From '1001 Movies You Must See Before You Die' List

Annie Hall (1977)

Year: 1977

Genre:

Duration: 93 min.

US box-office: $38.3m

Directed by: Woody Allen⁰/₈

Cast: Woody Allen⁰/₇, Diane Keaton²/₅, Tony Roberts⁰/₂, Carol Kane⁰/₃, Paul Simon, Shelley Duvall¹/₃, Janet Margolin, Colleen Dewhurst⁰/₂, Christopher Walken⁴/₇, Donald Symington⁰/₂, Helen Ludlam, Mordecai Lawner, Joan Neuman, Jonathan Munk, Ruth Volner

	₆₁			_8.2
Rank: −		151	Rating: −		8.1
	²⁴⁹			^7.6

Count of charts: 4792

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Aug 18, 2018

Earliest date of highest position: Nov 07, 1997

Count of charts in highest position: 1

Biggest up: 70

Biggest down: -29

Date	Position	Change	Rating	Votes
1996-04-26	74	*	7.7	685
1996-11-19	103	↓29	7.9	941
1996-12-19	108	↓5	7.9	981
1997-01-22	116	↓8	8.0	1029
1997-04-02	133	↓17	8.0	1085
1997-09-12	63	↑70	8.0	1128
1997-10-03	64	↓1	8.0	1155
1997-11-07	61	↑3	8.0	1215
1997-12-07	62	↓1	8.0	1268
1998-01-05	64	↓2	8.0	1334
1998-02-01	64	-	8.0	1412
1998-03-01	62	↑2	8.0	1528
1998-04-07	65	↓3	7.8	1599
1998-05-03	65	-	7.9	1686
1998-08-20	71	↓6	7.6	1768
1998-10-05	69	↑2	7.6	1873
1998-12-30	71	↓2	7.7	2090
1999-03-01	74	↓3	7.8	2370
1999-04-12	77	↓3	0.0
1999-08-01	75	↑2	8.0	3041
1999-09-09	72	↑3	7.9	3810
1999-10-10	71	↑1	8.0	3980
1999-11-16	75	↓4	8.0	4285
1999-12-30	79	↓4	8.0	4642
2000-04-23	79	-	8.0	5514
2000-05-25	83	↓4	8.0	5652
2000-06-30	85	↓2	8.0	5874
2000-08-01	80	↑5	8.0	6057
2000-09-01	83	↓3	8.0	6232
2000-10-02	86	↓3	8.0	6405
2000-10-18	87	↓1	8.0	6469
2000-10-19	87	-	8.0	6480
2000-11-02	87	-	8.0	6531
2000-11-10	88	↓1	8.0	6571
2000-11-21	86	↑2	8.0	6626
2000-12-01	87	↓1	8.0	6674
2000-12-03	86	↑1	8.0	6690
2000-12-04	86	-	8.0	6700
2000-12-05	86	-	8.0	6704
2000-12-12	86	-	8.0	6732
2001-01-02	87	↓1	8.0	6865
2001-01-09	86	↑1	8.0	6907
2001-01-21	88	↓2	8.0	6981
2001-01-27	88	-	8.0	7027
2001-02-01	87	↑1	8.0	7068
2001-02-02	87	-	8.0	7073
2001-02-03	87	-	8.0	7082
2001-02-10	88	↓1	8.0	7126
2001-02-14	88	-	8.0	7148
2001-03-01	86	↑2	8.0	7262
2001-03-22	88	↓2	8.0	7378
2001-04-01	89	↓1	8.0	7436
2001-04-04	89	-	8.0	7467
2001-04-08	89	-	8.0	7484
2001-04-11	89	-	8.0	7512
2001-04-13	89	-	8.0	7520
2001-05-01	89	-	8.0	7626
2001-05-08	88	↑1	8.0	7664
2001-05-29	89	↓1	8.0	7789
2001-05-30	88	↑1	8.0	7796
2001-06-01	88	-	8.0	7812
2001-06-02	88	-	8.0	7820
2001-06-03	88	-	8.0	7824
2001-06-04	89	↓1	8.0	7829
2001-06-07	83	↑6	8.0	7845
2001-06-10	83	-	8.0	7873
2001-06-12	83	-	8.0	7889
2001-06-13	83	-	8.0	7900
2001-06-16	84	↓1	8.0	7932
2001-06-22	83	↑1	8.0	7983
2001-06-28	83	-	8.0	8009
2001-06-29	83	-	8.0	8023
2001-07-01	83	-	8.0	8037
2001-07-13	79	↑4	8.0	8139
2001-07-23	79	-	8.0	8207
2001-08-01	80	↓1	8.0	8274
2001-09-01	80	-	8.0	8512
2001-10-01	78	↑2	8.0	8708
2001-11-03	78	-	8.0	8902
2001-12-01	74	↑4	8.0	9104
2002-01-01	78	↓4	8.0	9383
2002-02-01	76	↑2	8.0	9726
2002-03-01	77	↓1	8.0	9981
2002-04-01	76	↑1	8.1	10261
2002-05-01	76	-	8.1	10528
2002-06-01	76	-	8.1	10818
2002-07-01	76	-	8.1	11057
2002-08-01	72	↑4	8.1	11309
2002-08-13	72	-	8.1	11396
2002-08-22	72	-	8.1	11521
2002-09-01	72	-	8.1	11616
2002-09-07	71	↑1	8.1	11650
2002-09-23	71	-	8.1	11766
2002-10-01	71	-	8.1	11820
2002-10-03	71	-	8.1	11836
2002-10-10	71	-	8.1	11885
2002-10-14	71	-	8.1	11906
2002-10-15	71	-	8.1	11915
2002-10-18	69	↑2	8.1	11934
2002-10-19	69	-	8.1	11939
2002-10-21	69	-	8.1	11946
2002-10-22	69	-	8.1	11960
2002-10-28	70	↓1	8.1	12008
2002-11-01	70	-	8.1	12024
2002-11-05	69	↑1	8.1	12054
2002-11-06	69	-	8.1	12061
2002-11-14	69	-	8.1	12110
2002-11-17	69	-	8.1	12130
2002-11-23	69	-	8.1	12164
2002-12-01	69	-	8.1	12215
2002-12-02	68	↑1	8.1	12223
2002-12-09	68	-	8.1	12271
2002-12-10	68	-	8.1	12287
2002-12-11	68	-	8.1	12295
2002-12-16	68	-	8.1	12344
2002-12-17	68	-	8.1	12350
2002-12-24	69	↓1	8.1	12394
2002-12-26	69	-	8.2	12420
2003-01-01	69	-	8.1	12494
2003-01-12	69	-	8.1	12605
2003-01-15	69	-	8.2	12622
2003-02-01	68	↑1	8.2	12792
2003-02-04	70	↓2	8.2	12807
2003-02-07	69	↑1	8.2	12823
2003-02-09	67	↑2	8.2	12832
2003-02-10	67	-	8.2	12842
2003-02-12	67	-	8.2	12856
2003-02-15	67	-	8.2	12870
2003-02-16	67	-	8.2	12875
2003-02-18	67	-	8.2	12881
2003-02-23	65	↑2	8.2	12945
2003-02-24	65	-	8.2	12956
2003-03-01	65	-	8.2	13019
2003-03-20	67	↓2	8.2	13151
2003-04-01	67	-	8.2	13223
2003-04-02	67	-	8.2	13237
2003-04-08	67	-	8.2	13281
2003-04-09	67	-	8.2	13286
2003-04-10	67	-	8.2	13289
2003-04-11	67	-	8.2	13295
2003-04-13	67	-	8.2	13308
2003-04-15	67	-	8.2	13318
2003-04-16	67	-	8.2	13324
2003-04-18	68	↓1	8.2	13336
2003-04-24	68	-	8.2	13374
2003-04-25	68	-	8.2	13378
2003-05-01	68	-	8.2	13408
2003-05-03	68	-	8.2	13442
2003-05-05	68	-	8.2	13455
2003-06-01	68	-	8.2	13658
2003-06-02	68	-	8.2	13669
2003-06-03	68	-	8.2	13677
2003-06-04	68	-	8.2	13681
2003-06-08	68	-	8.2	13702
2003-06-21	68	-	8.2	13783
2003-06-22	68	-	8.2	13789
2003-07-01	68	-	8.2	13853
2003-07-05	69	↓1	8.2	13887
2003-07-20	70	↓1	8.2	14021
2003-07-24	70	-	8.2	14058
2003-07-31	70	-	8.2	14122
2003-08-01	70	-	8.2	14131
2003-08-06	70	-	8.2	14160
2003-08-09	70	-	8.2	14186
2003-08-10	70	-	8.2	14190
2003-08-11	70	-	8.2	14193
2003-08-12	69	↑1	8.2	14203
2003-08-16	69	-	8.2	14234
2003-08-23	70	↓1	8.2	14285
2003-09-01	70	-	8.2	14345
2003-09-15	70	-	8.2	14463
2003-09-30	71	↓1	8.2	14593
2003-10-01	71	-	8.2	14605
2003-10-03	71	-	8.2	14621
2003-10-08	71	-	8.2	14661
2003-10-10	72	↓1	8.2	14664
2003-10-12	72	-	8.2	14683
2003-10-25	73	↓1	8.2	14836
2003-10-26	73	-	8.2	14841
2003-11-01	73	-	8.2	14903
2003-11-16	72	↑1	8.2	15025
2003-11-18	73	↓1	8.2	15064
2003-12-01	73	-	8.2	15205
2003-12-03	73	-	8.2	15208
2003-12-05	73	-	8.2	15228
2003-12-13	73	-	8.2	15309
2004-01-01	75	↓2	8.2	15550
2004-01-03	74	↑1	8.2	15555
2004-01-06	75	↓1	8.2	15593
2004-01-26	76	↓1	8.2	15826
2004-02-01	78	↓2	8.2	15906
2004-02-03	78	-	8.2	15916
2004-02-04	78	-	8.2	15934
2004-02-05	78	-	8.2	15956
2004-02-09	78	-	8.2	15995
2004-02-11	78	-	8.2	16012
2004-02-19	78	-	8.2	16103
2004-02-20	78	-	8.2	16119
2004-02-28	78	-	8.2	16190
2004-03-01	78	-	8.2	16244
2004-03-21	78	-	8.2	16510
2004-04-01	79	↓1	8.2	16646
2004-04-03	79	-	8.2	16657
2004-04-05	79	-	8.2	16672
2004-04-26	79	-	8.2	16916
2004-04-27	79	-	8.2	16927
2004-05-01	80	↓1	8.2	16972
2004-05-04	80	-	8.2	17000
2004-05-27	80	-	8.2	17211
2004-06-01	80	-	8.2	17287
2004-06-02	80	-	8.2	17300
2004-06-03	80	-	8.2	17310
2004-06-04	80	-	8.2	17320
2004-06-05	80	-	8.2	17329
2004-06-06	80	-	8.2	17335
2004-06-07	80	-	8.2	17347
2004-06-09	80	-	8.2	17367
2004-06-10	80	-	8.2	17381
2004-06-11	80	-	8.2	17390
2004-06-12	80	-	8.2	17408
2004-06-14	80	-	8.2	17428
2004-06-15	80	-	8.2	17438
2004-06-16	80	-	8.2	17449
2004-06-17	80	-	8.2	17455
2004-06-19	80	-	8.2	17476
2004-06-21	80	-	8.2	17491
2004-06-22	80	-	8.2	17509
2004-06-23	80	-	8.2	17515
2004-06-24	80	-	8.2	17523
2004-06-25	80	-	8.2	17527
2004-06-26	80	-	8.2	17539
2004-06-27	80	-	8.2	17544
2004-06-28	80	-	8.2	17555
2004-06-29	80	-	8.2	17570
2004-06-30	80	-	8.2	17579
2004-07-01	80	-	8.2	17591
2004-07-02	80	-	8.2	17597
2004-07-03	80	-	8.2	17606
2004-07-04	80	-	8.2	17618
2004-07-05	80	-	8.2	17631
2004-07-06	80	-	8.2	17639
2004-07-07	80	-	8.2	17651
2004-07-09	80	-	8.2	17670
2004-07-10	80	-	8.2	17679
2004-07-11	80	-	8.2	17692
2004-07-12	80	-	8.2	17706
2004-07-13	80	-	8.2	17721
2004-07-14	80	-	8.2	17732
2004-07-15	80	-	8.2	17741
2004-07-16	80	-	8.2	17748
2004-07-17	80	-	8.2	17761
2004-07-18	80	-	8.2	17775
2004-07-19	80	-	8.2	17784
2004-07-20	80	-	8.2	17791
2004-07-21	80	-	8.2	17799
2004-07-22	80	-	8.2	17812
2004-07-23	80	-	8.2	17819
2004-07-24	80	-	8.2	17829
2004-07-25	80	-	8.2	17835
2004-07-26	80	-	8.2	17846
2004-08-01	80	-	8.2	17904
2004-08-03	80	-	8.2	17922
2004-08-04	80	-	8.2	17933
2004-08-05	80	-	8.2	17942
2004-08-06	80	-	8.2	17951
2004-08-07	80	-	8.2	17959
2004-08-08	80	-	8.2	17968
2004-08-09	80	-	8.2	17985
2004-08-10	80	-	8.2	17994
2004-08-12	80	-	8.2	18013
2004-08-14	80	-	8.2	18038
2004-08-15	80	-	8.2	18045
2004-08-16	80	-	8.2	18053
2004-08-17	80	-	8.2	18061
2004-08-18	80	-	8.2	18068
2004-08-19	80	-	8.2	18073
2004-08-20	80	-	8.2	18084
2004-08-21	80	-	8.2	18094
2004-08-22	80	-	8.2	18104
2004-08-23	80	-	8.2	18108
2004-08-24	80	-	8.2	18117
2004-08-25	80	-	8.2	18123
2004-08-26	80	-	8.2	18129
2004-08-27	80	-	8.2	18135
2004-08-28	80	-	8.2	18149
2004-08-29	80	-	8.2	18153
2004-08-30	80	-	8.2	18164
2004-08-31	80	-	8.2	18182
2004-09-01	80	-	8.2	18189
2004-09-03	80	-	8.2	18215
2004-09-04	80	-	8.2	18229
2004-09-05	80	-	8.2	18240
2004-09-06	80	-	8.2	18262
2004-09-07	80	-	8.2	18280
2004-09-08	81	↓1	8.2	18297
2004-09-09	81	-	8.2	18310
2004-09-10	81	-	8.2	18318
2004-09-11	81	-	8.2	18328
2004-09-12	81	-	8.2	18340
2004-09-13	81	-	8.2	18348
2004-09-14	81	-	8.2	18365
2004-09-15	81	-	8.2	18376
2004-09-16	81	-	8.2	18384
2004-09-17	81	-	8.2	18397
2004-09-18	81	-	8.2	18409
2004-09-19	81	-	8.2	18416
2004-09-20	81	-	8.2	18429
2004-09-21	81	-	8.2	18437
2004-09-22	81	-	8.2	18451
2004-09-23	81	-	8.2	18458
2004-09-24	81	-	8.2	18463
2004-09-25	82	↓1	8.2	18476
2004-09-26	82	-	8.2	18483
2004-09-28	82	-	8.2	18508
2004-09-30	82	-	8.2	18531
2004-10-01	82	-	8.2	18542
2004-10-09	81	↑1	8.2	18619
2004-10-11	81	-	8.2	18650
2004-10-12	81	-	8.2	18661
2004-10-13	81	-	8.2	18672
2004-10-14	81	-	8.2	18686
2004-10-15	81	-	8.2	18694
2004-10-16	81	-	8.2	18704
2004-10-17	81	-	8.2	18718
2004-10-18	81	-	8.2	18735
2004-10-19	81	-	8.2	18745
2004-10-20	81	-	8.2	18760
2004-10-21	81	-	8.2	18768
2004-10-22	81	-	8.2	18773
2004-10-23	81	-	8.2	18782
2004-10-24	81	-	8.2	18793
2004-10-25	81	-	8.2	18808
2004-10-26	81	-	8.2	18817
2004-10-27	81	-	8.2	18829
2004-10-28	81	-	8.2	18843
2004-10-29	81	-	8.2	18854
2004-10-30	81	-	8.2	18862
2004-10-31	81	-	8.2	18873
2004-11-01	81	-	8.2	18886
2004-11-02	81	-	8.2	18900
2004-11-03	81	-	8.2	18910
2004-11-05	81	-	8.2	18919
2004-11-06	81	-	8.2	18929
2004-11-07	81	-	8.2	18940
2004-11-08	81	-	8.2	18952
2004-11-09	81	-	8.2	18976
2004-11-10	81	-	8.2	18989
2004-11-11	81	-	8.2	18997
2004-11-12	81	-	8.2	19002
2004-11-13	81	-	8.2	19013
2004-11-14	81	-	8.2	19026
2004-11-15	81	-	8.2	19032
2004-11-16	81	-	8.2	19041
2004-11-17	81	-	8.2	19049
2004-11-18	81	-	8.2	19060
2004-11-19	81	-	8.2	19070
2004-11-21	81	-	8.2	19098
2004-11-22	81	-	8.2	19115
2004-11-23	81	-	8.2	19123
2004-11-24	81	-	8.2	19137
2004-11-25	81	-	8.2	19149
2004-11-26	81	-	8.2	19158
2004-11-27	81	-	8.2	19164
2004-11-28	81	-	8.2	19179
2004-11-29	81	-	8.2	19193
2004-12-01	81	-	8.2	19225
2004-12-03	81	-	8.2	19242
2004-12-06	81	-	8.2	19274
2004-12-08	81	-	8.2	19303
2004-12-10	81	-	8.2	19315
2004-12-11	81	-	8.2	19322
2004-12-12	81	-	8.2	19336
2004-12-13	81	-	8.2	19347
2004-12-14	81	-	8.2	19355
2004-12-15	81	-	8.2	19367
2004-12-16	81	-	8.2	19376
2004-12-19	82	↓1	8.2	19419
2004-12-22	82	-	8.2	19453
2004-12-28	83	↓1	8.2	19539
2004-12-29	83	-	8.2	19555
2004-12-30	83	-	8.2	19569
2004-12-31	83	-	8.2	19588
2005-01-01	83	-	8.2	19600
2005-01-02	82	↑1	8.2	19614
2005-01-03	83	↓1	8.2	19635
2005-01-04	83	-	8.2	19657
2005-01-05	83	-	8.2	19672
2005-01-06	83	-	8.2	19684
2005-01-08	82	↑1	8.2	19713
2005-01-09	82	-	8.2	19728
2005-01-10	83	↓1	8.2	19747
2005-01-11	82	↑1	8.2	19764
2005-01-12	82	-	8.2	19772
2005-01-13	83	↓1	8.2	19790
2005-01-14	83	-	8.2	19796
2005-01-15	83	-	8.2	19813
2005-01-16	83	-	8.2	19826
2005-01-17	83	-	8.2	19842
2005-01-18	83	-	8.2	19861
2005-01-19	83	-	8.2	19882
2005-01-20	83	-	8.2	19896
2005-01-21	83	-	8.2	19908
2005-01-22	87	↓4	8.2	19943
2005-01-23	87	-	8.2	19957
2005-01-24	87	-	8.2	19972
2005-01-25	87	-	8.2	19989
2005-01-26	87	-	8.2	20003
2005-01-28	87	-	8.2	20028
2005-01-29	87	-	8.2	20039
2005-01-30	87	-	8.2	20051
2005-02-01	87	-	8.2	20081
2005-02-02	87	-	8.2	20091
2005-02-03	87	-	8.2	20152
2005-02-04	87	-	8.2	20358
2005-02-06	95	↓8	8.1	21060
2005-02-07	96	↓1	8.1	21143
2005-02-08	87	↑9	8.2	20363
2005-02-09	87	-	8.2	20168
2005-02-10	87	-	8.2	20189
2005-02-11	87	-	8.2	20211
2005-02-12	87	-	8.2	20221
2005-02-13	87	-	8.2	20235
2005-02-14	87	-	8.2	20256
2005-02-15	87	-	8.2	20272
2005-02-16	87	-	8.2	20284
2005-02-17	87	-	8.2	20294
2005-02-18	87	-	8.2	20316
2005-02-19	87	-	8.2	20329
2005-02-20	87	-	8.2	20339
2005-02-21	87	-	8.2	20359
2005-02-22	87	-	8.2	20377
2005-02-23	87	-	8.2	20393
2005-02-24	87	-	8.2	20409
2005-02-25	88	↓1	8.2	20417
2005-02-26	88	-	8.2	20426
2005-02-28	87	↑1	8.2	20454
2005-03-01	87	-	8.2	20466
2005-03-02	87	-	8.2	20478
2005-03-03	87	-	8.2	20490
2005-03-04	87	-	8.2	20503
2005-03-05	87	-	8.2	20514
2005-03-06	87	-	8.2	20525
2005-03-07	87	-	8.2	20540
2005-03-08	87	-	8.2	20557
2005-03-09	87	-	8.2	20576
2005-03-10	87	-	8.2	20592
2005-03-11	87	-	8.2	20607
2005-03-12	87	-	8.2	20624
2005-03-13	87	-	8.2	20643
2005-03-14	87	-	8.2	20657
2005-03-15	87	-	8.2	20673
2005-03-16	87	-	8.2	20688
2005-03-17	87	-	8.2	20705
2005-03-18	87	-	8.2	20721
2005-03-19	87	-	8.2	20734
2005-03-20	87	-	8.2	20748
2005-03-21	87	-	8.2	20768
2005-03-22	87	-	8.2	20785
2005-03-23	87	-	8.2	20804
2005-03-24	87	-	8.2	20823
2005-03-25	87	-	8.2	20838
2005-03-26	87	-	8.2	20847
2005-03-27	87	-	8.2	20868
2005-03-28	87	-	8.2	20892
2005-03-29	87	-	8.2	20918
2005-03-30	87	-	8.2	20936
2005-03-31	87	-	8.2	20948
2005-04-01	88	↓1	8.2	20958
2005-04-02	88	-	8.2	20968
2005-04-03	88	-	8.2	20984
2005-04-05	88	-	8.2	21007
2005-04-06	88	-	8.2	21025
2005-04-07	89	↓1	8.2	21034
2005-04-08	89	-	8.2	21054
2005-04-09	89	-	8.2	21066
2005-04-10	89	-	8.2	21076
2005-04-11	89	-	8.2	21087
2005-04-12	89	-	8.2	21099
2005-04-13	89	-	8.2	21111
2005-04-14	89	-	8.2	21123
2005-04-15	89	-	8.2	21136
2005-04-16	89	-	8.2	21141
2005-04-17	89	-	8.2	21154
2005-04-18	89	-	8.2	21163
2005-04-19	89	-	8.2	21173
2005-04-20	89	-	8.2	21187
2005-04-21	89	-	8.2	21206
2005-04-23	89	-	8.2	21228
2005-04-24	89	-	8.2	21237
2005-04-25	89	-	8.2	21250
2005-04-27	88	↑1	8.2	21286
2005-04-28	88	-	8.2	21300
2005-05-01	87	↑1	8.2	21330
2005-05-06	88	↓1	8.2	21387
2005-05-07	87	↑1	8.2	21397
2005-05-08	84	↑3	8.2	21411
2005-05-09	84	-	8.2	21424
2005-05-10	95	↓11	8.2	21439
2005-05-11	95	-	8.2	21449
2005-05-13	94	↑1	8.2	21471
2005-05-14	93	↑1	8.2	21485
2005-05-15	94	↓1	8.2	21506
2005-05-16	94	-	8.2	21518
2005-05-17	95	↓1	8.2	21528
2005-05-18	95	-	8.2	21542
2005-05-19	95	-	8.2	21555
2005-05-20	95	-	8.2	21569
2005-05-21	95	-	8.2	21581
2005-05-22	95	-	8.2	21593
2005-05-23	95	-	8.2	21607
2005-05-24	95	-	8.2	21623
2005-05-25	95	-	8.2	21639
2005-05-26	95	-	8.2	21653
2005-05-28	96	↓1	8.2	21684
2005-05-29	96	-	8.2	21696
2005-05-30	96	-	8.2	21715
2005-06-01	96	-	8.2	21759
2005-06-02	96	-	8.2	21791
2005-06-03	96	-	8.2	21807
2005-06-04	96	-	8.2	21823
2005-06-05	96	-	8.2	21837
2005-06-07	96	-	8.2	21879
2005-06-08	96	-	8.2	21895
2005-06-09	96	-	8.2	21913
2005-06-10	96	-	8.2	21925
2005-06-11	96	-	8.2	21932
2005-06-12	96	-	8.2	21943
2005-06-13	96	-	8.2	21963
2005-06-14	96	-	8.2	21982
2005-06-15	96	-	8.2	21990
2005-06-16	95	↑1	8.2	22008
2005-06-17	96	↓1	8.2	22021
2005-06-18	97	↓1	8.2	22043
2005-06-19	97	-	8.2	22060
2005-06-20	97	-	8.2	22076
2005-06-21	96	↑1	8.2	22096
2005-06-22	96	-	8.2	22114
2005-06-23	96	-	8.2	22123
2005-06-25	98	↓2	8.2	22146
2005-06-26	98	-	8.2	22155
2005-06-27	98	-	8.2	22171
2005-06-28	98	-	8.2	22190
2005-06-29	98	-	8.2	22198
2005-06-30	98	-	8.2	22216
2005-07-01	97	↑1	8.2	22231
2005-07-02	97	-	8.2	22246
2005-07-05	97	-	8.2	22299
2005-07-06	98	↓1	8.2	22317
2005-07-07	98	-	8.2	22331
2005-07-08	98	-	8.2	22341
2005-07-09	98	-	8.2	22356
2005-07-10	98	-	8.2	22374
2005-07-11	99	↓1	8.2	22392
2005-07-12	99	-	8.2	22406
2005-07-13	99	-	8.2	22423
2005-07-14	99	-	8.2	22436
2005-07-15	99	-	8.2	22453
2005-07-16	99	-	8.2	22470
2005-07-17	100	↓1	8.2	22485
2005-07-18	100	-	8.2	22500
2005-07-19	101	↓1	8.2	22519
2005-07-20	101	-	8.2	22538
2005-07-21	101	-	8.2	22555
2005-07-22	101	-	8.2	22573
2005-07-23	101	-	8.2	22592
2005-07-24	101	-	8.2	22602
2005-07-25	101	-	8.2	22620
2005-07-26	101	-	8.2	22634
2005-07-27	101	-	8.2	22658
2005-07-28	101	-	8.2	22681
2005-07-29	100	↑1	8.2	22696
2005-07-30	100	-	8.2	22716
2005-07-31	100	-	8.2	22722
2005-08-01	100	-	8.2	22737
2005-08-02	100	-	8.2	22758
2005-08-03	100	-	8.2	22782
2005-08-04	100	-	8.2	22796
2005-08-05	100	-	8.2	22814
2005-08-06	100	-	8.2	22824
2005-08-07	100	-	8.2	22840
2005-08-08	100	-	8.2	22861
2005-08-09	100	-	8.2	22879
2005-08-11	100	-	8.2	22906
2005-08-12	100	-	8.2	22919
2005-08-13	100	-	8.2	22936
2005-08-14	100	-	8.2	22947
2005-08-15	100	-	8.2	22958
2005-08-16	100	-	8.2	22969
2005-08-17	100	-	8.2	22983
2005-08-21	100	-	8.2	23041
2005-08-23	101	↓1	8.2	23073
2005-08-25	101	-	8.2	23113
2005-08-26	101	-	8.2	23134
2005-08-27	101	-	8.2	23151
2005-08-28	101	-	8.2	23167
2005-08-29	101	-	8.2	23185
2005-08-30	101	-	8.2	23208
2005-08-31	101	-	8.2	23225
2005-09-01	101	-	8.2	23246
2005-09-03	101	-	8.2	23272
2005-09-06	101	-	8.2	23331
2005-09-07	101	-	8.2	23341
2005-09-08	101	-	8.2	23358
2005-09-09	101	-	8.2	23368
2005-09-11	101	-	8.2	23395
2005-09-12	101	-	8.2	23414
2005-09-14	102	↓1	8.2	23446
2005-09-15	102	-	8.2	23459
2005-09-19	102	-	8.2	23518
2005-09-20	102	-	8.2	23535
2005-09-30	100	↑2	8.2	23657
2005-10-01	100	-	8.2	23672
2005-10-03	100	-	8.2	23687
2005-10-12	102	↓2	8.1	23822
2005-10-13	102	-	8.1	23835
2005-10-17	103	↓1	8.1	23878
2005-10-20	104	↓1	8.1	23917
2005-10-22	104	-	8.1	23939
2005-10-23	104	-	8.1	23946
2005-10-24	104	-	8.1	23961
2005-10-25	104	-	8.1	23970
2005-10-26	104	-	8.1	23984
2005-10-29	104	-	8.1	24023
2005-10-30	104	-	8.1	24030
2005-11-01	104	-	8.1	24059
2005-11-02	104	-	8.1	24072
2005-11-03	104	-	8.1	24086
2005-11-04	104	-	8.1	24093
2005-11-06	104	-	8.1	24116
2005-11-08	104	-	8.1	24145
2005-11-09	104	-	8.1	24163
2005-11-12	104	-	8.1	24195
2005-11-23	104	-	8.1	24342
2005-11-24	104	-	8.1	24352
2005-11-25	104	-	8.1	24366
2005-11-26	104	-	8.1	24377
2005-11-27	104	-	8.1	24391
2005-11-28	104	-	8.1	24407
2005-11-30	104	-	8.1	24446
2005-12-01	104	-	8.1	24459
2005-12-02	104	-	8.1	24472
2005-12-03	103	↑1	8.1	24491
2005-12-05	104	↓1	8.1	24523
2005-12-06	104	-	8.1	24554
2005-12-07	105	↓1	8.1	24583
2005-12-09	105	-	8.1	24620
2005-12-10	105	-	8.1	24639
2005-12-11	104	↑1	8.1	24658
2005-12-12	104	-	8.1	24681
2005-12-13	104	-	8.1	24695
2005-12-14	113	↓9	8.1	24722
2005-12-15	114	↓1	8.1	24741
2005-12-16	114	-	8.1	24749
2005-12-17	114	-	8.1	24762
2005-12-19	114	-	8.1	24793
2005-12-20	114	-	8.1	24812
2005-12-22	113	↑1	8.1	24847
2005-12-24	113	-	8.1	24873
2005-12-30	115	↓2	8.1	24984
2006-01-01	115	-	8.1	25031
2006-01-03	115	-	8.1	25065
2006-01-04	115	-	8.1	25088
2006-01-05	115	-	8.1	25105
2006-01-06	115	-	8.1	25117
2006-01-07	115	-	8.1	25132
2006-01-08	115	-	8.1	25143
2006-01-09	115	-	8.1	25169
2006-01-10	115	-	8.1	25194
2006-01-11	115	-	8.1	25213
2006-01-12	115	-	8.1	25232
2006-01-13	115	-	8.1	25247
2006-01-14	115	-	8.1	25260
2006-01-15	115	-	8.1	25277
2006-01-16	115	-	8.1	25292
2006-01-17	115	-	8.1	25314
2006-01-26	114	↑1	8.1	25448
2006-01-30	114	-	8.1	25526
2006-01-31	114	-	8.1	25552
2006-02-01	114	-	8.1	25572
2006-02-02	114	-	8.1	25585
2006-02-03	114	-	8.1	25599
2006-02-04	114	-	8.1	25613
2006-02-05	114	-	8.1	25629
2006-02-06	114	-	8.1	25648
2006-02-07	114	-	8.1	25661
2006-02-08	114	-	8.1	25683
2006-02-10	114	-	8.1	25715
2006-02-12	114	-	8.1	25738
2006-02-13	114	-	8.1	25756
2006-02-16	114	-	8.1	25801
2006-02-19	114	-	8.1	25853
2006-02-26	112	↑2	8.1	25958
2006-03-01	112	-	8.1	26034
2006-03-04	112	-	8.1	26090
2006-03-06	117	↓5	8.1	26155
2006-03-16	117	-	8.1	26333
2006-03-17	117	-	8.1	26341
2006-03-18	117	-	8.1	26359
2006-03-20	116	↑1	8.1	26391
2006-03-21	116	-	8.1	26408
2006-03-24	116	-	8.1	26453
2006-03-28	116	-	8.1	26524
2006-04-01	116	-	8.1	26598
2006-04-06	116	-	8.1	26689
2006-04-08	116	-	8.1	26713
2006-04-09	116	-	8.1	26731
2006-04-10	116	-	8.1	26750
2006-04-11	116	-	8.1	26774
2006-04-12	116	-	8.1	26790
2006-04-13	116	-	8.1	26803
2006-04-14	116	-	8.1	26822
2006-04-15	116	-	8.1	26837
2006-04-16	116	-	8.1	26852
2006-04-17	116	-	8.1	26864
2006-04-20	116	-	8.1	26911
2006-04-21	116	-	8.1	26925
2006-04-22	116	-	8.1	26938
2006-04-23	116	-	8.1	26948
2006-04-24	116	-	8.1	26966
2006-04-26	116	-	8.1	27001
2006-05-01	117	↓1	8.1	27090
2006-05-04	118	↓1	8.1	27126
2006-05-06	118	-	8.1	27153
2006-05-07	118	-	8.1	27169
2006-05-08	118	-	8.1	27185
2006-05-12	119	↓1	8.1	27241
2006-05-13	119	-	8.1	27254
2006-05-18	118	↑1	8.1	27327
2006-05-29	118	-	8.1	27480
2006-06-01	118	-	8.1	27535
2006-06-12	118	-	8.1	27685
2006-06-13	117	↑1	8.1	27707
2006-06-15	116	↑1	8.1	27738
2006-06-23	116	-	8.1	27849
2006-06-30	116	-	8.1	27937
2006-07-02	116	-	8.1	27993
2006-07-04	116	-	8.1	28022
2006-07-05	116	-	8.1	28065
2006-07-15	116	-	8.1	28213
2006-07-16	116	-	8.1	28222
2006-07-19	116	-	8.1	28269
2006-07-20	116	-	8.1	28275
2006-08-01	116	-	8.1	28467
2006-08-04	116	-	8.1	28505
2006-08-05	116	-	8.1	28521
2006-08-13	116	-	8.1	28631
2006-08-20	116	-	8.1	28747
2006-08-21	116	-	8.1	28765
2006-08-23	116	-	8.1	28806
2006-08-24	116	-	8.1	28821
2006-08-27	116	-	8.1	28864
2006-08-28	116	-	8.1	28877
2006-08-30	116	-	8.1	28907
2006-09-01	116	-	8.1	28920
2006-09-02	116	-	8.1	28950
2006-09-06	116	-	8.1	29009
2006-09-08	116	-	8.1	29049
2006-09-10	116	-	8.1	29060
2006-09-11	116	-	8.1	29085
2006-10-01	117	↓1	8.1	29351
2006-10-03	117	-	8.1	29395
2006-10-04	117	-	8.1	29403
2006-10-06	116	↑1	8.1	29436
2006-10-11	117	↓1	8.1	29506
2006-10-14	117	-	8.1	29547
2006-10-15	117	-	8.1	29561
2006-10-16	117	-	8.1	29585
2006-10-17	117	-	8.1	29605
2006-10-18	117	-	8.1	29622
2006-10-20	117	-	8.1	29650
2006-10-23	117	-	8.1	29699
2006-10-24	117	-	8.1	29712
2006-10-25	117	-	8.1	29722
2006-10-26	118	↓1	8.1	29729
2006-10-27	117	↑1	8.1	29742
2006-10-30	118	↓1	8.1	29780
2006-11-01	118	-	8.1	29808
2006-11-03	118	-	8.1	29841
2006-11-05	118	-	8.1	29863
2006-11-08	117	↑1	8.1	29907
2006-11-10	118	↓1	8.1	29931
2006-11-11	118	-	8.1	29938
2006-11-13	118	-	8.1	29963
2006-11-15	118	-	8.1	29992
2006-11-16	117	↑1	8.1	30005
2006-11-22	120	↓3	8.1	30100
2006-11-24	120	-	8.1	30131
2006-11-30	120	-	8.1	30218
2006-12-01	120	-	8.1	30224
2006-12-04	121	↓1	8.1	30275
2006-12-05	121	-	8.1	30290
2006-12-07	121	-	8.1	30306
2006-12-08	121	-	8.1	30323
2006-12-10	121	-	8.1	30359
2006-12-12	121	-	8.1	30402
2006-12-15	121	-	8.1	30424
2006-12-16	121	-	8.1	30448
2006-12-17	121	-	8.1	30455
2006-12-18	121	-	8.1	30469
2006-12-23	122	↓1	8.1	30525
2006-12-24	122	-	8.1	30536
2006-12-29	123	↓1	8.1	30613
2007-01-01	123	-	8.1	30645
2007-01-02	123	-	8.1	30668
2007-01-05	123	-	8.1	30718
2007-01-06	123	-	8.1	30734
2007-01-07	123	-	8.1	30781
2007-01-08	123	-	8.1	30804
2007-01-12	123	-	8.1	30850
2007-01-14	123	-	8.1	30887
2007-01-16	123	-	8.1	30920
2007-01-17	123	-	8.1	30945
2007-01-18	123	-	8.1	30945
2007-01-19	124	↓1	8.1	30965
2007-01-20	124	-	8.1	31002
2007-01-22	124	-	8.1	31043
2007-01-23	124	-	8.1	31064
2007-01-25	124	-	8.1	31086
2007-01-27	124	-	8.1	31103
2007-02-01	123	↑1	8.1	31207
2007-02-02	123	-	8.1	31241
2007-02-03	123	-	8.1	31252
2007-02-04	123	-	8.1	31266
2007-02-05	123	-	8.1	31284
2007-02-06	123	-	8.1	31302
2007-02-07	123	-	8.1	31326
2007-02-09	123	-	8.1	31341
2007-02-11	123	-	8.1	31392
2007-02-12	123	-	8.1	31414
2007-02-15	123	-	8.1	31462
2007-02-16	123	-	8.1	31475
2007-02-17	123	-	8.1	31491
2007-02-18	123	-	8.1	31509
2007-02-19	123	-	8.1	31523
2007-02-22	123	-	8.1	31639
2007-02-23	123	-	8.1	31691
2007-02-24	123	-	8.1	31739
2007-02-27	123	-	8.1	31883
2007-02-28	123	-	8.1	31919
2007-03-01	123	-	8.1	31953
2007-03-02	123	-	8.1	31992
2007-03-04	123	-	8.1	32061
2007-03-05	123	-	8.1	32096
2007-03-07	123	-	8.1	32197
2007-03-08	123	-	8.1	32232
2007-03-09	123	-	8.1	32265
2007-03-12	123	-	8.1	32361
2007-03-14	124	↓1	8.1	32429
2007-03-15	124	-	8.1	32465
2007-03-16	124	-	8.1	32509
2007-03-17	124	-	8.1	32538
2007-03-18	124	-	8.1	32569
2007-03-19	124	-	8.1	32600
2007-03-20	124	-	8.1	32643
2007-03-21	124	-	8.1	32674
2007-03-22	124	-	8.1	32693
2007-03-23	124	-	8.1	32712
2007-03-24	124	-	8.1	32726
2007-03-25	124	-	8.1	32745
2007-03-26	124	-	8.1	32803
2007-03-28	124	-	8.1	32868
2007-03-30	124	-	8.1	32910
2007-04-01	124	-	8.1	32940
2007-04-02	124	-	8.1	33004
2007-04-03	123	↑1	8.1	33029
2007-04-04	123	-	8.1	33069
2007-04-05	123	-	8.1	33107
2007-04-06	123	-	8.1	33144
2007-04-07	123	-	8.1	33169
2007-04-08	124	↓1	8.1	33205
2007-04-11	124	-	8.1	33307
2007-04-12	124	-	8.1	33372
2007-04-13	124	-	8.1	33410
2007-04-14	123	↑1	8.1	33441
2007-04-15	123	-	8.1	33481
2007-04-16	123	-	8.1	33532
2007-04-17	122	↑1	8.1	33568
2007-04-19	123	↓1	8.1	33625
2007-04-20	123	-	8.1	33653
2007-04-21	123	-	8.1	33678
2007-04-22	123	-	8.1	33701
2007-04-23	123	-	8.1	33740
2007-04-24	123	-	8.1	33755
2007-04-25	123	-	8.1	33786
2007-04-26	123	-	8.1	33809
2007-04-27	123	-	8.1	33835
2007-04-28	123	-	8.1	33867
2007-04-30	123	-	8.1	33891
2007-05-01	123	-	8.1	33939
2007-05-03	123	-	8.1	33982
2007-05-04	123	-	8.1	34022
2007-05-05	122	↑1	8.1	34050
2007-05-06	121	↑1	8.1	34074
2007-05-07	121	-	8.1	34101
2007-05-09	122	↓1	8.1	34161
2007-05-10	122	-	8.1	34185
2007-05-11	122	-	8.1	34215
2007-05-12	122	-	8.1	34253
2007-05-13	126	↓4	8.1	34290
2007-05-14	127	↓1	8.1	34328
2007-05-15	127	-	8.1	34358
2007-05-16	127	-	8.1	34376
2007-05-17	127	-	8.1	34403
2007-05-18	127	-	8.1	34422
2007-05-19	127	-	8.1	34441
2007-05-20	127	-	8.1	34466
2007-05-21	127	-	8.1	34492
2007-05-25	127	-	8.1	34586
2007-05-26	127	-	8.1	34616
2007-05-27	127	-	8.1	34650
2007-05-28	127	-	8.1	34679
2007-05-29	127	-	8.1	34706
2007-05-31	127	-	8.1	34737
2007-06-01	127	-	8.1	34790
2007-06-02	127	-	8.1	34821
2007-06-03	128	↓1	8.1	34849
2007-06-04	128	-	8.1	34885
2007-06-05	127	↑1	8.1	34917
2007-06-07	127	-	8.1	34946
2007-06-08	128	↓1	8.1	35003
2007-06-09	128	-	8.1	35027
2007-06-10	128	-	8.1	35066
2007-06-11	127	↑1	8.1	35095
2007-06-13	127	-	8.1	35122
2007-06-16	127	-	8.1	35220
2007-06-17	127	-	8.1	35255
2007-06-18	127	-	8.1	35294
2007-06-19	126	↑1	8.1	35320
2007-06-20	127	↓1	8.1	35343
2007-06-21	126	↑1	8.1	35370
2007-06-22	125	↑1	8.1	35401
2007-06-23	126	↓1	8.1	35437
2007-06-24	125	↑1	8.1	35474
2007-06-25	125	-	8.1	35500
2007-06-26	125	-	8.1	35536
2007-06-27	125	-	8.1	35562
2007-06-28	125	-	8.1	35589
2007-06-29	125	-	8.1	35618
2007-06-30	126	↓1	8.1	35651
2007-07-01	126	-	8.1	35686
2007-07-02	126	-	8.1	35737
2007-07-03	126	-	8.1	35769
2007-07-04	126	-	8.1	35807
2007-07-05	126	-	8.1	35838
2007-07-06	126	-	8.1	35868
2007-07-07	126	-	8.1	35901
2007-07-08	126	-	8.1	35939
2007-07-09	126	-	8.1	35993
2007-07-10	126	-	8.1	36014
2007-07-11	125	↑1	8.1	36041
2007-07-12	126	↓1	8.1	36074
2007-07-13	126	-	8.1	36097
2007-07-14	126	-	8.1	36123
2007-07-16	124	↑2	8.1	36172
2007-07-17	124	-	8.1	36210
2007-07-18	124	-	8.1	36231
2007-07-19	124	-	8.1	36250
2007-07-20	124	-	8.1	36281
2007-07-21	124	-	8.1	36308
2007-07-22	124	-	8.1	36341
2007-07-23	124	-	8.1	36364
2007-07-24	125	↓1	8.1	36390
2007-07-25	125	-	8.1	36419
2007-07-26	125	-	8.1	36445
2007-07-27	125	-	8.1	36469
2007-07-28	125	-	8.1	36495
2007-07-29	125	-	8.1	36517
2007-07-30	125	-	8.1	36547
2007-07-31	125	-	8.1	36564
2007-08-01	125	-	8.1	36593
2007-08-02	124	↑1	8.1	36624
2007-08-03	123	↑1	8.1	36654
2007-08-04	124	↓1	8.1	36686
2007-08-05	124	-	8.1	36712
2007-08-06	124	-	8.1	36740
2007-08-07	125	↓1	8.1	36770
2007-08-08	124	↑1	8.1	36806
2007-08-09	124	-	8.1	36840
2007-08-10	124	-	8.1	36863
2007-08-13	124	-	8.1	36962
2007-08-14	124	-	8.1	36993
2007-08-15	124	-	8.1	37025
2007-08-16	124	-	8.1	37051
2007-08-17	124	-	8.1	37071
2007-08-18	125	↓1	8.1	37104
2007-08-19	125	-	8.1	37128
2007-08-20	125	-	8.1	37160
2007-08-21	123	↑2	8.1	37184
2007-08-22	123	-	8.1	37226
2007-08-23	123	-	8.1	37259
2007-08-24	123	-	8.1	37286
2007-08-25	123	-	8.1	37313
2007-08-26	123	-	8.1	37347
2007-08-27	123	-	8.1	37379
2007-08-28	123	-	8.1	37400
2007-08-29	123	-	8.1	37426
2007-08-30	123	-	8.1	37441
2007-08-31	123	-	8.1	37474
2007-09-01	123	-	8.1	37503
2007-09-02	123	-	8.1	37518
2007-09-03	123	-	8.1	37539
2007-09-04	123	-	8.1	37563
2007-09-05	123	-	8.1	37584
2007-09-06	123	-	8.1	37598
2007-09-07	123	-	8.1	37623
2007-09-08	123	-	8.1	37650
2007-09-09	124	↓1	8.1	37676
2007-09-10	122	↑2	8.1	37693
2007-09-11	122	-	8.1	37721
2007-09-12	122	-	8.1	37743
2007-09-13	122	-	8.1	37760
2007-09-15	122	-	8.1	37785
2007-09-16	122	-	8.1	37836
2007-09-17	123	↓1	8.1	37867
2007-09-18	122	↑1	8.1	37893
2007-09-19	121	↑1	8.1	37921
2007-09-20	121	-	8.1	37951
2007-09-21	121	-	8.1	37969
2007-09-22	121	-	8.1	37990
2007-09-23	121	-	8.1	38013
2007-09-24	121	-	8.1	38027
2007-09-25	121	-	8.1	38049
2007-09-26	121	-	8.1	38071
2007-09-27	121	-	8.1	38087
2007-09-28	121	-	8.1	38106
2007-09-29	121	-	8.1	38119
2007-09-30	121	-	8.1	38134
2007-10-01	121	-	8.1	38150
2007-10-02	121	-	8.1	38180
2007-10-03	121	-	8.1	38200
2007-10-04	121	-	8.1	38228
2007-10-06	121	-	8.1	38294
2007-10-07	121	-	8.1	38316
2007-10-08	121	-	8.1	38348
2007-10-09	121	-	8.1	38381
2007-10-10	121	-	8.1	38440
2007-10-11	121	-	8.1	38482
2007-10-12	121	-	8.1	38506
2007-10-13	121	-	8.1	38530
2007-10-14	121	-	8.1	38555
2007-10-15	121	-	8.1	38578
2007-10-16	121	-	8.1	38594
2007-10-17	121	-	8.1	38613
2007-10-18	121	-	8.1	38629
2007-10-19	121	-	8.1	38649
2007-10-20	122	↓1	8.1	38667
2007-10-21	122	-	8.1	38696
2007-10-22	122	-	8.1	38727
2007-10-23	122	-	8.1	38750
2007-10-24	122	-	8.1	38773
2007-10-25	122	-	8.1	38791
2007-10-26	122	-	8.1	38808
2007-10-27	123	↓1	8.1	38826
2007-10-29	123	-	8.1	38855
2007-10-30	123	-	8.1	38871
2007-10-31	123	-	8.1	38906
2007-11-01	122	↑1	8.1	38926
2007-11-02	122	-	8.1	38945
2007-11-03	123	↓1	8.1	38968
2007-11-04	124	↓1	8.1	38984
2007-11-05	124	-	8.1	39007
2007-11-06	124	-	8.1	39031
2007-11-07	124	-	8.1	39054
2007-11-08	124	-	8.1	39072
2007-11-09	124	-	8.1	39095
2007-11-10	124	-	8.1	39115
2007-11-11	124	-	8.1	39139
2007-11-12	124	-	8.1	39157
2007-11-13	125	↓1	8.1	39188
2007-11-15	125	-	8.1	39241
2007-11-16	125	-	8.1	39271
2007-11-17	125	-	8.1	39293
2007-11-18	125	-	8.1	39318
2007-11-19	125	-	8.1	39338
2007-11-20	125	-	8.1	39357
2007-11-21	125	-	8.1	39376
2007-11-22	125	-	8.1	39394
2007-11-23	125	-	8.1	39422
2007-11-24	125	-	8.1	39448
2007-11-25	124	↑1	8.1	39480
2007-11-26	124	-	8.1	39506
2007-11-27	124	-	8.1	39534
2007-11-28	124	-	8.1	39565
2007-11-29	124	-	8.1	39590
2007-11-30	125	↓1	8.1	39618
2007-12-01	125	-	8.1	39633
2007-12-02	125	-	8.1	39653
2007-12-03	125	-	8.1	39692
2007-12-04	126	↓1	8.1	39731
2007-12-05	126	-	8.1	39761
2007-12-06	126	-	8.1	39796
2007-12-07	126	-	8.1	39820
2007-12-08	126	-	8.1	39833
2007-12-09	126	-	8.1	39859
2007-12-10	126	-	8.1	39885
2007-12-11	126	-	8.1	39917
2007-12-12	126	-	8.1	39941
2007-12-13	127	↓1	8.1	39960
2007-12-14	126	↑1	8.1	39981
2007-12-15	126	-	8.1	40004
2007-12-16	126	-	8.1	40020
2007-12-17	126	-	8.1	40042
2007-12-18	127	↓1	8.1	40067
2007-12-19	127	-	8.1	40093
2007-12-21	126	↑1	8.1	40129
2007-12-22	128	↓2	8.1	40120
2007-12-23	128	-	8.1	40137
2007-12-24	129	↓1	8.1	40163
2007-12-26	128	↑1	8.1	40204
2007-12-27	128	-	8.1	40237
2007-12-28	128	-	8.1	40271
2007-12-29	129	↓1	8.1	40300
2007-12-30	129	-	8.1	40331
2007-12-31	130	↓1	8.1	40364
2008-01-01	131	↓1	8.1	40396
2008-01-03	131	-	8.1	40460
2008-01-04	130	↑1	8.1	40488
2008-01-05	130	-	8.1	40538
2008-01-06	129	↑1	8.1	40570
2008-01-07	129	-	8.1	40613
2008-01-09	131	↓2	8.1	40692
2008-01-10	131	-	8.1	40720
2008-01-12	131	-	8.1	40744
2008-01-13	131	-	8.1	40813
2008-01-14	131	-	8.1	40846
2008-01-16	131	-	8.1	40918
2008-01-17	131	-	8.1	40952
2008-01-18	131	-	8.1	40984
2008-01-19	131	-	8.1	41017
2008-01-22	131	-	8.1	41124
2008-01-24	131	-	8.1	41180
2008-01-27	131	-	8.1	41278
2008-01-28	131	-	8.1	41311
2008-01-29	131	-	8.1	41353
2008-01-30	131	-	8.1	41393
2008-01-31	131	-	8.1	41421
2008-02-01	131	-	8.1	41446
2008-02-02	131	-	8.1	41467
2008-02-03	131	-	8.1	41500
2008-02-04	131	-	8.1	41535
2008-02-05	131	-	8.1	41566
2008-02-06	131	-	8.1	41606
2008-02-07	131	-	8.1	41642
2008-02-08	131	-	8.1	41675
2008-02-09	130	↑1	8.1	41702
2008-02-10	130	-	8.1	41728
2008-02-11	130	-	8.1	41765
2008-02-12	130	-	8.1	41805
2008-02-13	130	-	8.1	41828
2008-02-14	130	-	8.1	41859
2008-02-15	130	-	8.1	41891
2008-02-16	130	-	8.1	41922
2008-02-17	130	-	8.1	41964
2008-02-18	130	-	8.1	41996
2008-02-19	130	-	8.1	42039
2008-02-20	130	-	8.1	42073
2008-02-21	130	-	8.1	42095
2008-02-22	130	-	8.1	42122
2008-02-23	130	-	8.1	42153
2008-02-24	130	-	8.1	42185
2008-02-26	130	-	8.1	42249
2008-02-27	130	-	8.1	42280
2008-02-28	130	-	8.1	42297
2008-02-29	130	-	8.1	42331
2008-03-01	130	-	8.1	42435
2008-03-02	130	-	8.1	42469
2008-03-03	130	-	8.1	42502
2008-03-04	130	-	8.1	42545
2008-03-05	130	-	8.1	42576
2008-03-06	130	-	8.1	42598
2008-03-07	130	-	8.1	42615
2008-03-08	130	-	8.1	42639
2008-03-09	130	-	8.1	42657
2008-03-10	130	-	8.1	42692
2008-03-11	130	-	8.1	42724
2008-03-12	131	↓1	8.1	42748
2008-03-13	131	-	8.1	42777
2008-03-14	131	-	8.1	42802
2008-03-15	132	↓1	8.1	42827
2008-03-16	132	-	8.1	42850
2008-03-17	132	-	8.1	42881
2008-03-18	132	-	8.1	42911
2008-03-19	132	-	8.1	42932
2008-03-20	132	-	8.1	42953
2008-03-21	132	-	8.1	42976
2008-03-22	132	-	8.1	42881
2008-03-24	132	-	8.1	42971
2008-03-25	132	-	8.1	43007
2008-03-26	131	↑1	8.1	43029
2008-03-28	131	-	8.2	43076
2008-03-30	131	-	8.1	43198
2008-03-31	132	↓1	8.1	43228
2008-04-01	131	↑1	8.1	43287
2008-04-02	132	↓1	8.1	43313
2008-04-03	131	↑1	8.1	43344
2008-04-04	131	-	8.1	43374
2008-04-05	131	-	8.1	43398
2008-04-06	131	-	8.1	43428
2008-04-07	131	-	8.1	43454
2008-04-08	131	-	8.1	43483
2008-04-09	131	-	8.1	43509
2008-04-10	131	-	8.1	43538
2008-04-11	131	-	8.1	43561
2008-04-12	131	-	8.1	43588
2008-04-13	131	-	8.2	43615
2008-04-15	131	-	8.2	43690
2008-04-17	131	-	8.2	43748
2008-04-18	131	-	8.2	43768
2008-04-19	131	-	8.2	43797
2008-04-20	131	-	8.2	43829
2008-04-21	131	-	8.2	43859
2008-04-22	131	-	8.2	43886
2008-04-23	131	-	8.2	43905
2008-04-24	131	-	8.2	43926
2008-04-25	131	-	8.2	43949
2008-04-26	131	-	8.2	43975
2008-04-27	131	-	8.2	44003
2008-04-28	131	-	8.2	44039
2008-04-29	131	-	8.2	44061
2008-04-30	131	-	8.2	44085
2008-05-01	131	-	8.2	44107
2008-05-02	131	-	8.2	44127
2008-05-04	132	↓1	8.2	44184
2008-05-05	132	-	8.2	44213
2008-05-06	132	-	8.2	44232
2008-05-08	132	-	8.2	44263
2008-05-09	132	-	8.2	44283
2008-05-10	132	-	8.2	44320
2008-05-12	130	↑2	8.2	44345
2008-05-13	130	-	8.2	44371
2008-05-14	131	↓1	8.2	44402
2008-05-15	131	-	8.2	44418
2008-05-16	131	-	8.2	44457
2008-05-17	131	-	8.2	44483
2008-05-18	131	-	8.2	44511
2008-05-19	131	-	8.2	44540
2008-05-20	131	-	8.2	44561
2008-05-21	131	-	8.2	44595
2008-05-22	131	-	8.2	44609
2008-05-23	131	-	8.2	44646
2008-05-24	131	-	8.2	44679
2008-05-25	131	-	8.2	44714
2008-05-26	131	-	8.2	44742
2008-05-27	131	-	8.2	44776
2008-05-28	131	-	8.2	44801
2008-05-29	131	-	8.2	44826
2008-05-30	131	-	8.2	44851
2008-05-31	130	↑1	8.2	44875
2008-06-01	130	-	8.2	44913
2008-06-02	130	-	8.2	44946
2008-06-03	130	-	8.2	44968
2008-06-05	130	-	8.2	45026
2008-06-06	130	-	8.2	45045
2008-06-08	130	-	8.2	45093
2008-06-09	130	-	8.2	45120
2008-06-10	130	-	8.2	45141
2008-06-11	130	-	8.2	45163
2008-06-12	130	-	8.2	45181
2008-06-13	130	-	8.2	45205
2008-06-15	130	-	8.2	45261
2008-06-16	130	-	8.1	45279
2008-06-17	130	-	8.1	45295
2008-06-18	130	-	8.1	45320
2008-06-19	130	-	8.1	45338
2008-06-20	130	-	8.1	45370
2008-06-21	130	-	8.1	45398
2008-06-22	130	-	8.1	45419
2008-06-24	130	-	8.1	45474
2008-06-25	130	-	8.1	45492
2008-06-26	130	-	8.1	45516
2008-06-27	131	↓1	8.1	45550
2008-06-29	131	-	8.1	45609
2008-06-30	131	-	8.1	45643
2008-07-01	130	↑1	8.1	45677
2008-07-02	131	↓1	8.1	45688
2008-07-03	131	-	8.1	45720
2008-07-04	131	-	8.1	45742
2008-07-05	131	-	8.1	45768
2008-07-06	131	-	8.1	45801
2008-07-07	131	-	8.1	45834
2008-07-08	130	↑1	8.1	45861
2008-07-09	130	-	8.1	45881
2008-07-10	129	↑1	8.1	45908
2008-07-11	129	-	8.1	45944
2008-07-12	130	↓1	8.1	45962
2008-07-13	130	-	8.1	45994
2008-07-14	130	-	8.1	46031
2008-07-15	128	↑2	8.2	46000
2008-07-16	129	↓1	8.2	46037
2008-07-17	129	-	8.2	46068
2008-07-18	129	-	8.2	46099
2008-07-19	129	-	8.2	46129
2008-07-20	129	-	8.2	46193
2008-07-21	129	-	8.2	46257
2008-07-22	129	-	8.2	46318
2008-07-23	128	↑1	8.2	46371
2008-07-24	129	↓1	8.2	46419
2008-07-25	128	↑1	8.2	46463
2008-07-26	128	-	8.2	46516
2008-07-27	128	-	8.2	46574
2008-07-28	129	↓1	8.2	46645
2008-07-29	128	↑1	8.2	46695
2008-07-30	128	-	8.2	46728
2008-07-31	128	-	8.2	46763
2008-08-01	128	-	8.2	46806
2008-08-02	128	-	8.2	46838
2008-08-03	128	-	8.2	46874
2008-08-04	128	-	8.2	46912
2008-08-05	128	-	8.2	46946
2008-08-06	128	-	8.2	46983
2008-08-07	128	-	8.2	47023
2008-08-08	128	-	8.2	47054
2008-08-10	128	-	8.2	47125
2008-08-11	128	-	8.2	47157
2008-08-12	128	-	8.2	47202
2008-08-13	128	-	8.2	47236
2008-08-14	128	-	8.2	47266
2008-08-16	128	-	8.2	47353
2008-08-17	128	-	8.2	47388
2008-08-18	128	-	8.2	47436
2008-08-19	128	-	8.2	47462
2008-08-21	128	-	8.2	47517
2008-08-23	128	-	8.2	47563
2008-08-25	128	-	8.2	47618
2008-08-27	128	-	8.2	47672
2008-08-28	128	-	8.2	47703
2008-08-29	128	-	8.2	47734
2008-08-30	128	-	8.2	47769
2008-08-31	128	-	8.2	47794
2008-09-01	128	-	8.2	47821
2008-09-02	128	-	8.2	47852
2008-09-03	128	-	8.2	47870
2008-09-04	128	-	8.2	47898
2008-09-05	128	-	8.2	47921
2008-09-06	128	-	8.2	47953
2008-09-07	128	-	8.2	47999
2008-09-08	128	-	8.2	48034
2008-09-09	128	-	8.2	48064
2008-09-10	128	-	8.2	48088
2008-09-11	128	-	8.2	48099
2008-09-12	128	-	8.2	48124
2008-09-13	128	-	8.2	48152
2008-09-14	128	-	8.2	48181
2008-09-15	128	-	8.2	48211
2008-09-16	128	-	8.2	48251
2008-09-17	128	-	8.2	48278
2008-09-20	128	-	8.2	48370
2008-09-21	128	-	8.2	48402
2008-09-22	128	-	8.2	48437
2008-09-24	128	-	8.2	48487
2008-09-25	128	-	8.2	48512
2008-09-26	128	-	8.2	48533
2008-09-27	128	-	8.2	48562
2008-09-28	128	-	8.2	48589
2008-09-29	128	-	8.2	48619
2008-09-30	128	-	8.2	48644
2008-10-01	128	-	8.2	48663
2008-10-02	128	-	8.2	48687
2008-10-03	128	-	8.2	48717
2008-10-04	128	-	8.2	48736
2008-10-05	128	-	8.2	48766
2008-10-06	128	-	8.2	48788
2008-10-07	128	-	8.2	48813
2008-10-08	128	-	8.2	48832
2008-10-09	128	-	8.2	48856
2008-10-10	128	-	8.2	48882
2008-10-11	128	-	8.2	48908
2008-10-12	128	-	8.2	48937
2008-10-13	128	-	8.2	48960
2008-10-14	127	↑1	8.2	48982
2008-10-15	127	-	8.2	48997
2008-10-16	127	-	8.2	49015
2008-10-17	127	-	8.2	49044
2008-10-18	127	-	8.2	49063
2008-10-19	127	-	8.2	49093
2008-10-20	127	-	8.2	49119
2008-10-21	127	-	8.2	49139
2008-10-22	127	-	8.2	49158
2008-10-23	127	-	8.2	49171
2008-10-24	127	-	8.2	49200
2008-10-25	127	-	8.2	49220
2008-10-27	127	-	8.2	49244
2008-10-28	127	-	8.2	49270
2008-10-29	127	-	8.2	49295
2008-10-30	127	-	8.2	49314
2008-10-31	127	-	8.2	49335
2008-11-01	127	-	8.2	49367
2008-11-02	127	-	8.2	49385
2008-11-03	127	-	8.2	49402
2008-11-04	127	-	8.2	49437
2008-11-06	127	-	8.2	49473
2008-11-07	127	-	8.2	49486
2008-11-08	127	-	8.2	49504
2008-11-09	127	-	8.2	49544
2008-11-10	127	-	8.2	49567
2008-11-11	127	-	8.2	49583
2008-11-12	127	-	8.2	49609
2008-11-13	127	-	8.2	49634
2008-11-14	127	-	8.2	49656
2008-11-15	127	-	8.2	49675
2008-11-16	127	-	8.2	49695
2008-11-17	127	-	8.2	49716
2008-11-18	127	-	8.2	49749
2008-11-19	127	-	8.2	49774
2008-11-20	127	-	8.2	49792
2008-11-21	127	-	8.2	49811
2008-11-24	127	-	8.2	49864
2008-11-25	127	-	8.2	49904
2008-11-26	127	-	8.2	49930
2008-11-27	127	-	8.2	49946
2008-11-28	127	-	8.2	49965
2008-11-29	127	-	8.2	49980
2008-11-30	127	-	8.2	50008
2008-12-01	127	-	8.2	50031
2008-12-02	127	-	8.2	50054
2008-12-03	127	-	8.2	50087
2008-12-04	127	-	8.2	50117
2008-12-05	128	↓1	8.2	50133
2008-12-06	128	-	8.2	50152
2008-12-07	128	-	8.2	50177
2008-12-08	128	-	8.2	50207
2008-12-09	128	-	8.2	50237
2008-12-10	128	-	8.2	50270
2008-12-11	128	-	8.2	50292
2008-12-12	127	↑1	8.2	50366
2008-12-13	128	↓1	8.2	50418
2008-12-15	128	-	8.2	50468
2008-12-16	127	↑1	8.2	50494
2008-12-17	127	-	8.2	50523
2008-12-18	128	↓1	8.2	50543
2008-12-19	127	↑1	8.2	50568
2008-12-20	127	-	8.2	50599
2008-12-21	127	-	8.2	50623
2008-12-22	126	↑1	8.2	50652
2008-12-23	126	-	8.2	50685
2008-12-24	126	-	8.2	50719
2008-12-26	128	↓2	8.2	50776
2008-12-27	128	-	8.2	50806
2008-12-28	129	↓1	8.2	50831
2008-12-29	128	↑1	8.2	50864
2008-12-30	130	↓2	8.2	50901
2008-12-31	130	-	8.2	50938
2009-01-01	130	-	8.2	50969
2009-01-02	130	-	8.2	51001
2009-01-03	130	-	8.2	51049
2009-01-04	129	↑1	8.2	51087
2009-01-05	130	↓1	8.2	51125
2009-01-06	130	-	8.2	51165
2009-01-08	130	-	8.2	51225
2009-01-09	130	-	8.2	51243
2009-01-10	130	-	8.2	51282
2009-01-11	131	↓1	8.2	51311
2009-01-12	131	-	8.2	51339
2009-01-13	131	-	8.2	51379
2009-01-14	131	-	8.2	51405
2009-01-16	131	-	8.2	51482
2009-01-17	131	-	8.2	51515
2009-01-18	131	-	8.2	51552
2009-01-19	131	-	8.2	51584
2009-01-20	131	-	8.2	51628
2009-01-21	131	-	8.2	51653
2009-01-22	131	-	8.2	51684
2009-01-23	131	-	8.2	51706
2009-01-24	131	-	8.2	51731
2009-01-25	131	-	8.2	51762
2009-01-26	131	-	8.2	51789
2009-01-27	131	-	8.2	51816
2009-01-28	131	-	8.2	51854
2009-01-29	131	-	8.2	51888
2009-01-30	131	-	8.2	51923
2009-01-31	131	-	8.2	51977
2009-02-01	131	-	8.2	52017
2009-02-02	131	-	8.2	52069
2009-02-03	131	-	8.2	52109
2009-02-04	131	-	8.2	52146
2009-02-05	131	-	8.2	52170
2009-02-06	131	-	8.2	52193
2009-02-07	131	-	8.2	52220
2009-02-08	132	↓1	8.2	52246
2009-02-09	132	-	8.2	52283
2009-02-10	132	-	8.2	52317
2009-02-11	132	-	8.2	52341
2009-02-12	132	-	8.2	52373
2009-02-13	132	-	8.2	52404
2009-02-14	132	-	8.2	52427
2009-02-15	132	-	8.2	52458
2009-02-16	132	-	8.2	52495
2009-02-17	132	-	8.2	52532
2009-02-18	133	↓1	8.2	52572
2009-02-19	133	-	8.2	52622
2009-02-20	133	-	8.2	52652
2009-02-21	132	↑1	8.2	52673
2009-02-22	132	-	8.2	52679
2009-02-24	133	↓1	8.2	52736
2009-02-25	133	-	8.2	52770
2009-02-26	133	-	8.2	52799
2009-02-27	132	↑1	8.2	52818
2009-02-28	132	-	8.2	52853
2009-03-04	133	↓1	8.2	52952
2009-03-05	134	↓1	8.2	53007
2009-03-06	134	-	8.2	53033
2009-03-07	134	-	8.2	53050
2009-03-08	134	-	8.2	53073
2009-03-09	134	-	8.2	53114
2009-03-10	134	-	8.2	53144
2009-03-11	134	-	8.2	53180
2009-03-12	134	-	8.2	53198
2009-03-13	134	-	8.2	53226
2009-03-14	134	-	8.2	53244
2009-03-15	133	↑1	8.2	53276
2009-03-16	133	-	8.2	53314
2009-03-17	133	-	8.2	53347
2009-03-18	134	↓1	8.2	53386
2009-03-19	134	-	8.2	53407
2009-03-20	133	↑1	8.2	53420
2009-03-21	133	-	8.2	53444
2009-03-22	133	-	8.2	53483
2009-03-23	132	↑1	8.2	53522
2009-03-24	132	-	8.2	53553
2009-03-25	132	-	8.2	53579
2009-03-26	133	↓1	8.2	53607
2009-03-27	134	↓1	8.2	53637
2009-03-29	133	↑1	8.2	53662
2009-03-30	133	-	8.2	53686
2009-03-31	133	-	8.2	53719
2009-04-04	134	↓1	8.2	53856
2009-04-05	133	↑1	8.2	53871
2009-04-06	133	-	8.2	53901
2009-04-07	133	-	8.2	53932
2009-04-08	134	↓1	8.2	53955
2009-04-09	133	↑1	8.2	53983
2009-04-10	133	-	8.2	54006
2009-04-11	133	-	8.2	54024
2009-04-12	133	-	8.2	54048
2009-04-13	133	-	8.2	54083
2009-04-14	133	-	8.2	54112
2009-04-15	133	-	8.2	54145
2009-04-16	133	-	8.2	54175
2009-04-17	133	-	8.2	54205
2009-04-18	133	-	8.2	54223
2009-04-19	133	-	8.2	54246
2009-04-20	134	↓1	8.2	54272
2009-04-21	134	-	8.2	54300
2009-04-23	135	↓1	8.2	54358
2009-04-24	135	-	8.2	54378
2009-04-25	135	-	8.2	54401
2009-04-26	135	-	8.2	54418
2009-04-27	135	-	8.2	54443
2009-04-28	134	↑1	8.2	54465
2009-04-29	135	↓1	8.2	54485
2009-04-30	135	-	8.2	54501
2009-05-01	134	↑1	8.2	54518
2009-05-03	135	↓1	8.2	54563
2009-05-04	135	-	8.2	54588
2009-05-06	135	-	8.2	54632
2009-05-08	135	-	8.2	54670
2009-05-09	136	↓1	8.2	54688
2009-05-10	136	-	8.2	54705
2009-05-11	136	-	8.2	54727
2009-05-12	136	-	8.2	54749
2009-05-13	136	-	8.2	54767
2009-05-14	136	-	8.2	54783
2009-05-15	136	-	8.2	54795
2009-05-16	136	-	8.2	54807
2009-05-17	136	-	8.2	54822
2009-05-18	136	-	8.2	54849
2009-05-19	136	-	8.2	54876
2009-05-20	136	-	8.2	54902
2009-05-21	136	-	8.2	54919
2009-05-22	135	↑1	8.2	54943
2009-05-23	135	-	8.2	54967
2009-05-24	135	-	8.2	54986
2009-05-25	135	-	8.2	55008
2009-05-26	135	-	8.2	55040
2009-05-27	135	-	8.2	55062
2009-05-28	135	-	8.2	55082
2009-05-30	135	-	8.2	55120
2009-06-01	136	↓1	8.2	55159
2009-06-02	136	-	8.2	55179
2009-06-03	136	-	8.2	55191
2009-06-04	136	-	8.2	55208
2009-06-05	136	-	8.2	55236
2009-06-06	136	-	8.2	55255
2009-06-07	136	-	8.2	55277
2009-06-08	136	-	8.2	55306
2009-06-09	137	↓1	8.2	55345
2009-06-10	137	-	8.2	55373
2009-06-12	137	-	8.2	55407
2009-06-13	137	-	8.2	55428
2009-06-14	137	-	8.2	55449
2009-06-15	137	-	8.2	55474
2009-06-16	137	-	8.2	55493
2009-06-17	137	-	8.2	55512
2009-06-18	137	-	8.2	55539
2009-06-19	137	-	8.2	55557
2009-06-20	137	-	8.2	55582
2009-06-21	137	-	8.2	55610
2009-06-22	137	-	8.2	55642
2009-06-23	137	-	8.2	55661
2009-06-24	137	-	8.2	55691
2009-06-25	137	-	8.2	55712
2009-06-26	137	-	8.2	55736
2009-06-27	137	-	8.2	55752
2009-06-28	137	-	8.2	55772
2009-06-29	137	-	8.2	55797
2009-06-30	137	-	8.2	55816
2009-07-01	136	↑1	8.2	55832
2009-07-02	135	↑1	8.2	55853
2009-07-03	136	↓1	8.2	55874
2009-07-04	135	↑1	8.2	55893
2009-07-05	136	↓1	8.2	55910
2009-07-06	136	-	8.2	55938
2009-07-07	135	↑1	8.2	55965
2009-07-08	135	-	8.2	55990
2009-07-09	136	↓1	8.2	56010
2009-07-10	136	-	8.2	56034
2009-07-11	136	-	8.2	56056
2009-07-12	136	-	8.2	56078
2009-07-13	136	-	8.2	56097
2009-07-14	136	-	8.2	56131
2009-07-15	136	-	8.2	56147
2009-07-16	136	-	8.2	56176
2009-07-17	136	-	8.2	56198
2009-07-18	136	-	8.2	56225
2009-07-19	136	-	8.2	56244
2009-07-21	136	-	8.2	56290
2009-07-22	135	↑1	8.2	56315
2009-07-23	136	↓1	8.2	56336
2009-07-24	136	-	8.2	56354
2009-07-25	135	↑1	8.2	56379
2009-07-26	136	↓1	8.2	56395
2009-07-27	136	-	8.2	56418
2009-07-28	136	-	8.2	56446
2009-07-29	136	-	8.2	56464
2009-07-30	136	-	8.2	56484
2009-07-31	135	↑1	8.2	56507
2009-08-01	136	↓1	8.2	56522
2009-08-02	135	↑1	8.2	56546
2009-08-03	135	-	8.2	56572
2009-08-04	136	↓1	8.2	56598
2009-08-05	136	-	8.2	56619
2009-08-06	136	-	8.2	56644
2009-08-07	136	-	8.2	56664
2009-08-08	136	-	8.2	56679
2009-08-09	137	↓1	8.2	56697
2009-08-10	136	↑1	8.2	56727
2009-08-11	136	-	8.2	56753
2009-08-12	137	↓1	8.2	56769
2009-08-13	137	-	8.2	56786
2009-08-14	137	-	8.2	56802
2009-08-15	138	↓1	8.2	56816
2009-08-16	138	-	8.2	56843
2009-08-17	137	↑1	8.2	56866
2009-08-18	137	-	8.2	56898
2009-08-19	137	-	8.2	56923
2009-08-20	138	↓1	8.2	56961
2009-08-21	138	-	8.2	56988
2009-08-22	139	↓1	8.2	57000
2009-08-23	139	-	8.2	57023
2009-08-24	139	-	8.2	57047
2009-08-25	138	↑1	8.2	57064
2009-08-26	138	-	8.2	57092
2009-08-27	138	-	8.2	57109
2009-08-28	138	-	8.2	57131
2009-08-29	138	-	8.2	57144
2009-08-30	138	-	8.2	57164
2009-08-31	138	-	8.2	57188
2009-09-01	138	-	8.2	57218
2009-09-02	138	-	8.2	57241
2009-09-04	138	-	8.2	57281
2009-09-05	138	-	8.2	57301
2009-09-06	138	-	8.2	57319
2009-09-07	138	-	8.2	57343
2009-09-08	137	↑1	8.2	57368
2009-09-09	137	-	8.2	57387
2009-09-10	137	-	8.2	57405
2009-09-11	137	-	8.2	57429
2009-09-12	137	-	8.2	57448
2009-09-13	137	-	8.2	57471
2009-09-14	137	-	8.2	57494
2009-09-15	137	-	8.2	57530
2009-09-16	137	-	8.2	57542
2009-09-17	137	-	8.2	57562
2009-09-18	137	-	8.2	57576
2009-09-19	137	-	8.2	57594
2009-09-20	137	-	8.2	57618
2009-09-21	137	-	8.2	57637
2009-09-23	137	-	8.2	57676
2009-09-24	138	↓1	8.2	57695
2009-09-25	138	-	8.2	57710
2009-09-26	138	-	8.2	57738
2009-09-27	137	↑1	8.2	57762
2009-09-28	137	-	8.2	57785
2009-09-29	137	-	8.2	57810
2009-09-30	137	-	8.2	57824
2009-10-01	137	-	8.2	57839
2009-10-02	137	-	8.2	57855
2009-10-03	137	-	8.2	57871
2009-10-04	137	-	8.2	57887
2009-10-05	138	↓1	8.2	57902
2009-10-06	138	-	8.2	57924
2009-10-07	138	-	8.2	57946
2009-10-08	137	↑1	8.2	57959
2009-10-09	136	↑1	8.2	57971
2009-10-10	136	-	8.2	58000
2009-10-11	136	-	8.2	58027
2009-10-12	136	-	8.2	58046
2009-10-13	136	-	8.2	58077
2009-10-14	136	-	8.2	58106
2009-10-15	136	-	8.2	58124
2009-10-16	136	-	8.2	58147
2009-10-17	136	-	8.2	58172
2009-10-18	136	-	8.2	58191
2009-10-19	136	-	8.2	58208
2009-10-20	136	-	8.2	58229
2009-10-21	136	-	8.2	58247
2009-10-22	136	-	8.2	58266
2009-10-24	137	↓1	8.2	58273
2009-10-25	137	-	8.2	58303
2009-10-26	136	↑1	8.2	58332
2009-10-27	136	-	8.2	58358
2009-10-28	136	-	8.2	58387
2009-10-29	136	-	8.2	58408
2009-10-30	136	-	8.2	58432
2009-10-31	132	↑4	8.2	58450
2009-11-01	132	-	8.2	58471
2009-11-02	132	-	8.2	58492
2009-11-03	132	-	8.2	58513
2009-11-04	132	-	8.2	58539
2009-11-05	132	-	8.2	58559
2009-11-06	132	-	8.2	58581
2009-11-07	131	↑1	8.2	58596
2009-11-08	131	-	8.2	58613
2009-11-09	131	-	8.2	58638
2009-11-10	131	-	8.2	58661
2009-11-11	131	-	8.2	58686
2009-11-12	131	-	8.2	58701
2009-11-13	131	-	8.2	58731
2009-11-14	131	-	8.2	58746
2009-11-15	131	-	8.2	58767
2009-11-16	131	-	8.2	58802
2009-11-17	131	-	8.2	58826
2009-11-18	131	-	8.2	58842
2009-11-19	131	-	8.2	58864
2009-11-20	131	-	8.2	58888
2009-11-21	131	-	8.2	58903
2009-11-22	131	-	8.2	58929
2009-11-23	131	-	8.2	58964
2009-11-24	131	-	8.2	58985
2009-11-25	131	-	8.2	59006
2009-11-26	131	-	8.2	59031
2009-11-27	131	-	8.2	59052
2009-11-28	131	-	8.2	59071
2009-11-29	131	-	8.2	59083
2009-11-30	131	-	8.2	59106
2009-12-01	131	-	8.2	59126
2009-12-02	131	-	8.2	59143
2009-12-03	131	-	8.2	59156
2009-12-04	131	-	8.2	59171
2009-12-05	131	-	8.2	59192
2009-12-06	131	-	8.2	59218
2009-12-07	131	-	8.2	59240
2009-12-08	131	-	8.2	59254
2009-12-10	131	-	8.2	59296
2009-12-11	131	-	8.2	59311
2009-12-12	131	-	8.2	59336
2009-12-13	131	-	8.2	59347
2009-12-14	131	-	8.2	59374
2009-12-15	131	-	8.2	59396
2009-12-17	131	-	8.2	59442
2009-12-18	131	-	8.2	59455
2009-12-19	132	↓1	8.2	59471
2009-12-20	132	-	8.2	59482
2009-12-21	132	-	8.2	59512
2009-12-22	132	-	8.2	59530
2009-12-23	132	-	8.2	59553
2009-12-24	132	-	8.2	59581
2009-12-26	132	-	8.2	59619
2009-12-27	132	-	8.2	59646
2009-12-28	132	-	8.2	59667
2009-12-29	132	-	8.2	59693
2009-12-30	132	-	8.2	59721
2009-12-31	132	-	8.2	59747
2010-01-01	132	-	8.2	59775
2010-01-03	132	-	8.2	59838
2010-01-04	132	-	8.2	59870
2010-01-05	132	-	8.2	59900
2010-01-06	132	-	8.2	59924
2010-01-07	132	-	8.2	59956
2010-01-08	132	-	8.2	59982
2010-01-11	132	-	8.2	60044
2010-01-12	132	-	8.2	60111
2010-01-13	132	-	8.2	60128
2010-01-14	132	-	8.2	60149
2010-01-15	132	-	8.2	60168
2010-01-20	132	-	8.2	60299
2010-01-21	132	-	8.2	60321
2010-01-22	132	-	8.2	60338
2010-01-23	132	-	8.2	60356
2010-01-24	132	-	8.2	60383
2010-01-25	132	-	8.2	60413
2010-01-26	132	-	8.2	60451
2010-01-27	132	-	8.2	60479
2010-01-28	132	-	8.2	60502
2010-01-29	132	-	8.2	60524
2010-01-30	132	-	8.2	60544
2010-01-31	132	-	8.2	60565
2010-02-01	132	-	8.2	60592
2010-02-02	132	-	8.2	60617
2010-02-03	132	-	8.2	60640
2010-02-04	132	-	8.2	60661
2010-02-05	132	-	8.2	60684
2010-02-06	132	-	8.2	60713
2010-02-07	132	-	8.2	60741
2010-02-08	133	↓1	8.2	60765
2010-02-09	132	↑1	8.2	60785
2010-02-11	132	-	8.2	60839
2010-02-12	132	-	8.2	60856
2010-02-13	132	-	8.2	60876
2010-02-14	133	↓1	8.2	60896
2010-02-15	133	-	8.2	60925
2010-02-16	133	-	8.2	60954
2010-02-17	132	↑1	8.2	60971
2010-02-18	132	-	8.2	60986
2010-02-19	132	-	8.2	61012
2010-02-20	132	-	8.2	61039
2010-02-21	132	-	8.2	61064
2010-02-22	132	-	8.2	61095
2010-02-23	132	-	8.2	61113
2010-02-24	132	-	8.2	61130
2010-02-25	132	-	8.2	61147
2010-02-26	132	-	8.2	61167
2010-02-27	132	-	8.2	61196
2010-02-28	132	-	8.2	61223
2010-03-01	133	↓1	8.2	61243
2010-03-02	133	-	8.2	61275
2010-03-03	133	-	8.2	61305
2010-03-04	133	-	8.2	61323
2010-03-05	133	-	8.2	61347
2010-03-06	133	-	8.2	61359
2010-03-07	133	-	8.2	61377
2010-03-09	133	-	8.2	61434
2010-03-10	133	-	8.2	61459
2010-03-11	133	-	8.2	61472
2010-03-13	133	-	8.2	61516
2010-03-14	133	-	8.2	61538
2010-03-15	133	-	8.2	61559
2010-03-16	133	-	8.2	61585
2010-03-17	133	-	8.2	61606
2010-03-18	133	-	8.2	61624
2010-03-19	133	-	8.2	61643
2010-03-20	133	-	8.2	61662
2010-03-21	133	-	8.2	61688
2010-03-22	133	-	8.2	61709
2010-03-23	133	-	8.2	61724
2010-03-24	133	-	8.2	61743
2010-03-25	133	-	8.2	61763
2010-03-26	133	-	8.2	61773
2010-03-27	132	↑1	8.2	61777
2010-03-28	133	↓1	8.2	61796
2010-03-29	133	-	8.2	61838
2010-03-30	133	-	8.2	61866
2010-03-31	133	-	8.2	61894
2010-04-01	133	-	8.2	61910
2010-04-02	133	-	8.2	61923
2010-04-04	132	↑1	8.2	61963
2010-04-05	132	-	8.2	61988
2010-04-06	132	-	8.2	62021
2010-04-07	132	-	8.2	62052
2010-04-08	132	-	8.2	62070
2010-04-09	132	-	8.2	62088
2010-04-10	132	-	8.2	62111
2010-04-11	132	-	8.2	62126
2010-04-12	132	-	8.2	62145
2010-04-13	132	-	8.2	62168
2010-04-14	132	-	8.2	62177
2010-04-15	132	-	8.2	62198
2010-04-16	132	-	8.2	62223
2010-04-17	132	-	8.2	62235
2010-04-18	132	-	8.2	62253
2010-04-19	132	-	8.2	62279
2010-04-20	133	↓1	8.2	62311
2010-04-21	133	-	8.2	62328
2010-04-22	133	-	8.2	62341
2010-04-23	133	-	8.2	62356
2010-04-24	133	-	8.2	62377
2010-04-25	133	-	8.2	62392
2010-04-26	133	-	8.2	62420
2010-04-27	133	-	8.2	62447
2010-04-28	133	-	8.2	62468
2010-04-29	133	-	8.2	62485
2010-05-01	133	-	8.2	62511
2010-05-02	133	-	8.2	62527
2010-05-03	133	-	8.2	62549
2010-05-04	132	↑1	8.2	62575
2010-05-05	132	-	8.2	62596
2010-05-06	132	-	8.2	62610
2010-05-07	133	↓1	8.2	62624
2010-05-09	133	-	8.2	62653
2010-05-10	133	-	8.2	62673
2010-05-11	133	-	8.2	62688
2010-05-12	133	-	8.2	62710
2010-05-14	133	-	8.2	62742
2010-05-15	133	-	8.2	62759
2010-05-16	132	↑1	8.2	62774
2010-05-17	132	-	8.2	62806
2010-05-18	132	-	8.2	62822
2010-05-19	132	-	8.2	62839
2010-05-20	132	-	8.2	62852
2010-05-21	132	-	8.2	62866
2010-05-22	132	-	8.2	62882
2010-05-23	132	-	8.2	62896
2010-05-24	131	↑1	8.2	62914
2010-05-25	131	-	8.2	62932
2010-05-26	131	-	8.2	62952
2010-05-27	131	-	8.2	62975
2010-05-28	131	-	8.2	62988
2010-05-29	131	-	8.2	63006
2010-05-30	131	-	8.2	63020
2010-05-31	131	-	8.2	63051
2010-06-01	131	-	8.2	63075
2010-06-02	131	-	8.2	63095
2010-06-03	131	-	8.2	63115
2010-06-04	131	-	8.2	63126
2010-06-05	131	-	8.2	63147
2010-06-06	131	-	8.2	63160
2010-06-07	131	-	8.2	63185
2010-06-08	131	-	8.2	63196
2010-06-09	131	-	8.2	63204
2010-06-11	131	-	8.2	63230
2010-06-12	131	-	8.2	63241
2010-06-13	131	-	8.2	63253
2010-06-14	131	-	8.2	63265
2010-06-15	131	-	8.2	63275
2010-06-16	131	-	8.2	63284
2010-06-17	131	-	8.2	63302
2010-06-18	131	-	8.2	63319
2010-06-19	131	-	8.2	63333
2010-06-20	132	↓1	8.2	63351
2010-06-21	132	-	8.2	63363
2010-06-22	132	-	8.2	63381
2010-06-23	132	-	8.2	63395
2010-06-24	132	-	8.2	63408
2010-06-25	133	↓1	8.2	63424
2010-06-26	133	-	8.2	63435
2010-06-28	133	-	8.2	63460
2010-06-29	133	-	8.2	63467
2010-06-30	133	-	8.2	63482
2010-07-01	133	-	8.2	63493
2010-07-02	133	-	8.2	63509
2010-07-03	133	-	8.2	63525
2010-07-04	133	-	8.2	63542
2010-07-05	133	-	8.2	63550
2010-07-06	133	-	8.2	63557
2010-07-07	133	-	8.2	63576
2010-07-08	133	-	8.2	63589
2010-07-09	133	-	8.2	63607
2010-07-10	133	-	8.2	63615
2010-07-11	133	-	8.2	63633
2010-07-12	133	-	8.2	63656
2010-07-13	133	-	8.2	63675
2010-07-15	134	↓1	8.2	63705
2010-07-16	134	-	8.2	63719
2010-07-18	134	-	8.2	63753
2010-07-19	134	-	8.2	63781
2010-07-20	134	-	8.2	63814
2010-07-22	135	↓1	8.2	63870
2010-07-23	136	↓1	8.2	63900
2010-07-24	136	-	8.2	63924
2010-07-25	136	-	8.2	63946
2010-07-26	136	-	8.2	63979
2010-07-27	136	-	8.2	64004
2010-07-28	136	-	8.2	64030
2010-07-29	136	-	8.2	64046
2010-07-30	136	-	8.2	64063
2010-07-31	136	-	8.2	64096
2010-08-01	136	-	8.2	64120
2010-08-02	136	-	8.2	64149
2010-08-03	136	-	8.2	64175
2010-08-04	136	-	8.2	64197
2010-08-05	136	-	8.2	64218
2010-08-06	136	-	8.2	64235
2010-08-07	136	-	8.2	64260
2010-08-08	136	-	8.2	64292
2010-08-09	136	-	8.2	64315
2010-08-10	136	-	8.2	64337
2010-08-11	136	-	8.2	64363
2010-08-12	136	-	8.2	64378
2010-08-13	136	-	8.2	64403
2010-08-14	136	-	8.2	64436
2010-08-15	136	-	8.2	64469
2010-08-16	136	-	8.2	64503
2010-08-17	136	-	8.2	64543
2010-08-18	137	↓1	8.2	64572
2010-08-19	137	-	8.2	64603
2010-08-20	137	-	8.2	64647
2010-08-21	136	↑1	8.2	64674
2010-08-22	136	-	8.2	64706
2010-08-23	136	-	8.2	64740
2010-08-24	136	-	8.2	64775
2010-08-26	136	-	8.2	64841
2010-08-27	136	-	8.2	64872
2010-08-28	136	-	8.2	64899
2010-08-29	136	-	8.2	64927
2010-08-30	136	-	8.2	64956
2010-08-31	136	-	8.2	64989
2010-09-01	136	-	8.2	65012
2010-09-02	136	-	8.2	65033
2010-09-03	136	-	8.2	65059
2010-09-05	136	-	8.2	65104
2010-09-06	136	-	8.2	65122
2010-09-08	136	-	8.2	65171
2010-09-09	136	-	8.2	65193
2010-09-10	136	-	8.2	65212
2010-09-11	136	-	8.2	65239
2010-09-12	136	-	8.2	65263
2010-09-13	136	-	8.2	65299
2010-09-14	136	-	8.2	65331
2010-09-15	136	-	8.2	65360
2010-09-16	136	-	8.2	65384
2010-09-17	136	-	8.2	65406
2010-09-18	136	-	8.2	65421
2010-09-20	136	-	8.2	65468
2010-09-21	136	-	8.2	65490
2010-09-22	136	-	8.2	65512
2010-09-24	136	-	8.2	65558
2010-09-25	136	-	8.2	65576
2010-09-26	136	-	8.2	65602
2010-09-28	136	-	8.2	65673
2010-09-29	136	-	8.2	65691
2010-09-30	136	-	8.2	65717
2010-10-01	136	-	8.2	65751
2010-10-02	136	-	8.2	65769
2010-10-03	136	-	8.2	65798
2010-10-04	136	-	8.2	65826
2010-10-05	136	-	8.2	65856
2010-10-06	136	-	8.2	65872
2010-10-07	136	-	8.2	65900
2010-10-08	136	-	8.2	65926
2010-10-10	136	-	8.2	65996
2010-10-12	136	-	8.2	66042
2010-10-13	136	-	8.2	66070
2010-10-15	137	↓1	8.2	66117
2010-10-16	136	↑1	8.2	66138
2010-10-17	136	-	8.2	66158
2010-10-20	137	↓1	8.2	66224
2010-10-21	137	-	8.2	66263
2010-10-22	137	-	8.2	66279
2010-10-25	137	-	8.2	66305
2010-10-26	137	-	8.2	66354
2010-10-28	136	↑1	8.2	66363
2010-10-29	136	-	8.2	66393
2010-10-30	135	↑1	8.2	66398
2010-10-31	135	-	8.2	66419
2010-11-01	135	-	8.2	66447
2010-11-02	135	-	8.2	66475
2010-11-03	135	-	8.2	66507
2010-11-04	135	-	8.2	66540
2010-11-05	135	-	8.2	66567
2010-11-06	135	-	8.2	66597
2010-11-07	135	-	8.2	66626
2010-11-08	135	-	8.2	66663
2010-11-09	135	-	8.2	66694
2010-11-10	135	-	8.2	66720
2010-11-12	135	-	8.2	66781
2010-11-14	132	↑3	8.2	66797
2010-11-15	132	-	8.2	66876
2010-11-16	132	-	8.2	66918
2010-11-18	132	-	8.2	66966
2010-11-19	132	-	8.2	66988
2010-11-20	132	-	8.2	67002
2010-11-21	132	-	8.2	66988
2010-11-22	132	-	8.2	67069
2010-11-23	132	-	8.2	67111
2010-11-24	132	-	8.2	67145
2010-11-25	132	-	8.2	67176
2010-11-26	132	-	8.2	67210
2010-11-27	132	-	8.2	67248
2010-11-28	132	-	8.2	67281
2010-11-29	132	-	8.2	67323
2010-11-30	132	-	8.2	67358
2010-12-01	132	-	8.2	67387
2010-12-02	132	-	8.2	67428
2010-12-04	129	↑3	8.2	67460
2010-12-05	129	-	8.2	67507
2010-12-06	130	↓1	8.2	67559
2010-12-07	129	↑1	8.2	67590
2010-12-08	129	-	8.2	67621
2010-12-09	129	-	8.2	67650
2010-12-10	130	↓1	8.2	67681
2010-12-11	129	↑1	8.2	67713
2010-12-12	129	-	8.2	67742
2010-12-14	131	↓2	8.2	67816
2010-12-15	130	↑1	8.2	67843
2010-12-17	130	-	8.2	67870
2010-12-18	130	-	8.2	67896
2010-12-19	130	-	8.2	67919
2010-12-20	131	↓1	8.2	67981
2010-12-22	132	↓1	8.2	68069
2010-12-23	133	↓1	8.2	68086
2010-12-24	133	-	8.2	68120
2010-12-26	133	-	8.2	68184
2010-12-28	133	-	8.2	68261
2010-12-29	133	-	8.2	68294
2010-12-30	133	-	8.2	68321
2010-12-31	133	-	8.2	68355
2011-01-02	132	↑1	8.2	68423
2011-01-03	132	-	8.2	68466
2011-01-04	132	-	8.2	68503
2011-01-05	132	-	8.2	68542
2011-01-07	132	-	8.2	68582
2011-01-08	132	-	8.2	68649
2011-01-09	132	-	8.2	68690
2011-01-10	132	-	8.2	68729
2011-01-11	132	-	8.2	68762
2011-01-13	132	-	8.2	68839
2011-01-15	132	-	8.2	68895
2011-01-16	132	-	8.2	68934
2011-01-17	132	-	8.2	68979
2011-01-19	132	-	8.2	69013
2011-01-20	132	-	8.2	69079
2011-01-21	132	-	8.2	69110
2011-01-22	132	-	8.2	69144
2011-01-24	133	↓1	8.2	69225
2011-01-25	133	-	8.2	69264
2011-01-26	133	-	8.2	69299
2011-01-28	133	-	8.2	69356
2011-01-29	133	-	8.2	69392
2011-01-30	133	-	8.2	69436
2011-01-31	133	-	8.2	69479
2011-02-01	133	-	8.2	69516
2011-02-02	133	-	8.2	69538
2011-02-04	133	-	8.2	69603
2011-02-05	133	-	8.2	69635
2011-02-06	133	-	8.2	69675
2011-02-07	133	-	8.2	69715
2011-02-08	133	-	8.2	69747
2011-02-09	133	-	8.2	69775
2011-02-10	133	-	8.2	69810
2011-02-11	133	-	8.2	69848
2011-02-12	133	-	8.2	69870
2011-02-13	133	-	8.2	69903
2011-02-14	133	-	8.2	69937
2011-02-15	133	-	8.2	69975
2011-02-16	133	-	8.2	70015
2011-02-18	133	-	8.2	70073
2011-02-19	133	-	8.2	70116
2011-02-20	133	-	8.2	70150
2011-02-21	133	-	8.2	70185
2011-02-22	133	-	8.2	70223
2011-02-23	133	-	8.2	70245
2011-02-25	133	-	8.2	70294
2011-02-26	133	-	8.2	70331
2011-02-27	133	-	8.2	70368
2011-02-28	133	-	8.2	70406
2011-03-01	134	↓1	8.2	70441
2011-03-02	134	-	8.2	70471
2011-03-03	134	-	8.2	70502
2011-03-04	134	-	8.2	70524
2011-03-05	134	-	8.2	70549
2011-03-06	134	-	8.2	70585
2011-03-07	134	-	8.2	70624
2011-03-08	134	-	8.2	70653
2011-03-09	134	-	8.2	70688
2011-03-10	134	-	8.2	70721
2011-03-11	134	-	8.2	70750
2011-03-12	134	-	8.2	70769
2011-03-14	134	-	8.2	70797
2011-03-15	134	-	8.2	70828
2011-03-16	134	-	8.2	70864
2011-03-17	134	-	8.2	70917
2011-03-18	134	-	8.2	70948
2011-03-19	134	-	8.2	70979
2011-03-20	134	-	8.2	71037
2011-03-21	134	-	8.2	71078
2011-03-22	134	-	8.2	71124
2011-03-23	134	-	8.2	71158
2011-03-24	134	-	8.2	71201
2011-03-27	134	-	8.2	71319
2011-03-29	134	-	8.2	71357
2011-03-30	134	-	8.2	71400
2011-03-31	134	-	8.2	71447
2011-04-01	134	-	8.2	71490
2011-04-02	134	-	8.2	71524
2011-04-03	134	-	8.2	71556
2011-04-04	135	↓1	8.2	71592
2011-04-06	136	↓1	8.2	71694
2011-04-07	136	-	8.2	71734
2011-04-08	136	-	8.2	71764
2011-04-09	136	-	8.2	71792
2011-04-10	137	↓1	8.2	71820
2011-04-11	136	↑1	8.2	71852
2011-04-12	136	-	8.2	71893
2011-04-13	136	-	8.2	71946
2011-04-14	136	-	8.2	71978
2011-04-15	136	-	8.2	72015
2011-04-16	136	-	8.2	72085
2011-04-17	136	-	8.2	72129
2011-04-18	136	-	8.2	72177
2011-04-20	136	-	8.2	72254
2011-04-21	136	-	8.2	72280
2011-04-22	136	-	8.2	72318
2011-04-23	136	-	8.2	72351
2011-04-24	136	-	8.2	72395
2011-04-26	136	-	8.2	72494
2011-04-27	136	-	8.2	72518
2011-04-28	136	-	8.2	72542
2011-04-29	136	-	8.2	72572
2011-04-30	136	-	8.2	72605
2011-05-01	136	-	8.2	72635
2011-05-02	136	-	8.2	72673
2011-05-04	136	-	8.2	72723
2011-05-05	136	-	8.2	72759
2011-05-06	136	-	8.2	72794
2011-05-07	136	-	8.2	72824
2011-05-08	136	-	8.2	72858
2011-05-09	136	-	8.2	72898
2011-05-11	136	-	8.2	72963
2011-05-12	136	-	8.2	73083
2011-05-13	136	-	8.2	73116
2011-05-14	136	-	8.2	73148
2011-05-15	136	-	8.2	73189
2011-05-16	136	-	8.2	73230
2011-05-18	136	-	8.2	73293
2011-05-20	136	-	8.2	73350
2011-05-21	136	-	8.2	73381
2011-05-22	136	-	8.2	73410
2011-05-24	136	-	8.2	73451
2011-05-25	136	-	8.2	73526
2011-05-26	136	-	8.2	73550
2011-05-27	136	-	8.2	73572
2011-05-28	136	-	8.2	73600
2011-05-29	136	-	8.2	73625
2011-06-01	136	-	8.2	73692
2011-06-02	136	-	8.2	73717
2011-06-03	136	-	8.2	73780
2011-06-04	136	-	8.2	73804
2011-06-05	136	-	8.2	73831
2011-06-06	136	-	8.2	73865
2011-06-07	136	-	8.2	73908
2011-06-08	136	-	8.2	73942
2011-06-09	136	-	8.2	73959
2011-06-10	136	-	8.2	73997
2011-06-12	136	-	8.2	74067
2011-06-14	136	-	8.2	74155
2011-06-15	136	-	8.2	74187
2011-06-16	137	↓1	8.2	74232
2011-06-17	137	-	8.2	74265
2011-06-18	137	-	8.2	74304
2011-06-19	137	-	8.2	74335
2011-06-20	137	-	8.2	74370
2011-06-21	137	-	8.2	74409
2011-06-22	137	-	8.2	74441
2011-06-23	137	-	8.2	74475
2011-06-24	137	-	8.2	74513
2011-06-25	137	-	8.2	74553
2011-06-26	136	↑1	8.2	74600
2011-06-27	137	↓1	8.2	74640
2011-06-28	137	-	8.2	74684
2011-06-29	137	-	8.2	74726
2011-06-30	137	-	8.2	74758
2011-07-01	137	-	8.2	74793
2011-07-02	137	-	8.2	74826
2011-07-03	137	-	8.2	74871
2011-07-04	137	-	8.2	74922
2011-07-05	137	-	8.2	74979
2011-07-06	137	-	8.2	75026
2011-07-07	137	-	8.2	75063
2011-07-08	137	-	8.2	75106
2011-07-09	137	-	8.2	75141
2011-07-10	137	-	8.2	75175
2011-07-11	137	-	8.2	75221
2011-07-12	137	-	8.2	75254
2011-07-13	137	-	8.2	75288
2011-07-14	137	-	8.2	75328
2011-07-15	137	-	8.2	75368
2011-07-16	138	↓1	8.2	75405
2011-07-17	138	-	8.2	75456
2011-07-18	138	-	8.2	75497
2011-07-19	139	↓1	8.2	75549
2011-07-20	139	-	8.2	75591
2011-07-21	139	-	8.2	75635
2011-07-22	139	-	8.2	75672
2011-07-23	139	-	8.2	75724
2011-07-24	139	-	8.2	75755
2011-07-25	139	-	8.2	75798
2011-07-26	139	-	8.2	75840
2011-07-27	139	-	8.2	75879
2011-07-29	139	-	8.2	75956
2011-07-31	139	-	8.2	76040
2011-08-01	139	-	8.2	76093
2011-08-03	139	-	8.2	76208
2011-08-04	139	-	8.2	76250
2011-08-05	139	-	8.2	76287
2011-08-06	139	-	8.2	76329
2011-08-07	139	-	8.2	76380
2011-08-08	139	-	8.2	76436
2011-08-09	139	-	8.2	76483
2011-08-11	139	-	8.2	76518
2011-08-12	139	-	8.2	76564
2011-08-13	139	-	8.2	76599
2011-08-15	139	-	8.2	76751
2011-08-16	139	-	8.2	76826
2011-08-17	139	-	8.2	76873
2011-08-18	139	-	8.2	76912
2011-08-19	139	-	8.2	76962
2011-08-20	139	-	8.2	77006
2011-08-21	139	-	8.2	77059
2011-08-22	139	-	8.2	77109
2011-08-23	139	-	8.2	77152
2011-08-24	139	-	8.2	77193
2011-08-25	139	-	8.2	77250
2011-08-26	139	-	8.2	77312
2011-08-28	139	-	8.2	77389
2011-08-29	139	-	8.2	77448
2011-08-30	139	-	8.2	77511
2011-08-31	139	-	8.2	77557
2011-09-02	139	-	8.2	77661
2011-09-03	139	-	8.2	77693
2011-09-04	139	-	8.2	77739
2011-09-05	139	-	8.2	77784
2011-09-06	139	-	8.2	77837
2011-09-07	139	-	8.2	77872
2011-09-08	139	-	8.2	77922
2011-09-09	139	-	8.2	77954
2011-09-10	139	-	8.2	77994
2011-09-11	139	-	8.2	78022
2011-09-14	139	-	8.2	78127
2011-09-15	139	-	8.2	78202
2011-09-16	139	-	8.2	78239
2011-09-17	139	-	8.2	78274
2011-09-18	139	-	8.2	78310
2011-09-19	139	-	8.2	78355
2011-09-20	140	↓1	8.2	78385
2011-09-21	140	-	8.2	78414
2011-09-22	140	-	8.2	78453
2011-09-23	140	-	8.2	78494
2011-09-24	140	-	8.2	78526
2011-09-25	140	-	8.2	78564
2011-09-26	140	-	8.2	78599
2011-09-27	140	-	8.2	78650
2011-09-29	140	-	8.2	78734
2011-09-30	140	-	8.2	78772
2011-10-02	140	-	8.2	78842
2011-10-03	140	-	8.2	78883
2011-10-04	140	-	8.2	78932
2011-10-05	140	-	8.2	78972
2011-10-06	140	-	8.2	79008
2011-10-07	140	-	8.2	79060
2011-10-08	140	-	8.2	79087
2011-10-09	140	-	8.2	79127
2011-10-10	140	-	8.2	79196
2011-10-11	140	-	8.2	79270
2011-10-12	140	-	8.2	79317
2011-10-14	140	-	8.2	79411
2011-10-15	139	↑1	8.2	79449
2011-10-17	139	-	8.2	79555
2011-10-18	139	-	8.2	79608
2011-10-19	139	-	8.2	79661
2011-10-20	139	-	8.2	79724
2011-10-21	139	-	8.2	79799
2011-10-22	139	-	8.2	79864
2011-10-23	139	-	8.2	79939
2011-10-24	138	↑1	8.2	80009
2011-10-25	138	-	8.2	80073
2011-10-27	138	-	8.2	80190
2011-10-28	138	-	8.2	80235
2011-10-29	138	-	8.2	80275
2011-10-30	138	-	8.2	80336
2011-10-31	138	-	8.2	80397
2011-11-01	138	-	8.2	80457
2011-11-02	138	-	8.2	80514
2011-11-03	138	-	8.2	80571
2011-11-04	138	-	8.2	80618
2011-11-07	138	-	8.2	80806
2011-11-08	138	-	8.2	80877
2011-11-09	138	-	8.2	80930
2011-11-10	138	-	8.2	80989
2011-11-12	138	-	8.2	81102
2011-11-13	137	↑1	8.2	81166
2011-11-14	137	-	8.2	81232
2011-11-15	138	↓1	8.2	81294
2011-11-16	138	-	8.2	81341
2011-11-17	138	-	8.2	81399
2011-11-18	138	-	8.2	81465
2011-11-19	137	↑1	8.2	81531
2011-11-20	137	-	8.2	81586
2011-11-21	137	-	8.2	81657
2011-11-22	138	↓1	8.2	81732
2011-11-23	138	-	8.2	81794
2011-11-24	138	-	8.2	81848
2011-11-25	138	-	8.2	81895
2011-11-26	138	-	8.2	81949
2011-11-27	138	-	8.2	82005
2011-11-28	138	-	8.2	82085
2011-11-29	138	-	8.2	82172
2011-12-01	138	-	8.2	82296
2011-12-02	138	-	8.2	82361
2011-12-03	139	↓1	8.2	82424
2011-12-04	139	-	8.2	82481
2011-12-05	139	-	8.2	82563
2011-12-06	139	-	8.2	82648
2011-12-07	139	-	8.2	82709
2011-12-08	139	-	8.2	82750
2011-12-09	139	-	8.2	82808
2011-12-10	139	-	8.2	82865
2011-12-11	140	↓1	8.2	82918
2011-12-12	140	-	8.2	82997
2011-12-14	140	-	8.2	83123
2011-12-15	140	-	8.2	83172
2011-12-16	140	-	8.2	83224
2011-12-17	140	-	8.2	83267
2011-12-18	140	-	8.2	83315
2011-12-20	140	-	8.2	83444
2011-12-21	140	-	8.2	83504
2011-12-22	140	-	8.2	83553
2011-12-23	141	↓1	8.2	83611
2011-12-24	141	-	8.2	83677
2011-12-26	141	-	8.2	83768
2011-12-27	141	-	8.2	83828
2011-12-28	141	-	8.2	83905
2011-12-29	141	-	8.2	83968
2011-12-30	141	-	8.2	84053
2011-12-31	141	-	8.2	84131
2012-01-01	141	-	8.2	84196
2012-01-02	141	-	8.2	84246
2012-01-03	141	-	8.2	84341
2012-01-04	141	-	8.2	84413
2012-01-05	142	↓1	8.2	84490
2012-01-06	142	-	8.2	84546
2012-01-07	142	-	8.2	84602
2012-01-08	141	↑1	8.2	84679
2012-01-09	140	↑1	8.2	84781
2012-01-10	141	↓1	8.2	84865
2012-01-11	142	↓1	8.2	84937
2012-01-14	142	-	8.2	85134
2012-01-15	142	-	8.2	85205
2012-01-16	142	-	8.2	85276
2012-01-17	142	-	8.2	85352
2012-01-18	142	-	8.2	85414
2012-01-19	141	↑1	8.2	85478
2012-01-20	141	-	8.2	85545
2012-01-21	141	-	8.2	85612
2012-01-22	142	↓1	8.2	85675
2012-01-23	142	-	8.2	85750
2012-01-25	142	-	8.2	85825
2012-01-27	143	↓1	8.2	86054
2012-01-28	144	↓1	8.2	86122
2012-01-29	143	↑1	8.2	86193
2012-01-30	144	↓1	8.2	86264
2012-02-01	143	↑1	8.2	86412
2012-02-02	143	-	8.2	86486
2012-02-03	143	-	8.2	86554
2012-02-04	143	-	8.2	86627
2012-02-05	143	-	8.2	86702
2012-02-06	143	-	8.2	86799
2012-02-07	143	-	8.2	86896
2012-02-08	143	-	8.2	86971
2012-02-09	143	-	8.2	87039
2012-02-10	143	-	8.2	87111
2012-02-11	143	-	8.2	87171
2012-02-12	143	-	8.2	87250
2012-02-13	143	-	8.2	87340
2012-02-14	143	-	8.2	87413
2012-02-16	143	-	8.2	87567
2012-02-17	143	-	8.2	87637
2012-02-18	143	-	8.2	87718
2012-02-19	143	-	8.2	87809
2012-02-20	143	-	8.2	87916
2012-02-21	143	-	8.2	88000
2012-02-22	143	-	8.2	88067
2012-02-23	143	-	8.2	88144
2012-02-24	143	-	8.2	88211
2012-02-25	143	-	8.2	88277
2012-02-26	143	-	8.2	88344
2012-02-27	143	-	8.2	88431
2012-02-28	143	-	8.2	88516
2012-02-29	143	-	8.2	88594
2012-03-01	143	-	8.2	88671
2012-03-02	143	-	8.2	88757
2012-03-03	143	-	8.2	88828
2012-03-04	143	-	8.2	88905
2012-03-05	143	-	8.2	88988
2012-03-07	143	-	8.2	89148
2012-03-08	143	-	8.2	89226
2012-03-10	143	-	8.2	89303
2012-03-11	143	-	8.2	89431
2012-03-12	145	↓2	8.2	89513
2012-03-13	145	-	8.2	89577
2012-03-14	145	-	8.2	89651
2012-03-15	145	-	8.2	89719
2012-03-16	145	-	8.2	89766
2012-03-17	144	↑1	8.2	89819
2012-03-19	145	↓1	8.2	89879
2012-03-20	144	↑1	8.2	89941
2012-03-21	144	-	8.2	90002
2012-03-22	144	-	8.2	90130
2012-03-24	144	-	8.2	90237
2012-03-25	144	-	8.2	90299
2012-03-27	144	-	8.2	90443
2012-03-28	144	-	8.2	90515
2012-03-29	144	-	8.2	90566
2012-03-30	144	-	8.2	90623
2012-03-31	145	↓1	8.2	90682
2012-04-03	145	-	8.2	90880
2012-04-04	145	-	8.2	90930
2012-04-05	145	-	8.2	90982
2012-04-06	146	↓1	8.2	91042
2012-04-07	147	↓1	8.2	91113
2012-04-08	146	↑1	8.2	91178
2012-04-09	146	-	8.2	91245
2012-04-10	146	-	8.2	91332
2012-04-11	147	↓1	8.2	91394
2012-04-12	147	-	8.2	91464
2012-04-13	146	↑1	8.2	91535
2012-04-14	147	↓1	8.2	91587
2012-04-17	147	-	8.2	91786
2012-04-18	147	-	8.2	91844
2012-04-19	147	-	8.2	91887
2012-04-20	147	-	8.2	91927
2012-04-21	147	-	8.2	91985
2012-04-22	147	-	8.2	92036
2012-04-23	147	-	8.2	92093
2012-04-24	147	-	8.2	92137
2012-04-25	147	-	8.2	92198
2012-04-26	148	↓1	8.2	92244
2012-04-27	148	-	8.2	92307
2012-04-28	148	-	8.2	92351
2012-04-29	148	-	8.2	92405
2012-04-30	148	-	8.2	92472
2012-05-01	148	-	8.2	92536
2012-05-02	148	-	8.2	92606
2012-05-03	148	-	8.2	92677
2012-05-06	148	-	8.2	92838
2012-05-07	148	-	8.2	92898
2012-05-08	148	-	8.2	92963
2012-05-10	148	-	8.2	93082
2012-05-11	148	-	8.1	93139
2012-05-13	148	-	8.1	93248
2012-05-14	148	-	8.1	93314
2012-05-15	148	-	8.1	93375
2012-05-17	148	-	8.1	93482
2012-05-19	148	-	8.1	93593
2012-05-20	148	-	8.1	93657
2012-05-21	148	-	8.1	93707
2012-05-22	148	-	8.1	93777
2012-05-23	148	-	8.1	93846
2012-05-25	148	-	8.1	93953
2012-05-27	148	-	8.1	94051
2012-05-28	148	-	8.1	94103
2012-05-29	148	-	8.1	94163
2012-05-31	148	-	8.1	94258
2012-06-01	148	-	8.1	94330
2012-06-02	148	-	8.1	94388
2012-06-03	148	-	8.1	94443
2012-06-04	148	-	8.1	94498
2012-06-05	147	↑1	8.1	94570
2012-06-06	147	-	8.1	94637
2012-06-07	147	-	8.1	94678
2012-06-08	147	-	8.1	94735
2012-06-09	147	-	8.1	94790
2012-06-10	146	↑1	8.1	94836
2012-06-11	147	↓1	8.1	94898
2012-06-12	147	-	8.1	94975
2012-06-13	146	↑1	8.1	95035
2012-06-15	146	-	8.1	95140
2012-06-16	146	-	8.1	95184
2012-06-18	146	-	8.1	95295
2012-06-19	146	-	8.1	95367
2012-06-20	146	-	8.1	95420
2012-06-21	146	-	8.1	95472
2012-06-22	146	-	8.1	95522
2012-06-23	146	-	8.1	95567
2012-06-24	146	-	8.1	95627
2012-06-25	146	-	8.1	95688
2012-06-26	146	-	8.1	95745
2012-06-27	146	-	8.1	95795
2012-06-28	146	-	8.1	95850
2012-06-29	146	-	8.1	95902
2012-06-30	146	-	8.1	95940
2012-07-01	146	-	8.1	95993
2012-07-02	146	-	8.1	96069
2012-07-03	146	-	8.1	96145
2012-07-04	146	-	8.1	96209
2012-07-05	146	-	8.1	96267
2012-07-06	146	-	8.1	96329
2012-07-07	146	-	8.1	96387
2012-07-08	146	-	8.1	96458
2012-07-09	146	-	8.1	96537
2012-07-10	146	-	8.1	96595
2012-07-11	146	-	8.1	96651
2012-07-12	146	-	8.1	96681
2012-07-14	146	-	8.1	96722
2012-07-15	146	-	8.1	96763
2012-07-16	146	-	8.1	96818
2012-07-17	146	-	8.1	96864
2012-07-18	146	-	8.1	96907
2012-07-19	146	-	8.1	96940
2012-07-20	148	↓2	8.1	97248
2012-07-21	147	↑1	8.1	97293
2012-07-22	150	↓3	8.1	97340
2012-07-23	150	-	8.1	97401
2012-07-24	151	↓1	8.1	97462
2012-07-25	150	↑1	8.1	97525
2012-07-26	150	-	8.1	97586
2012-07-27	151	↓1	8.1	97641
2012-07-28	149	↑2	8.1	97701
2012-07-29	151	↓2	8.1	97741
2012-07-30	152	↓1	8.1	97792
2012-07-31	151	↑1	8.1	97863
2012-08-01	151	-	8.1	97910
2012-08-02	151	-	8.1	97955
2012-08-03	152	↓1	8.1	98007
2012-08-04	152	-	8.1	98054
2012-08-07	152	-	8.1	98203
2012-08-09	152	-	8.1	98306
2012-08-11	153	↓1	8.1	98398
2012-08-12	152	↑1	8.1	98306
2012-08-14	152	-	8.1	98524
2012-08-15	153	↓1	8.1	98563
2012-08-16	153	-	8.1	98661
2012-08-20	153	-	8.1	98788
2012-08-21	152	↑1	8.1	98851
2012-08-22	152	-	8.1	98949
2012-08-23	151	↑1	8.1	98988
2012-08-24	152	↓1	8.1	99039
2012-08-25	152	-	8.1	99055
2012-08-29	152	-	8.1	99988
2012-08-30	151	↑1	8.1	100063
2012-08-31	151	-	8.1	100113
2012-09-01	152	↓1	8.1	100154
2012-09-02	150	↑2	8.1	100213
2012-09-03	152	↓2	8.1	100300
2012-09-04	151	↑1	8.1	100358
2012-09-05	152	↓1	8.1	100431
2012-09-06	151	↑1	8.1	100474
2012-09-07	152	↓1	8.1	100528
2012-09-08	152	-	8.1	100587
2012-09-09	152	-	8.1	100635
2012-09-10	152	-	8.1	100708
2012-09-11	152	-	8.1	100783
2012-09-12	152	-	8.1	100789
2012-09-13	152	-	8.1	100892
2012-09-14	153	↓1	8.1	100937
2012-09-15	152	↑1	8.1	100983
2012-09-16	153	↓1	8.1	101040
2012-09-17	152	↑1	8.1	101100
2012-09-18	153	↓1	8.1	101188
2012-09-19	153	-	8.1	101255
2012-09-20	153	-	8.1	101310
2012-09-21	152	↑1	8.1	101368
2012-09-22	154	↓2	8.1	101439
2012-09-23	154	-	8.1	101488
2012-09-24	153	↑1	8.1	101554
2012-09-25	154	↓1	8.1	101598
2012-09-26	154	-	8.1	101642
2012-09-27	154	-	8.1	101687
2012-09-28	154	-	8.1	101735
2012-09-29	154	-	8.1	101796
2012-09-30	153	↑1	8.1	101846
2012-10-01	153	-	8.1	101926
2012-10-02	154	↓1	8.1	101983
2012-10-03	154	-	8.1	102026
2012-10-04	153	↑1	8.1	102067
2012-10-05	154	↓1	8.1	102111
2012-10-06	154	-	8.1	102150
2012-10-07	154	-	8.1	102215
2012-10-08	153	↑1	8.1	102280
2012-10-09	153	-	8.1	102322
2012-10-10	154	↓1	8.1	102381
2012-10-11	153	↑1	8.1	102391
2012-10-12	153	-	8.1	102424
2012-10-13	154	↓1	8.1	102491
2012-10-14	154	-	8.1	102548
2012-10-15	153	↑1	8.1	102619
2012-10-16	153	-	8.1	102690
2012-10-17	154	↓1	8.1	102748
2012-10-18	154	-	8.1	102792
2012-10-19	153	↑1	8.1	102882
2012-10-20	154	↓1	8.1	102933
2012-10-21	153	↑1	8.1	102990
2012-10-22	153	-	8.1	103055
2012-10-23	154	↓1	8.1	103113
2012-10-24	153	↑1	8.1	103169
2012-10-25	154	↓1	8.1	103217
2012-10-26	154	-	8.1	103260
2012-10-27	154	-	8.1	103313
2012-10-28	154	-	8.1	103376
2012-10-29	154	-	8.1	103451
2012-10-31	154	-	8.1	103618
2012-11-01	154	-	8.1	103620
2012-11-02	153	↑1	8.1	103662
2012-11-03	153	-	8.1	103716
2012-11-04	154	↓1	8.1	103772
2012-11-05	152	↑2	8.1	103855
2012-11-06	154	↓2	8.1	103913
2012-11-07	154	-	8.1	103961
2012-11-08	154	-	8.1	104000
2012-11-09	154	-	8.1	104042
2012-11-10	153	↑1	8.1	104105
2012-11-11	154	↓1	8.1	104165
2012-11-12	154	-	8.1	104223
2012-11-13	153	↑1	8.1	104285
2012-11-14	152	↑1	8.1	104336
2012-11-15	153	↓1	8.1	104384
2012-11-16	152	↑1	8.1	104435
2012-11-17	153	↓1	8.1	104477
2012-11-18	151	↑2	8.1	104535
2012-11-19	153	↓2	8.1	104604
2012-11-20	153	-	8.1	104644
2012-11-21	153	-	8.1	104686
2012-11-22	152	↑1	8.1	104728
2012-11-23	152	-	8.1	104772
2012-11-24	152	-	8.1	104814
2012-11-25	152	-	8.1	104824
2012-11-26	152	-	8.1	104882
2012-11-27	153	↓1	8.1	104932
2012-11-28	152	↑1	8.1	104992
2012-11-29	153	↓1	8.1	105099
2012-11-30	152	↑1	8.1	105148
2012-12-01	153	↓1	8.1	105182
2012-12-02	153	-	8.1	105263
2012-12-03	152	↑1	8.1	105343
2012-12-04	153	↓1	8.1	105402
2012-12-05	153	-	8.1	105448
2012-12-06	153	-	8.1	105499
2012-12-07	152	↑1	8.1	105545
2012-12-08	153	↓1	8.1	105568
2012-12-09	153	-	8.1	105626
2012-12-10	153	-	8.1	105680
2012-12-11	153	-	8.1	105722
2012-12-12	153	-	8.1	105760
2012-12-13	153	-	8.1	105801
2012-12-14	153	-	8.1	105845
2012-12-15	153	-	8.1	105883
2012-12-16	154	↓1	8.1	105925
2012-12-17	153	↑1	8.1	105974
2012-12-18	154	↓1	8.1	106022
2012-12-19	153	↑1	8.1	106083
2012-12-20	154	↓1	8.1	106134
2012-12-21	154	-	8.1	106187
2012-12-22	154	-	8.1	106247
2012-12-23	154	-	8.1	106313
2012-12-24	153	↑1	8.1	106374
2012-12-25	154	↓1	8.1	106431
2012-12-26	153	↑1	8.1	106481
2012-12-27	154	↓1	8.1	106538
2012-12-28	153	↑1	8.1	106613
2012-12-29	154	↓1	8.1	106667
2012-12-30	154	-	8.1	106739
2012-12-31	154	-	8.1	106814
2013-01-01	154	-	8.1	106875
2013-01-02	154	-	8.1	106947
2013-01-03	155	↓1	8.1	107039
2013-01-04	154	↑1	8.1	107112
2013-01-05	155	↓1	8.1	107205
2013-01-06	154	↑1	8.1	107306
2013-01-07	154	-	8.1	107391
2013-01-08	155	↓1	8.1	107470
2013-01-09	155	-	8.1	107539
2013-01-10	155	-	8.1	107601
2013-01-11	155	-	8.1	107655
2013-01-12	155	-	8.1	107719
2013-01-13	155	-	8.1	107777
2013-01-14	155	-	8.1	107866
2013-01-15	155	-	8.1	107927
2013-01-16	155	-	8.1	107945
2013-01-17	154	↑1	8.1	107983
2013-01-18	155	↓1	8.1	108047
2013-01-19	155	-	8.1	108109
2013-01-20	155	-	8.1	108177
2013-01-21	155	-	8.1	108237
2013-01-22	155	-	8.1	108334
2013-01-23	155	-	8.1	108403
2013-01-24	155	-	8.1	108468
2013-01-25	155	-	8.1	108523
2013-01-26	155	-	8.1	108576
2013-01-27	155	-	8.1	108620
2013-01-28	155	-	8.1	108694
2013-01-29	154	↑1	8.1	108767
2013-01-30	155	↓1	8.1	108837
2013-01-31	155	-	8.1	108967
2013-02-01	154	↑1	8.1	109037
2013-02-02	155	↓1	8.1	109102
2013-02-03	154	↑1	8.1	109161
2013-02-04	154	-	8.1	109246
2013-02-05	154	-	8.1	109301
2013-02-06	155	↓1	8.1	109304
2013-02-07	155	-	8.1	109322
2013-02-08	155	-	8.1	109442
2013-02-11	155	-	8.1	109511
2013-02-12	155	-	8.1	109749
2013-02-13	155	-	8.1	109803
2013-02-14	155	-	8.1	109858
2013-02-15	156	↓1	8.1	109867
2013-02-16	154	↑2	8.1	110002
2013-02-17	155	↓1	8.1	110075
2013-02-18	154	↑1	8.1	110143
2013-02-19	154	-	8.1	110206
2013-02-20	155	↓1	8.1	110274
2013-02-21	155	-	8.1	110343
2013-02-22	155	-	8.1	110484
2013-02-23	154	↑1	8.1	110541
2013-02-24	155	↓1	8.1	110597
2013-02-25	155	-	8.1	110678
2013-02-26	155	-	8.1	110749
2013-02-27	155	-	8.1	110797
2013-02-28	154	↑1	8.1	110855
2013-03-01	155	↓1	8.1	110918
2013-03-02	153	↑2	8.1	110972
2013-03-03	155	↓2	8.1	111056
2013-03-04	155	-	8.1	111186
2013-03-05	155	-	8.1	111266
2013-03-06	155	-	8.1	111336
2013-03-07	155	-	8.1	111400
2013-03-08	154	↑1	8.1	111469
2013-03-09	155	↓1	8.1	111511
2013-03-10	155	-	8.1	111593
2013-03-11	155	-	8.1	111685
2013-03-12	155	-	8.1	111751
2013-03-13	154	↑1	8.1	111811
2013-03-14	155	↓1	8.1	111865
2013-03-15	155	-	8.1	111929
2013-03-16	155	-	8.1	111984
2013-03-17	155	-	8.1	112047
2013-03-18	155	-	8.1	112130
2013-03-19	155	-	8.1	112186
2013-03-20	156	↓1	8.1	112235
2013-03-21	156	-	8.1	112228
2013-03-22	156	-	8.1	112275
2013-03-23	155	↑1	8.1	112334
2013-03-24	155	-	8.1	112392
2013-03-25	156	↓1	8.1	112482
2013-03-26	156	-	8.1	112541
2013-03-27	154	↑2	8.1	112595
2013-03-28	155	↓1	8.1	112647
2013-03-29	156	↓1	8.1	112694
2013-03-30	156	-	8.1	112766
2013-03-31	156	-	8.1	112822
2013-04-01	156	-	8.1	112890
2013-04-02	156	-	8.1	112956
2013-04-03	155	↑1	8.1	113002
2013-04-04	154	↑1	8.1	113071
2013-04-05	154	-	8.1	113119
2013-04-06	155	↓1	8.1	113138
2013-04-07	155	-	8.1	113201
2013-04-08	154	↑1	8.1	113269
2013-04-09	155	↓1	8.1	113318
2013-04-10	155	-	8.1	113378
2013-04-11	155	-	8.1	113440
2013-04-12	155	-	8.1	113487
2013-04-13	155	-	8.1	113538
2013-04-14	155	-	8.1	113587
2013-04-15	155	-	8.1	113647
2013-04-16	155	-	8.1	113694
2013-04-17	154	↑1	8.1	113747
2013-04-18	155	↓1	8.1	113799
2013-04-19	154	↑1	8.1	113844
2013-04-20	155	↓1	8.1	113897
2013-04-21	155	-	8.1	113937
2013-04-22	154	↑1	8.1	114004
2013-04-23	154	-	8.1	114050
2013-04-24	155	↓1	8.1	114087
2013-04-25	154	↑1	8.1	114124
2013-04-26	155	↓1	8.1	114169
2013-04-27	154	↑1	8.1	114222
2013-04-28	155	↓1	8.1	114281
2013-04-29	156	↓1	8.1	114350
2013-04-30	156	-	8.1	114407
2013-05-01	156	-	8.1	114450
2013-05-02	156	-	8.1	114483
2013-05-03	156	-	8.1	114534
2013-05-04	156	-	8.1	114573
2013-05-05	156	-	8.1	114632
2013-05-06	156	-	8.1	114683
2013-05-07	155	↑1	8.1	114730
2013-05-08	155	-	8.1	114770
2013-05-09	156	↓1	8.1	114820
2013-05-10	155	↑1	8.1	114852
2013-05-11	156	↓1	8.1	114911
2013-05-12	155	↑1	8.1	114967
2013-05-13	156	↓1	8.1	115027
2013-05-14	155	↑1	8.1	115084
2013-05-15	155	-	8.1	115122
2013-05-16	156	↓1	8.1	115170
2013-05-17	156	-	8.1	115219
2013-05-18	156	-	8.1	115269
2013-05-19	157	↓1	8.1	115312
2013-05-20	156	↑1	8.1	115367
2013-05-21	155	↑1	8.1	115424
2013-05-22	156	↓1	8.1	115468
2013-05-23	155	↑1	8.1	115516
2013-05-24	155	-	8.1	115577
2013-05-25	155	-	8.1	115631
2013-05-26	156	↓1	8.1	115674
2013-05-27	156	-	8.1	115729
2013-05-28	157	↓1	8.1	115764
2013-05-29	157	-	8.1	115841
2013-05-30	156	↑1	8.1	115892
2013-05-31	157	↓1	8.1	115945
2013-06-01	157	-	8.1	115982
2013-06-04	156	↑1	8.1	116156
2013-06-05	157	↓1	8.1	116197
2013-06-06	157	-	8.1	116239
2013-06-07	155	↑2	8.1	116280
2013-06-08	157	↓2	8.1	116322
2013-06-09	157	-	8.1	116364
2013-06-10	158	↓1	8.1	116437
2013-06-11	158	-	8.1	116484
2013-06-12	158	-	8.1	116522
2013-06-13	158	-	8.1	116570
2013-06-14	157	↑1	8.1	116597
2013-06-15	157	-	8.1	116644
2013-06-16	158	↓1	8.1	116701
2013-06-17	158	-	8.1	116753
2013-06-18	158	-	8.1	116795
2013-06-19	158	-	8.1	116837
2013-06-20	158	-	8.1	116877
2013-06-21	157	↑1	8.1	116913
2013-06-22	158	↓1	8.1	116973
2013-06-23	158	-	8.1	117035
2013-06-24	157	↑1	8.1	117088
2013-06-25	158	↓1	8.1	117153
2013-06-26	158	-	8.1	117219
2013-06-27	157	↑1	8.1	117279
2013-06-28	157	-	8.1	117325
2013-06-29	158	↓1	8.1	117364
2013-06-30	156	↑2	8.1	117403
2013-07-01	158	↓2	8.1	117480
2013-07-02	159	↓1	8.1	117530
2013-07-03	159	-	8.1	117586
2013-07-04	159	-	8.1	117636
2013-07-05	159	-	8.1	117688
2013-07-06	159	-	8.1	117739
2013-07-07	159	-	8.1	117803
2013-07-08	159	-	8.1	117869
2013-07-09	159	-	8.1	117915
2013-07-10	159	-	8.1	117982
2013-07-11	159	-	8.1	118040
2013-07-12	159	-	8.1	118084
2013-07-13	159	-	8.1	118142
2013-07-14	159	-	8.1	118190
2013-07-15	159	-	8.1	118264
2013-07-16	159	-	8.1	118323
2013-07-17	159	-	8.1	118370
2013-07-18	159	-	8.1	118426
2013-07-19	159	-	8.1	118482
2013-07-20	159	-	8.1	118517
2013-07-21	159	-	8.1	118566
2013-07-22	159	-	8.1	118624
2013-07-23	159	-	8.1	118687
2013-07-24	159	-	8.1	118733
2013-07-25	159	-	8.1	118783
2013-07-26	159	-	8.1	118826
2013-07-27	159	-	8.1	118883
2013-07-28	159	-	8.1	118928
2013-07-29	159	-	8.1	118980
2013-07-30	159	-	8.1	119062
2013-07-31	158	↑1	8.1	119141
2013-08-01	158	-	8.1	119176
2013-08-03	158	-	8.1	119287
2013-08-04	158	-	8.1	119329
2013-08-05	158	-	8.1	119385
2013-08-06	158	-	8.1	119459
2013-08-07	159	↓1	8.1	119511
2013-08-08	159	-	8.1	119568
2013-08-09	159	-	8.1	119615
2013-08-10	159	-	8.1	119650
2013-08-11	159	-	8.1	119650
2013-08-12	159	-	8.1	119852
2013-08-13	159	-	8.1	119858
2013-08-14	159	-	8.1	119906
2013-08-15	159	-	8.1	119959
2013-08-16	159	-	8.1	120001
2013-08-17	159	-	8.1	120016
2013-08-18	159	-	8.1	120080
2013-08-19	159	-	8.1	120188
2013-08-20	159	-	8.1	120242
2013-08-21	159	-	8.1	120310
2013-08-22	159	-	8.1	120357
2013-08-23	159	-	8.1	120421
2013-08-24	159	-	8.1	120488
2013-08-25	159	-	8.1	120531
2013-08-26	159	-	8.1	120584
2013-08-27	159	-	8.1	120665
2013-08-28	160	↓1	8.1	120706
2013-08-29	159	↑1	8.1	120766
2013-08-30	159	-	8.1	120824
2013-08-31	159	-	8.1	120882
2013-09-01	159	-	8.1	120943
2013-09-02	159	-	8.1	121019
2013-09-03	159	-	8.1	121068
2013-09-04	159	-	8.1	121114
2013-09-05	159	-	8.1	121171
2013-09-06	159	-	8.1	121221
2013-09-07	159	-	8.1	121247
2013-09-08	159	-	8.1	121296
2013-09-09	159	-	8.1	121362
2013-09-10	159	-	8.1	121409
2013-09-11	159	-	8.1	121454
2013-09-12	159	-	8.1	121505
2013-09-13	159	-	8.1	121536
2013-09-14	159	-	8.1	121570
2013-09-15	159	-	8.1	121634
2013-09-16	159	-	8.1	121669
2013-09-17	159	-	8.1	121796
2013-09-18	159	-	8.1	121845
2013-09-19	159	-	8.1	121890
2013-09-20	160	↓1	8.1	121940
2013-09-21	160	-	8.1	121984
2013-09-22	159	↑1	8.1	122024
2013-09-23	159	-	8.1	122074
2013-09-24	159	-	8.1	122137
2013-09-25	160	↓1	8.1	122181
2013-09-26	160	-	8.1	122218
2013-09-27	159	↑1	8.1	122267
2013-09-28	159	-	8.1	122342
2013-09-29	159	-	8.1	122429
2013-09-30	159	-	8.1	122490
2013-10-01	159	-	8.1	122569
2013-10-02	159	-	8.1	122623
2013-10-03	156	↑3	8.1	126406
2013-10-04	156	-	8.1	126460
2013-10-05	156	-	8.1	126495
2013-10-06	156	-	8.1	126551
2013-10-07	156	-	8.1	126605
2013-10-08	160	↓4	8.1	127004
2013-10-09	158	↑2	8.1	127058
2013-10-10	157	↑1	8.1	127120
2013-10-11	157	-	8.1	127171
2013-10-12	158	↓1	8.1	127221
2013-10-13	158	-	8.1	127288
2013-10-14	158	-	8.1	127362
2013-10-15	158	-	8.1	127418
2013-10-16	158	-	8.1	127527
2013-10-17	158	-	8.1	127554
2013-10-18	159	↓1	8.1	127644
2013-10-19	159	-	8.1	127714
2013-10-20	159	-	8.1	127803
2013-10-21	159	-	8.1	127896
2013-10-22	159	-	8.1	127968
2013-10-23	159	-	8.1	128022
2013-10-24	159	-	8.1	127633
2013-10-25	159	-	8.1	127702
2013-10-26	156	↑3	8.1	127758
2013-10-27	159	↓3	8.1	127811
2013-10-28	159	-	8.1	127902
2013-10-29	159	-	8.1	127981
2013-10-30	159	-	8.1	128052
2013-10-31	159	-	8.1	128119
2013-11-01	159	-	8.1	128173
2013-11-02	159	-	8.1	128254
2013-11-03	159	-	8.1	128359
2013-11-04	159	-	8.1	128446
2013-11-05	159	-	8.1	128250
2013-11-06	159	-	8.1	128294
2013-11-07	159	-	8.1	128359
2013-11-08	159	-	8.1	128407
2013-11-09	159	-	8.1	128465
2013-11-10	159	-	8.1	128555
2013-11-11	159	-	8.1	128658
2013-11-12	159	-	8.1	128726
2013-11-13	159	-	8.1	128782
2013-11-14	159	-	8.1	128832
2013-11-15	159	-	8.1	128884
2013-11-16	159	-	8.1	128939
2013-11-18	161	↓2	8.1	129143
2013-11-19	161	-	8.1	129189
2013-11-20	161	-	8.1	129255
2013-11-21	161	-	8.1	129318
2013-11-22	161	-	8.1	129367
2013-11-23	161	-	8.1	129431
2013-11-24	161	-	8.1	129499
2013-11-25	160	↑1	8.1	129566
2013-11-26	160	-	8.1	129637
2013-11-27	160	-	8.1	129686
2013-11-28	160	-	8.1	129763
2013-11-29	160	-	8.1	129815
2013-11-30	159	↑1	8.1	129877
2013-12-01	160	↓1	8.1	129969
2013-12-02	160	-	8.1	130066
2013-12-03	160	-	8.1	130150
2013-12-04	159	↑1	8.1	130206
2013-12-05	159	-	8.1	130258
2013-12-06	159	-	8.1	130313
2013-12-07	159	-	8.1	130389
2013-12-08	160	↓1	8.1	130481
2013-12-09	159	↑1	8.1	130559
2013-12-10	159	-	8.1	130626
2013-12-11	159	-	8.1	130703
2013-12-12	159	-	8.1	130756
2013-12-13	159	-	8.1	130821
2013-12-14	160	↓1	8.1	130865
2013-12-15	160	-	8.1	130950
2013-12-16	160	-	8.1	131023
2013-12-17	160	-	8.1	131096
2013-12-18	160	-	8.1	131169
2013-12-19	160	-	8.1	131220
2013-12-20	159	↑1	8.1	131292
2013-12-21	159	-	8.1	131371
2013-12-22	160	↓1	8.1	131455
2013-12-23	160	-	8.1	131546
2013-12-24	159	↑1	8.1	131618
2013-12-25	159	-	8.1	131677
2013-12-26	159	-	8.1	131750
2013-12-27	159	-	8.1	131838
2013-12-28	159	-	8.1	131923
2013-12-29	158	↑1	8.1	132003
2013-12-30	157	↑1	8.1	132093
2013-12-31	156	↑1	8.1	132179
2014-01-01	156	-	8.1	132266
2014-01-02	158	↓2	8.1	132363
2014-01-03	158	-	8.1	132465
2014-01-04	159	↓1	8.1	132574
2014-01-05	160	↓1	8.1	132678
2014-01-06	161	↓1	8.1	132782
2014-01-07	161	-	8.1	132890
2014-01-08	161	-	8.1	132968
2014-01-09	161	-	8.1	133049
2014-01-10	159	↑2	8.1	133129
2014-01-11	159	-	8.1	133214
2014-01-12	160	↓1	8.1	133306
2014-01-13	160	-	8.1	133433
2014-01-14	159	↑1	8.1	133518
2014-01-15	158	↑1	8.1	133569
2014-01-16	159	↓1	8.1	133644
2014-01-17	159	-	8.1	133730
2014-01-18	159	-	8.1	133829
2014-01-19	158	↑1	8.1	133910
2014-01-20	160	↓2	8.1	134026
2014-01-21	160	-	8.1	134106
2014-01-22	159	↑1	8.1	134187
2014-01-23	159	-	8.1	134264
2014-01-24	159	-	8.1	134340
2014-01-25	159	-	8.1	134424
2014-01-26	160	↓1	8.1	134531
2014-01-27	160	-	8.1	134640
2014-01-28	160	-	8.1	134732
2014-01-29	160	-	8.1	134806
2014-01-30	160	-	8.1	134878
2014-01-31	160	-	8.1	134933
2014-02-01	160	-	8.1	135012
2014-02-02	160	-	8.1	135094
2014-02-03	160	-	8.1	135180
2014-02-04	160	-	8.1	135265
2014-02-05	160	-	8.1	135335
2014-02-06	162	↓2	8.1	135408
2014-02-07	162	-	8.1	135471
2014-02-08	162	-	8.1	135537
2014-02-09	162	-	8.1	135625
2014-02-10	162	-	8.1	135720
2014-02-11	162	-	8.1	135790
2014-02-12	162	-	8.1	135858
2014-02-13	162	-	8.1	135933
2014-02-14	162	-	8.1	136001
2014-02-15	162	-	8.1	136077
2014-02-16	162	-	8.1	136162
2014-02-17	162	-	8.1	136263
2014-02-18	162	-	8.1	136341
2014-02-19	162	-	8.1	136403
2014-02-20	162	-	8.1	136466
2014-02-21	162	-	8.1	136523
2014-02-22	162	-	8.1	136581
2014-02-23	163	↓1	8.1	136650
2014-02-24	163	-	8.1	136734
2014-02-25	163	-	8.1	136813
2014-02-26	162	↑1	8.1	136885
2014-02-27	162	-	8.1	136954
2014-02-28	162	-	8.1	137012
2014-03-01	162	-	8.1	137062
2014-03-02	162	-	8.1	137129
2014-03-03	161	↑1	8.1	137241
2014-03-04	161	-	8.1	137314
2014-03-05	161	-	8.1	137372
2014-03-06	161	-	8.1	137447
2014-03-07	161	-	8.1	137522
2014-03-08	161	-	8.1	137578
2014-03-09	161	-	8.1	137641
2014-03-10	161	-	8.1	137725
2014-03-11	161	-	8.1	137777
2014-03-12	161	-	8.1	137826
2014-03-13	161	-	8.1	137878
2014-03-14	161	-	8.1	137947
2014-03-15	161	-	8.1	138001
2014-03-16	161	-	8.1	138063
2014-03-17	161	-	8.1	138139
2014-03-18	161	-	8.1	138202
2014-03-19	161	-	8.1	138254
2014-03-20	161	-	8.1	138302
2014-03-21	161	-	8.1	138346
2014-03-22	162	↓1	8.1	138405
2014-03-23	162	-	8.1	138446
2014-03-24	162	-	8.1	138516
2014-03-25	162	-	8.1	138582
2014-03-26	162	-	8.1	138649
2014-03-27	162	-	8.1	138710
2014-03-28	162	-	8.1	138759
2014-03-29	162	-	8.1	138816
2014-03-30	162	-	8.1	138891
2014-03-31	162	-	8.1	138951
2014-04-01	163	↓1	8.1	139011
2014-04-02	163	-	8.1	139075
2014-04-03	163	-	8.1	139119
2014-04-04	163	-	8.1	139164
2014-04-05	163	-	8.1	139214
2014-04-06	163	-	8.1	139276
2014-04-07	163	-	8.1	139347
2014-04-08	163	-	8.1	139403
2014-04-09	163	-	8.1	139456
2014-04-10	163	-	8.1	139501
2014-04-11	163	-	8.1	139557
2014-04-12	163	-	8.1	139614
2014-04-13	164	↓1	8.1	139666
2014-04-14	164	-	8.1	139750
2014-04-15	164	-	8.1	139814
2014-04-16	164	-	8.1	139855
2014-04-17	164	-	8.1	139908
2014-04-18	164	-	8.1	139953
2014-04-19	164	-	8.1	140005
2014-04-20	164	-	8.1	140072
2014-04-21	164	-	8.1	140141
2014-04-22	164	-	8.1	140203
2014-04-23	165	↓1	8.1	140264
2014-04-24	165	-	8.1	140323
2014-04-25	165	-	8.1	140375
2014-04-26	165	-	8.1	140422
2014-04-27	165	-	8.1	140480
2014-04-28	165	-	8.1