	-	8.1	103313
2012-10-28	154	-	8.1	103376
2012-10-29	154	-	8.1	103451
2012-10-31	154	-	8.1	103618
2012-11-01	154	-	8.1	103620
2012-11-02	153	↑1	8.1	103662
2012-11-03	153	-	8.1	103716
2012-11-04	154	↓1	8.1	103772
2012-11-05	152	↑2	8.1	103855
2012-11-06	154	↓2	8.1	103913
2012-11-07	154	-	8.1	103961
2012-11-08	154	-	8.1	104000
2012-11-09	154	-	8.1	104042
2012-11-10	153	↑1	8.1	104105
2012-11-11	154	↓1	8.1	104165
2012-11-12	154	-	8.1	104223
2012-11-13	153	↑1	8.1	104285
2012-11-14	152	↑1	8.1	104336
2012-11-15	153	↓1	8.1	104384
2012-11-16	152	↑1	8.1	104435
2012-11-17	153	↓1	8.1	104477
2012-11-18	151	↑2	8.1	104535
2012-11-19	153	↓2	8.1	104604
2012-11-20	153	-	8.1	104644
2012-11-21	153	-	8.1	104686
2012-11-22	152	↑1	8.1	104728
2012-11-23	152	-	8.1	104772
2012-11-24	152	-	8.1	104814
2012-11-25	152	-	8.1	104824
2012-11-26	152	-	8.1	104882
2012-11-27	153	↓1	8.1	104932
2012-11-28	152	↑1	8.1	104992
2012-11-29	153	↓1	8.1	105099
2012-11-30	152	↑1	8.1	105148
2012-12-01	153	↓1	8.1	105182
2012-12-02	153	-	8.1	105263
2012-12-03	152	↑1	8.1	105343
2012-12-04	153	↓1	8.1	105402
2012-12-05	153	-	8.1	105448
2012-12-06	153	-	8.1	105499
2012-12-07	152	↑1	8.1	105545
2012-12-08	153	↓1	8.1	105568
2012-12-09	153	-	8.1	105626
2012-12-10	153	-	8.1	105680
2012-12-11	153	-	8.1	105722
2012-12-12	153	-	8.1	105760
2012-12-13	153	-	8.1	105801
2012-12-14	153	-	8.1	105845
2012-12-15	153	-	8.1	105883
2012-12-16	154	↓1	8.1	105925
2012-12-17	153	↑1	8.1	105974
2012-12-18	154	↓1	8.1	106022
2012-12-19	153	↑1	8.1	106083
2012-12-20	154	↓1	8.1	106134
2012-12-21	154	-	8.1	106187
2012-12-22	154	-	8.1	106247
2012-12-23	154	-	8.1	106313
2012-12-24	153	↑1	8.1	106374
2012-12-25	154	↓1	8.1	106431
2012-12-26	153	↑1	8.1	106481
2012-12-27	154	↓1	8.1	106538
2012-12-28	153	↑1	8.1	106613
2012-12-29	154	↓1	8.1	106667
2012-12-30	154	-	8.1	106739
2012-12-31	154	-	8.1	106814
2013-01-01	154	-	8.1	106875
2013-01-02	154	-	8.1	106947
2013-01-03	155	↓1	8.1	107039
2013-01-04	154	↑1	8.1	107112
2013-01-05	155	↓1	8.1	107205
2013-01-06	154	↑1	8.1	107306
2013-01-07	154	-	8.1	107391
2013-01-08	155	↓1	8.1	107470
2013-01-09	155	-	8.1	107539
2013-01-10	155	-	8.1	107601
2013-01-11	155	-	8.1	107655
2013-01-12	155	-	8.1	107719
2013-01-13	155	-	8.1	107777
2013-01-14	155	-	8.1	107866
2013-01-15	155	-	8.1	107927
2013-01-16	155	-	8.1	107945
2013-01-17	154	↑1	8.1	107983
2013-01-18	155	↓1	8.1	108047
2013-01-19	155	-	8.1	108109
2013-01-20	155	-	8.1	108177
2013-01-21	155	-	8.1	108237
2013-01-22	155	-	8.1	108334
2013-01-23	155	-	8.1	108403
2013-01-24	155	-	8.1	108468
2013-01-25	155	-	8.1	108523
2013-01-26	155	-	8.1	108576
2013-01-27	155	-	8.1	108620
2013-01-28	155	-	8.1	108694
2013-01-29	154	↑1	8.1	108767
2013-01-30	155	↓1	8.1	108837
2013-01-31	155	-	8.1	108967
2013-02-01	154	↑1	8.1	109037
2013-02-02	155	↓1	8.1	109102
2013-02-03	154	↑1	8.1	109161
2013-02-04	154	-	8.1	109246
2013-02-05	154	-	8.1	109301
2013-02-06	155	↓1	8.1	109304
2013-02-07	155	-	8.1	109322
2013-02-08	155	-	8.1	109442
2013-02-11	155	-	8.1	109511
2013-02-12	155	-	8.1	109749
2013-02-13	155	-	8.1	109803
2013-02-14	155	-	8.1	109858
2013-02-15	156	↓1	8.1	109867
2013-02-16	154	↑2	8.1	110002
2013-02-17	155	↓1	8.1	110075
2013-02-18	154	↑1	8.1	110143
2013-02-19	154	-	8.1	110206
2013-02-20	155	↓1	8.1	110274
2013-02-21	155	-	8.1	110343
2013-02-22	155	-	8.1	110484
2013-02-23	154	↑1	8.1	110541
2013-02-24	155	↓1	8.1	110597
2013-02-25	155	-	8.1	110678
2013-02-26	155	-	8.1	110749
2013-02-27	155	-	8.1	110797
2013-02-28	154	↑1	8.1	110855
2013-03-01	155	↓1	8.1	110918
2013-03-02	153	↑2	8.1	110972
2013-03-03	155	↓2	8.1	111056
2013-03-04	155	-	8.1	111186
2013-03-05	155	-	8.1	111266
2013-03-06	155	-	8.1	111336
2013-03-07	155	-	8.1	111400
2013-03-08	154	↑1	8.1	111469
2013-03-09	155	↓1	8.1	111511
2013-03-10	155	-	8.1	111593
2013-03-11	155	-	8.1	111685
2013-03-12	155	-	8.1	111751
2013-03-13	154	↑1	8.1	111811
2013-03-14	155	↓1	8.1	111865
2013-03-15	155	-	8.1	111929
2013-03-16	155	-	8.1	111984
2013-03-17	155	-	8.1	112047
2013-03-18	155	-	8.1	112130
2013-03-19	155	-	8.1	112186
2013-03-20	156	↓1	8.1	112235
2013-03-21	156	-	8.1	112228
2013-03-22	156	-	8.1	112275
2013-03-23	155	↑1	8.1	112334
2013-03-24	155	-	8.1	112392
2013-03-25	156	↓1	8.1	112482
2013-03-26	156	-	8.1	112541
2013-03-27	154	↑2	8.1	112595
2013-03-28	155	↓1	8.1	112647
2013-03-29	156	↓1	8.1	112694
2013-03-30	156	-	8.1	112766
2013-03-31	156	-	8.1	112822
2013-04-01	156	-	8.1	112890
2013-04-02	156	-	8.1	112956
2013-04-03	155	↑1	8.1	113002
2013-04-04	154	↑1	8.1	113071
2013-04-05	154	-	8.1	113119
2013-04-06	155	↓1	8.1	113138
2013-04-07	155	-	8.1	113201
2013-04-08	154	↑1	8.1	113269
2013-04-09	155	↓1	8.1	113318
2013-04-10	155	-	8.1	113378
2013-04-11	155	-	8.1	113440
2013-04-12	155	-	8.1	113487
2013-04-13	155	-	8.1	113538
2013-04-14	155	-	8.1	113587
2013-04-15	155	-	8.1	113647
2013-04-16	155	-	8.1	113694
2013-04-17	154	↑1	8.1	113747
2013-04-18	155	↓1	8.1	113799
2013-04-19	154	↑1	8.1	113844
2013-04-20	155	↓1	8.1	113897
2013-04-21	155	-	8.1	113937
2013-04-22	154	↑1	8.1	114004
2013-04-23	154	-	8.1	114050
2013-04-24	155	↓1	8.1	114087
2013-04-25	154	↑1	8.1	114124
2013-04-26	155	↓1	8.1	114169
2013-04-27	154	↑1	8.1	114222
2013-04-28	155	↓1	8.1	114281
2013-04-29	156	↓1	8.1	114350
2013-04-30	156	-	8.1	114407
2013-05-01	156	-	8.1	114450
2013-05-02	156	-	8.1	114483
2013-05-03	156	-	8.1	114534
2013-05-04	156	-	8.1	114573
2013-05-05	156	-	8.1	114632
2013-05-06	156	-	8.1	114683
2013-05-07	155	↑1	8.1	114730
2013-05-08	155	-	8.1	114770
2013-05-09	156	↓1	8.1	114820
2013-05-10	155	↑1	8.1	114852
2013-05-11	156	↓1	8.1	114911
2013-05-12	155	↑1	8.1	114967
2013-05-13	156	↓1	8.1	115027
2013-05-14	155	↑1	8.1	115084
2013-05-15	155	-	8.1	115122
2013-05-16	156	↓1	8.1	115170
2013-05-17	156	-	8.1	115219
2013-05-18	156	-	8.1	115269
2013-05-19	157	↓1	8.1	115312
2013-05-20	156	↑1	8.1	115367
2013-05-21	155	↑1	8.1	115424
2013-05-22	156	↓1	8.1	115468
2013-05-23	155	↑1	8.1	115516
2013-05-24	155	-	8.1	115577
2013-05-25	155	-	8.1	115631
2013-05-26	156	↓1	8.1	115674
2013-05-27	156	-	8.1	115729
2013-05-28	157	↓1	8.1	115764
2013-05-29	157	-	8.1	115841
2013-05-30	156	↑1	8.1	115892
2013-05-31	157	↓1	8.1	115945
2013-06-01	157	-	8.1	115982
2013-06-04	156	↑1	8.1	116156
2013-06-05	157	↓1	8.1	116197
2013-06-06	157	-	8.1	116239
2013-06-07	155	↑2	8.1	116280
2013-06-08	157	↓2	8.1	116322
2013-06-09	157	-	8.1	116364
2013-06-10	158	↓1	8.1	116437
2013-06-11	158	-	8.1	116484
2013-06-12	158	-	8.1	116522
2013-06-13	158	-	8.1	116570
2013-06-14	157	↑1	8.1	116597
2013-06-15	157	-	8.1	116644
2013-06-16	158	↓1	8.1	116701
2013-06-17	158	-	8.1	116753
2013-06-18	158	-	8.1	116795
2013-06-19	158	-	8.1	116837
2013-06-20	158	-	8.1	116877
2013-06-21	157	↑1	8.1	116913
2013-06-22	158	↓1	8.1	116973
2013-06-23	158	-	8.1	117035
2013-06-24	157	↑1	8.1	117088
2013-06-25	158	↓1	8.1	117153
2013-06-26	158	-	8.1	117219
2013-06-27	157	↑1	8.1	117279
2013-06-28	157	-	8.1	117325
2013-06-29	158	↓1	8.1	117364
2013-06-30	156	↑2	8.1	117403
2013-07-01	158	↓2	8.1	117480
2013-07-02	159	↓1	8.1	117530
2013-07-03	159	-	8.1	117586
2013-07-04	159	-	8.1	117636
2013-07-05	159	-	8.1	117688
2013-07-06	159	-	8.1	117739
2013-07-07	159	-	8.1	117803
2013-07-08	159	-	8.1	117869
2013-07-09	159	-	8.1	117915
2013-07-10	159	-	8.1	117982
2013-07-11	159	-	8.1	118040
2013-07-12	159	-	8.1	118084
2013-07-13	159	-	8.1	118142
2013-07-14	159	-	8.1	118190
2013-07-15	159	-	8.1	118264
2013-07-16	159	-	8.1	118323
2013-07-17	159	-	8.1	118370
2013-07-18	159	-	8.1	118426
2013-07-19	159	-	8.1	118482
2013-07-20	159	-	8.1	118517
2013-07-21	159	-	8.1	118566
2013-07-22	159	-	8.1	118624
2013-07-23	159	-	8.1	118687
2013-07-24	159	-	8.1	118733
2013-07-25	159	-	8.1	118783
2013-07-26	159	-	8.1	118826
2013-07-27	159	-	8.1	118883
2013-07-28	159	-	8.1	118928
2013-07-29	159	-	8.1	118980
2013-07-30	159	-	8.1	119062
2013-07-31	158	↑1	8.1	119141
2013-08-01	158	-	8.1	119176
2013-08-03	158	-	8.1	119287
2013-08-04	158	-	8.1	119329
2013-08-05	158	-	8.1	119385
2013-08-06	158	-	8.1	119459
2013-08-07	159	↓1	8.1	119511
2013-08-08	159	-	8.1	119568
2013-08-09	159	-	8.1	119615
2013-08-10	159	-	8.1	119650
2013-08-11	159	-	8.1	119650
2013-08-12	159	-	8.1	119852
2013-08-13	159	-	8.1	119858
2013-08-14	159	-	8.1	119906
2013-08-15	159	-	8.1	119959
2013-08-16	159	-	8.1	120001
2013-08-17	159	-	8.1	120016
2013-08-18	159	-	8.1	120080
2013-08-19	159	-	8.1	120188
2013-08-20	159	-	8.1	120242
2013-08-21	159	-	8.1	120310
2013-08-22	159	-	8.1	120357
2013-08-23	159	-	8.1	120421
2013-08-24	159	-	8.1	120488
2013-08-25	159	-	8.1	120531
2013-08-26	159	-	8.1	120584
2013-08-27	159	-	8.1	120665
2013-08-28	160	↓1	8.1	120706
2013-08-29	159	↑1	8.1	120766
2013-08-30	159	-	8.1	120824
2013-08-31	159	-	8.1	120882
2013-09-01	159	-	8.1	120943
2013-09-02	159	-	8.1	121019
2013-09-03	159	-	8.1	121068
2013-09-04	159	-	8.1	121114
2013-09-05	159	-	8.1	121171
2013-09-06	159	-	8.1	121221
2013-09-07	159	-	8.1	121247
2013-09-08	159	-	8.1	121296
2013-09-09	159	-	8.1	121362
2013-09-10	159	-	8.1	121409
2013-09-11	159	-	8.1	121454
2013-09-12	159	-	8.1	121505
2013-09-13	159	-	8.1	121536
2013-09-14	159	-	8.1	121570
2013-09-15	159	-	8.1	121634
2013-09-16	159	-	8.1	121669
2013-09-17	159	-	8.1	121796
2013-09-18	159	-	8.1	121845
2013-09-19	159	-	8.1	121890
2013-09-20	160	↓1	8.1	121940
2013-09-21	160	-	8.1	121984
2013-09-22	159	↑1	8.1	122024
2013-09-23	159	-	8.1	122074
2013-09-24	159	-	8.1	122137
2013-09-25	160	↓1	8.1	122181
2013-09-26	160	-	8.1	122218
2013-09-27	159	↑1	8.1	122267
2013-09-28	159	-	8.1	122342
2013-09-29	159	-	8.1	122429
2013-09-30	159	-	8.1	122490
2013-10-01	159	-	8.1	122569
2013-10-02	159	-	8.1	122623
2013-10-03	156	↑3	8.1	126406
2013-10-04	156	-	8.1	126460
2013-10-05	156	-	8.1	126495
2013-10-06	156	-	8.1	126551
2013-10-07	156	-	8.1	126605
2013-10-08	160	↓4	8.1	127004
2013-10-09	158	↑2	8.1	127058
2013-10-10	157	↑1	8.1	127120
2013-10-11	157	-	8.1	127171
2013-10-12	158	↓1	8.1	127221
2013-10-13	158	-	8.1	127288
2013-10-14	158	-	8.1	127362
2013-10-15	158	-	8.1	127418
2013-10-16	158	-	8.1	127527
2013-10-17	158	-	8.1	127554
2013-10-18	159	↓1	8.1	127644
2013-10-19	159	-	8.1	127714
2013-10-20	159	-	8.1	127803
2013-10-21	159	-	8.1	127896
2013-10-22	159	-	8.1	127968
2013-10-23	159	-	8.1	128022
2013-10-24	159	-	8.1	127633
2013-10-25	159	-	8.1	127702
2013-10-26	156	↑3	8.1	127758
2013-10-27	159	↓3	8.1	127811
2013-10-28	159	-	8.1	127902
2013-10-29	159	-	8.1	127981
2013-10-30	159	-	8.1	128052
2013-10-31	159	-	8.1	128119
2013-11-01	159	-	8.1	128173
2013-11-02	159	-	8.1	128254
2013-11-03	159	-	8.1	128359
2013-11-04	159	-	8.1	128446
2013-11-05	159	-	8.1	128250
2013-11-06	159	-	8.1	128294
2013-11-07	159	-	8.1	128359
2013-11-08	159	-	8.1	128407
2013-11-09	159	-	8.1	128465
2013-11-10	159	-	8.1	128555
2013-11-11	159	-	8.1	128658
2013-11-12	159	-	8.1	128726
2013-11-13	159	-	8.1	128782
2013-11-14	159	-	8.1	128832
2013-11-15	159	-	8.1	128884
2013-11-16	159	-	8.1	128939
2013-11-18	161	↓2	8.1	129143
2013-11-19	161	-	8.1	129189
2013-11-20	161	-	8.1	129255
2013-11-21	161	-	8.1	129318
2013-11-22	161	-	8.1	129367
2013-11-23	161	-	8.1	129431
2013-11-24	161	-	8.1	129499
2013-11-25	160	↑1	8.1	129566
2013-11-26	160	-	8.1	129637
2013-11-27	160	-	8.1	129686
2013-11-28	160	-	8.1	129763
2013-11-29	160	-	8.1	129815
2013-11-30	159	↑1	8.1	129877
2013-12-01	160	↓1	8.1	129969
2013-12-02	160	-	8.1	130066
2013-12-03	160	-	8.1	130150
2013-12-04	159	↑1	8.1	130206
2013-12-05	159	-	8.1	130258
2013-12-06	159	-	8.1	130313
2013-12-07	159	-	8.1	130389
2013-12-08	160	↓1	8.1	130481
2013-12-09	159	↑1	8.1	130559
2013-12-10	159	-	8.1	130626
2013-12-11	159	-	8.1	130703
2013-12-12	159	-	8.1	130756
2013-12-13	159	-	8.1	130821
2013-12-14	160	↓1	8.1	130865
2013-12-15	160	-	8.1	130950
2013-12-16	160	-	8.1	131023
2013-12-17	160	-	8.1	131096
2013-12-18	160	-	8.1	131169
2013-12-19	160	-	8.1	131220
2013-12-20	159	↑1	8.1	131292
2013-12-21	159	-	8.1	131371
2013-12-22	160	↓1	8.1	131455
2013-12-23	160	-	8.1	131546
2013-12-24	159	↑1	8.1	131618
2013-12-25	159	-	8.1	131677
2013-12-26	159	-	8.1	131750
2013-12-27	159	-	8.1	131838
2013-12-28	159	-	8.1	131923
2013-12-29	158	↑1	8.1	132003
2013-12-30	157	↑1	8.1	132093
2013-12-31	156	↑1	8.1	132179
2014-01-01	156	-	8.1	132266
2014-01-02	158	↓2	8.1	132363
2014-01-03	158	-	8.1	132465
2014-01-04	159	↓1	8.1	132574
2014-01-05	160	↓1	8.1	132678
2014-01-06	161	↓1	8.1	132782
2014-01-07	161	-	8.1	132890
2014-01-08	161	-	8.1	132968
2014-01-09	161	-	8.1	133049
2014-01-10	159	↑2	8.1	133129
2014-01-11	159	-	8.1	133214
2014-01-12	160	↓1	8.1	133306
2014-01-13	160	-	8.1	133433
2014-01-14	159	↑1	8.1	133518
2014-01-15	158	↑1	8.1	133569
2014-01-16	159	↓1	8.1	133644
2014-01-17	159	-	8.1	133730
2014-01-18	159	-	8.1	133829
2014-01-19	158	↑1	8.1	133910
2014-01-20	160	↓2	8.1	134026
2014-01-21	160	-	8.1	134106
2014-01-22	159	↑1	8.1	134187
2014-01-23	159	-	8.1	134264
2014-01-24	159	-	8.1	134340
2014-01-25	159	-	8.1	134424
2014-01-26	160	↓1	8.1	134531
2014-01-27	160	-	8.1	134640
2014-01-28	160	-	8.1	134732
2014-01-29	160	-	8.1	134806
2014-01-30	160	-	8.1	134878
2014-01-31	160	-	8.1	134933
2014-02-01	160	-	8.1	135012
2014-02-02	160	-	8.1	135094
2014-02-03	160	-	8.1	135180
2014-02-04	160	-	8.1	135265
2014-02-05	160	-	8.1	135335
2014-02-06	162	↓2	8.1	135408
2014-02-07	162	-	8.1	135471
2014-02-08	162	-	8.1	135537
2014-02-09	162	-	8.1	135625
2014-02-10	162	-	8.1	135720
2014-02-11	162	-	8.1	135790
2014-02-12	162	-	8.1	135858
2014-02-13	162	-	8.1	135933
2014-02-14	162	-	8.1	136001
2014-02-15	162	-	8.1	136077
2014-02-16	162	-	8.1	136162
2014-02-17	162	-	8.1	136263
2014-02-18	162	-	8.1	136341
2014-02-19	162	-	8.1	136403
2014-02-20	162	-	8.1	136466
2014-02-21	162	-	8.1	136523
2014-02-22	162	-	8.1	136581
2014-02-23	163	↓1	8.1	136650
2014-02-24	163	-	8.1	136734
2014-02-25	163	-	8.1	136813
2014-02-26	162	↑1	8.1	136885
2014-02-27	162	-	8.1	136954
2014-02-28	162	-	8.1	137012
2014-03-01	162	-	8.1	137062
2014-03-02	162	-	8.1	137129
2014-03-03	161	↑1	8.1	137241
2014-03-04	161	-	8.1	137314
2014-03-05	161	-	8.1	137372
2014-03-06	161	-	8.1	137447
2014-03-07	161	-	8.1	137522
2014-03-08	161	-	8.1	137578
2014-03-09	161	-	8.1	137641
2014-03-10	161	-	8.1	137725
2014-03-11	161	-	8.1	137777
2014-03-12	161	-	8.1	137826
2014-03-13	161	-	8.1	137878
2014-03-14	161	-	8.1	137947
2014-03-15	161	-	8.1	138001
2014-03-16	161	-	8.1	138063
2014-03-17	161	-	8.1	138139
2014-03-18	161	-	8.1	138202
2014-03-19	161	-	8.1	138254
2014-03-20	161	-	8.1	138302
2014-03-21	161	-	8.1	138346
2014-03-22	162	↓1	8.1	138405
2014-03-23	162	-	8.1	138446
2014-03-24	162	-	8.1	138516
2014-03-25	162	-	8.1	138582
2014-03-26	162	-	8.1	138649
2014-03-27	162	-	8.1	138710
2014-03-28	162	-	8.1	138759
2014-03-29	162	-	8.1	138816
2014-03-30	162	-	8.1	138891
2014-03-31	162	-	8.1	138951
2014-04-01	163	↓1	8.1	139011
2014-04-02	163	-	8.1	139075
2014-04-03	163	-	8.1	139119
2014-04-04	163	-	8.1	139164
2014-04-05	163	-	8.1	139214
2014-04-06	163	-	8.1	139276
2014-04-07	163	-	8.1	139347
2014-04-08	163	-	8.1	139403
2014-04-09	163	-	8.1	139456
2014-04-10	163	-	8.1	139501
2014-04-11	163	-	8.1	139557
2014-04-12	163	-	8.1	139614
2014-04-13	164	↓1	8.1	139666
2014-04-14	164	-	8.1	139750
2014-04-15	164	-	8.1	139814
2014-04-16	164	-	8.1	139855
2014-04-17	164	-	8.1	139908
2014-04-18	164	-	8.1	139953
2014-04-19	164	-	8.1	140005
2014-04-20	164	-	8.1	140072
2014-04-21	164	-	8.1	140141
2014-04-22	164	-	8.1	140203
2014-04-23	165	↓1	8.1	140264
2014-04-24	165	-	8.1	140323
2014-04-25	165	-	8.1	140375
2014-04-26	165	-	8.1	140422
2014-04-27	165	-	8.1	140480
2014-04-28	165	-	8.1	140551
2014-04-29	165	-	8.1	140615
2014-04-30	166	↓1	8.1	140673
2014-05-01	166	-	8.1	140721
2014-05-02	166	-	8.1	140778
2014-05-03	166	-	8.1	140824
2014-05-04	166	-	8.1	140895
2014-05-05	166	-	8.1	140962
2014-05-06	166	-	8.1	141018
2014-05-07	166	-	8.1	141076
2014-05-08	166	-	8.1	141121
2014-05-09	166	-	8.1	141174
2014-05-10	166	-	8.1	141227
2014-05-11	166	-	8.1	141278
2014-05-12	166	-	8.1	141340
2014-05-13	166	-	8.1	141381
2014-05-14	166	-	8.1	141423
2014-05-15	166	-	8.1	141487
2014-05-16	166	-	8.1	141518
2014-05-17	166	-	8.1	141558
2014-05-18	165	↑1	8.1	141618
2014-05-19	165	-	8.1	141664
2014-05-20	167	↓2	8.1	141724
2014-05-21	167	-	8.1	141770
2014-05-22	167	-	8.1	141819
2014-05-23	167	-	8.1	141867
2014-05-24	168	↓1	8.1	141918
2014-05-25	168	-	8.1	141975
2014-05-26	168	-	8.1	142030
2014-05-27	168	-	8.1	142086
2014-05-28	168	-	8.1	142133
2014-05-29	168	-	8.1	142192
2014-05-30	168	-	8.1	142248
2014-05-31	168	-	8.1	142312
2014-06-01	168	-	8.1	142377
2014-06-02	168	-	8.1	142458
2014-06-03	169	↓1	8.1	142520
2014-06-04	169	-	8.1	142578
2014-06-05	169	-	8.1	142642
2014-06-06	169	-	8.1	142690
2014-06-07	169	-	8.1	142744
2014-06-08	169	-	8.1	142809
2014-06-09	169	-	8.1	142891
2014-06-10	169	-	8.1	142950
2014-06-11	169	-	8.1	142999
2014-06-12	169	-	8.1	143044
2014-06-13	169	-	8.1	143094
2014-06-14	169	-	8.1	143136
2014-06-15	169	-	8.1	143175
2014-06-16	169	-	8.1	143218
2014-06-17	169	-	8.1	143265
2014-06-18	169	-	8.1	143316
2014-06-19	169	-	8.1	143360
2014-06-20	170	↓1	8.1	143414
2014-06-21	170	-	8.1	143459
2014-06-22	170	-	8.1	143518
2014-06-23	170	-	8.1	143584
2014-06-24	170	-	8.1	143657
2014-06-25	170	-	8.1	143711
2014-06-26	170	-	8.1	143759
2014-06-27	170	-	8.1	143809
2014-06-28	170	-	8.1	143857
2014-06-29	170	-	8.1	143907
2014-06-30	170	-	8.1	143974
2014-07-01	171	↓1	8.1	144026
2014-07-02	171	-	8.1	144077
2014-07-03	171	-	8.1	144144
2014-07-04	171	-	8.1	144201
2014-07-05	171	-	8.1	144249
2014-07-06	171	-	8.1	144298
2014-07-07	170	↑1	8.1	144383
2014-07-08	170	-	8.1	144443
2014-07-09	170	-	8.1	144508
2014-07-10	170	-	8.1	144568
2014-07-11	170	-	8.1	144617
2014-07-12	170	-	8.1	144682
2014-07-13	170	-	8.1	144739
2014-07-14	170	-	8.1	144804
2014-07-15	170	-	8.1	144855
2014-07-16	171	↓1	8.1	144916
2014-07-17	172	↓1	8.1	144967
2014-07-18	172	-	8.1	145010
2014-07-19	172	-	8.1	145127
2014-07-20	172	-	8.1	145190
2014-07-21	172	-	8.1	145276
2014-07-22	172	-	8.1	145349
2014-07-23	172	-	8.1	145414
2014-07-24	172	-	8.1	145476
2014-07-25	172	-	8.1	145518
2014-07-26	171	↑1	8.1	145568
2014-07-27	171	-	8.1	145634
2014-07-28	171	-	8.1	145717
2014-07-29	171	-	8.1	145806
2014-07-30	171	-	8.1	145874
2014-07-31	171	-	8.1	145952
2014-08-01	171	-	8.1	146006
2014-08-02	171	-	8.1	146065
2014-08-03	172	↓1	8.1	146149
2014-08-04	172	-	8.1	146230
2014-08-05	172	-	8.1	146302
2014-08-06	172	-	8.1	146360
2014-08-07	172	-	8.1	146422
2014-08-08	172	-	8.1	146479
2014-08-09	172	-	8.1	146552
2014-08-10	172	-	8.1	146615
2014-08-11	173	↓1	8.1	146710
2014-08-12	173	-	8.1	146783
2014-08-13	173	-	8.1	146852
2014-08-14	173	-	8.1	146924
2014-08-15	173	-	8.1	146982
2014-08-16	173	-	8.1	147034
2014-08-17	173	-	8.1	147093
2014-08-18	173	-	8.1	147185
2014-08-19	173	-	8.1	147259
2014-08-20	173	-	8.1	147309
2014-08-21	173	-	8.1	147377
2014-08-22	173	-	8.1	147428
2014-08-23	173	-	8.1	147499
2014-08-24	174	↓1	8.1	147573
2014-08-25	174	-	8.1	147644
2014-08-26	174	-	8.1	147717
2014-08-27	174	-	8.1	147787
2014-08-28	174	-	8.1	147846
2014-08-29	174	-	8.1	147900
2014-08-30	174	-	8.1	147956
2014-08-31	174	-	8.1	148008
2014-09-01	174	-	8.1	148086
2014-09-02	174	-	8.1	148145
2014-09-03	174	-	8.1	148215
2014-09-04	174	-	8.1	148276
2014-09-05	175	↓1	8.1	148317
2014-09-06	175	-	8.1	148391
2014-09-07	175	-	8.1	148465
2014-09-08	175	-	8.1	148527
2014-09-09	175	-	8.1	148577
2014-09-10	175	-	8.1	148616
2014-09-11	176	↓1	8.1	148668
2014-09-12	176	-	8.1	148719
2014-09-13	176	-	8.1	148764
2014-09-14	176	-	8.1	148841
2014-09-15	176	-	8.1	148927
2014-09-16	176	-	8.1	148987
2014-09-17	176	-	8.1	149043
2014-09-18	176	-	8.1	149096
2014-09-19	176	-	8.1	149130
2014-09-20	176	-	8.1	149176
2014-09-21	176	-	8.1	149237
2014-09-22	176	-	8.1	149317
2014-09-23	176	-	8.1	149372
2014-09-24	176	-	8.1	149425
2014-09-25	176	-	8.1	149471
2014-09-26	176	-	8.1	149520
2014-09-27	176	-	8.1	149561
2014-09-28	176	-	8.1	149613
2014-09-29	176	-	8.1	149660
2014-09-30	176	-	8.1	149730
2014-10-01	176	-	8.1	149764
2014-10-02	176	-	8.1	149816
2014-10-03	176	-	8.1	149871
2014-10-04	176	-	8.1	149921
2014-10-05	176	-	8.1	149984
2014-10-06	176	-	8.1	150050
2014-10-07	177	↓1	8.1	150097
2014-10-08	177	-	8.1	150152
2014-10-09	177	-	8.1	150205
2014-10-10	176	↑1	8.1	150249
2014-10-11	176	-	8.1	150281
2014-10-12	176	-	8.1	150347
2014-10-13	176	-	8.1	150348
2014-10-14	176	-	8.1	150459
2014-10-15	176	-	8.1	150507
2014-10-16	176	-	8.1	150564
2014-10-17	176	-	8.1	150619
2014-10-18	176	-	8.1	150671
2014-10-19	176	-	8.1	150714
2014-10-20	176	-	8.1	150779
2014-10-21	176	-	8.1	150835
2014-10-22	176	-	8.1	150889
2014-10-23	176	-	8.1	150956
2014-10-24	176	-	8.1	150998
2014-10-25	176	-	8.1	151053
2014-10-26	176	-	8.1	151113
2014-10-27	176	-	8.1	151181
2014-10-28	176	-	8.1	151235
2014-10-29	176	-	8.1	151294
2014-10-30	175	↑1	8.1	151348
2014-10-31	176	↓1	8.1	151399
2014-11-01	176	-	8.1	151453
2014-11-02	176	-	8.1	151507
2014-11-03	175	↑1	8.1	151587
2014-11-04	175	-	8.1	151644
2014-11-05	175	-	8.1	151691
2014-11-06	175	-	8.1	151735
2014-11-07	175	-	8.1	151795
2014-11-08	176	↓1	8.1	151847
2014-11-09	176	-	8.1	151909
2014-11-10	176	-	8.1	151997
2014-11-11	176	-	8.1	152079
2014-11-12	176	-	8.1	152143
2014-11-13	178	↓2	8.1	152159
2014-11-14	178	-	8.1	152205
2014-11-15	178	-	8.1	152291
2014-11-16	178	-	8.1	152379
2014-11-17	178	-	8.1	152456
2014-11-18	178	-	8.1	152509
2014-11-19	178	-	8.1	152577
2014-11-20	178	-	8.1	152653
2014-11-21	178	-	8.1	152710
2014-11-22	178	-	8.1	152776
2014-11-23	178	-	8.1	152833
2014-11-24	178	-	8.1	152915
2014-11-25	179	↓1	8.1	153010
2014-11-26	179	-	8.1	153043
2014-11-27	179	-	8.1	153095
2014-11-28	179	-	8.1	153147
2014-11-29	179	-	8.1	153212
2014-11-30	179	-	8.1	153282
2014-12-01	179	-	8.1	153357
2014-12-02	179	-	8.1	153415
2014-12-03	179	-	8.1	153481
2014-12-04	179	-	8.1	153522
2014-12-05	179	-	8.1	153574
2014-12-06	179	-	8.1	153643
2014-12-07	179	-	8.1	153718
2014-12-08	179	-	8.1	153806
2014-12-09	179	-	8.1	153882
2014-12-10	179	-	8.1	153943
2014-12-11	179	-	8.1	153993
2014-12-12	179	-	8.1	154049
2014-12-13	179	-	8.1	154115
2014-12-14	179	-	8.1	154180
2014-12-15	179	-	8.1	154267
2014-12-16	179	-	8.1	154328
2014-12-17	179	-	8.1	154386
2014-12-18	179	-	8.1	154443
2014-12-19	179	-	8.1	154504
2014-12-20	179	-	8.1	154560
2014-12-21	179	-	8.1	154630
2014-12-22	179	-	8.1	154696
2014-12-23	179	-	8.1	154776
2014-12-24	179	-	8.1	154832
2014-12-25	179	-	8.1	154895
2014-12-26	179	-	8.1	154977
2014-12-27	179	-	8.1	155061
2014-12-28	179	-	8.1	155158
2014-12-29	178	↑1	8.1	155247
2014-12-30	179	↓1	8.1	155354
2014-12-31	179	-	8.1	155454
2015-01-01	178	↑1	8.1	155521
2015-01-02	178	-	8.1	155619
2015-01-03	179	↓1	8.1	155747
2015-01-04	180	↓1	8.1	155865
2015-01-05	180	-	8.1	155979
2015-01-06	180	-	8.1	156084
2015-01-07	180	-	8.1	156190
2015-01-08	180	-	8.1	156259
2015-01-09	180	-	8.1	156350
2015-01-10	181	↓1	8.1	156422
2015-01-11	180	↑1	8.1	156516
2015-01-12	181	↓1	8.1	156612
2015-01-13	181	-	8.1	156679
2015-01-14	182	↓1	8.1	156764
2015-01-15	182	-	8.1	156856
2015-01-16	181	↑1	8.1	156939
2015-01-17	182	↓1	8.1	157025
2015-01-18	182	-	8.1	157126
2015-01-19	182	-	8.1	157227
2015-01-20	182	-	8.1	157297
2015-01-21	182	-	8.1	157365
2015-01-22	182	-	8.1	157444
2015-01-23	182	-	8.1	157532
2015-01-24	182	-	8.1	157599
2015-01-25	182	-	8.1	157709
2015-01-26	182	-	8.1	157801
2015-01-27	182	-	8.1	157898
2015-01-28	182	-	8.1	157981
2015-01-29	182	-	8.1	158052
2015-01-30	182	-	8.1	158116
2015-01-31	182	-	8.1	158188
2015-02-01	182	-	8.1	158275
2015-02-02	182	-	8.1	158365
2015-02-03	182	-	8.1	158446
2015-02-04	182	-	8.1	158511
2015-02-05	182	-	8.1	158596
2015-02-06	182	-	8.1	158665
2015-02-07	182	-	8.1	158780
2015-02-08	183	↓1	8.1	158852
2015-02-09	182	↑1	8.1	158945
2015-02-10	182	-	8.1	159023
2015-02-11	182	-	8.1	159102
2015-02-12	182	-	8.1	159148
2015-02-13	181	↑1	8.1	159223
2015-02-14	181	-	8.1	159297
2015-02-15	181	-	8.1	159379
2015-02-16	181	-	8.1	159470
2015-02-17	182	↓1	8.1	159569
2015-02-18	182	-	8.1	159649
2015-02-19	182	-	8.1	159721
2015-02-20	182	-	8.1	159785
2015-02-21	182	-	8.1	159853
2015-02-22	182	-	8.1	159936
2015-02-23	182	-	8.1	160020
2015-02-24	182	-	8.1	160116
2015-02-25	182	-	8.1	160203
2015-02-26	182	-	8.1	160285
2015-02-27	182	-	8.1	160370
2015-02-28	182	-	8.1	160443
2015-03-01	182	-	8.1	160523
2015-03-02	182	-	8.1	160613
2015-03-03	182	-	8.1	160682
2015-03-04	182	-	8.1	160747
2015-03-05	182	-	8.1	160811
2015-03-06	182	-	8.1	160871
2015-03-07	182	-	8.1	160940
2015-03-08	182	-	8.1	161025
2015-03-09	182	-	8.1	161088
2015-03-10	182	-	8.1	161157
2015-03-11	182	-	8.1	161220
2015-03-12	182	-	8.1	161272
2015-03-13	182	-	8.1	161310
2015-03-14	182	-	8.1	161369
2015-03-15	182	-	8.1	161424
2015-03-16	181	↑1	8.1	161484
2015-03-17	181	-	8.1	161518
2015-03-18	181	-	8.1	161561
2015-03-19	181	-	8.1	161605
2015-03-20	182	↓1	8.1	161656
2015-03-21	182	-	8.1	161709
2015-03-22	182	-	8.1	161769
2015-03-23	182	-	8.1	161863
2015-03-24	182	-	8.1	161932
2015-03-25	182	-	8.1	161994
2015-03-26	182	-	8.1	162060
2015-03-27	182	-	8.1	162113
2015-03-28	183	↓1	8.1	162177
2015-03-29	183	-	8.1	162226
2015-03-30	183	-	8.1	162308
2015-03-31	183	-	8.1	162369
2015-04-01	183	-	8.1	162431
2015-04-02	183	-	8.1	162480
2015-04-03	183	-	8.1	162533
2015-04-04	183	-	8.1	162593
2015-04-05	183	-	8.1	162655
2015-04-06	183	-	8.1	162736
2015-04-07	183	-	8.1	162803
2015-04-08	183	-	8.1	162873
2015-04-09	183	-	8.1	162923
2015-04-10	183	-	8.1	162975
2015-04-11	183	-	8.1	163040
2015-04-12	183	-	8.1	163093
2015-04-13	183	-	8.1	163157
2015-04-14	183	-	8.1	163205
2015-04-15	183	-	8.1	163246
2015-04-16	183	-	8.1	163291
2015-04-17	183	-	8.1	163337
2015-04-18	183	-	8.1	163386
2015-04-19	183	-	8.1	163448
2015-04-20	182	↑1	8.1	163527
2015-04-21	182	-	8.1	163562
2015-04-22	181	↑1	8.1	163609
2015-04-23	180	↑1	8.1	163653
2015-04-24	180	-	8.1	163696
2015-04-25	181	↓1	8.1	163755
2015-04-26	181	-	8.1	163828
2015-04-27	180	↑1	8.1	163885
2015-04-28	180	-	8.1	163946
2015-04-29	180	-	8.1	164025
2015-04-30	180	-	8.1	164082
2015-05-01	180	-	8.1	164134
2015-05-02	180	-	8.1	164181
2015-05-03	180	-	8.1	164251
2015-05-04	180	-	8.1	164321
2015-05-05	180	-	8.1	164378
2015-05-06	180	-	8.1	164435
2015-05-07	180	-	8.1	164473
2015-05-08	180	-	8.1	164526
2015-05-09	180	-	8.1	164584
2015-05-10	180	-	8.1	164652
2015-05-11	180	-	8.1	164714
2015-05-12	180	-	8.1	164778
2015-05-13	180	-	8.1	164829
2015-05-14	180	-	8.1	164891
2015-05-15	181	↓1	8.1	164934
2015-05-16	181	-	8.1	164987
2015-05-17	182	↓1	8.1	165058
2015-05-18	182	-	8.1	165129
2015-05-19	181	↑1	8.1	165203
2015-05-20	180	↑1	8.1	165265
2015-05-21	180	-	8.1	165327
2015-05-22	180	-	8.1	165378
2015-05-23	180	-	8.1	165433
2015-05-24	180	-	8.1	165500
2015-05-25	180	-	8.1	165563
2015-05-26	180	-	8.1	165636
2015-05-27	180	-	8.1	165690
2015-05-28	180	-	8.1	165737
2015-05-29	180	-	8.1	165801
2015-05-30	180	-	8.1	165858
2015-05-31	180	-	8.1	165938
2015-06-01	179	↑1	8.1	166001
2015-06-02	179	-	8.1	166047
2015-06-03	179	-	8.1	166096
2015-06-04	179	-	8.1	166136
2015-06-05	179	-	8.1	166182
2015-06-06	179	-	8.1	166226
2015-06-07	178	↑1	8.1	166288
2015-06-08	178	-	8.1	166349
2015-06-09	178	-	8.1	166402
2015-06-10	177	↑1	8.1	166463
2015-06-11	177	-	8.1	166523
2015-06-12	177	-	8.1	166564
2015-06-13	177	-	8.1	166625
2015-06-14	177	-	8.1	166675
2015-06-15	177	-	8.1	166736
2015-06-16	177	-	8.1	166793
2015-06-17	177	-	8.1	166849
2015-06-18	177	-	8.1	166919
2015-06-19	177	-	8.1	166976
2015-06-20	177	-	8.1	167018
2015-06-21	177	-	8.1	167083
2015-06-22	177	-	8.1	167139
2015-06-23	177	-	8.1	167200
2015-06-24	177	-	8.1	167277
2015-06-25	177	-	8.1	167333
2015-06-26	177	-	8.1	167380
2015-06-27	177	-	8.1	167424
2015-06-28	178	↓1	8.1	167496
2015-06-29	178	-	8.1	167532
2015-06-30	178	-	8.1	167583
2015-07-01	178	-	8.1	167633
2015-07-02	178	-	8.1	167663
2015-07-03	178	-	8.1	167694
2015-07-04	178	-	8.1	167725
2015-07-05	178	-	8.1	167785
2015-07-06	179	↓1	8.1	167855
2015-07-07	179	-	8.1	167908
2015-07-08	179	-	8.1	167962
2015-07-09	179	-	8.1	168015
2015-07-10	179	-	8.1	168059
2015-07-11	179	-	8.1	168229
2015-07-12	179	-	8.1	168287
2015-07-13	180	↓1	8.1	168357
2015-07-14	180	-	8.1	168411
2015-07-15	180	-	8.1	168472
2015-07-16	180	-	8.1	168524
2015-07-17	180	-	8.1	168582
2015-07-18	180	-	8.1	168653
2015-07-19	180	-	8.1	168697
2015-07-20	180	-	8.1	168770
2015-07-21	180	-	8.1	168825
2015-07-22	180	-	8.1	168886
2015-07-23	180	-	8.1	168945
2015-07-24	180	-	8.1	169025
2015-07-25	180	-	8.1	169077
2015-07-26	180	-	8.1	169145
2015-07-27	180	-	8.1	169230
2015-07-28	180	-	8.1	169288
2015-07-29	180	-	8.1	169366
2015-07-30	180	-	8.1	169426
2015-07-31	180	-	8.1	169481
2015-08-01	180	-	8.1	169547
2015-08-02	180	-	8.1	169626
2015-08-03	180	-	8.1	169702
2015-08-04	180	-	8.1	169781
2015-08-05	180	-	8.1	169850
2015-08-06	180	-	8.1	169909
2015-08-07	180	-	8.1	169983
2015-08-08	180	-	8.1	170054
2015-08-09	180	-	8.1	170125
2015-08-10	180	-	8.1	170204
2015-08-11	179	↑1	8.1	170280
2015-08-12	180	↓1	8.1	170344
2015-08-13	180	-	8.1	170410
2015-08-14	180	-	8.1	170472
2015-08-15	179	↑1	8.1	170559
2015-08-16	180	↓1	8.1	170653
2015-08-17	179	↑1	8.1	170749
2015-08-18	180	↓1	8.1	170846
2015-08-19	180	-	8.1	170927
2015-08-20	180	-	8.1	171023
2015-08-21	180	-	8.1	171086
2015-08-22	180	-	8.1	171166
2015-08-23	180	-	8.1	171234
2015-08-24	180	-	8.1	171322
2015-08-25	180	-	8.1	171390
2015-08-26	180	-	8.1	171463
2015-08-27	180	-	8.1	171517
2015-08-28	180	-	8.1	171591
2015-08-29	179	↑1	8.1	171655
2015-08-30	180	↓1	8.1	171727
2015-08-31	179	↑1	8.1	171819
2015-09-01	180	↓1	8.1	171895
2015-09-02	180	-	8.1	171939
2015-09-03	179	↑1	8.1	172002
2015-09-04	180	↓1	8.1	172061
2015-09-05	180	-	8.1	172131
2015-09-06	180	-	8.1	172218
2015-09-07	180	-	8.1	172297
2015-09-08	180	-	8.1	172366
2015-09-09	180	-	8.1	172443
2015-09-10	180	-	8.1	172487
2015-09-11	180	-	8.1	172557
2015-09-12	180	-	8.1	172615
2015-09-13	180	-	8.1	172701
2015-09-14	180	-	8.1	172781
2015-09-15	180	-	8.1	172849
2015-09-16	180	-	8.1	172899
2015-09-17	180	-	8.1	172950
2015-09-18	180	-	8.1	172998
2015-09-19	180	-	8.1	173059
2015-09-20	180	-	8.1	173122
2015-09-21	180	-	8.1	173186
2015-09-22	180	-	8.1	173234
2015-09-23	180	-	8.1	173281
2015-09-24	181	↓1	8.1	173332
2015-09-25	181	-	8.1	173388
2015-09-26	181	-	8.1	173451
2015-09-27	181	-	8.1	173509
2015-09-28	182	↓1	8.1	173580
2015-09-29	181	↑1	8.1	173638
2015-09-30	182	↓1	8.1	173690
2015-10-01	182	-	8.1	173752
2015-10-02	182	-	8.1	173806
2015-10-03	182	-	8.1	173856
2015-10-04	182	-	8.1	173898
2015-10-05	183	↓1	8.1	173975
2015-10-06	183	-	8.1	174018
2015-10-07	184	↓1	8.1	174065
2015-10-08	183	↑1	8.1	174110
2015-10-09	185	↓2	8.1	174174
2015-10-10	185	-	8.1	174220
2015-10-11	186	↓1	8.1	174371
2015-10-12	186	-	8.1	174482
2015-10-13	186	-	8.1	174543
2015-10-14	186	-	8.1	174593
2015-10-15	186	-	8.1	174668
2015-10-16	186	-	8.1	174717
2015-10-17	186	-	8.1	174778
2015-10-18	186	-	8.1	174837
2015-10-19	186	-	8.1	174893
2015-10-20	186	-	8.1	174945
2015-10-21	185	↑1	8.1	174999
2015-10-22	185	-	8.1	175052
2015-10-23	185	-	8.1	175103
2015-10-24	185	-	8.1	175178
2015-10-25	185	-	8.1	175244
2015-10-26	185	-	8.1	175290
2015-10-27	185	-	8.1	175347
2015-10-28	185	-	8.1	175413
2015-10-29	186	↓1	8.1	175461
2015-10-30	186	-	8.1	175507
2015-10-31	185	↑1	8.1	175553
2015-11-01	185	-	8.1	175609
2015-11-02	186	↓1	8.1	175675
2015-11-03	185	↑1	8.1	175720
2015-11-04	185	-	8.1	175755
2015-11-05	185	-	8.1	175807
2015-11-06	185	-	8.1	175850
2015-11-07	186	↓1	8.1	175903
2015-11-08	186	-	8.1	175965
2015-11-09	186	-	8.1	176015
2015-11-10	186	-	8.1	176054
2015-11-11	186	-	8.1	176113
2015-11-12	186	-	8.1	176156
2015-11-13	186	-	8.1	176212
2015-11-14	185	↑1	8.1	176267
2015-11-15	186	↓1	8.1	176331
2015-11-16	186	-	8.1	176398
2015-11-17	186	-	8.1	176463
2015-11-18	186	-	8.1	176524
2015-11-19	187	↓1	8.1	176576
2015-11-20	187	-	8.1	176634
2015-11-21	187	-	8.1	176687
2015-11-22	187	-	8.1	176751
2015-11-23	187	-	8.1	176812
2015-11-24	187	-	8.1	176860
2015-11-25	187	-	8.1	176913
2015-11-26	187	-	8.1	176958
2015-11-27	187	-	8.1	177012
2015-11-28	187	-	8.1	177070
2015-11-29	187	-	8.1	177128
2015-11-30	187	-	8.1	177205
2015-12-01	187	-	8.1	177328
2015-12-02	187	-	8.1	177413
2015-12-03	187	-	8.1	177494
2015-12-04	187	-	8.1	177556
2015-12-05	187	-	8.1	177603
2015-12-06	187	-	8.1	177660
2015-12-07	187	-	8.1	177731
2015-12-08	187	-	8.1	177789
2015-12-09	187	-	8.1	177840
2015-12-10	187	-	8.1	177885
2015-12-11	187	-	8.1	177940
2015-12-12	187	-	8.1	178024
2015-12-13	187	-	8.1	178085
2015-12-14	187	-	8.1	178138
2015-12-15	187	-	8.1	178189
2015-12-16	187	-	8.1	178249
2015-12-17	187	-	8.1	178296
2015-12-18	188	↓1	8.1	178356
2015-12-19	188	-	8.1	178432
2015-12-20	188	-	8.1	178509
2015-12-21	188	-	8.1	178592
2015-12-22	188	-	8.1	178669
2015-12-23	188	-	8.1	178725
2015-12-24	189	↓1	8.1	178794
2015-12-25	188	↑1	8.1	178843
2015-12-26	188	-	8.1	178917
2015-12-27	188	-	8.1	178996
2015-12-28	188	-	8.1	179083
2015-12-29	189	↓1	8.1	179161
2015-12-30	190	↓1	8.1	179243
2015-12-31	190	-	8.1	179343
2016-01-01	190	-	8.1	179417
2016-01-02	190	-	8.1	179509
2016-01-03	190	-	8.1	179640
2016-01-04	190	-	8.1	179743
2016-01-05	190	-	8.1	179852
2016-01-06	190	-	8.1	179946
2016-01-07	190	-	8.1	180044
2016-01-08	190	-	8.1	180115
2016-01-09	190	-	8.1	180193
2016-01-10	190	-	8.1	180293
2016-01-11	190	-	8.1	180398
2016-01-12	190	-	8.1	180480
2016-01-13	190	-	8.1	180551
2016-01-14	191	↓1	8.1	180613
2016-01-15	191	-	8.1	180706
2016-01-16	190	↑1	8.1	180793
2016-01-17	191	↓1	8.1	180892
2016-01-18	191	-	8.1	180980
2016-01-19	191	-	8.1	181070
2016-01-20	191	-	8.1	181153
2016-01-21	191	-	8.1	181231
2016-01-22	191	-	8.1	181286
2016-01-23	191	-	8.1	181361
2016-01-24	192	↓1	8.1	181443
2016-01-25	192	-	8.1	181539
2016-01-26	193	↓1	8.1	181639
2016-01-27	193	-	8.1	181707
2016-01-28	192	↑1	8.1	181776
2016-01-29	192	-	8.1	181836
2016-01-30	191	↑1	8.1	181898
2016-01-31	191	-	8.1	181995
2016-02-01	191	-	8.1	182082
2016-02-02	191	-	8.1	182168
2016-02-03	191	-	8.1	182244
2016-02-04	191	-	8.1	182306
2016-02-05	191	-	8.1	182355
2016-02-06	191	-	8.1	182406
2016-02-07	191	-	8.1	182498
2016-02-08	191	-	8.1	182568
2016-02-09	191	-	8.1	182624
2016-02-10	191	-	8.1	182685
2016-02-11	191	-	8.1	182855
2016-02-12	191	-	8.1	182913
2016-02-13	192	↓1	8.1	182982
2016-02-14	192	-	8.1	183072
2016-02-15	192	-	8.1	183185
2016-02-16	192	-	8.1	183266
2016-02-17	192	-	8.1	183234
2016-02-18	192	-	8.1	183313
2016-02-19	192	-	8.1	183367
2016-02-20	192	-	8.1	183445
2016-02-22	192	-	8.1	183635
2016-02-23	192	-	8.1	183745
2016-02-24	192	-	8.1	183770
2016-02-25	193	↓1	8.1	183829
2016-02-26	193	-	8.1	183885
2016-02-27	193	-	8.1	183936
2016-02-28	193	-	8.1	184005
2016-02-29	193	-	8.1	184069
2016-03-01	193	-	8.1	184122
2016-03-02	193	-	8.1	184169
2016-03-03	193	-	8.1	184229
2016-03-04	193	-	8.1	184291
2016-03-05	193	-	8.1	184374
2016-03-06	193	-	8.1	184457
2016-03-07	193	-	8.1	184539
2016-03-08	193	-	8.1	184609
2016-03-09	193	-	8.1	184661
2016-03-10	193	-	8.1	184712
2016-03-12	193	-	8.1	184816
2016-03-13	193	-	8.1	184898
2016-03-14	194	↓1	8.1	184981
2016-03-15	194	-	8.1	185024
2016-03-16	194	-	8.1	185091
2016-03-17	194	-	8.1	185145
2016-03-18	194	-	8.1	185206
2016-03-19	194	-	8.1	185259
2016-03-20	194	-	8.1	185337
2016-03-21	194	-	8.1	185415
2016-03-22	194	-	8.1	185483
2016-03-23	194	-	8.1	185543
2016-03-24	194	-	8.1	185593
2016-03-25	194	-	8.1	185650
2016-03-26	194	-	8.1	185707
2016-03-27	194	-	8.1	185776
2016-03-28	194	-	8.1	185860
2016-03-29	194	-	8.1	185939
2016-03-30	194	-	8.1	186011
2016-03-31	194	-	8.1	186070
2016-04-01	194	-	8.1	186128
2016-04-02	194	-	8.1	186188
2016-04-03	194	-	8.1	186277
2016-04-04	194	-	8.1	186350
2016-04-05	195	↓1	8.1	186409
2016-04-06	195	-	8.1	186460
2016-04-07	195	-	8.1	186503
2016-04-08	195	-	8.1	186554
2016-04-09	195	-	8.1	186602
2016-04-10	195	-	8.1	186664
2016-04-11	195	-	8.1	186727
2016-04-12	195	-	8.1	186771
2016-04-13	195	-	8.1	186808
2016-04-14	196	↓1	8.1	186854
2016-04-15	196	-	8.1	186901
2016-04-16	196	-	8.1	186950
2016-04-17	196	-	8.1	187009
2016-04-18	196	-	8.1	187069
2016-04-19	196	-	8.1	187115
2016-04-20	196	-	8.1	187163
2016-04-21	196	-	8.1	187200
2016-04-22	196	-	8.1	187237
2016-04-23	196	-	8.1	187288
2016-04-24	196	-	8.1	187339
2016-04-25	196	-	8.1	187399
2016-04-26	196	-	8.1	187446
2016-04-27	196	-	8.1	187493
2016-04-28	196	-	8.1	187545
2016-04-29	196	-	8.1	187589
2016-04-30	197	↓1	8.1	187629
2016-05-01	197	-	8.1	187691
2016-05-02	197	-	8.1	187742
2016-05-03	197	-	8.1	187791
2016-05-04	197	-	8.1	187842
2016-05-05	197	-	8.1	187896
2016-05-06	197	-	8.1	187953
2016-05-07	197	-	8.1	187991
2016-05-08	197	-	8.1	188034
2016-05-09	197	-	8.1	188094
2016-05-10	197	-	8.1	188141
2016-05-11	197	-	8.1	188194
2016-05-12	197	-	8.1	188245
2016-05-13	197	-	8.1	188291
2016-05-14	197	-	8.1	188337
2016-05-15	197	-	8.1	188398
2016-05-16	197	-	8.1	188458
2016-05-17	197	-	8.1	188513
2016-05-18	197	-	8.1	188559
2016-05-19	197	-	8.1	188598
2016-05-20	197	-	8.1	188634
2016-05-21	197	-	8.1	188677
2016-05-22	198	↓1	8.1	188733
2016-05-23	199	↓1	8.1	188800
2016-05-24	199	-	8.1	188850
2016-05-25	199	-	8.1	188900
2016-05-26	199	-	8.1	188945
2016-05-27	200	↓1	8.1	189006
2016-05-28	200	-	8.1	189056
2016-05-29	199	↑1	8.1	189104
2016-05-30	199	-	8.1	189154
2016-05-31	199	-	8.1	189197
2016-06-01	199	-	8.1	189250
2016-06-02	199	-	8.1	189293
2016-06-03	199	-	8.1	189351
2016-06-04	199	-	8.1	189400
2016-06-05	199	-	8.1	189448
2016-06-06	199	-	8.1	189507
2016-06-07	199	-	8.1	189551
2016-06-08	200	↓1	8.1	189607
2016-06-09	200	-	8.1	189661
2016-06-10	200	-	8.1	189717
2016-06-11	200	-	8.1	189763
2016-06-12	200	-	8.1	189813
2016-06-13	200	-	8.1	189863
2016-06-14	201	↓1	8.1	189903
2016-06-15	200	↑1	8.1	189940
2016-06-16	200	-	8.1	189985
2016-06-17	200	-	8.1	190022
2016-06-18	200	-	8.1	190056
2016-06-19	200	-	8.1	190117
2016-06-20	200	-	8.1	190182
2016-06-21	200	-	8.1	190217
2016-06-22	200	-	8.1	190258
2016-06-23	206	↓6	8.1	190306
2016-06-24	200	↑6	8.1	190354
2016-06-25	200	-	8.1	190402
2016-06-26	200	-	8.1	190445
2016-06-27	200	-	8.1	190502
2016-06-28	201	↓1	8.1	190539
2016-06-29	200	↑1	8.1	190588
2016-06-30	202	↓2	8.1	190634
2016-07-01	202	-	8.1	190681
2016-07-02	202	-	8.1	190720
2016-07-03	202	-	8.1	190769
2016-07-04	202	-	8.1	190826
2016-07-05	202	-	8.1	190891
2016-07-06	202	-	8.1	190935
2016-07-07	203	↓1	8.1	190985
2016-07-08	203	-	8.1	191024
2016-07-09	203	-	8.1	191083
2016-07-10	203	-	8.1	191137
2016-07-11	202	↑1	8.1	191188
2016-07-12	202	-	8.1	191244
2016-07-13	202	-	8.1	191300
2016-07-14	201	↑1	8.1	191342
2016-07-15	201	-	8.1	191392
2016-07-16	202	↓1	8.1	191441
2016-07-17	203	↓1	8.1	191488
2016-07-18	203	-	8.1	191557
2016-07-19	203	-	8.1	191612
2016-07-20	203	-	8.1	191665
2016-07-21	203	-	8.1	191720
2016-07-22	203	-	8.1	191762
2016-07-23	203	-	8.1	191801
2016-07-24	203	-	8.1	191849
2016-07-25	203	-	8.1	191896
2016-07-26	203	-	8.1	191958
2016-07-27	203	-	8.1	192020
2016-07-28	203	-	8.1	192071
2016-07-29	203	-	8.1	192140
2016-07-30	203	-	8.1	192210
2016-07-31	203	-	8.1	192282
2016-08-01	203	-	8.1	192337
2016-08-02	203	-	8.1	192397
2016-08-03	203	-	8.1	192463
2016-08-04	203	-	8.1	192519
2016-08-05	203	-	8.1	192570
2016-08-06	203	-	8.1	192609
2016-08-07	203	-	8.1	192668
2016-08-08	203	-	8.1	192720
2016-08-09	203	-	8.1	192759
2016-08-10	203	-	8.1	192812
2016-08-11	203	-	8.1	192869
2016-08-12	203	-	8.1	192919
2016-08-13	203	-	8.1	192959
2016-08-14	203	-	8.1	193002
2016-08-15	203	-	8.1	193048
2016-08-16	204	↓1	8.1	193108
2016-08-17	204	-	8.1	193152
2016-08-18	204	-	8.1	193193
2016-08-19	204	-	8.1	193241
2016-08-20	204	-	8.1	193292
2016-08-21	204	-	8.1	193328
2016-08-22	204	-	8.1	193391
2016-08-23	204	-	8.1	193450
2016-08-24	204	-	8.1	193515
2016-08-25	204	-	8.1	193532
2016-08-26	204	-	8.1	193623
2016-08-27	204	-	8.1	193668
2016-08-28	204	-	8.1	193735
2016-08-29	204	-	8.1	193818
2016-08-30	204	-	8.1	193875
2016-08-31	204	-	8.1	193931
2016-09-01	204	-	8.1	193979
2016-09-02	204	-	8.1	194032
2016-09-03	204	-	8.1	194077
2016-09-04	204	-	8.1	194147
2016-09-05	204	-	8.1	194214
2016-09-06	204	-	8.1	194262
2016-09-07	204	-	8.1	194311
2016-09-08	204	-	8.1	194355
2016-09-09	204	-	8.1	194408
2016-09-10	204	-	8.1	194450
2016-09-11	204	-	8.1	194515
2016-09-12	204	-	8.1	194582
2016-09-13	204	-	8.0	194639
2016-09-14	204	-	8.0	194685
2016-09-15	204	-	8.0	194751
2016-09-16	204	-	8.0	194790
2016-09-17	204	-	8.0	194849
2016-09-18	204	-	8.0	194924
2016-09-19	204	-	8.0	194995
2016-09-20	204	-	8.0	195036
2016-09-21	204	-	8.0	195070
2016-09-22	204	-	8.0	195113
2016-09-23	204	-	8.0	195154
2016-09-24	204	-	8.0	195197
2016-09-25	204	-	8.0	195246
2016-09-26	204	-	8.0	195305
2016-09-27	204	-	8.0	195356
2016-09-28	204	-	8.0	195398
2016-09-29	204	-	8.0	195435
2016-09-30	204	-	8.0	195473
2016-10-01	204	-	8.0	195519
2016-10-02	204	-	8.0	195556
2016-10-03	204	-	8.0	195609
2016-10-04	204	-	8.0	195662
2016-10-05	204	-	8.0	195696
2016-10-06	204	-	8.0	195741
2016-10-07	204	-	8.0	195782
2016-10-08	204	-	8.0	195823
2016-10-09	204	-	8.0	195869
2016-10-10	205	↓1	8.0	195918
2016-10-11	204	↑1	8.0	195960
2016-10-12	205	↓1	8.0	195998
2016-10-13	205	-	8.0	196049
2016-10-14	205	-	8.0	196097
2016-10-15	205	-	8.0	196146
2016-10-16	205	-	8.0	196215
2016-10-17	205	-	8.0	196275
2016-10-18	205	-	8.0	196333
2016-10-19	205	-	8.0	196375
2016-10-20	205	-	8.0	196433
2016-10-21	205	-	8.0	196477
2016-10-22	205	-	8.0	196506
2016-10-25	205	-	8.0	196663
2016-10-26	205	-	8.0	196701
2016-10-27	205	-	8.0	196741
2016-10-28	205	-	8.0	196797
2016-10-29	205	-	8.0	196826
2016-10-30	205	-	8.0	196870
2016-10-31	205	-	8.0	196922
2016-11-01	205	-	8.0	196974
2016-11-02	205	-	8.0	197009
2016-11-03	205	-	8.0	197056
2016-11-04	205	-	8.0	197094
2016-11-05	208	↓3	8.0	197132
2016-11-06	208	-	8.0	197192
2016-11-07	208	-	8.0	197238
2016-11-08	209	↓1	8.0	197278
2016-11-09	209	-	8.0	197326
2016-11-10	210	↓1	8.0	197371
2016-11-11	211	↓1	8.0	197422
2016-11-12	211	-	8.0	197446
2016-11-13	211	-	8.0	197489
2016-11-14	211	-	8.0	197545
2016-11-15	213	↓2	8.0	197602
2016-11-16	215	↓2	8.0	197649
2016-11-17	215	-	8.0	197704
2016-11-18	215	-	8.0	197749
2016-11-19	215	-	8.0	197803
2016-11-20	215	-	8.0	197856
2016-11-21	215	-	8.0	197905
2016-11-22	215	-	8.0	197972
2016-11-23	218	↓3	8.0	198028
2016-11-24	218	-	8.0	198074
2016-11-25	218	-	8.0	198113
2016-11-26	218	-	8.0	198151
2016-11-27	219	↓1	8.0	198196
2016-11-28	218	↑1	8.0	198276
2016-11-29	219	↓1	8.0	198312
2016-11-30	218	↑1	8.0	198358
2016-12-01	218	-	8.0	198409
2016-12-02	219	↓1	8.0	198462
2016-12-03	219	-	8.0	198504
2016-12-04	219	-	8.0	198544
2016-12-05	219	-	8.0	198608
2016-12-06	219	-	8.0	198651
2016-12-07	219	-	8.0	198692
2016-12-08	219	-	8.0	198734
2016-12-09	219	-	8.0	198778
2016-12-10	219	-	8.0	198836
2016-12-11	219	-	8.0	198882
2016-12-12	218	↑1	8.0	198936
2016-12-13	218	-	8.0	198978
2016-12-14	218	-	8.0	199012
2016-12-15	218	-	8.0	199058
2016-12-16	218	-	8.0	199097
2016-12-17	219	↓1	8.0	199148
2016-12-18	219	-	8.0	199200
2016-12-19	219	-	8.0	199259
2016-12-20	219	-	8.0	199318
2016-12-21	219	-	8.0	199366
2016-12-22	219	-	8.0	199428
2016-12-23	219	-	8.0	199483
2016-12-24	219	-	8.0	199544
2016-12-25	219	-	8.0	199583
2016-12-26	219	-	8.0	199637
2016-12-27	219	-	8.0	199709
2016-12-28	219	-	8.0	199784
2016-12-29	219	-	8.0	199851
2016-12-30	219	-	8.0	199906
2016-12-31	219	-	8.0	199974
2017-01-01	219	-	8.0	200022
2017-01-02	220	↓1	8.0	200083
2017-01-03	219	↑1	8.0	200164
2017-01-04	219	-	8.0	200240
2017-01-05	219	-	8.0	200271
2017-01-06	219	-	8.0	200358
2017-01-07	219	-	8.0	200439
2017-01-08	219	-	8.0	200533
2017-01-09	219	-	8.0	200640
2017-01-10	219	-	8.0	200708
2017-01-11	219	-	8.0	200788
2017-01-12	219	-	8.0	200833
2017-01-13	219	-	8.0	200894
2017-01-14	220	↓1	8.0	200946
2017-01-15	220	-	8.0	201024
2017-01-16	220	-	8.0	201091
2017-01-17	220	-	8.0	201161
2017-01-18	220	-	8.0	201253
2017-01-19	220	-	8.0	201308
2017-01-20	220	-	8.0	201361
2017-01-21	220	-	8.0	201410
2017-01-22	220	-	8.0	201489
2017-01-23	220	-	8.0	201572
2017-01-24	219	↑1	8.0	201615
2017-01-25	219	-	8.0	201658
2017-01-27	220	↓1	8.0	201806
2017-01-28	220	-	8.0	201853
2017-01-29	220	-	8.0	201917
2017-01-30	220	-	8.0	201986
2017-01-31	220	-	8.0	202058
2017-02-01	220	-	8.0	202123
2017-02-02	220	-	8.0	202166
2017-02-03	220	-	8.0	202232
2017-02-04	220	-	8.0	202272
2017-02-07	220	-	8.0	202485
2017-02-08	220	-	8.0	202542
2017-02-09	220	-	8.0	202597
2017-02-10	220	-	8.0	202657
2017-02-11	220	-	8.0	202709
2017-02-12	220	-	8.0	202781
2017-02-13	220	-	8.0	202856
2017-02-14	219	↑1	8.0	202911
2017-02-15	219	-	8.0	202977
2017-02-16	219	-	8.0	203043
2017-02-17	220	↓1	8.0	203092
2017-02-18	220	-	8.0	203142
2017-02-19	219	↑1	8.0	203200
2017-02-20	219	-	8.0	203283
2017-02-21	218	↑1	8.0	203335
2017-02-22	218	-	8.0	203380
2017-02-23	217	↑1	8.0	203432
2017-02-24	217	-	8.0	203474
2017-02-25	217	-	8.0	203535
2017-02-26	217	-	8.0	203596
2017-02-27	217	-	8.0	203651
2017-02-28	217	-	8.0	203710
2017-03-01	217	-	8.0	203761
2017-03-02	217	-	8.0	203812
2017-03-03	217	-	8.0	203871
2017-03-04	218	↓1	8.0	203927
2017-03-05	218	-	8.0	203987
2017-03-06	218	-	8.0	204073
2017-03-07	218	-	8.0	204124
2017-03-08	218	-	8.0	204182
2017-03-09	219	↓1	8.0	204228
2017-03-10	219	-	8.0	204281
2017-03-11	219	-	8.0	204326
2017-03-12	219	-	8.0	204385
2017-03-13	219	-	8.0	204462
2017-03-14	219	-	8.0	204516
2017-03-15	219	-	8.0	204577
2017-03-16	219	-	8.0	204625
2017-03-17	219	-	8.0	204672
2017-03-18	219	-	8.0	204717
2017-03-19	219	-	8.0	204786
2017-03-20	219	-	8.0	204851
2017-03-21	219	-	8.0	204907
2017-03-22	220	↓1	8.0	204953
2017-03-23	220	-	8.0	204984
2017-03-24	220	-	8.0	205034
2017-03-25	220	-	8.0	205087
2017-03-26	221	↓1	8.0	205136
2017-03-27	221	-	8.0	205225
2017-03-28	221	-	8.0	205263
2017-03-29	221	-	8.0	205309
2017-03-30	221	-	8.0	205349
2017-03-31	221	-	8.0	205401
2017-04-01	221	-	8.0	205442
2017-04-02	221	-	8.0	205495
2017-04-03	221	-	8.0	205555
2017-04-04	221	-	8.0	205596
2017-04-05	221	-	8.0	205640
2017-04-06	221	-	8.0	205683
2017-04-07	221	-	8.0	205713
2017-04-08	221	-	8.0	205757
2017-04-09	221	-	8.0	205811
2017-04-10	222	↓1	8.0	205859
2017-04-11	222	-	8.0	205905
2017-04-12	222	-	8.0	205942
2017-04-13	222	-	8.0	205991
2017-04-14	222	-	8.0	206033
2017-04-15	222	-	8.0	206079
2017-04-16	222	-	8.0	206114
2017-04-17	222	-	8.0	206160
2017-04-18	222	-	8.0	206212
2017-04-19	222	-	8.0	206250
2017-04-20	222	-	8.0	206285
2017-04-21	222	-	8.0	206328
2017-04-22	222	-	8.0	206371
2017-04-23	221	↑1	8.0	206418
2017-04-24	221	-	8.0	206465
2017-04-25	221	-	8.0	206503
2017-04-26	221	-	8.0	206541
2017-04-27	221	-	8.0	206578
2017-04-28	221	-	8.0	206623
2017-04-29	221	-	8.0	206669
2017-04-30	221	-	8.0	206717
2017-05-01	221	-	8.0	206764
2017-05-02	221	-	8.0	206817
2017-05-03	221	-	8.0	206863
2017-05-04	221	-	8.0	206907
2017-05-05	221	-	8.0	206942
2017-05-06	221	-	8.0	206974
2017-05-07	222	↓1	8.0	207014
2017-05-08	223	↓1	8.0	207072
2017-05-09	223	-	8.0	207112
2017-05-10	223	-	8.0	207151
2017-05-11	223	-	8.0	207183
2017-05-12	223	-	8.0	207220
2017-05-13	223	-	8.0	207264
2017-05-14	223	-	8.0	207308
2017-05-15	223	-	8.0	207358
2017-05-16	223	-	8.0	207394
2017-05-17	223	-	8.0	207436
2017-05-18	223	-	8.0	207471
2017-05-19	223	-	8.0	207499
2017-05-20	223	-	8.0	207546
2017-05-21	222	↑1	8.0	207587
2017-05-22	222	-	8.0	207645
2017-05-23	223	↓1	8.0	207706
2017-05-24	223	-	8.0	207738
2017-05-25	222	↑1	8.0	207770
2017-05-26	223	↓1	8.0	207807
2017-05-27	223	-	8.0	207840
2017-05-28	222	↑1	8.0	207880
2017-05-29	223	↓1	8.0	207929
2017-05-30	222	↑1	8.0	207971
2017-05-31	222	-	8.0	208005
2017-06-01	223	↓1	8.0	208048
2017-06-02	222	↑1	8.0	208082
2017-06-03	222	-	8.0	208117
2017-06-04	224	↓2	8.0	208166
2017-06-05	224	-	8.0	208208
2017-06-06	224	-	8.0	208256
2017-06-07	224	-	8.0	208293
2017-06-08	224	-	8.0	208344
2017-06-09	224	-	8.0	208384
2017-06-10	224	-	8.0	208426
2017-06-11	224	-	8.0	208475
2017-06-12	224	-	8.0	208523
2017-06-13	224	-	8.0	208578
2017-06-14	224	-	8.0	208616
2017-06-15	224	-	8.0	208651
2017-06-16	224	-	8.0	208678
2017-06-17	224	-	8.0	208734
2017-06-18	224	-	8.0	208783
2017-06-19	224	-	8.0	208835
2017-06-20	224	-	8.0	208878
2017-06-21	224	-	8.0	208926
2017-06-22	224	-	8.0	208964
2017-06-23	224	-	8.0	209003
2017-06-24	224	-	8.0	209038
2017-06-25	224	-	8.0	209083
2017-06-26	224	-	8.0	209127
2017-06-27	224	-	8.0	209176
2017-06-28	224	-	8.0	209211
2017-06-29	224	-	8.0	209280
2017-06-30	223	↑1	8.0	209295
2017-07-01	223	-	8.0	209340
2017-07-02	223	-	8.0	209382
2017-07-03	223	-	8.0	209430
2017-07-04	224	↓1	8.0	209482
2017-07-05	224	-	8.0	209532
2017-07-06	224	-	8.0	209571
2017-07-07	224	-	8.0	209627
2017-07-08	224	-	8.0	209669
2017-07-09	224	-	8.0	209716
2017-07-10	224	-	8.0	209766
2017-07-11	224	-	8.0	209823
2017-07-12	224	-	8.0	209865
2017-07-13	224	-	8.0	209909
2017-07-14	224	-	8.0	209951
2017-07-15	224	-	8.0	209984
2017-07-16	224	-	8.0	210028
2017-07-17	225	↓1	8.0	210081
2017-07-18	225	-	8.0	210115
2017-07-19	225	-	8.0	210153
2017-07-20	225	-	8.0	210213
2017-07-21	225	-	8.0	210256
2017-07-22	226	↓1	8.0	210307
2017-07-23	226	-	8.0	210354
2017-07-24	226	-	8.0	210407
2017-07-25	226	-	8.0	210455
2017-07-26	226	-	8.0	210507
2017-07-27	226	-	8.0	210552
2017-07-28	226	-	8.0	210613
2017-07-29	226	-	8.0	210672
2017-07-30	226	-	8.0	210722
2017-07-31	226	-	8.0	210777
2017-08-01	226	-	8.0	210827
2017-08-02	226	-	8.0	210875
2017-08-03	227	↓1	8.0	210924
2017-08-04	227	-	8.0	210977
2017-08-05	227	-	8.0	211025
2017-08-06	227	-	8.0	211084
2017-08-07	227	-	8.0	211137
2017-08-08	227	-	8.0	211188
2017-08-09	227	-	8.0	211251
2017-08-10	227	-	8.0	211299
2017-08-11	227	-	8.0	211309
2017-08-12	229	↓2	8.0	211378
2017-08-13	229	-	8.0	211428
2017-08-14	229	-	8.0	211480
2017-08-15	229	-	8.0	211513
2017-08-16	229	-	8.0	211573
2017-08-17	229	-	8.0	211621
2017-08-18	229	-	8.0	211665
2017-08-19	229	-	8.0	211710
2017-08-20	229	-	8.0	211760
2017-08-21	229	-	8.0	211830
2017-08-22	229	-	8.0	211881
2017-08-23	229	-	8.0	211937
2017-08-24	229	-	8.0	211990
2017-08-25	229	-	8.0	212045
2017-08-26	229	-	8.0	212095
2017-08-27	229	-	8.0	212153
2017-08-28	229	-	8.0	212209
2017-08-29	229	-	8.0	212260
2017-08-30	229	-	8.0	212307
2017-08-31	229	-	8.0	212358
2017-09-01	229	-	8.0	212403
2017-09-02	229	-	8.0	212433
2017-09-03	229	-	8.0	212491
2017-09-04	229	-	8.0	212535
2017-09-05	229	-	8.0	212589
2017-09-06	229	-	8.0	212634
2017-09-07	229	-	8.0	212687
2017-09-08	229	-	8.0	212730
2017-09-09	229	-	8.0	212773
2017-09-10	229	-	8.0	212818
2017-09-11	229	-	8.0	212875
2017-09-12	228	↑1	8.0	212916
2017-09-13	229	↓1	8.0	212965
2017-09-14	228	↑1	8.0	213006
2017-09-15	227	↑1	8.0	213045
2017-09-16	227	-	8.0	213078
2017-09-17	227	-	8.0	213126
2017-09-18	227	-	8.0	213174
2017-09-19	227	-	8.0	213193
2017-09-20	227	-	8.0	213269
2017-09-21	227	-	8.0	213303
2017-09-22	227	-	8.0	213356
2017-09-23	227	-	8.0	213403
2017-09-24	227	-	8.0	213451
2017-09-25	227	-	8.0	213497
2017-09-26	227	-	8.0	213534
2017-09-27	227	-	8.0	213578
2017-09-28	227	-	8.0	213616
2017-09-29	227	-	8.0	213651
2017-09-30	227	-	8.0	213698
2017-10-01	227	-	8.0	213762
2017-10-02	227	-	8.0	213809
2017-10-03	227	-	8.0	213849
2017-10-04	227	-	8.0	213897
2017-10-05	227	-	8.0	213938
2017-10-06	227	-	8.0	213975
2017-10-07	227	-	8.0	214018
2017-10-08	228	↓1	8.0	214059
2017-10-09	228	-	8.0	214103
2017-10-10	228	-	8.0	214157
2017-10-11	228	-	8.0	214178
2017-10-12	228	-	8.0	214253
2017-10-13	228	-	8.0	214296
2017-10-14	228	-	8.0	214354
2017-10-15	228	-	8.0	214402
2017-10-16	228	-	8.0	214461
2017-10-17	228	-	8.0	214512
2017-10-18	228	-	8.0	214560
2017-10-19	228	-	8.0	214593
2017-10-20	228	-	8.0	214631
2017-10-21	228	-	8.0	214667
2017-10-22	228	-	8.0	214709
2017-10-23	228	-	8.0	214758
2017-10-24	228	-	8.0	214804
2017-10-25	228	-	8.0	214848
2017-10-26	228	-	8.0	214908
2017-10-27	228	-	8.0	214944
2017-10-28	228	-	8.0	214997
2017-10-29	228	-	8.0	215055
2017-10-30	228	-	8.0	215096
2017-10-31	228	-	8.0	215139
2017-11-01	227	↑1	8.0	215173
2017-11-02	227	-	8.0	215217
2017-11-03	227	-	8.0	215249
2017-11-04	228	↓1	8.0	215305
2017-11-05	228	-	8.0	215361
2017-11-06	228	-	8.0	215411
2017-11-07	228	-	8.0	215458
2017-11-08	228	-	8.0	215505
2017-11-09	228	-	8.0	215549
2017-11-10	228	-	8.0	215587
2017-11-11	228	-	8.0	215625
2017-11-12	228	-	8.0	215675
2017-11-13	228	-	8.0	215724
2017-11-14	228	-	8.0	215762
2017-11-15	228	-	8.0	215800
2017-11-16	229	↓1	8.0	215841
2017-11-17	228	↑1	8.0	215869
2017-11-18	228	-	8.0	215906
2017-11-19	228	-	8.0	215952
2017-11-20	228	-	8.0	216012
2017-11-21	228	-	8.0	216047
2017-11-22	228	-	8.0	216075
2017-11-23	228	-	8.0	216109
2017-11-24	228	-	8.0	216143
2017-11-25	228	-	8.0	216194
2017-11-26	228	-	8.0	216240
2017-11-27	228	-	8.0	216287
2017-11-28	228	-	8.0	216330
2017-11-29	228	-	8.0	216366
2017-11-30	228	-	8.0	216399
2017-12-01	228	-	8.0	216436
2017-12-02	228	-	8.0	216482
2017-12-03	228	-	8.0	216525
2017-12-04	228	-	8.0	216565
2017-12-05	228	-	8.0	216603
2017-12-06	229	↓1	8.0	216636
2017-12-07	229	-	8.0	216666
2017-12-08	229	-	8.0	216713
2017-12-09	229	-	8.0	216746
2017-12-10	229	-	8.0	216796
2017-12-11	229	-	8.0	216839
2017-12-12	229	-	8.0	216883
2017-12-13	229	-	8.0	216919
2017-12-14	229	-	8.0	216952
2017-12-15	229	-	8.0	216995
2017-12-16	229	-	8.0	217023
2017-12-17	230	↓1	8.0	217106
2017-12-18	230	-	8.0	217137
2017-12-19	230	-	8.0	217190
2017-12-20	230	-	8.0	217247
2017-12-21	230	-	8.0	217278
2017-12-22	230	-	8.0	217316
2017-12-23	230	-	8.0	217348
2017-12-24	230	-	8.0	217385
2017-12-25	230	-	8.0	217430
2017-12-26	230	-	8.0	217476
2017-12-27	230	-	8.0	217526
2017-12-28	230	-	8.0	217578
2017-12-29	230	-	8.0	217638
2017-12-30	230	-	8.0	217702
2017-12-31	230	-	8.0	217755
2018-01-01	230	-	8.0	217798
2018-01-02	230	-	8.0	217849
2018-01-03	230	-	8.0	217908
2018-01-04	230	-	8.0	217949
2018-01-05	230	-	8.0	217994
2018-01-06	230	-	8.0	218044
2018-01-07	231	↓1	8.0	218106
2018-01-08	231	-	8.0	218167
2018-01-09	231	-	8.0	218217
2018-01-10	231	-	8.0	218264
2018-01-11	231	-	8.0	218302
2018-01-12	231	-	8.0	218347
2018-01-13	231	-	8.0	218393
2018-01-14	231	-	8.0	218448
2018-01-15	232	↓1	8.0	218518
2018-01-16	232	-	8.0	218560
2018-01-17	232	-	8.0	218607
2018-01-18	232	-	8.0	218647
2018-01-19	232	-	8.0	218687
2018-01-20	232	-	8.0	218742
2018-01-21	232	-	8.0	218795
2018-01-22	232	-	8.0	218840
2018-01-23	232	-	8.0	218885
2018-01-24	232	-	8.0	218929
2018-01-25	231	↑1	8.0	218976
2018-01-26	231	-	8.0	219020
2018-01-27	231	-	8.0	219073
2018-01-28	231	-	8.0	219139
2018-01-29	231	-	8.0	219192
2018-01-30	231	-	8.0	219253
2018-01-31	231	-	8.0	219296
2018-02-01	231	-	8.0	219338
2018-02-02	231	-	8.0	219395
2018-02-03	234	↓3	8.0	219442
2018-02-04	234	-	8.0	219486
2018-02-05	234	-	8.0	219535
2018-02-06	234	-	8.0	219587
2018-02-07	234	-	8.0	219641
2018-02-08	234	-	8.0	219683
2018-02-09	234	-	8.0	219722
2018-02-10	234	-	8.0	219762
2018-02-11	234	-	8.0	219796
2018-02-12	233	↑1	8.0	219843
2018-02-13	233	-	8.0	219901
2018-02-14	233	-	8.0	219937
2018-02-15	233	-	8.0	219976
2018-02-16	233	-	8.0	220028
2018-02-17	233	-	8.0	220071
2018-02-18	233	-	8.0	220120
2018-02-19	233	-	8.0	220165
2018-02-20	233	-	8.0	220203
2018-02-21	233	-	8.0	220255
2018-02-22	233	-	8.0	220290
2018-02-23	233	-	8.0	220338
2018-02-24	233	-	8.0	220382
2018-02-25	233	-	8.0	220432
2018-02-26	233	-	8.0	220566
2018-02-27	233	-	8.0	220701
2018-02-28	232	↑1	8.0	220810
2018-03-01	232	-	8.0	220980
2018-03-02	232	-	8.0	221167
2018-03-03	232	-	8.0	221370
2018-03-04	232	-	8.0	221440
2018-03-05	232	-	8.0	221546
2018-03-06	232	-	8.0	221629
2018-03-07	232	-	8.0	221698
2018-03-08	232	-	8.0	221767
2018-03-09	232	-	8.0	221849
2018-03-10	232	-	8.0	221924
2018-03-11	232	-	8.0	222026
2018-03-12	232	-	8.0	222115
2018-03-13	232	-	8.0	222197
2018-03-14	232	-	8.0	222269
2018-03-15	232	-	8.0	222375
2018-03-16	232	-	8.0	222492
2018-03-17	232	-	8.0	222611
2018-03-18	232	-	8.0	222738
2018-03-19	232	-	8.0	222959
2018-03-20	232	-	8.0	223165
2018-03-21	232	-	8.0	223240
2018-03-22	232	-	8.0	223367
2018-03-23	232	-	8.0	223405
2018-03-24	232	-	8.0	223467
2018-03-25	232	-	8.0	223509
2018-03-26	232	-	8.0	223664
2018-03-27	233	↓1	8.0	223824
2018-03-28	233	-	8.0	223956
2018-03-29	233	-	8.0	224098
2018-03-30	234	↓1	8.0	224258
2018-03-31	234	-	8.0	224373
2018-04-01	234	-	8.0	224403
2018-04-02	234	-	8.0	224492
2018-04-03	234	-	8.0	224532
2018-04-04	234	-	8.0	224631
2018-04-05	234	-	8.0	224743
2018-04-06	234	-	8.0	224778
2018-04-07	234	-	8.0	224815
2018-04-08	234	-	8.0	224853
2018-04-09	234	-	8.0	224900
2018-04-10	234	-	8.0	224925
2018-04-11	234	-	8.0	224955
2018-04-12	234	-	8.0	224980
2018-04-13	234	-	8.0	225008
2018-04-14	234	-	8.0	225089
2018-04-15	235	↓1	8.0	225229
2018-04-16	235	-	8.0	225399
2018-04-17	235	-	8.0	225553
2018-04-18	235	-	8.0	225589
2018-04-19	235	-	8.0	225626
2018-04-20	235	-	8.0	225666
2018-04-21	235	-	8.0	225691
2018-04-22	235	-	8.0	225728
2018-04-23	235	-	8.0	225766
2018-04-24	235	-	8.0	225804
2018-04-25	235	-	8.0	225834
2018-04-26	235	-	8.0	225859
2018-04-27	236	↓1	8.0	225888
2018-04-28	236	-	8.0	225921
2018-04-29	236	-	8.0	225967
2018-04-30	236	-	8.0	226016
2018-05-01	236	-	8.0	226042
2018-05-02	236	-	8.0	226095
2018-05-03	236	-	8.0	226132
2018-05-04	236	-	8.0	226164
2018-05-05	236	-	8.0	226189
2018-05-06	236	-	8.0	226226
2018-05-07	236	-	8.0	226265
2018-05-08	236	-	8.0	226288
2018-05-09	236	-	8.0	226322
2018-05-10	236	-	8.0	226352
2018-05-11	236	-	8.0	226391
2018-05-12	237	↓1	8.0	226432
2018-05-13	237	-	8.0	226456
2018-05-14	237	-	8.0	226491
2018-05-15	237	-	8.0	226517
2018-05-16	237	-	8.0	226542
2018-05-17	237	-	8.0	226576
2018-05-18	237	-	8.0	226601
2018-05-19	238	↓1	8.0	226638
2018-05-20	238	-	8.0	226673
2018-05-21	238	-	8.0	226715
2018-05-22	238	-	8.0	226751
2018-05-23	238	-	8.0	226792
2018-05-24	238	-	8.0	226824
2018-05-25	238	-	8.0	226851
2018-05-26	238	-	8.0	226880
2018-05-27	238	-	8.0	226917
2018-05-28	239	↓1	8.0	226946
2018-05-29	239	-	8.0	226973
2018-05-30	240	↓1	8.0	227007
2018-05-31	240	-	8.0	227034
2018-06-01	240	-	8.0	227048
2018-06-02	240	-	8.0	227074
2018-06-03	240	-	8.0	227108
2018-06-04	240	-	8.0	227150
2018-06-05	240	-	8.0	227185
2018-06-06	240	-	8.0	227213
2018-06-07	240	-	8.0	227236
2018-06-08	240	-	8.0	227263
2018-06-09	240	-	8.0	227290
2018-06-10	239	↑1	8.0	227323
2018-06-11	239	-	8.0	227368
2018-06-12	239	-	8.0	227399
2018-06-13	239	-	8.0	227438
2018-06-14	239	-	8.0	227461
2018-06-15	239	-	8.0	227494
2018-06-16	239	-	8.0	227525
2018-06-17	239	-	8.0	227560
2018-06-18	239	-	8.0	227593
2018-06-19	239	-	8.0	227628
2018-06-20	239	-	8.0	227665
2018-06-21	240	↓1	8.0	227693
2018-06-22	240	-	8.0	227724
2018-06-23	241	↓1	8.0	227749
2018-06-24	241	-	8.0	227779
2018-06-25	241	-	8.0	227825
2018-06-26	241	-	8.0	227862
2018-06-27	241	-	8.0	227888
2018-06-28	241	-	8.0	227905
2018-06-29	241	-	8.0	227924
2018-06-30	241	-	8.0	227958
2018-07-01	241	-	8.0	227997
2018-07-02	241	-	8.0	228030
2018-07-03	241	-	8.0	228060
2018-07-04	241	-	8.0	228090
2018-07-05	241	-	8.0	228122
2018-07-06	241	-	8.0	228155
2018-07-07	241	-	8.0	228191
2018-07-08	241	-	8.0	228233
2018-07-09	241	-	8.0	228273
2018-07-10	241	-	8.0	228308
2018-07-11	241	-	8.0	228336
2018-07-12	241	-	8.0	228365
2018-07-13	241	-	8.0	228400
2018-07-16	242	↓1	8.0	228500
2018-07-17	242	-	8.0	228535
2018-07-18	242	-	8.0	228581
2018-07-19	242	-	8.0	228632
2018-07-20	242	-	8.0	228670
2018-07-21	242	-	8.0	228709
2018-07-22	243	↓1	8.0	228743
2018-07-23	243	-	8.0	228779
2018-07-24	243	-	8.0	228820
2018-07-25	243	-	8.0	228866
2018-07-26	243	-	8.0	228899
2018-07-27	244	↓1	8.0	228930
2018-07-28	245	↓1	8.0	228964
2018-07-29	245	-	8.0	229006
2018-07-30	247	↓2	8.0	229032
2018-07-31	246	↑1	8.0	229070
2018-08-01	246	-	8.0	229103
2018-08-02	246	-	8.0	229135
2018-08-03	246	-	8.0	229169
2018-08-04	246	-	8.0	229203
2018-08-05	246	-	8.0	229236
2018-08-06	246	-	8.0	229266
2018-08-07	246	-	8.0	229315
2018-08-08	246	-	8.0	229355
2018-08-09	246	-	8.0	229389
2018-08-10	247	↓1	8.0	229420
2018-08-11	247	-	8.0	229461
2018-08-12	247	-	8.0	229499
2018-08-13	246	↑1	8.0	229535
2018-08-14	246	-	8.0	229563
2018-08-15	246	-	8.0	229593
2018-08-16	247	↓1	8.0	229628
2018-08-17	248	↓1	8.0	229671
2018-08-18	249	↓1	8.0	229707