IMDb rmer
or

Star Wars (1977)  

105 users watched this movie, 31 users owned this movie,
12 users rated this movie with average rating 9.42.

Oscar awards/nominations:
1978 - Best Art Direction-Set Decoration (award)
1978 - Best Costume Design (award)
1978 - Best Effects, Visual Effects (award)
1978 - Best Film Editing (award)
1978 - Best Music, Original Score (award)
1978 - Best Sound (award)
1978 - Special Achievement Award (award)

This movie has sequence:
Star Wars: Episode V - The Empire Strikes Back (1980) (following)
Star Wars: Episode VI - Return of the Jedi (1983) (following)
Star Wars: Episode I - The Phantom Menace (1999) (following)
Star Wars: Episode II - Attack of the Clones (2002) (following)
Star Wars: Episode III - Revenge of the Sith (2005) (following)
Star Wars: Episode VII - The Force Awakens (2015) (following)
Star Wars: Episode VIII - The Last Jedi (2017) (following)
Star Wars: Episode IX - The Rise of Skywalker (2019) (following)

Year: 1977

Genres: Action / Adventure / Fantasy / Sci-Fi

Country: USA

Duration: 121 min.

US box-office: $460.9m

Directed by: George Lucas1/5

Cast: Mark Hamill4/7, Harrison Ford7/15, Carrie Fisher3/7, Peter Cushing, Alec Guinness5/9, Anthony Daniels3/9, Kenny Baker5/9, Peter Mayhew3/5, David Prowse4/4, Phil Brown, Shelagh Fraser, Jack Purvis3/4, Alex McCrindle, Eddie Byrne, Drewe Henley1/3

1 9.0
Rank: 25 15     Rating: 8.6 8.7
26 8.3

Count of charts: 5317

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Jan 25, 2020

Earliest date of highest position: Apr 26, 1996

Count of charts in highest position: 9

Biggest up: 4

Lowest down: -3

Date Position Change Rating Votes
1996-04-26 1 * 8.7 3941
1996-11-19 1 - 8.9 6707
1996-12-19 1 - 8.9 7174
1997-01-22 1 - 8.9 7681
1997-04-02 1 - 9.0 9129
1997-09-12 2 ↓1 8.6 7215
1997-10-03 2 - 8.6 7370
1997-11-07 1 ↑1 8.6 7604
1997-12-07 2 ↓1 8.6 7891
1998-01-05 2 - 8.6 8281
1998-02-01 1 ↑1 8.6 8963
1998-03-01 1 - 8.6 9815
1998-04-07 1 - 8.5 10512
1998-05-03 2 ↓1 8.5 11340
1998-08-20 4 ↓2 8.3 10129
1998-10-05 5 ↓1 8.4 11213
1998-12-30 3 ↑2 8.4 13274
1999-03-01 3 - 8.4 15521
1999-04-12 3 - 0.0
1999-08-01 3 - 8.7 20809
1999-09-09 3 - 8.7 34689
1999-10-10 4 ↓1 8.7 35780
1999-11-16 7 ↓3 8.7 37718
1999-12-30 7 - 8.7 39637
2000-04-23 7 - 8.7 44491
2000-05-25 7 - 8.7 45426
2000-06-30 7 - 8.7 46671
2000-08-01 7 - 8.7 47827
2000-09-01 7 - 8.7 48946
2000-10-02 7 - 8.7 49821
2000-10-18 7 - 8.7 50251
2000-10-19 7 - 8.7 50308
2000-11-02 7 - 8.7 50723
2000-11-10 7 - 8.7 50947
2000-11-21 8 ↓1 8.7 51291
2000-12-01 8 - 8.7 51660
2000-12-03 8 - 8.7 51725
2000-12-04 8 - 8.7 51765
2000-12-05 8 - 8.7 51803
2000-12-12 8 - 8.7 51996
2001-01-02 8 - 8.7 52715
2001-01-09 8 - 8.7 52995
2001-01-21 8 - 8.7 53525
2001-01-27 8 - 8.7 53802
2001-02-01 8 - 8.7 54035
2001-02-02 8 - 8.7 54073
2001-02-03 8 - 8.7 54110
2001-02-10 7 ↑1 8.7 54448
2001-02-14 7 - 8.7 54611
2001-03-01 7 - 8.7 55387
2001-03-22 8 ↓1 8.7 56153
2001-04-01 8 - 8.7 56512
2001-04-04 8 - 8.7 56692
2001-04-08 8 - 8.7 56837
2001-04-11 8 - 8.7 56987
2001-04-13 8 - 8.7 57073
2001-05-01 8 - 8.7 57875
2001-05-08 8 - 8.7 58109
2001-05-29 8 - 8.7 58918
2001-05-30 8 - 8.7 58976
2001-06-01 8 - 8.7 59057
2001-06-02 8 - 8.7 59097
2001-06-03 8 - 8.7 59131
2001-06-04 8 - 8.7 59186
2001-06-07 7 ↑1 8.6 59294
2001-06-10 7 - 8.6 59479
2001-06-12 7 - 8.6 59584
2001-06-13 7 - 8.6 59629
2001-06-16 7 - 8.6 59776
2001-06-22 7 - 8.6 60070
2001-06-28 7 - 8.6 60289
2001-06-29 7 - 8.6 60390
2001-07-01 7 - 8.6 60477
2001-07-13 7 - 8.7 61088
2001-07-23 7 - 8.7 61536
2001-08-01 7 - 8.7 61958
2001-09-01 7 - 8.7 63310
2001-10-01 7 - 8.7 64462
2001-11-03 7 - 8.7 65669
2001-12-01 7 - 8.7 66730
2002-01-01 8 ↓1 8.7 69117
2002-02-01 9 ↓1 8.7 71599
2002-03-01 9 - 8.7 73052
2002-04-01 9 - 8.7 74552
2002-05-01 9 - 8.7 76117
2002-06-01 9 - 8.7 78695
2002-07-01 9 - 8.7 80127
2002-08-01 9 - 8.7 81728
2002-08-13 9 - 8.7 82280
2002-08-22 9 - 8.7 82808
2002-09-01 9 - 8.7 83243
2002-09-07 9 - 8.7 83431
2002-09-23 9 - 8.7 84076
2002-10-01 9 - 8.7 84321
2002-10-03 9 - 8.7 84394
2002-10-10 9 - 8.7 84651
2002-10-14 9 - 8.7 84787
2002-10-15 9 - 8.7 84830
2002-10-18 9 - 8.7 84991
2002-10-19 9 - 8.7 85023
2002-10-21 9 - 8.7 85051
2002-10-22 9 - 8.7 85122
2002-10-28 9 - 8.7 85356
2002-11-01 9 - 8.7 85527
2002-11-05 9 - 8.7 85660
2002-11-06 9 - 8.7 85700
2002-11-14 9 - 8.7 85931
2002-11-17 9 - 8.7 86043
2002-11-23 9 - 8.7 86313
2002-12-01 9 - 8.7 86572
2002-12-02 9 - 8.7 86603
2002-12-09 9 - 8.7 86919
2002-12-10 9 - 8.7 86953
2002-12-11 9 - 8.7 87033
2002-12-16 9 - 8.7 87251
2002-12-17 9 - 8.7 87294
2002-12-24 10 ↓1 8.7 87667
2002-12-26 10 - 8.7 87824
2003-01-01 9 ↑1 8.7 88288
2003-01-12 9 - 8.7 88956
2003-01-15 9 - 8.7 89039
2003-02-01 9 - 8.7 89912
2003-02-04 9 - 8.7 90047
2003-02-07 9 - 8.7 90185
2003-02-09 9 - 8.7 90260
2003-02-10 9 - 8.7 90301
2003-02-12 9 - 8.7 90396
2003-02-15 9 - 8.7 90486
2003-02-16 9 - 8.7 90527
2003-02-18 9 - 8.7 90572
2003-02-23 9 - 8.7 90840
2003-02-24 9 - 8.7 90882
2003-03-01 9 - 8.7 91148
2003-03-20 9 - 8.7 91805
2003-04-01 9 - 8.7 92218
2003-04-02 9 - 8.7 92257
2003-04-08 9 - 8.7 92442
2003-04-09 9 - 8.7 92485
2003-04-10 9 - 8.7 92518
2003-04-11 9 - 8.7 92546
2003-04-13 9 - 8.7 92612
2003-04-15 9 - 8.7 92646
2003-04-16 9 - 8.7 92705
2003-04-18 9 - 8.7 92781
2003-04-24 9 - 8.7 92948
2003-04-25 9 - 8.7 92976
2003-05-01 9 - 8.7 93134
2003-05-03 9 - 8.7 93275
2003-05-05 9 - 8.7 93351
2003-06-01 9 - 8.7 94498
2003-06-02 9 - 8.7 94538
2003-06-03 9 - 8.7 94578
2003-06-04 9 - 8.7 94612
2003-06-08 9 - 8.7 94783
2003-06-21 9 - 8.7 95287
2003-06-22 9 - 8.7 95337
2003-07-01 9 - 8.7 95729
2003-07-05 9 - 8.7 95896
2003-07-20 9 - 8.7 96595
2003-07-24 9 - 8.7 96773
2003-07-31 9 - 8.7 97109
2003-08-01 9 - 8.7 97159
2003-08-06 9 - 8.7 97391
2003-08-09 9 - 8.7 97559
2003-08-10 9 - 8.7 97604
2003-08-11 9 - 8.7 97640
2003-08-12 9 - 8.7 97704
2003-08-16 9 - 8.7 97884
2003-08-23 9 - 8.7 98114
2003-09-01 9 - 8.7 98496
2003-09-15 10 ↓1 8.7 99047
2003-09-30 10 - 8.7 99602
2003-10-01 10 - 8.7 99619
2003-10-03 10 - 8.7 99689
2003-10-08 10 - 8.7 99862
2003-10-10 10 - 8.7 99903
2003-10-12 10 - 8.7 99970
2003-10-25 10 - 8.7 100671
2003-10-26 10 - 8.7 100711
2003-11-01 10 - 8.7 101047
2003-11-16 10 - 8.7 101739
2003-11-18 10 - 8.7 101902
2003-12-01 10 - 8.7 102529
2003-12-03 10 - 8.7 102563
2003-12-05 10 - 8.7 102641
2003-12-13 10 - 8.7 103042
2004-01-01 10 - 8.7 104413
2004-01-03 10 - 8.7 104470
2004-01-06 10 - 8.7 104743
2004-01-26 10 - 8.7 106043
2004-02-01 10 - 8.7 106439
2004-02-03 10 - 8.7 106491
2004-02-04 10 - 8.7 106549
2004-02-05 10 - 8.7 106670
2004-02-09 10 - 8.7 106844
2004-02-11 10 - 8.7 106959
2004-02-19 10 - 8.7 107398
2004-02-20 10 - 8.7 107511
2004-02-28 10 - 8.7 107823
2004-03-01 10 - 8.7 108064
2004-03-21 10 - 8.7 109165
2004-04-01 10 - 8.7 109852
2004-04-03 10 - 8.7 109938
2004-04-05 10 - 8.7 110041
2004-04-26 10 - 8.7 111232
2004-04-27 10 - 8.7 111281
2004-05-01 10 - 8.7 111493
2004-05-04 10 - 8.7 111622
2004-05-27 10 - 8.7 112736
2004-06-01 10 - 8.7 113051
2004-06-02 10 - 8.7 113099
2004-06-03 10 - 8.7 113152
2004-06-04 10 - 8.7 113202
2004-06-05 10 - 8.7 113244
2004-06-06 10 - 8.7 113291
2004-06-07 10 - 8.7 113331
2004-06-09 10 - 8.7 113422
2004-06-10 10 - 8.7 113469
2004-06-11 10 - 8.7 113514
2004-06-12 10 - 8.7 113561
2004-06-14 10 - 8.7 113651
2004-06-15 10 - 8.7 113701
2004-06-16 10 - 8.7 113753
2004-06-17 10 - 8.7 113792
2004-06-19 10 - 8.7 113882
2004-06-21 10 - 8.7 113979
2004-06-22 10 - 8.7 114022
2004-06-23 10 - 8.7 114056
2004-06-24 10 - 8.7 114098
2004-06-25 10 - 8.7 114138
2004-06-26 10 - 8.7 114173
2004-06-27 10 - 8.7 114213
2004-06-28 10 - 8.7 114267
2004-06-29 10 - 8.7 114325
2004-06-30 10 - 8.7 114374
2004-07-01 10 - 8.7 114415
2004-07-02 10 - 8.7 114456
2004-07-03 10 - 8.7 114510
2004-07-04 10 - 8.7 114550
2004-07-05 10 - 8.7 114603
2004-07-06 10 - 8.7 114660
2004-07-07 10 - 8.7 114719
2004-07-09 10 - 8.7 114841
2004-07-10 10 - 8.7 114883
2004-07-11 10 - 8.7 114931
2004-07-12 10 - 8.7 114971
2004-07-13 10 - 8.7 115032
2004-07-14 10 - 8.7 115079
2004-07-15 10 - 8.7 115129
2004-07-16 10 - 8.7 115181
2004-07-17 10 - 8.7 115221
2004-07-18 10 - 8.7 115256
2004-07-19 10 - 8.7 115317
2004-07-20 10 - 8.7 115377
2004-07-21 10 - 8.7 115439
2004-07-22 10 - 8.7 115493
2004-07-23 10 - 8.7 115526
2004-07-24 10 - 8.7 115567
2004-07-25 10 - 8.7 115614
2004-07-26 10 - 8.7 115664
2004-08-01 10 - 8.7 115972
2004-08-03 10 - 8.7 116066
2004-08-04 10 - 8.7 116126
2004-08-05 10 - 8.7 116174
2004-08-06 10 - 8.7 116224
2004-08-07 10 - 8.7 116278
2004-08-08 10 - 8.7 116324
2004-08-09 10 - 8.7 116387
2004-08-10 10 - 8.7 116447
2004-08-12 10 - 8.7 116541
2004-08-14 10 - 8.7 116642
2004-08-15 10 - 8.7 116684
2004-08-16 10 - 8.7 116730
2004-08-17 10 - 8.7 116783
2004-08-18 10 - 8.7 116829
2004-08-19 10 - 8.7 116868
2004-08-20 10 - 8.7 116907
2004-08-21 10 - 8.7 116953
2004-08-22 10 - 8.7 117001
2004-08-23 10 - 8.7 117040
2004-08-24 10 - 8.7 117080
2004-08-25 10 - 8.7 117122
2004-08-26 10 - 8.7 117158
2004-08-27 10 - 8.7 117194
2004-08-28 10 - 8.7 117242
2004-08-29 10 - 8.7 117283
2004-08-30 10 - 8.7 117330
2004-08-31 10 - 8.7 117409
2004-09-01 10 - 8.7 117484
2004-09-03 10 - 8.7 117608
2004-09-04 10 - 8.7 117657
2004-09-05 10 - 8.7 117710
2004-09-06 10 - 8.7 117765
2004-09-07 10 - 8.7 117818
2004-09-08 10 - 8.7 117866
2004-09-09 10 - 8.7 117909
2004-09-10 10 - 8.7 117955
2004-09-11 10 - 8.7 118009
2004-09-12 10 - 8.7 118055
2004-09-13 10 - 8.7 118112
2004-09-14 10 - 8.7 118173
2004-09-15 10 - 8.7 118232
2004-09-16 10 - 8.7 118288
2004-09-17 10 - 8.7 118347
2004-09-18 10 - 8.7 118410
2004-09-19 10 - 8.7 118472
2004-09-20 10 - 8.7 118548
2004-09-21 10 - 8.7 118622
2004-09-22 10 - 8.7 118711
2004-09-23 10 - 8.7 118820
2004-09-24 10 - 8.7 118893
2004-09-25 10 - 8.7 118964
2004-09-26 10 - 8.7 119047
2004-09-28 10 - 8.7 119200
2004-09-30 10 - 8.7 119337
2004-10-01 10 - 8.7 119410
2004-10-09 10 - 8.7 119944
2004-10-11 10 - 8.7 120072
2004-10-12 10 - 8.7 120133
2004-10-13 10 - 8.7 120206
2004-10-14 10 - 8.7 120262
2004-10-15 10 - 8.7 120325
2004-10-16 10 - 8.7 120385
2004-10-17 10 - 8.7 120441
2004-10-18 10 - 8.7 120508
2004-10-19 10 - 8.7 120577
2004-10-20 10 - 8.7 120659
2004-10-21 10 - 8.7 120722
2004-10-22 10 - 8.7 120790
2004-10-23 10 - 8.7 120844
2004-10-24 10 - 8.7 120899
2004-10-25 10 - 8.7 120944
2004-10-26 10 - 8.7 121009
2004-10-27 10 - 8.7 121074
2004-10-28 10 - 8.7 121132
2004-10-29 10 - 8.7 121192
2004-10-30 10 - 8.7 121255
2004-10-31 10 - 8.7 121310
2004-11-01 10 - 8.7 121363
2004-11-02 10 - 8.7 121433
2004-11-03 10 - 8.7 121475
2004-11-05 10 - 8.7 121567
2004-11-06 10 - 8.7 121622
2004-11-07 10 - 8.7 121679
2004-11-08 10 - 8.7 121748
2004-11-09 10 - 8.7 121815
2004-11-10 10 - 8.7 121869
2004-11-11 10 - 8.7 121917
2004-11-12 10 - 8.7 122049
2004-11-13 10 - 8.7 122135
2004-11-14 10 - 8.7 122317
2004-11-15 10 - 8.7 122378
2004-11-16 10 - 8.7 122448
2004-11-17 10 - 8.7 122550
2004-11-18 10 - 8.7 122629
2004-11-19 10 - 8.7 122729
2004-11-21 10 - 8.7 122868
2004-11-22 10 - 8.7 122948
2004-11-23 10 - 8.7 123009
2004-11-24 10 - 8.7 123082
2004-11-25 10 - 8.7 123137
2004-11-26 10 - 8.7 123223
2004-11-27 10 - 8.7 123279
2004-11-28 10 - 8.7 123402
2004-11-29 10 - 8.7 123546
2004-12-01 10 - 8.7 123698
2004-12-03 10 - 8.7 123869
2004-12-06 10 - 8.7 124115
2004-12-08 10 - 8.7 124242
2004-12-10 10 - 8.7 124410
2004-12-11 10 - 8.7 124525
2004-12-12 10 - 8.7 124582
2004-12-13 10 - 8.7 124646
2004-12-14 10 - 8.7 124776
2004-12-15 10 - 8.7 124899
2004-12-16 10 - 8.7 124960
2004-12-19 10 - 8.7 125154
2004-12-22 10 - 8.7 125340
2004-12-28 10 - 8.7 125697
2004-12-29 10 - 8.7 125763
2004-12-30 10 - 8.7 125857
2004-12-31 10 - 8.7 125937
2005-01-01 10 - 8.7 125999
2005-01-02 10 - 8.7 126069
2005-01-03 10 - 8.7 126196
2005-01-04 10 - 8.7 126294
2005-01-05 10 - 8.7 126364
2005-01-06 10 - 8.7 126443
2005-01-08 10 - 8.7 126620
2005-01-09 10 - 8.7 126715
2005-01-10 10 - 8.7 126806
2005-01-11 10 - 8.7 126900
2005-01-12 10 - 8.7 126970
2005-01-13 10 - 8.7 127048
2005-01-14 10 - 8.7 127129
2005-01-15 10 - 8.7 127203
2005-01-16 10 - 8.7 127280
2005-01-17 10 - 8.7 127390
2005-01-18 10 - 8.7 127480
2005-01-19 10 - 8.7 127558
2005-01-20 10 - 8.7 127639
2005-01-21 10 - 8.7 127715
2005-01-22 10 - 8.7 127849
2005-01-23 10 - 8.7 127920
2005-01-24 10 - 8.7 128003
2005-01-25 10 - 8.7 128095
2005-01-26 10 - 8.7 128172
2005-01-28 10 - 8.7 128308
2005-01-29 10 - 8.7 128372
2005-01-30 10 - 8.7 128443
2005-02-01 10 - 8.7 128618
2005-02-02 10 - 8.7 128704
2005-02-03 10 - 8.7 128806
2005-02-04 10 - 8.7 128934
2005-02-06 10 - 8.7 129226
2005-02-07 10 - 8.7 129314
2005-02-08 10 - 8.7 129128
2005-02-09 10 - 8.7 129056
2005-02-10 10 - 8.7 129154
2005-02-11 10 - 8.7 129246
2005-02-12 10 - 8.7 129311
2005-02-13 10 - 8.7 129381
2005-02-14 10 - 8.7 129450
2005-02-15 10 - 8.7 129537
2005-02-16 10 - 8.7 129614
2005-02-17 10 - 8.7 129684
2005-02-18 10 - 8.7 129742
2005-02-19 9 ↑1 8.7 129801
2005-02-20 9 - 8.7 129859
2005-02-21 9 - 8.7 129927
2005-02-22 9 - 8.7 130004
2005-02-23 9 - 8.7 130092
2005-02-24 9 - 8.7 130155
2005-02-25 9 - 8.7 130215
2005-02-26 9 - 8.7 130274
2005-02-28 9 - 8.7 130447
2005-03-01 9 - 8.7 130521
2005-03-02 9 - 8.7 130593
2005-03-03 9 - 8.7 130656
2005-03-04 9 - 8.7 130711
2005-03-05 9 - 8.7 130766
2005-03-06 9 - 8.7 130827
2005-03-07 10 ↓1 8.7 130903
2005-03-08 10 - 8.7 130968
2005-03-09 10 - 8.7 131042
2005-03-10 10 - 8.7 131099
2005-03-11 10 - 8.7 131158
2005-03-12 10 - 8.7 131216
2005-03-13 10 - 8.7 131282
2005-03-14 10 - 8.7 131363
2005-03-15 10 - 8.7 131447
2005-03-16 10 - 8.7 131524
2005-03-17 10 - 8.7 131598
2005-03-18 10 - 8.7 131657
2005-03-19 10 - 8.7 131723
2005-03-20 11 ↓1 8.7 131775
2005-03-21 11 - 8.7 131842
2005-03-22 11 - 8.7 131904
2005-03-23 12 ↓1 8.7 131974
2005-03-24 12 - 8.7 132029
2005-03-25 12 - 8.7 132089
2005-03-26 12 - 8.6 132144
2005-03-27 12 - 8.6 132218
2005-03-28 12 - 8.6 132305
2005-03-29 12 - 8.6 132389
2005-03-30 12 - 8.6 132466
2005-03-31 12 - 8.6 132535
2005-04-01 12 - 8.6 132589
2005-04-02 12 - 8.6 132648
2005-04-03 12 - 8.6 132709
2005-04-05 12 - 8.6 132870
2005-04-06 12 - 8.6 132946
2005-04-07 12 - 8.6 133017
2005-04-08 12 - 8.6 133088
2005-04-09 12 - 8.6 133164
2005-04-10 12 - 8.6 133232
2005-04-11 12 - 8.6 133325
2005-04-12 12 - 8.6 133406
2005-04-13 12 - 8.6 133492
2005-04-14 12 - 8.6 133551
2005-04-15 12 - 8.6 133598
2005-04-16 12 - 8.6 133647
2005-04-17 12 - 8.6 133705
2005-04-18 12 - 8.6 133785
2005-04-19 12 - 8.6 133862
2005-04-20 12 - 8.6 133926
2005-04-21 12 - 8.6 133988
2005-04-23 12 - 8.6 134094
2005-04-24 12 - 8.6 134162
2005-04-25 12 - 8.6 134246
2005-04-27 12 - 8.6 134420
2005-04-28 12 - 8.6 134495
2005-05-01 12 - 8.6 134677
2005-05-06 12 - 8.6 135069
2005-05-07 12 - 8.6 135200
2005-05-08 12 - 8.6 135338
2005-05-09 12 - 8.6 135485
2005-05-10 8 ↑4 8.7 134481
2005-05-11 8 - 8.7 134558
2005-05-13 8 - 8.7 134714
2005-05-14 8 - 8.7 134801
2005-05-15 8 - 8.7 134885
2005-05-16 8 - 8.7 134991
2005-05-17 8 - 8.7 135128
2005-05-18 8 - 8.7 135240
2005-05-19 8 - 8.7 135365
2005-05-20 8 - 8.7 135582
2005-05-21 8 - 8.7 135874
2005-05-22 8 - 8.7 136167
2005-05-23 8 - 8.7 136494
2005-05-24 8 - 8.7 136821
2005-05-25 8 - 8.7 137038
2005-05-26 8 - 8.7 137230
2005-05-28 8 - 8.7 137655
2005-05-29 8 - 8.7 137835
2005-05-30 8 - 8.7 138067
2005-06-01 8 - 8.7 138504
2005-06-02 8 - 8.7 138705
2005-06-03 8 - 8.7 138854
2005-06-04 8 - 8.7 138996
2005-06-05 8 - 8.7 139152
2005-06-07 8 - 8.7 139490
2005-06-08 8 - 8.7 139666
2005-06-09 8 - 8.7 139827
2005-06-10 8 - 8.7 139963
2005-06-11 8 - 8.7 140074
2005-06-12 8 - 8.7 140181
2005-06-13 8 - 8.7 140314
2005-06-14 8 - 8.7 140432
2005-06-15 8 - 8.7 140545
2005-06-16 8 - 8.7 140636
2005-06-17 8 - 8.7 140755
2005-06-18 8 - 8.7 140864
2005-06-19 8 - 8.7 140979
2005-06-20 8 - 8.7 141108
2005-06-21 8 - 8.7 141247
2005-06-22 8 - 8.7 141359
2005-06-23 8 - 8.7 141476
2005-06-25 8 - 8.7 141678
2005-06-26 8 - 8.7 141770
2005-06-27 8 - 8.7 141857
2005-06-28 8 - 8.7 141973
2005-06-29 8 - 8.7 142081
2005-06-30 8 - 8.7 142163
2005-07-01 8 - 8.7 142263
2005-07-02 8 - 8.7 142357
2005-07-05 8 - 8.7 142642
2005-07-06 8 - 8.7 142750
2005-07-07 8 - 8.7 142848
2005-07-08 8 - 8.7 142943
2005-07-09 8 - 8.7 143036
2005-07-10 8 - 8.7 143115
2005-07-11 8 - 8.7 143208
2005-07-12 8 - 8.7 143302
2005-07-13 8 - 8.7 143395
2005-07-14 8 - 8.7 143491
2005-07-15 8 - 8.7 143583
2005-07-16 8 - 8.7 143655
2005-07-17 8 - 8.7 143734
2005-07-18 8 - 8.7 143835
2005-07-19 8 - 8.7 143925
2005-07-20 8 - 8.7 144023
2005-07-21 8 - 8.7 144102
2005-07-22 8 - 8.7 144178
2005-07-23 8 - 8.7 144255
2005-07-24 8 - 8.7 144322
2005-07-25 8 - 8.7 144399
2005-07-26 8 - 8.7 144503
2005-07-27 8 - 8.7 144600
2005-07-28 8 - 8.7 144697
2005-07-29 8 - 8.7 144766
2005-07-30 8 - 8.7 144853
2005-07-31 8 - 8.7 144938
2005-08-01 8 - 8.7 145016
2005-08-02 8 - 8.7 145117
2005-08-03 8 - 8.7 145212
2005-08-04 8 - 8.7 145294
2005-08-05 8 - 8.7 145367
2005-08-06 8 - 8.7 145440
2005-08-07 8 - 8.7 145511
2005-08-08 8 - 8.7 145597
2005-08-09 8 - 8.7 145690
2005-08-11 8 - 8.7 145817
2005-08-12 8 - 8.7 145886
2005-08-13 8 - 8.7 145956
2005-08-14 8 - 8.7 146032
2005-08-15 8 - 8.7 146106
2005-08-16 8 - 8.7 146202
2005-08-17 8 - 8.7 146283
2005-08-21 8 - 8.7 146575
2005-08-23 8 - 8.7 146744
2005-08-25 8 - 8.7 146917
2005-08-26 8 - 8.7 147016
2005-08-27 8 - 8.7 147100
2005-08-28 8 - 8.7 147192
2005-08-29 8 - 8.7 147305
2005-08-30 8 - 8.7 147412
2005-08-31 8 - 8.7 147465
2005-09-01 8 - 8.7 147531
2005-09-03 8 - 8.7 147649
2005-09-06 8 - 8.7 147872
2005-09-07 8 - 8.7 147931
2005-09-08 8 - 8.7 147999
2005-09-09 8 - 8.7 148058
2005-09-11 8 - 8.7 148174
2005-09-12 8 - 8.7 148244
2005-09-14 8 - 8.7 148378
2005-09-15 8 - 8.7 148437
2005-09-19 8 - 8.7 148660
2005-09-20 8 - 8.7 148724
2005-09-30 8 - 8.7 149290
2005-10-01 8 - 8.7 149347
2005-10-03 8 - 8.7 149490
2005-10-12 8 - 8.7 150194
2005-10-13 8 - 8.7 150281
2005-10-17 8 - 8.7 150521
2005-10-20 8 - 8.7 150775
2005-10-22 8 - 8.7 150898
2005-10-23 8 - 8.7 150971
2005-10-24 8 - 8.7 151046
2005-10-25 8 - 8.7 151123
2005-10-26 8 - 8.7 151213
2005-10-29 8 - 8.7 151402
2005-10-30 8 - 8.7 151475
2005-11-01 8 - 8.7 151637
2005-11-02 8 - 8.7 151708
2005-11-03 8 - 8.7 151791
2005-11-04 8 - 8.7 151872
2005-11-06 8 - 8.7 152029
2005-11-08 8 - 8.7 152201
2005-11-09 8 - 8.7 152264
2005-11-12 8 - 8.7 152466
2005-11-23 8 - 8.7 153270
2005-11-24 8 - 8.7 153347
2005-11-25 8 - 8.7 153410
2005-11-26 8 - 8.7 153483
2005-11-27 8 - 8.7 153533
2005-11-28 8 - 8.7 153626
2005-11-30 8 - 8.7 153769
2005-12-01 8 - 8.7 153837
2005-12-02 8 - 8.7 153908
2005-12-03 8 - 8.7 153978
2005-12-05 8 - 8.7 154119
2005-12-06 8 - 8.7 154193
2005-12-07 8 - 8.7 154282
2005-12-09 8 - 8.7 154415
2005-12-10 8 - 8.7 154486
2005-12-11 8 - 8.7 154565
2005-12-12 8 - 8.7 154647
2005-12-13 8 - 8.7 154739
2005-12-14 8 - 8.7 154833
2005-12-15 8 - 8.7 154925
2005-12-16 8 - 8.7 154995
2005-12-17 8 - 8.7 155086
2005-12-19 8 - 8.7 155258
2005-12-20 8 - 8.7 155359
2005-12-22 8 - 8.7 155536
2005-12-24 8 - 8.7 155694
2005-12-30 8 - 8.7 156172
2006-01-01 8 - 8.7 156369
2006-01-03 8 - 8.7 156614
2006-01-04 8 - 8.7 156767
2006-01-05 8 - 8.7 156915
2006-01-06 8 - 8.7 157006
2006-01-07 8 - 8.7 157112
2006-01-08 8 - 8.7 157222
2006-01-09 8 - 8.7 157341
2006-01-10 8 - 8.7 157440
2006-01-11 9 ↓1 8.7 157542
2006-01-12 9 - 8.7 157648
2006-01-13 9 - 8.7 157759
2006-01-14 9 - 8.7 157870
2006-01-15 9 - 8.7 157954
2006-01-16 9 - 8.7 158058
2006-01-17 9 - 8.7 158164
2006-01-26 10 ↓1 8.7 158792
2006-01-30 10 - 8.7 159220
2006-01-31 10 - 8.7 159323
2006-02-01 10 - 8.7 159412
2006-02-02 10 - 8.7 159486
2006-02-03 10 - 8.7 159561
2006-02-04 10 - 8.7 159644
2006-02-05 10 - 8.7 159703
2006-02-06 10 - 8.7 159779
2006-02-07 10 - 8.7 159851
2006-02-08 10 - 8.7 159917
2006-02-10 10 - 8.7 160039
2006-02-12 10 - 8.7 160187
2006-02-13 10 - 8.7 160286
2006-02-16 10 - 8.7 160472
2006-02-19 10 - 8.7 160674
2006-02-26 10 - 8.7 161157
2006-03-01 10 - 8.7 161399
2006-03-04 10 - 8.7 161590
2006-03-06 10 - 8.7 161724
2006-03-16 10 - 8.7 162433
2006-03-17 10 - 8.7 162506
2006-03-18 10 - 8.7 162582
2006-03-20 10 - 8.7 162730
2006-03-21 10 - 8.7 162819
2006-03-24 10 - 8.7 163052
2006-03-28 10 - 8.7 163374
2006-04-01 10 - 8.7 163654
2006-04-06 10 - 8.7 164030
2006-04-08 10 - 8.7 164154
2006-04-09 10 - 8.7 164218
2006-04-10 10 - 8.7 164310
2006-04-11 10 - 8.7 164383
2006-04-12 10 - 8.7 164448
2006-04-13 10 - 8.7 164522
2006-04-14 10 - 8.7 164587
2006-04-15 10 - 8.7 164659
2006-04-16 10 - 8.7 164724
2006-04-17 10 - 8.7 164782
2006-04-20 10 - 8.7 165034
2006-04-21 10 - 8.7 165110
2006-04-22 10 - 8.7 165164
2006-04-23 10 - 8.7 165229
2006-04-24 10 - 8.7 165310
2006-04-26 10 - 8.7 165489
2006-05-01 10 - 8.7 166008
2006-05-04 10 - 8.7 166244
2006-05-06 10 - 8.7 166408
2006-05-07 10 - 8.7 166474
2006-05-08 10 - 8.7 166547
2006-05-12 10 - 8.7 166813
2006-05-13 10 - 8.7 166874
2006-05-18 10 - 8.7 167198
2006-05-29 11 ↓1 8.7 167923
2006-06-01 11 - 8.7 168134
2006-06-12 11 - 8.7 168809
2006-06-13 11 - 8.7 168864
2006-06-15 11 - 8.7 168961
2006-06-23 11 - 8.7 169424
2006-06-30 11 - 8.7 169762
2006-07-02 11 - 8.7 169947
2006-07-04 11 - 8.7 170001
2006-07-05 11 - 8.7 170141
2006-07-15 11 - 8.7 170832
2006-07-16 11 - 8.7 170909
2006-07-19 11 - 8.7 171132
2006-07-20 11 - 8.7 171177
2006-08-01 11 - 8.7 171963
2006-08-04 11 - 8.7 172186
2006-08-05 11 - 8.7 172263
2006-08-13 11 - 8.7 172763
2006-08-20 11 - 8.7 173211
2006-08-21 11 - 8.7 173289
2006-08-23 11 - 8.7 173458
2006-08-24 11 - 8.7 173529
2006-08-27 11 - 8.7 173723
2006-08-28 11 - 8.7 173792
2006-08-30 11 - 8.7 173918
2006-09-01 11 - 8.7 173972
2006-09-02 11 - 8.7 174080
2006-09-06 11 - 8.7 174268
2006-09-08 11 - 8.7 174414
2006-09-10 11 - 8.7 174471
2006-09-11 11 - 8.7 174595
2006-10-01 11 - 8.7 175654
2006-10-03 11 - 8.7 175775
2006-10-04 11 - 8.7 175820
2006-10-06 11 - 8.7 175914
2006-10-11 11 - 8.7 176191
2006-10-14 11 - 8.7 176387
2006-10-15 11 - 8.7 176429
2006-10-16 11 - 8.7 176488
2006-10-17 11 - 8.7 176557
2006-10-18 11 - 8.7 176633
2006-10-20 11 - 8.7 176739
2006-10-23 11 - 8.7 176915
2006-10-24 11 - 8.7 176970
2006-10-25 11 - 8.7 177034
2006-10-26 11 - 8.7 177083
2006-10-27 11 - 8.7 177128
2006-10-30 11 - 8.7 177308
2006-11-01 11 - 8.7 177428
2006-11-03 11 - 8.7 177542
2006-11-05 11 - 8.7 177635
2006-11-08 11 - 8.7 177802
2006-11-10 11 - 8.7 177901
2006-11-11 11 - 8.7 177949
2006-11-13 11 - 8.7 178066
2006-11-15 11 - 8.7 178213
2006-11-16 11 - 8.7 178261
2006-11-22 11 - 8.7 178627
2006-11-24 11 - 8.7 178717
2006-11-30 11 - 8.7 179061
2006-12-01 11 - 8.7 179109
2006-12-04 11 - 8.7 179266
2006-12-05 11 - 8.7 179331
2006-12-07 11 - 8.7 179427
2006-12-08 11 - 8.7 179472
2006-12-10 11 - 8.7 179567
2006-12-12 11 - 8.7 179675
2006-12-15 11 - 8.7 179769
2006-12-16 11 - 8.7 179869
2006-12-17 11 - 8.7 179931
2006-12-18 11 - 8.7 180000
2006-12-23 11 - 8.7 180265
2006-12-24 11 - 8.7 180314
2006-12-29 11 - 8.7 180608
2007-01-01 11 - 8.7 180769
2007-01-02 11 - 8.7 180897
2007-01-05 11 - 8.7 181075
2007-01-06 11 - 8.7 181181
2007-01-07 11 - 8.7 181351
2007-01-08 11 - 8.7 181444
2007-01-12 11 - 8.7 181693
2007-01-14 11 - 8.7 181846
2007-01-16 11 - 8.7 182005
2007-01-17 11 - 8.7 182086
2007-01-18 11 - 8.7 182086
2007-01-19 11 - 8.7 182220
2007-01-20 12 ↓1 8.7 182364
2007-01-22 12 - 8.7 182493
2007-01-23 12 - 8.7 182566
2007-01-25 12 - 8.7 182697
2007-01-27 12 - 8.7 182747
2007-02-01 12 - 8.7 183099
2007-02-02 12 - 8.7 183226
2007-02-03 12 - 8.7 183281
2007-02-04 12 - 8.7 183344
2007-02-05 12 - 8.7 183423
2007-02-06 12 - 8.7 183484
2007-02-07 12 - 8.7 183552
2007-02-09 12 - 8.7 183615
2007-02-11 12 - 8.7 183784
2007-02-12 12 - 8.7 183860
2007-02-15 12 - 8.7 184092
2007-02-16 12 - 8.7 184143
2007-02-17 12 - 8.7 184210
2007-02-18 12 - 8.7 184284
2007-02-19 12 - 8.7 184367
2007-02-22 12 - 8.7 184816
2007-02-23 12 - 8.7 185039
2007-02-24 12 - 8.7 185237
2007-02-27 12 - 8.7 185772
2007-02-28 12 - 8.7 185974
2007-03-01 12 - 8.7 186166
2007-03-02 12 - 8.7 186339
2007-03-04 12 - 8.7 186608
2007-03-05 12 - 8.7 186775
2007-03-07 12 - 8.7 187162
2007-03-08 12 - 8.7 187297
2007-03-09 12 - 8.7 187432
2007-03-12 12 - 8.7 187845
2007-03-14 12 - 8.7 188170
2007-03-15 12 - 8.7 188366
2007-03-16 12 - 8.7 188540
2007-03-17 12 - 8.7 188669
2007-03-18 12 - 8.7 188809
2007-03-19 12 - 8.7 188938
2007-03-20 12 - 8.7 189089
2007-03-21 12 - 8.7 189250
2007-03-22 12 - 8.7 189386
2007-03-23 12 - 8.7 189531
2007-03-24 12 - 8.7 189667
2007-03-25 12 - 8.7 189816
2007-03-26 12 - 8.7 190139
2007-03-28 12 - 8.7 190480
2007-03-30 12 - 8.7 190721
2007-04-01 12 - 8.7 190838
2007-04-02 12 - 8.7 191096
2007-04-03 12 - 8.7 191255
2007-04-04 12 - 8.7 191407
2007-04-05 12 - 8.7 191539
2007-04-06 12 - 8.7 191673
2007-04-07 12 - 8.7 191792
2007-04-08 12 - 8.7 191949
2007-04-11 12 - 8.7 192469
2007-04-12 12 - 8.7 192782
2007-04-13 12 - 8.7 192939
2007-04-14 12 - 8.7 193054
2007-04-15 12 - 8.7 193214
2007-04-16 12 - 8.7 193386
2007-04-17 12 - 8.7 193535
2007-04-19 12 - 8.7 193794
2007-04-20 12 - 8.7 193908
2007-04-21 12 - 8.7 193998
2007-04-22 12 - 8.7 194107
2007-04-23 12 - 8.7 194287
2007-04-24 12 - 8.7 194375
2007-04-25 12 - 8.7 194512
2007-04-26 12 - 8.7 194631
2007-04-27 12 - 8.7 194743
2007-04-28 12 - 8.7 194834
2007-04-30 12 - 8.7 194961
2007-05-01 12 - 8.7 195114
2007-05-03 12 - 8.7 195357
2007-05-04 12 - 8.7 195581
2007-05-05 12 - 8.7 195705
2007-05-06 12 - 8.7 195841
2007-05-07 12 - 8.7 196023
2007-05-09 12 - 8.7 196325
2007-05-10 12 - 8.7 196471
2007-05-11 12 - 8.7 196601
2007-05-12 12 - 8.7 196719
2007-05-13 12 - 8.7 196870
2007-05-14 12 - 8.7 197027
2007-05-15 12 - 8.7 197171
2007-05-16 12 - 8.7 197281
2007-05-17 12 - 8.7 197412
2007-05-18 12 - 8.7 197533
2007-05-19 12 - 8.7 197674
2007-05-20 12 - 8.7 197846
2007-05-21 12 - 8.7 198007
2007-05-25 12 - 8.7 198576
2007-05-26 12 - 8.7 198758
2007-05-27 12 - 8.7 198968
2007-05-28 12 - 8.7 199164
2007-05-29 12 - 8.7 199374
2007-05-31 12 - 8.7 199530
2007-06-01 12 - 8.7 199750
2007-06-02 12 - 8.7 199890
2007-06-03 12 - 8.7 200012
2007-06-04 12 - 8.7 200182
2007-06-05 12 - 8.7 200309
2007-06-07 12 - 8.7 200448
2007-06-08 12 - 8.7 200660
2007-06-09 12 - 8.7 200778
2007-06-10 12 - 8.7 200919
2007-06-11 12 - 8.7 201065
2007-06-13 12 - 8.7 201188
2007-06-16 12 - 8.7 201670
2007-06-17 12 - 8.7 201791
2007-06-18 12 - 8.7 201913
2007-06-19 12 - 8.7 202038
2007-06-20 12 - 8.7 202143
2007-06-21 12 - 8.7 202263
2007-06-22 12 - 8.7 202375
2007-06-23 12 - 8.7 202479
2007-06-24 12 - 8.7 202610
2007-06-25 12 - 8.7 202776
2007-06-26 12 - 8.7 202914
2007-06-27 12 - 8.7 203050
2007-06-28 12 - 8.7 203171
2007-06-29 12 - 8.7 203293
2007-06-30 12 - 8.7 203444
2007-07-01 12 - 8.7 203642
2007-07-02 12 - 8.7 203776
2007-07-03 12 - 8.7 203938
2007-07-04 12 - 8.7 204102
2007-07-05 12 - 8.7 204247
2007-07-06 12 - 8.7 204424
2007-07-07 12 - 8.7 204559
2007-07-08 12 - 8.7 204727
2007-07-09 12 - 8.7 204934
2007-07-10 12 - 8.7 205090
2007-07-11 12 - 8.7 205189
2007-07-12 12 - 8.7 205313
2007-07-13 12 - 8.7 205438
2007-07-14 12 - 8.7 205560
2007-07-16 12 - 8.7 205832
2007-07-17 12 - 8.7 205958
2007-07-18 12 - 8.7 206107
2007-07-19 12 - 8.7 206203
2007-07-20 12 - 8.7 206317
2007-07-21 12 - 8.7 206428
2007-07-22 12 - 8.7 206543
2007-07-23 12 - 8.7 206682
2007-07-24 12 - 8.7 206795
2007-07-25 12 - 8.7 206927
2007-07-26 12 - 8.7 207039
2007-07-27 12 - 8.7 207153
2007-07-28 12 - 8.7 207261
2007-07-29 12 - 8.7 207411
2007-07-30 12 - 8.7 207587
2007-07-31 12 - 8.7 207676
2007-08-01 12 - 8.7 207822
2007-08-02 12 - 8.7 207962
2007-08-03 12 - 8.7 208094
2007-08-04 12 - 8.8 208209
2007-08-05 12 - 8.8 208347
2007-08-06 12 - 8.8 208454
2007-08-07 12 - 8.8 208574
2007-08-08 12 - 8.7 208678
2007-08-09 12 - 8.8 208800
2007-08-10 12 - 8.7 208901
2007-08-13 12 - 8.7 209330
2007-08-14 12 - 8.7 209456
2007-08-15 12 - 8.7 209572
2007-08-16 12 - 8.7 209687
2007-08-17 12 - 8.7 209781
2007-08-18 12 - 8.7 209883
2007-08-19 12 - 8.7 210015
2007-08-20 12 - 8.7 210148
2007-08-21 12 - 8.7 210268
2007-08-22 12 - 8.7 210373
2007-08-23 12 - 8.7 210480
2007-08-24 12 - 8.7 210571
2007-08-25 12 - 8.7 210654
2007-08-26 12 - 8.7 210768
2007-08-27 12 - 8.7 210886
2007-08-28 12 - 8.7 210986
2007-08-29 12 - 8.7 211071
2007-08-30 12 - 8.7 211150
2007-08-31 12 - 8.7 211245
2007-09-01 12 - 8.7 211324
2007-09-02 12 - 8.7 211416
2007-09-03 12 - 8.7 211511
2007-09-04 12 - 8.7 211592
2007-09-05 12 - 8.7 211657
2007-09-06 12 - 8.7 211742
2007-09-07 12 - 8.7 211824
2007-09-08 12 - 8.7 211912
2007-09-09 12 - 8.7 212016
2007-09-10 12 - 8.7 212087
2007-09-11 12 - 8.7 212178
2007-09-12 12 - 8.7 212263
2007-09-13 12 - 8.7 212351
2007-09-15 12 - 8.7 212430
2007-09-16 12 - 8.7 212607
2007-09-17 12 - 8.7 212684
2007-09-18 12 - 8.7 212756
2007-09-19 12 - 8.7 212836
2007-09-20 12 - 8.7 212910
2007-09-21 12 - 8.7 212984
2007-09-22 12 - 8.7 213073
2007-09-23 12 - 8.7 213173
2007-09-24 12 - 8.7 213269
2007-09-25 12 - 8.8 213373
2007-09-26 12 - 8.8 213476
2007-09-27 12 - 8.8 213571
2007-09-28 12 - 8.8 213657
2007-09-29 12 - 8.8 213725
2007-09-30 12 - 8.8 213817
2007-10-01 12 - 8.8 213921
2007-10-02 12 - 8.8 214006
2007-10-03 12 - 8.8 214099
2007-10-04 12 - 8.8 214166
2007-10-06 12 - 8.8 214340
2007-10-07 12 - 8.8 214435
2007-10-08 12 - 8.8 214554
2007-10-09 12 - 8.8 214667
2007-10-10 12 - 8.8 214774
2007-10-11 12 - 8.8 214847
2007-10-12 12 - 8.8 214927
2007-10-13 12 - 8.8 215001
2007-10-14 12 - 8.8 215076
2007-10-15 12 - 8.8 215162
2007-10-16 12 - 8.8 215250
2007-10-17 12 - 8.8 215328
2007-10-18 12 - 8.8 215415
2007-10-19 12 - 8.8 215477
2007-10-20 12 - 8.8 215559
2007-10-21 12 - 8.8 215649
2007-10-22 12 - 8.8 215758
2007-10-23 12 - 8.8 215853
2007-10-24 12 - 8.8 215935
2007-10-25 12 - 8.8 216020
2007-10-26 12 - 8.8 216095
2007-10-27 12 - 8.8 216171
2007-10-29 12 - 8.8 216271
2007-10-30 12 - 8.8 216354
2007-10-31 12 - 8.8 216453
2007-11-01 12 - 8.8 216549
2007-11-02 12 - 8.8 216620
2007-11-03 12 - 8.8 216689
2007-11-04 12 - 8.8 216781
2007-11-05 12 - 8.8 216883
2007-11-06 12 - 8.8 217002
2007-11-07 12 - 8.8 217078
2007-11-08 12 - 8.8 217164
2007-11-09 12 - 8.8 217237
2007-11-10 12 - 8.8 217301
2007-11-11 12 - 8.8 217382
2007-11-12 12 - 8.8 217477
2007-11-13 12 - 8.8 217593
2007-11-15 12 - 8.8 217774
2007-11-16 12 - 8.8 217867
2007-11-17 12 - 8.8 217954
2007-11-18 12 - 8.8 218038
2007-11-19 12 - 8.8 218121
2007-11-20 12 - 8.8 218217
2007-11-21 12 - 8.8 218292
2007-11-22 12 - 8.8 218383
2007-11-23 12 - 8.8 218465
2007-11-24 12 - 8.8 218541
2007-11-25 12 - 8.8 218637
2007-11-26 12 - 8.8 218753
2007-11-27 12 - 8.8 218848
2007-11-28 12 - 8.8 218968
2007-11-29 12 - 8.8 219045
2007-11-30 12 - 8.8 219143
2007-12-01 12 - 8.8 219262
2007-12-02 12 - 8.8 219334
2007-12-03 12 - 8.8 219474
2007-12-04 12 - 8.8 219602
2007-12-05 12 - 8.8 219704
2007-12-06 12 - 8.8 219791
2007-12-07 12 - 8.8 219869
2007-12-08 12 - 8.8 219948
2007-12-09 12 - 8.8 220028
2007-12-10 12 - 8.8 220155
2007-12-11 12 - 8.8 220248
2007-12-12 12 - 8.8 220330
2007-12-13 12 - 8.8 220411
2007-12-14 12 - 8.8 220488
2007-12-15 12 - 8.8 220574
2007-12-16 12 - 8.8 220659
2007-12-17 12 - 8.8 220778
2007-12-18 12 - 8.8 220891
2007-12-19 12 - 8.8 221011
2007-12-21 12 - 8.8 221182
2007-12-22 12 - 8.8 221235
2007-12-23 12 - 8.8 221328
2007-12-24 12 - 8.8 221424
2007-12-26 12 - 8.8 221639
2007-12-27 12 - 8.8 221740
2007-12-28 12 - 8.8 221871
2007-12-29 12 - 8.8 222001
2007-12-30 12 - 8.8 222135
2007-12-31 12 - 8.8 222283
2008-01-01 12 - 8.8 222419
2008-01-03 12 - 8.8 222678
2008-01-04 12 - 8.8 222830
2008-01-05 12 - 8.8 222994
2008-01-06 12 - 8.8 223138
2008-01-07 11 ↑1 8.8 223316
2008-01-09 11 - 8.8 223628
2008-01-10 11 - 8.8 223732
2008-01-12 11 - 8.8 223842
2008-01-13 11 - 8.8 224081
2008-01-14 11 - 8.8 224224
2008-01-16 11 - 8.8 224493
2008-01-17 11 - 8.8 224632
2008-01-18 11 - 8.8 224760
2008-01-19 11 - 8.8 224874
2008-01-22 11 - 8.8 225356
2008-01-24 11 - 8.8 225657
2008-01-27 11 - 8.8 226036
2008-01-28 11 - 8.8 226184
2008-01-29 11 - 8.8 226374
2008-01-30 11 - 8.8 226509
2008-01-31 11 - 8.8 226644
2008-02-01 11 - 8.8 226764
2008-02-02 11 - 8.8 226877
2008-02-03 11 - 8.8 226998
2008-02-04 11 - 8.8 227155
2008-02-05 11 - 8.8 227304
2008-02-06 11 - 8.8 227414
2008-02-07 11 - 8.8 227537
2008-02-08 11 - 8.8 227649
2008-02-09 11 - 8.8 227770
2008-02-10 11 - 8.8 227888
2008-02-11 11 - 8.8 228006
2008-02-12 11 - 8.8 228149
2008-02-13 11 - 8.8 228246
2008-02-14 11 - 8.8 228358
2008-02-15 11 - 8.8 228460
2008-02-16 11 - 8.8 228573
2008-02-17 11 - 8.8 228695
2008-02-18 11 - 8.8 228808
2008-02-19 11 - 8.8 228941
2008-02-20 11 - 8.8 229088
2008-02-21 11 - 8.8 229202
2008-02-22 11 - 8.8 229313
2008-02-23 11 - 8.8 229423
2008-02-24 11 - 8.8 229536
2008-02-26 11 - 8.8 229832
2008-02-27 11 - 8.8 229956
2008-02-28 11 - 8.8 230078
2008-02-29 11 - 8.8 230204
2008-03-01 11 - 8.8 230307
2008-03-02 11 - 8.8 230421
2008-03-03 11 - 8.8 230557
2008-03-04 11 - 8.8 230715
2008-03-05 11 - 8.8 230838
2008-03-06 11 - 8.8 230930
2008-03-07 11 - 8.8 231016
2008-03-08 11 - 8.8 231120
2008-03-09 11 - 8.8 231231
2008-03-10 11 - 8.8 231353
2008-03-11 11 - 8.8 231487
2008-03-12 11 - 8.8 231605
2008-03-13 11 - 8.8 231708
2008-03-14 11 - 8.8 231832
2008-03-15 11 - 8.8 231933
2008-03-16 11 - 8.8 232045
2008-03-17 11 - 8.8 232145
2008-03-18 11 - 8.8 232270
2008-03-19 11 - 8.8 232377
2008-03-20 11 - 8.8 232479
2008-03-21 11 - 8.8 232578
2008-03-22 11 - 8.8 232145
2008-03-24 11 - 8.8 232537
2008-03-25 11 - 8.8 232679
2008-03-26 11 - 8.8 232760
2008-03-28 11 - 8.8 232975
2008-03-30 11 - 8.8 233491
2008-03-31 11 - 8.8 233606
2008-04-01 11 - 8.8 233822
2008-04-02 11 - 8.8 233922
2008-04-03 11 - 8.8 234038
2008-04-04 11 - 8.8 234121
2008-04-05 11 - 8.8 234229
2008-04-06 11 - 8.8 234351
2008-04-07 11 - 8.8 234508
2008-04-08 11 - 8.8 234621
2008-04-09 11 - 8.8 234732
2008-04-10 11 - 8.8 234861
2008-04-11 11 - 8.8 234959
2008-04-12 11 - 8.8 235070
2008-04-13 11 - 8.8 235198
2008-04-15 11 - 8.8 235473
2008-04-17 11 - 8.8 235689
2008-04-18 11 - 8.8 235776
2008-04-19 11 - 8.8 235861
2008-04-20 11 - 8.8 235990
2008-04-21 11 - 8.8 236112
2008-04-22 11 - 8.8 236198
2008-04-23 11 - 8.8 236303
2008-04-24 11 - 8.8 236390
2008-04-25 11 - 8.8 236496
2008-04-26 11 - 8.8 236585
2008-04-27 11 - 8.8 236681
2008-04-28 11 - 8.8 236784
2008-04-29 11 - 8.8 236875
2008-04-30 11 - 8.8 236960
2008-05-01 11 - 8.8 237058
2008-05-02 11 - 8.8 237157
2008-05-04 11 - 8.8 237383
2008-05-05 11 - 8.8 237514
2008-05-06 11 - 8.8 237622
2008-05-08 11 - 8.8 237809
2008-05-09 11 - 8.8 237899
2008-05-10 11 - 8.8 238002
2008-05-12 11 - 8.8 238111
2008-05-13 11 - 8.8 238261
2008-05-14 11 - 8.8 238369
2008-05-15 11 - 8.8 238451
2008-05-16 11 - 8.8 238630
2008-05-17 11 - 8.8 238722
2008-05-18 11 - 8.8 238850
2008-05-19 11 - 8.8 238980
2008-05-20 11 - 8.8 239084
2008-05-21 11 - 8.8 239211
2008-05-22 11 - 8.8 239330
2008-05-23 11 - 8.8 239505
2008-05-24 11 - 8.8 239682
2008-05-25 11 - 8.8 239814
2008-05-26 11 - 8.8 239988
2008-05-27 11 - 8.8 240124
2008-05-28 11 - 8.8 240264
2008-05-29 11 - 8.8 240368
2008-05-30 11 - 8.8 240464
2008-05-31 11 - 8.8 240549
2008-06-01 11 - 8.8 240683
2008-06-02 11 - 8.8 240821
2008-06-03 11 - 8.8 240925
2008-06-05 11 - 8.8 241121
2008-06-06 11 - 8.8 241225
2008-06-08 11 - 8.8 241404
2008-06-09 10 ↑1 8.8 241511
2008-06-10 10 - 8.8 241614
2008-06-11 10 - 8.8 241707
2008-06-12 10 - 8.8 241776
2008-06-13 10 - 8.8 241863
2008-06-15 10 - 8.8 242083
2008-06-16 10 - 8.8 242188
2008-06-17 10 - 8.8 242283
2008-06-18 10 - 8.8 242382
2008-06-19 10 - 8.8 242472
2008-06-20 10 - 8.8 242559
2008-06-21 10 - 8.8 242649
2008-06-22 10 - 8.8 242742
2008-06-24 10 - 8.8 242963
2008-06-25 10 - 8.8 243057
2008-06-26 10 - 8.8 243133
2008-06-27 10 - 8.8 243185
2008-06-29 11 ↓1 8.8 243405
2008-06-30 11 - 8.8 243551
2008-07-01 11 - 8.8 243712
2008-07-02 11 - 8.8 243837
2008-07-03 10 ↑1 8.8 243999
2008-07-04 10 - 8.8 244119
2008-07-05 10 - 8.8 244234
2008-07-06 10 - 8.8 244387
2008-07-07 10 - 8.8 244529
2008-07-08 10 - 8.8 244687
2008-07-09 10 - 8.8 244819
2008-07-10 10 - 8.8 244919
2008-07-11 10 - 8.8 245033
2008-07-12 10 - 8.8 245141
2008-07-13 10 - 8.8 245277
2008-07-14 10 - 8.8 245433
2008-07-15 12 ↓2 8.8 245486
2008-07-16 13 ↓1 8.8 245610
2008-07-17 13 - 8.8 245738
2008-07-18 13 - 8.8 245888
2008-07-19 13 - 8.8 246207
2008-07-20 13 - 8.8 246672
2008-07-21 13 - 8.8 247183
2008-07-22 13 - 8.8 247723
2008-07-23 13 - 8.8 248144
2008-07-24 13 - 8.8 248507
2008-07-25 13 - 8.8 248844
2008-07-26 13 - 8.8 249263
2008-07-27 13 - 8.8 249675
2008-07-28 13 - 8.8 250056
2008-07-29 13 - 8.8 250435
2008-07-30 13 - 8.8 250735
2008-07-31 13 - 8.8 251031
2008-08-01 13 - 8.8 251300
2008-08-02 13 - 8.8 251531
2008-08-03 13 - 8.8 251791
2008-08-04 13 - 8.8 252076
2008-08-05 13 - 8.8 252344
2008-08-06 12 ↑1 8.8 252558
2008-08-07 13 ↓1 8.8 252778
2008-08-08 13 - 8.8 252983
2008-08-10 12 ↑1 8.8 253349
2008-08-11 12 - 8.8 253571
2008-08-12 12 - 8.8 253818
2008-08-13 12 - 8.8 254025
2008-08-14 12 - 8.8 254210
2008-08-16 12 - 8.8 254594
2008-08-17 12 - 8.8 254795
2008-08-18 12 - 8.8 254987
2008-08-19 12 - 8.8 255141
2008-08-21 12 - 8.8 255436
2008-08-23 12 - 8.8 255669
2008-08-25 12 - 8.8 255950
2008-08-27 13 ↓1 8.8 256192
2008-08-28 13 - 8.8 256315
2008-08-29 12 ↑1 8.8 256421
2008-08-30 13 ↓1 8.8 256542
2008-08-31 12 ↑1 8.8 256660
2008-09-01 12 - 8.8 256792
2008-09-02 12 - 8.8 256902
2008-09-03 12 - 8.8 257012
2008-09-04 12 - 8.8 257128
2008-09-05 12 - 8.8 257232
2008-09-06 12 - 8.8 257346
2008-09-07 12 - 8.8 257471
2008-09-08 12 - 8.8 257574
2008-09-09 12 - 8.8 257667
2008-09-10 12 - 8.8 257751
2008-09-11 12 - 8.8 257827
2008-09-12 12 - 8.8 257934
2008-09-13 12 - 8.8 258024
2008-09-14 12 - 8.8 258123
2008-09-15 12 - 8.8 258236
2008-09-16 12 - 8.8 258364
2008-09-17 12 - 8.8 258483
2008-09-20 12 - 8.8 258801
2008-09-21 12 - 8.8 258922
2008-09-22 12 - 8.8 259016
2008-09-24 12 - 8.8 259179
2008-09-25 12 - 8.8 259261
2008-09-26 12 - 8.8 259335
2008-09-27 12 - 8.8 259488
2008-09-28 12 - 8.8 259593
2008-09-29 12 - 8.8 259704
2008-09-30 13 ↓1 8.8 259773
2008-10-01 13 - 8.8 259848
2008-10-02 12 ↑1 8.8 259927
2008-10-03 12 - 8.8 260012
2008-10-04 12 - 8.8 260092
2008-10-05 12 - 8.8 260191
2008-10-06 13 ↓1 8.8 260277
2008-10-07 13 - 8.8 260359
2008-10-08 13 - 8.8 260451
2008-10-09 12 ↑1 8.8 260532
2008-10-10 12 - 8.8 260619
2008-10-11 13 ↓1 8.8 260706
2008-10-12 12 ↑1 8.8 260888
2008-10-13 12 - 8.8 260967
2008-10-14 12 - 8.8 261045
2008-10-15 12 - 8.8 261129
2008-10-16 12 - 8.8 261197
2008-10-17 12 - 8.8 261268
2008-10-18 12 - 8.8 261364
2008-10-19 12 - 8.8 261478
2008-10-20 12 - 8.8 261563
2008-10-21 12 - 8.8 261644
2008-10-22 12 - 8.8 261728
2008-10-23 12 - 8.8 261791
2008-10-24 12 - 8.8 261872
2008-10-25 12 - 8.8 261937
2008-10-27 12 - 8.8 262034
2008-10-28 12 - 8.8 262118
2008-10-29 12 - 8.8 262187
2008-10-30 12 - 8.8 262268
2008-10-31 12 - 8.8 262355
2008-11-01 12 - 8.8 262438
2008-11-02 12 - 8.8 262513
2008-11-03 12 - 8.8 262594
2008-11-04 12 - 8.8 262680
2008-11-06 12 - 8.8 262792
2008-11-07 12 - 8.8 262861
2008-11-08 12 - 8.8 262932
2008-11-09 12 - 8.8 263006
2008-11-10 12 - 8.8 263086
2008-11-11 12 - 8.8 263178
2008-11-12 12 - 8.8 263262
2008-11-13 12 - 8.8 263356
2008-11-14 12 - 8.8 263433
2008-11-15 12 - 8.8 263514
2008-11-16 12 - 8.8 263591
2008-11-17 12 - 8.8 263694
2008-11-18 12 - 8.8 263804
2008-11-19 12 - 8.8 263879
2008-11-20 12 - 8.8 263961
2008-11-21 12 - 8.8 264048
2008-11-24 12 - 8.8 264203
2008-11-25 12 - 8.8 264386
2008-11-26 12 - 8.8 264469
2008-11-27 12 - 8.8 264545
2008-11-28 12 - 8.8 264618
2008-11-29 12 - 8.8 264697
2008-11-30 12 - 8.8 264785
2008-12-01 12 - 8.8 264878
2008-12-02 12 - 8.8 264991
2008-12-03 12 - 8.8 265082
2008-12-04 12 - 8.8 265166
2008-12-05 12 - 8.8 265239
2008-12-06 12 - 8.8 265296
2008-12-07 12 - 8.8 265377
2008-12-08 12 - 8.8 265472
2008-12-09 12 - 8.8 265563
2008-12-10 12 - 8.8 265649
2008-12-11 12 - 8.8 265733
2008-12-12 12 - 8.8 265812
2008-12-13 12 - 8.8 265883
2008-12-15 12 - 8.8 266053
2008-12-16 12 - 8.8 266151
2008-12-17 12 - 8.8 266238
2008-12-18 12 - 8.8 266316
2008-12-19 12 - 8.8 266395
2008-12-20 12 - 8.8 266477
2008-12-21 12 - 8.8 266540
2008-12-22 12 - 8.8 266634
2008-12-23 12 - 8.8 266750
2008-12-24 12 - 8.8 266847
2008-12-26 12 - 8.8 266997
2008-12-27 12 - 8.8 267094
2008-12-28 12 - 8.8 267205
2008-12-29 12 - 8.8 267307
2008-12-30 12 - 8.8 267419
2008-12-31 12 - 8.8 267539
2009-01-01 12 - 8.8 267673
2009-01-02 12 - 8.8 267782
2009-01-03 12 - 8.8 267938
2009-01-04 12 - 8.8 268088
2009-01-05 12 - 8.8 268249
2009-01-06 12 - 8.8 268401
2009-01-08 12 - 8.8 268662
2009-01-09 12 - 8.8 268785
2009-01-10 12 - 8.8 268910
2009-01-11 12 - 8.8 269014
2009-01-12 12 - 8.8 269169
2009-01-13 12 - 8.8 269296
2009-01-14 12 - 8.8 269411
2009-01-16 12 - 8.8 269657
2009-01-17 12 - 8.8 269771
2009-01-18 12 - 8.8 269873
2009-01-19 12 - 8.8 270003
2009-01-20 12 - 8.8 270124
2009-01-21 12 - 8.8 270228
2009-01-22 12 - 8.8 270347
2009-01-23 12 - 8.8 270466
2009-01-24 12 - 8.8 270575
2009-01-25 12 - 8.8 270686
2009-01-26 12 - 8.8 270813
2009-01-27 12 - 8.8 270946
2009-01-28 12 - 8.8 271074
2009-01-29 12 - 8.8 271194
2009-01-30 12 - 8.8 271297
2009-01-31 12 - 8.8 271387
2009-02-01 12 - 8.8 271470
2009-02-02 12 - 8.8 271586
2009-02-03 12 - 8.8 271687
2009-02-04 12 - 8.8 271796
2009-02-05 12 - 8.8 271896
2009-02-06 12 - 8.8 271994
2009-02-07 12 - 8.8 272082
2009-02-08 12 - 8.8 272163
2009-02-09 12 - 8.8 272295
2009-02-10 12 - 8.8 272397
2009-02-11 12 - 8.8 272499
2009-02-12 12 - 8.8 272586
2009-02-13 12 - 8.8 272663
2009-02-14 12 - 8.8 272742
2009-02-15 12 - 8.8 272830
2009-02-16 12 - 8.8 272924
2009-02-17 12 - 8.8 273035
2009-02-18 12 - 8.8 273160
2009-02-19 12 - 8.8 273274
2009-02-20 12 - 8.8 273366
2009-02-21 12 - 8.8 273454
2009-02-22 12 - 8.8 273479
2009-02-24 12 - 8.8 273708
2009-02-25 12 - 8.8 273811
2009-02-26 12 - 8.8 273909
2009-02-27 12 - 8.8 273991
2009-02-28 12 - 8.8 274083
2009-03-04 12 - 8.8 274370
2009-03-05 12 - 8.8 274559
2009-03-06 12 - 8.8 274637
2009-03-07 12 - 8.8 274721
2009-03-08 12 - 8.8 274821
2009-03-09 12 - 8.8 274923
2009-03-10 12 - 8.8 275046
2009-03-11 12 - 8.8 275161
2009-03-12 12 - 8.8 275245
2009-03-13 12 - 8.8 275320
2009-03-14 12 - 8.8 275404
2009-03-15 12 - 8.8 275509
2009-03-16 12 - 8.8 275614
2009-03-17 12 - 8.8 275714
2009-03-18 12 - 8.8 275811
2009-03-19 12 - 8.8 275895
2009-03-20 12 - 8.8 275970
2009-03-21 12 - 8.8 276054
2009-03-22 12 - 8.8 276135
2009-03-23 12 - 8.8 276249
2009-03-24 12 - 8.8 276341
2009-03-25 12 - 8.8 276437
2009-03-26 12 - 8.8 276526
2009-03-27 12 - 8.8 276598
2009-03-29 12 - 8.8 276694
2009-03-30 12 - 8.8 276792
2009-03-31 12 - 8.8 276882
2009-04-04 12 - 8.8 277301
2009-04-05 12 - 8.8 277352
2009-04-06 12 - 8.8 277431
2009-04-07 12 - 8.8 277497
2009-04-08 12 - 8.8 277569
2009-04-09 12 - 8.8 277631
2009-04-10 12 - 8.8 277691
2009-04-11 12 - 8.8 277749
2009-04-12 12 - 8.8 277820
2009-04-13 12 - 8.8 277904
2009-04-14 12 - 8.8 277994
2009-04-15 12 - 8.8 278079
2009-04-16 12 - 8.8 278143
2009-04-17 12 - 8.8 278226
2009-04-18 12 - 8.8 278298
2009-04-19 12 - 8.8 278379
2009-04-20 12 - 8.8 278490
2009-04-21 12 - 8.8 278575
2009-04-23 12 - 8.8 278735
2009-04-24 12 - 8.8 278808
2009-04-25 12 - 8.8 278865
2009-04-26 12 - 8.8 278937
2009-04-27 12 - 8.8 279014
2009-04-28 12 - 8.8 279090
2009-04-29 12 - 8.8 279169
2009-04-30 12 - 8.8 279226
2009-05-01 12 - 8.8 279300
2009-05-03 12 - 8.8 279444
2009-05-04 12 - 8.8 279524
2009-05-06 12 - 8.8 279693
2009-05-08 12 - 8.8 279796
2009-05-09 12 - 8.8 279869
2009-05-10 12 - 8.8 279943
2009-05-11 12 - 8.8 280043
2009-05-12 12 - 8.8 280144
2009-05-13 12 - 8.8 280237
2009-05-14 12 - 8.8 280323
2009-05-15 12 - 8.8 280411
2009-05-16 12 - 8.8 280485
2009-05-17 12 - 8.8 280556
2009-05-18 12 - 8.8 280659
2009-05-19 12 - 8.8 280749
2009-05-20 12 - 8.8 280836
2009-05-21 12 - 8.8 280904
2009-05-22 12 - 8.8 280981
2009-05-23 12 - 8.8 281053
2009-05-24 12 - 8.8 281128
2009-05-25 12 - 8.8 281238
2009-05-26 12 - 8.8 281345
2009-05-27 12 - 8.8 281451
2009-05-28 12 - 8.8 281516
2009-05-30 12 - 8.8 281657
2009-06-01 12 - 8.8 281802
2009-06-02 13 ↓1 8.8 281886
2009-06-03 13 - 8.8 281957
2009-06-04 12 ↑1 8.8 282041
2009-06-05 12 - 8.8 282125
2009-06-06 12 - 8.8 282205
2009-06-07 12 - 8.8 282296
2009-06-08 12 - 8.8 282388
2009-06-09 12 - 8.8 282482
2009-06-10 12 - 8.8 282561
2009-06-12 12 - 8.8 282702
2009-06-13 12 - 8.8 282775
2009-06-14 12 - 8.8 282862
2009-06-15 12 - 8.8 282972
2009-06-16 12 - 8.8 283070
2009-06-17 12 - 8.8 283137
2009-06-18 12 - 8.8 283224
2009-06-19 12 - 8.8 283294
2009-06-20 12 - 8.8 283371
2009-06-21 12 - 8.8 283549
2009-06-22 12 - 8.8 283640
2009-06-23 12 - 8.8 283715
2009-06-24 12 - 8.8 283805
2009-06-25 12 - 8.8 283896
2009-06-26 12 - 8.8 283990
2009-06-27 12 - 8.8 284068
2009-06-28 12 - 8.8 284153
2009-06-29 12 - 8.8 284232
2009-06-30 12 - 8.8 284314
2009-07-01 12 - 8.8 284420
2009-07-02 12 - 8.8 284511
2009-07-03 12 - 8.8 284586
2009-07-04 12 - 8.8 284671
2009-07-05 12 - 8.8 284776
2009-07-06 12 - 8.8 284875
2009-07-07 12 - 8.8 284986
2009-07-08 12 - 8.8 285071
2009-07-09 12 - 8.8 285148
2009-07-10 12 - 8.8 285227
2009-07-11 12 - 8.8 285299
2009-07-12 12 - 8.8 285362
2009-07-13 12 - 8.8 285439
2009-07-14 12 - 8.8 285553
2009-07-15 12 - 8.8 285637
2009-07-16 12 - 8.8 285718
2009-07-17 12 - 8.8 285800
2009-07-18 12 - 8.8 285875
2009-07-19 12 - 8.8 285957
2009-07-21 12 - 8.8 286125
2009-07-22 12 - 8.8 286189
2009-07-23 12 - 8.8 286270
2009-07-24 12 - 8.8 286344
2009-07-25 12 - 8.8 286420
2009-07-26 12 - 8.8 286494
2009-07-27 12 - 8.8 286556
2009-07-28 12 - 8.8 286651
2009-07-29 12 - 8.8 286734
2009-07-30 12 - 8.8 286797
2009-07-31 12 - 8.8 286866
2009-08-01 12 - 8.8 286930
2009-08-02 12 - 8.8 286992
2009-08-03 12 - 8.8 287073
2009-08-04 12 - 8.8 287163
2009-08-05 12 - 8.8 287241
2009-08-06 12 - 8.8 287312
2009-08-07 12 - 8.8 287386
2009-08-08 12 - 8.8 287460
2009-08-09 12 - 8.8 287525
2009-08-10 12 - 8.8 287604
2009-08-11 12 - 8.8 287694
2009-08-12 12 - 8.8 287784
2009-08-13 12 - 8.8 287839
2009-08-14 12 - 8.8 287917
2009-08-15 12 - 8.8 287989
2009-08-16 12 - 8.8 288061
2009-08-17 12 - 8.8 288156
2009-08-18 12 - 8.8 288259
2009-08-19 12 - 8.8 288364
2009-08-20 12 - 8.8 288442
2009-08-21 12 - 8.8 288512
2009-08-22 12 - 8.8 288588
2009-08-23 12 - 8.8 288665
2009-08-24 12 - 8.8 288761
2009-08-25 12 - 8.8 288875
2009-08-26 12 - 8.8 288975
2009-08-27 12 - 8.8 289060
2009-08-28 12 - 8.8 289139
2009-08-29 12 - 8.8 289211
2009-08-30 12 - 8.8 289284
2009-08-31 12 - 8.8 289373
2009-09-01 12 - 8.8 289467
2009-09-02 12 - 8.8 289534
2009-09-04 12 - 8.8 289708
2009-09-05 12 - 8.8 289792
2009-09-06 12 - 8.8 289868
2009-09-07 12 - 8.8 289955
2009-09-08 12 - 8.8 290038
2009-09-09 12 - 8.8 290113
2009-09-10 12 - 8.8 290186
2009-09-11 12 - 8.8 290233
2009-09-12 12 - 8.8 290316
2009-09-13 12 - 8.8 290395
2009-09-14 12 - 8.8 290463
2009-09-15 12 - 8.8 290539
2009-09-16 12 - 8.8 290593
2009-09-17 12 - 8.8 290654
2009-09-18 12 - 8.8 290703
2009-09-19 12 - 8.8 290757
2009-09-20 12 - 8.8 290842
2009-09-21 12 - 8.8 290930
2009-09-23 12 - 8.8 291094
2009-09-24 12 - 8.8 291151
2009-09-25 12 - 8.8 291194
2009-09-26 12 - 8.8 291248
2009-09-27 12 - 8.8 291315
2009-09-28 12 - 8.8 291401
2009-09-29 12 - 8.8 291471
2009-09-30 12 - 8.8 291538
2009-10-01 12 - 8.8 291617
2009-10-02 12 - 8.8 291672
2009-10-03 12 - 8.8 291722
2009-10-04 12 - 8.8 291787
2009-10-05 12 - 8.8 291853
2009-10-06 12 - 8.8 291927
2009-10-07 12 - 8.8 291999
2009-10-08 12 - 8.8 292052
2009-10-09 12 - 8.8 292115
2009-10-10 12 - 8.8 292173
2009-10-11 12 - 8.8 292249
2009-10-12 12 - 8.8 292334
2009-10-13 12 - 8.8 292416
2009-10-14 12 - 8.8 292500
2009-10-15 13 ↓1 8.8 292576
2009-10-16 13 - 8.8 292647
2009-10-17 12 ↑1 8.8 292713
2009-10-18 13 ↓1 8.8 292788
2009-10-19 13 - 8.8 292870
2009-10-20 13 - 8.8 292947
2009-10-21 13 - 8.8 293013
2009-10-22 13 - 8.8 293091
2009-10-24 13 - 8.8 293177
2009-10-25 13 - 8.8 293233
2009-10-26 13 - 8.8 293299
2009-10-27 13 - 8.8 293365
2009-10-28 13 - 8.8 293430
2009-10-29 13 - 8.8 293481
2009-10-30 13 - 8.8 293543
2009-10-31 12 ↑1 8.8 293600
2009-11-01 12 - 8.8 293668
2009-11-02 12 - 8.8 293746
2009-11-03 12 - 8.8 293821
2009-11-04 12 - 8.8 293901
2009-11-05 12 - 8.8 293977
2009-11-06 12 - 8.8 294043
2009-11-07 12 - 8.8 294099
2009-11-08 12 - 8.8 294182
2009-11-09 12 - 8.8 294254
2009-11-10 12 - 8.8 294338
2009-11-11 12 - 8.8 294417
2009-11-12 12 - 8.8 294468
2009-11-13 12 - 8.8 294541
2009-11-14 12 - 8.8 294609
2009-11-15 12 - 8.8 294681
2009-11-16 13 ↓1 8.8 294776
2009-11-17 13 - 8.8 294852
2009-11-18 13 - 8.8 294924
2009-11-19 13 - 8.8 294983
2009-11-20 13 - 8.8 295048
2009-11-21 13 - 8.8 295116
2009-11-22 12 ↑1 8.8 295212
2009-11-23 13 ↓1 8.8 295320
2009-11-24 13 - 8.8 295406
2009-11-25 13 - 8.8 295492
2009-11-26 13 - 8.8 295595
2009-11-27 12 ↑1 8.8 295662
2009-11-28 12 - 8.8 295733
2009-11-29 12 - 8.8 295823
2009-11-30 12 - 8.8 295910
2009-12-01 12 - 8.8 295996
2009-12-02 12 - 8.8 296051
2009-12-03 12 - 8.8 296131
2009-12-04 12 - 8.8 296204
2009-12-05 12 - 8.8 296267
2009-12-06 12 - 8.8 296322
2009-12-07 12 - 8.8 296385
2009-12-08 12 - 8.8 296457
2009-12-10 12 - 8.8 296587
2009-12-11 12 - 8.8 296655
2009-12-12 12 - 8.8 296712
2009-12-13 12 - 8.8 296780
2009-12-14 12 - 8.8 296859
2009-12-15 12 - 8.8 296948
2009-12-17 12 - 8.8 297094
2009-12-18 12 - 8.8 297169
2009-12-19 12 - 8.8 297254
2009-12-20 12 - 8.8 297374
2009-12-21 12 - 8.8 297535
2009-12-22 12 - 8.8 297690
2009-12-23 12 - 8.8 297831
2009-12-24 12 - 8.8 297980
2009-12-26 12 - 8.8 298235
2009-12-27 12 - 8.8 298357
2009-12-28 12 - 8.8 298480
2009-12-29 12 - 8.8 298613
2009-12-30 12 - 8.8 298755
2009-12-31 12 - 8.8 298893
2010-01-01 12 - 8.8 299029
2010-01-03 12 - 8.8 299279
2010-01-04 12 - 8.8 299442
2010-01-05 12 - 8.8 299634
2010-01-06 12 - 8.8 299788
2010-01-07 12 - 8.8 299930
2010-01-08 12 - 8.8 300033
2010-01-11 12 - 8.8 300282
2010-01-12 12 - 8.8 300541
2010-01-13 12 - 8.8 300662
2010-01-14 12 - 8.8 300757
2010-01-15 12 - 8.8 300841
2010-01-20 12 - 8.8 301360
2010-01-21 12 - 8.8 301463
2010-01-22 12 - 8.8 301544
2010-01-23 12 - 8.8 301634
2010-01-24 12 - 8.8 301732
2010-01-25 12 - 8.8 301836
2010-01-26 12 - 8.8 301959
2010-01-27 12 - 8.8 302066
2010-01-28 12 - 8.8 302163
2010-01-29 12 - 8.8 302239
2010-01-30 12 - 8.8 302325
2010-01-31 12 - 8.8 302419
2010-02-01 12 - 8.8 302548
2010-02-02 12 - 8.8 302673
2010-02-03 12 - 8.8 302787
2010-02-04 12 - 8.8 302868
2010-02-05 12 - 8.8 302957
2010-02-06 12 - 8.8 303041
2010-02-07 12 - 8.8 303136
2010-02-08 12 - 8.8 303240
2010-02-09 12 - 8.8 303344
2010-02-11 12 - 8.8 303507
2010-02-12 12 - 8.8 303568
2010-02-13 12 - 8.8 303647
2010-02-14 12 - 8.8 303728
2010-02-15 12 - 8.8 303820
2010-02-16 12 - 8.8 303943
2010-02-17 12 - 8.8 304045
2010-02-18 12 - 8.8 304126
2010-02-19 12 - 8.8 304212
2010-02-20 12 - 8.8 304284
2010-02-21 12 - 8.8 304364
2010-02-22 12 - 8.8 304464
2010-02-23 12 - 8.8 304559
2010-02-24 12 - 8.8 304618
2010-02-25 12 - 8.8 304696
2010-02-26 12 - 8.8 304776
2010-02-27 12 - 8.8 304838
2010-02-28 12 - 8.8 304905
2010-03-01 12 - 8.8 305007
2010-03-02 12 - 8.8 305101
2010-03-03 12 - 8.8 305176
2010-03-04 12 - 8.8 305241
2010-03-05 12 - 8.8 305323
2010-03-06 12 - 8.8 305377
2010-03-07 12 - 8.8 305465
2010-03-09 12 - 8.8 305677
2010-03-10 12 - 8.8 305758
2010-03-11 12 - 8.8 305813
2010-03-13 12 - 8.8 305973
2010-03-14 12 - 8.8 306044
2010-03-15 12 - 8.8 306136
2010-03-16 12 - 8.8 306223
2010-03-17 12 - 8.8 306314
2010-03-18 12 - 8.8 306382
2010-03-19 12 - 8.8 306446
2010-03-20 12 - 8.8 306519
2010-03-21 12 - 8.8 306592
2010-03-22 12 - 8.8 306678
2010-03-23 12 - 8.8 306774
2010-03-24 12 - 8.8 306856
2010-03-25 12 - 8.8 306935
2010-03-26 12 - 8.8 307000
2010-03-27 12 - 8.8 307058
2010-03-28 12 - 8.8 307127
2010-03-29 12 - 8.8 307205
2010-03-30 12 - 8.8 307290
2010-03-31 12 - 8.8 307368
2010-04-01 12 - 8.8 307432
2010-04-02 12 - 8.8 307497
2010-04-04 12 - 8.8 307676
2010-04-05 12 - 8.8 307761
2010-04-06 12 - 8.8 307859
2010-04-07 12 - 8.8 307936
2010-04-08 12 - 8.8 308006
2010-04-09 12 - 8.8 308077
2010-04-10 12 - 8.8 308115
2010-04-11 12 - 8.8 308186
2010-04-12 12 - 8.8 308271
2010-04-13 12 - 8.8 308350
2010-04-14 12 - 8.8 308412
2010-04-15 12 - 8.8 308481
2010-04-16 12 - 8.8 308559
2010-04-17 12 - 8.8 308619
2010-04-18 12 - 8.8 308690
2010-04-19 12 - 8.8 308780
2010-04-20 12 - 8.8 308845
2010-04-21 12 - 8.8 308905
2010-04-22 12 - 8.8 308953
2010-04-23 12 - 8.8 308997
2010-04-24 12 - 8.8 309086
2010-04-25 12 - 8.8 309152
2010-04-26 12 - 8.8 309244
2010-04-27 12 - 8.8 309330
2010-04-28 12 - 8.8 309408
2010-04-29 12 - 8.8 309465
2010-05-01 12 - 8.8 309591
2010-05-02 12 - 8.8 309649
2010-05-03 12 - 8.8 309720
2010-05-04 12 - 8.8 309785
2010-05-05 12 - 8.8 309854
2010-05-06 12 - 8.8 309922
2010-05-07 12 - 8.8 309973
2010-05-09 12 - 8.8 310097
2010-05-10 12 - 8.8 310185
2010-05-11 12 - 8.8 310256
2010-05-12 12 - 8.8 310333
2010-05-14 12 - 8.8 310454
2010-05-15 12 - 8.8 310523
2010-05-16 12 - 8.8 310577
2010-05-17 12 - 8.8 310660
2010-05-18 12 - 8.8 310679
2010-05-19 12 - 8.8 310724
2010-05-20 12 - 8.8 310793
2010-05-21 12 - 8.8 310847
2010-05-22 12 - 8.8 310900
2010-05-23 12 - 8.8 310973
2010-05-24 12 - 8.8 311054
2010-05-25 12 - 8.8 311138
2010-05-26 12 - 8.8 311202
2010-05-27 12 - 8.8 311279
2010-05-28 12 - 8.8 311347
2010-05-29 12 - 8.8 311404
2010-05-30 12 - 8.8 311447
2010-05-31 12 - 8.8 311524
2010-06-01 12 - 8.8 311619
2010-06-02 12 - 8.8 311688
2010-06-03 12 - 8.8 311754
2010-06-04 12 - 8.8 311811
2010-06-05 12 - 8.8 311867
2010-06-06 12 - 8.8 311925
2010-06-07 12 - 8.8 312002
2010-06-08 12 - 8.8 312072
2010-06-09 12 - 8.8 312128
2010-06-11 12 - 8.8 312219
2010-06-12 12 - 8.8 312264
2010-06-13 12 - 8.8 312308
2010-06-14 12 - 8.8 312359
2010-06-15 12 - 8.8 312400
2010-06-16 12 - 8.8 312449
2010-06-17 12 - 8.8 312494
2010-06-18 12 - 8.8 312536
2010-06-19 12 - 8.8 312578
2010-06-20 12 - 8.8 312615
2010-06-21 13 ↓1 8.8 312659
2010-06-22 13 - 8.8 312710
2010-06-23 13 - 8.8 312769
2010-06-24 13 - 8.8 312818
2010-06-25 13 - 8.8 312869
2010-06-26 13 - 8.8 312923
2010-06-28 13 - 8.8 313030
2010-06-29 13 - 8.8 313092
2010-06-30 13 - 8.8 313132
2010-07-01 13 - 8.8 313181
2010-07-02 13 - 8.8 313237
2010-07-03 13 - 8.8 313293
2010-07-04 13 - 8.8 313340
2010-07-05 13 - 8.8 313399
2010-07-06 13 - 8.8 313461
2010-07-07 13 - 8.8 313535
2010-07-08 13 - 8.8 313584
2010-07-09 13 - 8.8 313635
2010-07-10 13 - 8.8 313680
2010-07-11 13 - 8.8 313723
2010-07-12 13 - 8.8 313791
2010-07-13 13 - 8.8 313836
2010-07-15 13 - 8.8 313951
2010-07-16 13 - 8.8 314012
2010-07-18 14 ↓1 8.8 314168
2010-07-19 14 - 8.8 314269
2010-07-20 14 - 8.8 314399
2010-07-22 14 - 8.8 314618
2010-07-23 14 - 8.8 314727
2010-07-24 14 - 8.8 314819
2010-07-25 14 - 8.8 314901
2010-07-26 14 - 8.8 315021
2010-07-27 14 - 8.8 315160
2010-07-28 14 - 8.8 315249
2010-07-29 14 - 8.8 315370
2010-07-30 14 - 8.8 315492
2010-07-31 14 - 8.8 315586
2010-08-01 14 - 8.8 315691
2010-08-02 14 - 8.8 315823
2010-08-03 14 - 8.8 315973
2010-08-04 14 - 8.8 316068
2010-08-05 14 - 8.8 316192
2010-08-06 14 - 8.8 316284
2010-08-07 14 - 8.8 316383
2010-08-08 14 - 8.8 316477
2010-08-09 14 - 8.8 316573
2010-08-10 14 - 8.8 316692
2010-08-11 14 - 8.8 316777
2010-08-12 14 - 8.8 316858
2010-08-13 14 - 8.8 316962
2010-08-14 14 - 8.8 317096
2010-08-15 14 - 8.8 317219
2010-08-16 14 - 8.8 317391
2010-08-17 14 - 8.8 317569
2010-08-18 14 - 8.8 317681
2010-08-19 14 - 8.8 317817
2010-08-20 14 - 8.8 317956
2010-08-21 14 - 8.8 318082
2010-08-22 14 - 8.8 318214
2010-08-23 14 - 8.8 318363
2010-08-24 14 - 8.8 318515
2010-08-26 14 - 8.8 318761
2010-08-27 15 ↓1 8.8 318892
2010-08-28 15 - 8.8 318991
2010-08-29 15 - 8.8 319094
2010-08-30 15 - 8.8 319216
2010-08-31 15 - 8.8 319343
2010-09-01 15 - 8.8 319448
2010-09-02 15 - 8.8 319532
2010-09-03 15 - 8.8 319646
2010-09-05 15 - 8.8 319853
2010-09-06 15 - 8.8 319982
2010-09-08 15 - 8.7 320246
2010-09-09 15 - 8.7 320356
2010-09-10 15 - 8.7 320441
2010-09-11 15 - 8.7 320540
2010-09-12 15 - 8.7 320631
2010-09-13 15 - 8.7 320759
2010-09-14 14 ↑1 8.7 320878
2010-09-15 14 - 8.7 320979
2010-09-16 14 - 8.7 321063
2010-09-17 14 - 8.7 321153
2010-09-18 14 - 8.7 321228
2010-09-20 14 - 8.7 321436
2010-09-21 14 - 8.7 321546
2010-09-22 14 - 8.7 321628
2010-09-24 14 - 8.7 321795
2010-09-25 14 - 8.7 321873
2010-09-26 14 - 8.7 321959
2010-09-28 14 - 8.7 322172
2010-09-29 14 - 8.7 322254
2010-09-30 14 - 8.7 322332
2010-10-01 14 - 8.7 322422
2010-10-02 14 - 8.7 322508
2010-10-03 14 - 8.7 322595
2010-10-04 14 - 8.7 322699
2010-10-05 14 - 8.7 322790
2010-10-06 14 - 8.7 322882
2010-10-07 14 - 8.7 322978
2010-10-08 14 - 8.7 323060
2010-10-10 14 - 8.7 323259
2010-10-12 14 - 8.7 323486
2010-10-13 14 - 8.7 323605
2010-10-15 14 - 8.7 323814
2010-10-16 14 - 8.7 323897
2010-10-17 14 - 8.7 323997
2010-10-20 14 - 8.7 324257
2010-10-21 14 - 8.7 324427
2010-10-22 14 - 8.7 324482
2010-10-25 14 - 8.7 324573
2010-10-26 14 - 8.7 324709
2010-10-28 14 - 8.7 324827
2010-10-29 14 - 8.7 324929
2010-10-30 14 - 8.7 325001
2010-10-31 14 - 8.7 325101
2010-11-01 14 - 8.7 325214
2010-11-02 14 - 8.7 325345
2010-11-03 14 - 8.7 325473
2010-11-04 14 - 8.7 325569
2010-11-05 14 - 8.7 325727
2010-11-06 14 - 8.7 325868
2010-11-07 14 - 8.7 325996
2010-11-08 14 - 8.7 326138
2010-11-09 14 - 8.7 326264
2010-11-10 14 - 8.7 326383
2010-11-12 14 - 8.7 326619
2010-11-14 14 - 8.7 326724
2010-11-15 14 - 8.7 326972
2010-11-16 14 - 8.7 327149
2010-11-18 14 - 8.7 327344
2010-11-19 14 - 8.7 327430
2010-11-20 14 - 8.7 327515
2010-11-21 14 - 8.7 327430
2010-11-22 14 - 8.7 327775
2010-11-23 14 - 8.7 327929
2010-11-24 14 - 8.7 328026
2010-11-25 14 - 8.7 328144
2010-11-26 14 - 8.7 328244
2010-11-27 14 - 8.7 328375
2010-11-28 14 - 8.7 328488
2010-11-29 14 - 8.7 328631
2010-11-30 14 - 8.7 328800
2010-12-01 14 - 8.7 328938
2010-12-02 14 - 8.7 329054
2010-12-04 14 - 8.7 329172
2010-12-05 14 - 8.7 329411
2010-12-06 14 - 8.7 329576
2010-12-07 14 - 8.7 329726
2010-12-08 14 - 8.7 329844
2010-12-09 14 - 8.7 329958
2010-12-10 14 - 8.7 330059
2010-12-11 14 - 8.7 330165
2010-12-12 14 - 8.7 330290
2010-12-14 14 - 8.7 330586
2010-12-15 14 - 8.7 330701
2010-12-17 14 - 8.7 330822
2010-12-18 14 - 8.7 330915
2010-12-19 14 - 8.7 331021
2010-12-20 14 - 8.7 331269
2010-12-22 14 - 8.7 331546
2010-12-23 14 - 8.7 331650
2010-12-24 14 - 8.7 331774
2010-12-26 14 - 8.7 331983
2010-12-28 14 - 8.7 332300
2010-12-29 14 - 8.7 332453
2010-12-30 14 - 8.7 332627
2010-12-31 14 - 8.7 332794
2011-01-02 14 - 8.7 333058
2011-01-03 14 - 8.7 333268
2011-01-04 14 - 8.7 333524
2011-01-05 14 - 8.7 333707
2011-01-07 14 - 8.7 333867
2011-01-08 14 - 8.7 334223
2011-01-09 14 - 8.7 334433
2011-01-10 14 - 8.7 334704
2011-01-11 14 - 8.7 334880
2011-01-13 14 - 8.7 335244
2011-01-15 14 - 8.7 335573
2011-01-16 14 - 8.7 335721
2011-01-17 15 ↓1 8.7 335929
2011-01-19 15 - 8.7 336095
2011-01-20 15 - 8.7 336431
2011-01-21 15 - 8.7 336588
2011-01-22 15 - 8.7 336714
2011-01-24 15 - 8.7 337061
2011-01-25 15 - 8.7 337267
2011-01-26 15 - 8.7 337435
2011-01-28 15 - 8.7 337734
2011-01-29 15 - 8.7 337890
2011-01-30 15 - 8.7 338037
2011-01-31 15 - 8.7 338234
2011-02-01 15 - 8.7 338423
2011-02-02 15 - 8.7 338572
2011-02-04 15 - 8.7 338854
2011-02-05 15 - 8.7 338984
2011-02-06 15 - 8.7 339107
2011-02-07 15 - 8.7 339276
2011-02-08 15 - 8.7 339401
2011-02-09 15 - 8.7 339526
2011-02-10 15 - 8.7 339653
2011-02-11 15 - 8.7 339748
2011-02-12 15 - 8.7 339853
2011-02-13 15 - 8.7 339962
2011-02-14 15 - 8.7 340107
2011-02-15 15 - 8.7 340251
2011-02-16 15 - 8.7 340387
2011-02-18 15 - 8.7 340671
2011-02-19 15 - 8.7 340817
2011-02-20 15 - 8.7 340934
2011-02-21 15 - 8.7 341103
2011-02-22 15 - 8.7 341259
2011-02-23 16 ↓1 8.7 341388
2011-02-25 16 - 8.7 341627
2011-02-26 16 - 8.7 341771
2011-02-27 16 - 8.7 341903
2011-02-28 16 - 8.7 342052
2011-03-01 16 - 8.7 342187
2011-03-02 16 - 8.7 342312
2011-03-03 16 - 8.7 342428
2011-03-04 16 - 8.7 342537
2011-03-05 16 - 8.7 342681
2011-03-06 16 - 8.7 342821
2011-03-07 16 - 8.7 342998
2011-03-08 16 - 8.7 343165
2011-03-09 16 - 8.7 343269
2011-03-10 16 - 8.7 343404
2011-03-11 16 - 8.7 343552
2011-03-12 16 - 8.7 343660
2011-03-14 16 - 8.7 343795
2011-03-15 16 - 8.7 343954
2011-03-16 16 - 8.7 344103
2011-03-17 16 - 8.7 344374
2011-03-18 16 - 8.7 344472
2011-03-19 16 - 8.7 344619
2011-03-20 16 - 8.7 344818
2011-03-21 16 - 8.7 344999
2011-03-22 16 - 8.7 345178
2011-03-23 16 - 8.7 345317
2011-03-24 16 - 8.7 345467
2011-03-27 16 - 8.7 345988
2011-03-29 16 - 8.7 346200
2011-03-30 16 - 8.7 346402
2011-03-31 16 - 8.7 346577
2011-04-01 16 - 8.7 346756
2011-04-02 16 - 8.7 346912
2011-04-03 16 - 8.7 347043
2011-04-04 16 - 8.7 347177
2011-04-06 16 - 8.7 347484
2011-04-07 16 - 8.7 347631
2011-04-08 16 - 8.7 347767
2011-04-09 16 - 8.7 347907
2011-04-10 16 - 8.7 348070
2011-04-11 16 - 8.7 348209
2011-04-12 16 - 8.7 348390
2011-04-13 16 - 8.7 348534
2011-04-14 16 - 8.7 348673
2011-04-15 16 - 8.7 348807
2011-04-16 16 - 8.7 349088
2011-04-17 16 - 8.7 349222
2011-04-18 16 - 8.7 349383
2011-04-20 16 - 8.7 349660
2011-04-21 16 - 8.7 349776
2011-04-22 16 - 8.7 349911
2011-04-23 16 - 8.7 350043
2011-04-24 16 - 8.7 350181
2011-04-26 16 - 8.7 350539
2011-04-27 16 - 8.7 350696
2011-04-28 16 - 8.7 350819
2011-04-29 16 - 8.7 350937
2011-04-30 16 - 8.7 351042
2011-05-01 16 - 8.7 351148
2011-05-02 16 - 8.7 351311
2011-05-04 16 - 8.7 351599
2011-05-05 16 - 8.7 351747
2011-05-06 16 - 8.7 351880
2011-05-07 16 - 8.7 352021
2011-05-08 16 - 8.7 352164
2011-05-09 16 - 8.7 352330
2011-05-11 16 - 8.7 352681
2011-05-12 16 - 8.7 352798
2011-05-13 16 - 8.7 352917
2011-05-14 16 - 8.7 353066
2011-05-15 16 - 8.7 353179
2011-05-16 16 - 8.7 353336
2011-05-18 16 - 8.7 353647
2011-05-20 16 - 8.7 353883
2011-05-21 16 - 8.7 354005
2011-05-22 16 - 8.7 354141
2011-05-24 16 - 8.7 354285
2011-05-25 16 - 8.7 354586
2011-05-26 16 - 8.7 354708
2011-05-27 16 - 8.7 354811
2011-05-28 16 - 8.7 354928
2011-05-29 16 - 8.7 355052
2011-06-01 16 - 8.7 355391
2011-06-02 16 - 8.7 355553
2011-06-03 16 - 8.7 355851
2011-06-04 16 - 8.7 355972
2011-06-05 16 - 8.7 356085
2011-06-06 16 - 8.7 356251
2011-06-07 16 - 8.7 356427
2011-06-08 16 - 8.7 356554
2011-06-09 16 - 8.7 356680
2011-06-10 16 - 8.7 356799
2011-06-12 16 - 8.7 357057
2011-06-14 16 - 8.7 357441
2011-06-15 16 - 8.7 357592
2011-06-16 16 - 8.7 357727
2011-06-17 16 - 8.7 357841
2011-06-18 16 - 8.7 357967
2011-06-19 16 - 8.7 358106
2011-06-20 16 - 8.7 358294
2011-06-21 16 - 8.7 358492
2011-06-22 16 - 8.7 358642
2011-06-23 16 - 8.7 358786
2011-06-24 16 - 8.7 358915
2011-06-25 16 - 8.7 359045
2011-06-26 16 - 8.7 359182
2011-06-27 16 - 8.7 359362
2011-06-28 16 - 8.7 359517
2011-06-29 16 - 8.7 359686
2011-06-30 16 - 8.7 359837
2011-07-01 16 - 8.7 359967
2011-07-02 16 - 8.7 360119
2011-07-03 16 - 8.7 360280
2011-07-04 16 - 8.7 360431
2011-07-05 16 - 8.7 360612
2011-07-06 16 - 8.7 360776
2011-07-07 16 - 8.7 360936
2011-07-08 16 - 8.7 361063
2011-07-09 16 - 8.7 361226
2011-07-10 16 - 8.7 361368
2011-07-11 16 - 8.7 361534
2011-07-12 16 - 8.7 361709
2011-07-13 16 - 8.7 361846
2011-07-14 16 - 8.7 362065
2011-07-15 16 - 8.7 362270
2011-07-16 16 - 8.7 362438
2011-07-17 16 - 8.7 362605
2011-07-18 16 - 8.7 362831
2011-07-19 16 - 8.7 363060
2011-07-20 16 - 8.7 363271
2011-07-21 16 - 8.7 363470
2011-07-22 16 - 8.7 363642
2011-07-23 16 - 8.7 363821
2011-07-24 16 - 8.7 364007
2011-07-25 16 - 8.7 364211
2011-07-26 16 - 8.7 364431
2011-07-27 16 - 8.7 364620
2011-07-29 16 - 8.7 365006
2011-07-31 16 - 8.7 365361
2011-08-01 16 - 8.7 365575
2011-08-03 16 - 8.7 365997
2011-08-04 16 - 8.7 366179
2011-08-05 16 - 8.7 366366
2011-08-06 16 - 8.7 366562
2011-08-07 16 - 8.7 366726
2011-08-08 16 - 8.7 366927
2011-08-09 16 - 8.7 367129
2011-08-11 16 - 8.7 367327
2011-08-12 16 - 8.7 367523
2011-08-13 16 - 8.7 367683
2011-08-15 16 - 8.7 368312
2011-08-16 16 - 8.7 368569
2011-08-17 16 - 8.7 368797
2011-08-18 16 - 8.7 368994
2011-08-19 16 - 8.7 369173
2011-08-20 16 - 8.7 369338
2011-08-21 16 - 8.7 369511
2011-08-22 16 - 8.7 369732
2011-08-23 16 - 8.7 369968
2011-08-24 16 - 8.7 370170
2011-08-25 16 - 8.7 370395
2011-08-26 16 - 8.7 370597
2011-08-28 16 - 8.7 370988
2011-08-29 16 - 8.7 371216
2011-08-30 16 - 8.7 371446
2011-08-31 16 - 8.7 371635
2011-09-02 16 - 8.7 371998
2011-09-03 16 - 8.7 372163
2011-09-04 16 - 8.7 372364
2011-09-05 16 - 8.7 372583
2011-09-06 16 - 8.7 372848
2011-09-07 16 - 8.7 373074
2011-09-08 16 - 8.7 373254
2011-09-09 16 - 8.7 373436
2011-09-10 16 - 8.7 373585
2011-09-11 16 - 8.7 373729
2011-09-14 16 - 8.7 374108
2011-09-15 16 - 8.7 374434
2011-09-16 16 - 8.7 374580
2011-09-17 16 - 8.7 374732
2011-09-18 16 - 8.7 374929
2011-09-19 16 - 8.7 375132
2011-09-20 16 - 8.7 375342
2011-09-21 16 - 8.7 375523
2011-09-22 16 - 8.7 375697
2011-09-23 16 - 8.7 375874
2011-09-24 16 - 8.7 376034
2011-09-25 16 - 8.7 376181
2011-09-26 16 - 8.7 376391
2011-09-27 16 - 8.7 376595
2011-09-29 16 - 8.7 376888
2011-09-30 16 - 8.7 377032
2011-10-02 16 - 8.7 377365
2011-10-03 16 - 8.7 377545
2011-10-04 16 - 8.7 377734
2011-10-05 16 - 8.7 377879
2011-10-06 16 - 8.7 378031
2011-10-07 16 - 8.7 378253
2011-10-08 16 - 8.7 378450
2011-10-09 16 - 8.7 378648
2011-10-10 16 - 8.7 378901
2011-10-11 16 - 8.7 379160
2011-10-12 16 - 8.7 379371
2011-10-14 16 - 8.7 379735
2011-10-15 16 - 8.7 379925
2011-10-17 16 - 8.7 380370
2011-10-18 16 - 8.7 380625
2011-10-19 16 - 8.7 380809
2011-10-20 16 - 8.7 380998
2011-10-21 16 - 8.7 381246
2011-10-22 16 - 8.7 381524
2011-10-23 16 - 8.7 381747
2011-10-24 16 - 8.7 382009
2011-10-25 16 - 8.7 382206
2011-10-27 16 - 8.7 382614
2011-10-28 16 - 8.7 382814
2011-10-29 16 - 8.7 383018
2011-10-30 16 - 8.7 383192
2011-10-31 16 - 8.7 383436
2011-11-01 16 - 8.7 383696
2011-11-02 16 - 8.7 383907
2011-11-03 16 - 8.7 384131
2011-11-04 16 - 8.7 384341
2011-11-07 16 - 8.7 385024
2011-11-08 16 - 8.7 385279
2011-11-09 17 ↓1 8.7 385485
2011-11-10 17 - 8.7 385685
2011-11-12 17 - 8.7 386028
2011-11-13 17 - 8.7 386211
2011-11-14 17 - 8.7 386448
2011-11-15 17 - 8.7 386696
2011-11-16 17 - 8.7 386900
2011-11-17 17 - 8.7 387078
2011-11-18 17 - 8.7 387262
2011-11-19 17 - 8.7 387440
2011-11-20 17 - 8.7 387637
2011-11-21 17 - 8.7 387870
2011-11-22 17 - 8.7 388120
2011-11-23 17 - 8.7 388330
2011-11-24 17 - 8.7 388507
2011-11-25 17 - 8.7 388692
2011-11-26 17 - 8.7 388878
2011-11-27 17 - 8.7 389111
2011-11-28 17 - 8.7 389375
2011-11-29 17 - 8.7 389633
2011-12-01 17 - 8.7 390092
2011-12-02 17 - 8.7 390315
2011-12-03 17 - 8.7 390528
2011-12-04 17 - 8.7 390737
2011-12-05 17 - 8.7 391012
2011-12-06 17 - 8.7 391275
2011-12-07 17 - 8.7 391504
2011-12-08 17 - 8.7 391700
2011-12-09 17 - 8.7 391908
2011-12-10 17 - 8.7 392119
2011-12-11 17 - 8.7 392336
2011-12-12 17 - 8.7 392613
2011-12-14 17 - 8.7 393087
2011-12-15 17 - 8.7 393319
2011-12-16 17 - 8.7 393490
2011-12-17 17 - 8.7 393676
2011-12-18 17 - 8.7 393869
2011-12-20 17 - 8.7 394356
2011-12-21 17 - 8.7 394565
2011-12-22 17 - 8.7 394805
2011-12-23 17 - 8.7 395020
2011-12-24 17 - 8.7 395227
2011-12-26 17 - 8.7 395605
2011-12-27 17 - 8.7 395856
2011-12-28 17 - 8.7 396129
2011-12-29 17 - 8.7 396434
2011-12-30 17 - 8.7 396729
2011-12-31 17 - 8.7 397043
2012-01-01 17 - 8.7 397318
2012-01-02 17 - 8.7 397553
2012-01-03 17 - 8.7 397940
2012-01-04 17 - 8.7 398247
2012-01-05 17 - 8.7 398534
2012-01-06 17 - 8.7 398763
2012-01-07 17 - 8.7 398997
2012-01-08 17 - 8.7 399330
2012-01-09 17 - 8.7 399701
2012-01-10 17 - 8.7 400091
2012-01-11 17 - 8.7 400366
2012-01-14 17 - 8.7 401150
2012-01-15 17 - 8.7 401436
2012-01-16 17 - 8.7 401762
2012-01-17 17 - 8.7 402113
2012-01-18 17 - 8.7 402357
2012-01-19 17 - 8.7 402598
2012-01-20 17 - 8.7 402835
2012-01-21 17 - 8.7 403020
2012-01-22 17 - 8.7 403247
2012-01-23 17 - 8.7 403555
2012-01-25 17 - 8.7 403835
2012-01-27 17 - 8.7 404526
2012-01-28 17 - 8.7 404739
2012-01-29 17 - 8.7 404935
2012-01-30 17 - 8.7 405202
2012-02-01 17 - 8.7 405754
2012-02-02 17 - 8.7 405966
2012-02-03 17 - 8.7 406177
2012-02-04 17 - 8.7 406397
2012-02-05 17 - 8.7 406686
2012-02-06 17 - 8.7 407036
2012-02-07 17 - 8.7 407399
2012-02-08 17 - 8.7 407699
2012-02-09 17 - 8.7 407981
2012-02-10 17 - 8.7 408237
2012-02-11 17 - 8.7 408477
2012-02-12 17 - 8.7 408765
2012-02-13 17 - 8.7 409101
2012-02-14 17 - 8.7 409448
2012-02-16 17 - 8.7 409959
2012-02-17 17 - 8.7 410218
2012-02-18 17 - 8.7 410483
2012-02-19 17 - 8.7 410756
2012-02-20 17 - 8.7 411105
2012-02-21 17 - 8.7 411461
2012-02-22 17 - 8.7 411722
2012-02-23 17 - 8.7 412010
2012-02-24 17 - 8.7 412256
2012-02-25 17 - 8.7 412491
2012-02-26 17 - 8.7 412759
2012-02-27 17 - 8.7 413072
2012-02-28 17 - 8.7 413387
2012-02-29 17 - 8.7 413656
2012-03-01 17 - 8.7 413914
2012-03-02 17 - 8.7 414131
2012-03-03 17 - 8.7 414351
2012-03-04 17 - 8.7 414600
2012-03-05 17 - 8.7 414896
2012-03-07 17 - 8.7 415462
2012-03-08 17 - 8.7 415703
2012-03-10 17 - 8.7 415906
2012-03-11 17 - 8.7 416415
2012-03-12 17 - 8.7 416697
2012-03-13 17 - 8.7 417004
2012-03-14 17 - 8.7 417244
2012-03-15 17 - 8.7 417464
2012-03-16 17 - 8.7 417698
2012-03-17 17 - 8.7 417943
2012-03-19 17 - 8.7 418163
2012-03-20 17 - 8.7 418443
2012-03-21 17 - 8.7 418738
2012-03-22 17 - 8.7 419202
2012-03-24 17 - 8.7 419663
2012-03-25 17 - 8.7 419911
2012-03-27 17 - 8.7 420464
2012-03-28 17 - 8.7 420761
2012-03-29 17 - 8.7 421015
2012-03-30 17 - 8.7 421217
2012-03-31 17 - 8.7 421467
2012-04-03 17 - 8.7 422275
2012-04-04 17 - 8.7 422504
2012-04-05 17 - 8.7 422773
2012-04-06 17 - 8.7 423000
2012-04-07 17 - 8.7 423260
2012-04-08 17 - 8.7 423517
2012-04-09 17 - 8.7 423838
2012-04-10 17 - 8.7 424174
2012-04-11 17 - 8.7 424484
2012-04-12 17 - 8.7 424792
2012-04-13 17 - 8.7 425038
2012-04-14 17 - 8.7 425279
2012-04-17 17 - 8.7 426160
2012-04-18 17 - 8.7 426402
2012-04-19 17 - 8.7 426635
2012-04-20 17 - 8.7 426832
2012-04-21 17 - 8.7 427020
2012-04-22 17 - 8.7 427213
2012-04-23 17 - 8.7 427439
2012-04-24 17 - 8.7 427682
2012-04-25 17 - 8.7 427901
2012-04-26 17 - 8.7 428119
2012-04-27 17 - 8.7 428333
2012-04-28 17 - 8.7 428566
2012-04-29 17 - 8.7 428827
2012-04-30 17 - 8.7 429120
2012-05-01 17 - 8.7 429421
2012-05-02 17 - 8.7 429670
2012-05-03 17 - 8.7 429943
2012-05-06 17 - 8.7 430625
2012-05-07 17 - 8.7 430888
2012-05-08 17 - 8.7 431179
2012-05-10 17 - 8.7 431736
2012-05-11 17 - 8.7 431996
2012-05-13 17 - 8.7 432489
2012-05-14 17 - 8.7 432778
2012-05-15 17 - 8.7 433022
2012-05-17 17 - 8.7 433569
2012-05-19 17 - 8.7 434083
2012-05-20 17 - 8.7 434408
2012-05-21 17 - 8.7 434784
2012-05-22 17 - 8.7 435167
2012-05-23 17 - 8.7 435502
2012-05-25 17 - 8.7 436027
2012-05-27 17 - 8.7 436525
2012-05-28 17 - 8.7 436772
2012-05-29 17 - 8.7 437078
2012-05-31 17 - 8.7 437494
2012-06-01 17 - 8.7 437763
2012-06-02 17 - 8.7 437979
2012-06-03 17 - 8.7 438250
2012-06-04 17 - 8.7 438539
2012-06-05 17 - 8.7 438860
2012-06-06 17 - 8.7 439135
2012-06-07 17 - 8.7 439399
2012-06-08 17 - 8.7 439664
2012-06-09 17 - 8.7 439919
2012-06-10 17 - 8.7 440156
2012-06-11 17 - 8.7 440430
2012-06-12 17 - 8.7 440691
2012-06-13 17 - 8.7 440943
2012-06-15 17 - 8.7 441396
2012-06-16 17 - 8.7 441621
2012-06-18 17 - 8.7 442116
2012-06-19 17 - 8.7 442394
2012-06-20 17 - 8.7 442629
2012-06-21 17 - 8.7 442863
2012-06-22 17 - 8.7 443072
2012-06-23 17 - 8.7 443317
2012-06-24 17 - 8.7 443569
2012-06-25 17 - 8.7 443812
2012-06-26 17 - 8.7 444093
2012-06-27 17 - 8.7 444351
2012-06-28 17 - 8.7 444582
2012-06-29 17 - 8.7 444823
2012-06-30 17 - 8.7 445046
2012-07-01 17 - 8.7 445266
2012-07-02 17 - 8.7 445578
2012-07-03 17 - 8.7 445844
2012-07-04 17 - 8.7 446139
2012-07-05 17 - 8.7 446401
2012-07-06 17 - 8.7 446648
2012-07-07 17 - 8.7 446910
2012-07-08 17 - 8.7 447196
2012-07-09 17 - 8.7 447513
2012-07-10 17 - 8.7 447773
2012-07-11 17 - 8.7 447996
2012-07-12 17 - 8.7 448196
2012-07-14 17 - 8.7 448400
2012-07-15 17 - 8.7 448603
2012-07-16 17 - 8.7 448831
2012-07-17 17 - 8.7 449101
2012-07-18 17 - 8.7 449383
2012-07-19 17 - 8.7 449542
2012-07-20 16 ↑1 8.7 450740
2012-07-21 16 - 8.7 450922
2012-07-22 16 - 8.7 451124
2012-07-23 17 ↓1 8.7 451379
2012-07-24 17 - 8.7 451705
2012-07-25 17 - 8.7 451994
2012-07-26 17 - 8.7 452252
2012-07-27 17 - 8.7 452494
2012-07-28 17 - 8.7 452739
2012-07-29 17 - 8.7 452958
2012-07-30 17 - 8.7 453159
2012-07-31 17 - 8.7 453421
2012-08-01 17 - 8.7 453723
2012-08-02 17 - 8.7 453888
2012-08-03 17 - 8.7 454104
2012-08-04 17 - 8.7 454265
2012-08-07 17 - 8.7 454827
2012-08-09 16 ↑1 8.7 455169
2012-08-11 16 - 8.7 455499
2012-08-12 16 - 8.7 455169
2012-08-14 16 - 8.7 456011
2012-08-15 16 - 8.7 456201
2012-08-16 16 - 8.7 456521
2012-08-20 16 - 8.7 456991
2012-08-21 16 - 8.7 457177
2012-08-22 16 - 8.7 457535
2012-08-23 16 - 8.7 457723
2012-08-24 16 - 8.7 457869
2012-08-25 16 - 8.7 457917
2012-08-29 16 - 8.7 464087
2012-08-30 16 - 8.7 464381
2012-08-31 16 - 8.7 464610
2012-09-01 16 - 8.7 464796
2012-09-02 16 - 8.7 465067
2012-09-03 16 - 8.7 465481
2012-09-04 16 - 8.7 465690
2012-09-05 16 - 8.7 466012
2012-09-06 16 - 8.7 466278
2012-09-07 16 - 8.7 466590
2012-09-08 16 - 8.7 466797
2012-09-09 16 - 8.7 467082
2012-09-10 16 - 8.7 467408
2012-09-11 16 - 8.7 467718
2012-09-12 16 - 8.7 467769
2012-09-13 16 - 8.7 468265
2012-09-14 16 - 8.7 468428
2012-09-15 16 - 8.7 468596
2012-09-16 16 - 8.7 468745
2012-09-17 16 - 8.7 468941
2012-09-18 16 - 8.7 469570
2012-09-19 16 - 8.7 469829
2012-09-20 16 - 8.7 470042
2012-09-21 16 - 8.7 470230
2012-09-22 16 - 8.7 470529
2012-09-23 16 - 8.7 470696
2012-09-24 16 - 8.7 470994
2012-09-25 16 - 8.7 471227
2012-09-26 16 - 8.7 471458
2012-09-27 16 - 8.7 471646
2012-09-28 16 - 8.7 471844
2012-09-29 16 - 8.7 472050
2012-09-30 16 - 8.7 472267
2012-10-01 16 - 8.7 472500
2012-10-02 16 - 8.7 472722
2012-10-03 16 - 8.7 472942
2012-10-04 16 - 8.7 473188
2012-10-05 16 - 8.7 473424
2012-10-06 16 - 8.7 473630
2012-10-07 16 - 8.7 473867
2012-10-08 16 - 8.7 474139
2012-10-09 16 - 8.7 474359
2012-10-10 16 - 8.7 474585
2012-10-11 16 - 8.7 474604
2012-10-12 16 - 8.7 474812
2012-10-13 16 - 8.7 475020
2012-10-14 16 - 8.7 475234
2012-10-15 16 - 8.7 475487
2012-10-16 16 - 8.7 475766
2012-10-17 16 - 8.7 476014
2012-10-18 16 - 8.7 476202
2012-10-19 16 - 8.7 476571
2012-10-20 16 - 8.7 476761
2012-10-21 16 - 8.7 476980
2012-10-22 16 - 8.7 477267
2012-10-23 16 - 8.7 477499
2012-10-24 16 - 8.7 477719
2012-10-25 16 - 8.7 477917
2012-10-26 16 - 8.7 478078
2012-10-27 16 - 8.7 478272
2012-10-28 16 - 8.7 478551
2012-10-29 16 - 8.7 478867
2012-10-31 16 - 8.7 479674
2012-11-01 16 - 8.7 479700
2012-11-02 16 - 8.7 479931
2012-11-03 16 - 8.7 480194
2012-11-04 16 - 8.7 480517
2012-11-05 16 - 8.7 480876
2012-11-06 16 - 8.7 481185
2012-11-07 16 - 8.7 481411
2012-11-08 16 - 8.7 481622
2012-11-09 16 - 8.7 481803
2012-11-10 16 - 8.7 482022
2012-11-11 16 - 8.7 482295
2012-11-12 16 - 8.7 482581
2012-11-13 16 - 8.7 482857
2012-11-14 16 - 8.7 483079
2012-11-15 16 - 8.7 483286
2012-11-16 16 - 8.7 483483
2012-11-17 16 - 8.7 483672
2012-11-18 16 - 8.7 483919
2012-11-19 16 - 8.7 484178
2012-11-20 16 - 8.7 484407
2012-11-21 16 - 8.7 484584
2012-11-22 16 - 8.7 484809
2012-11-23 16 - 8.7 484999
2012-11-24 16 - 8.7 485189
2012-11-25 16 - 8.7 485214
2012-11-26 16 - 8.7 485474
2012-11-27 16 - 8.7 485757
2012-11-28 16 - 8.7 485988
2012-11-29 16 - 8.7 486376
2012-11-30 16 - 8.7 486572
2012-12-01 16 - 8.7 486783
2012-12-02 16 - 8.7 486997
2012-12-03 16 - 8.7 487241
2012-12-04 16 - 8.7 487466
2012-12-05 16 - 8.7 487630
2012-12-06 16 - 8.7 487833
2012-12-07 16 - 8.7 488009
2012-12-08 16 - 8.7 488207
2012-12-09 16 - 8.7 488444
2012-12-10 16 - 8.7 488712
2012-12-11 16 - 8.7 488902
2012-12-12 16 - 8.7 489104
2012-12-13 16 - 8.7 489295
2012-12-14 16 - 8.7 489481
2012-12-15 16 - 8.7 489639
2012-12-16 16 - 8.7 489841
2012-12-17 16 - 8.7 490101
2012-12-18 16 - 8.7 490337
2012-12-19 16 - 8.7 490509
2012-12-20 16 - 8.7 490702
2012-12-21 16 - 8.7 490953
2012-12-22 16 - 8.7 491172
2012-12-23 16 - 8.7 491388
2012-12-24 16 - 8.7 491680
2012-12-25 16 - 8.7 491941
2012-12-26 16 - 8.7 492167
2012-12-27 16 - 8.7 492493
2012-12-28 16 - 8.7 492836
2012-12-29 16 - 8.7 493154
2012-12-30 16 - 8.7 493522
2012-12-31 16 - 8.7 493875
2013-01-01 16 - 8.7 494207
2013-01-02 16 - 8.7 494579
2013-01-03 16 - 8.7 494974
2013-01-04 16 - 8.7 495337
2013-01-05 16 - 8.7 495732
2013-01-06 16 - 8.7 496123
2013-01-07 16 - 8.7 496533
2013-01-08 16 - 8.7 496904
2013-01-09 16 - 8.7 497227
2013-01-10 16 - 8.7 497508
2013-01-11 16 - 8.7 497760
2013-01-12 16 - 8.7 498040
2013-01-13 16 - 8.7 498343
2013-01-14 16 - 8.7 498731
2013-01-15 16 - 8.7 499031
2013-01-16 16 - 8.7 499108
2013-01-17 16 - 8.7 499347
2013-01-18 16 - 8.7 499637
2013-01-19 16 - 8.7 499900
2013-01-20 16 - 8.7 500179
2013-01-21 16 - 8.7 500467
2013-01-22 16 - 8.7 500836
2013-01-23 16 - 8.7 501170
2013-01-24 16 - 8.7 501452
2013-01-25 16 - 8.7 501734
2013-01-26 16 - 8.7 501996
2013-01-27 16 - 8.7 502274
2013-01-28 16 - 8.7 502630
2013-01-29 16 - 8.7 503020
2013-01-30 16 - 8.7 503356
2013-01-31 16 - 8.7 503899
2013-02-01 16 - 8.7 504180
2013-02-02 16 - 8.7 504441
2013-02-03 16 - 8.7 504785
2013-02-04 16 - 8.7 505143
2013-02-05 16 - 8.7 505403
2013-02-06 16 - 8.7 505423
2013-02-07 16 - 8.7 505518
2013-02-08 16 - 8.7 506057
2013-02-11 16 - 8.7 506375
2013-02-12 16 - 8.7 507523
2013-02-13 16 - 8.7 507789
2013-02-14 16 - 8.7 508036
2013-02-15 16 - 8.7 508049
2013-02-16 16 - 8.7 508254
2013-02-17 16 - 8.7 508482
2013-02-18 16 - 8.7 508752
2013-02-19 16 - 8.7 509106
2013-02-20 16 - 8.7 509408
2013-02-21 16 - 8.7 509713
2013-02-22 16 - 8.7 510181
2013-02-23 16 - 8.7 510436
2013-02-24 16 - 8.7 510768
2013-02-25 16 - 8.7 511104
2013-02-26 16 - 8.7 511398
2013-02-27 16 - 8.7 511600
2013-02-28 16 - 8.7 511860
2013-03-01 16 - 8.7 512105
2013-03-02 16 - 8.7 512318
2013-03-03 16 - 8.7 512615
2013-03-04 16 - 8.7 512952
2013-03-05 16 - 8.7 513236
2013-03-06 16 - 8.7 513487
2013-03-07 16 - 8.7 513720
2013-03-08 16 - 8.7 513983
2013-03-09 16 - 8.7 514208
2013-03-10 16 - 8.7 514488
2013-03-11 16 - 8.7 514861
2013-03-12 16 - 8.7 515140
2013-03-13 16 - 8.7 515363
2013-03-14 16 - 8.7 515570
2013-03-15 16 - 8.7 515784
2013-03-16 16 - 8.7 516014
2013-03-17 16 - 8.7 516273
2013-03-18 16 - 8.7 516602
2013-03-19 16 - 8.7 516813
2013-03-20 16 - 8.7 517013
2013-03-21 16 - 8.7 516995
2013-03-22 16 - 8.7 517221
2013-03-23 16 - 8.7 517459
2013-03-24 16 - 8.7 517746
2013-03-25 16 - 8.7 518125
2013-03-26 16 - 8.7 518390
2013-03-27 16 - 8.7 518625
2013-03-28 16 - 8.7 518871
2013-03-29 16 - 8.7 519087
2013-03-30 16 - 8.7 519396
2013-03-31 16 - 8.7 519692
2013-04-01 16 - 8.7 520032
2013-04-02 16 - 8.7 520325
2013-04-03 16 - 8.7 520589
2013-04-04 16 - 8.7 520857
2013-04-05 16 - 8.7 521066
2013-04-06 16 - 8.7 521168
2013-04-07 16 - 8.7 521413
2013-04-08 16 - 8.7 521729
2013-04-09 16 - 8.7 521953
2013-04-10 16 - 8.7 522160
2013-04-11 16 - 8.7 522377
2013-04-12 16 - 8.7 522585
2013-04-13 16 - 8.7 522815
2013-04-14 16 - 8.7 523088
2013-04-15 16 - 8.7 523357
2013-04-16 16 - 8.7 523599
2013-04-17 16 - 8.7 523792
2013-04-18 16 - 8.7 524036
2013-04-19 16 - 8.7 524238
2013-04-20 16 - 8.7 524452
2013-04-21 16 - 8.7 524657
2013-04-22 16 - 8.7 524927
2013-04-23 16 - 8.7 525147
2013-04-24 16 - 8.7 525358
2013-04-25 16 - 8.7 525565
2013-04-26 16 - 8.7 525755
2013-04-27 16 - 8.7 525975
2013-04-28 16 - 8.7 526245
2013-04-29 16 - 8.7 526553
2013-04-30 16 - 8.7 526793
2013-05-01 16 - 8.7 527012
2013-05-02 16 - 8.7 527265
2013-05-03 16 - 8.7 527491
2013-05-04 16 - 8.7 527731
2013-05-05 16 - 8.7 528057
2013-05-06 16 - 8.7 528364
2013-05-07 16 - 8.7 528649
2013-05-08 16 - 8.7 528897
2013-05-09 16 - 8.7 529139
2013-05-10 16 - 8.7 529329
2013-05-11 16 - 8.7 529647
2013-05-12 16 - 8.7 529938
2013-05-13 16 - 8.7 530266
2013-05-14 16 - 8.7 530552
2013-05-15 16 - 8.7 530783
2013-05-16 16 - 8.7 530995
2013-05-17 16 - 8.7 531204
2013-05-18 16 - 8.7 531407
2013-05-19 16 - 8.7 531681
2013-05-20 16 - 8.7 532001
2013-05-21 16 - 8.7 532299
2013-05-22 16 - 8.7 532536
2013-05-23 16 - 8.7 532763
2013-05-24 16 - 8.7 532974
2013-05-25 16 - 8.7 533197
2013-05-26 16 - 8.7 533406
2013-05-27 16 - 8.7 533614
2013-05-28 16 - 8.7 533839
2013-05-29 16 - 8.7 534330
2013-05-30 16 - 8.7 534610
2013-05-31 16 - 8.7 534842
2013-06-01 16 - 8.7 535074
2013-06-04 16 - 8.7 535925
2013-06-05 16 - 8.7 536156
2013-06-06 16 - 8.7 536374
2013-06-07 16 - 8.7 536589
2013-06-08 16 - 8.7 536828
2013-06-09 16 - 8.7 537070
2013-06-10 16 - 8.7 537344
2013-06-11 16 - 8.7 537606
2013-06-12 16 - 8.7 537778
2013-06-13 16 - 8.7 537921
2013-06-14 16 - 8.7 538089
2013-06-15 16 - 8.7 538522
2013-06-16 16 - 8.7 538938
2013-06-17 16 - 8.7 539373
2013-06-18 16 - 8.7 539713
2013-06-19 16 - 8.7 540071
2013-06-20 16 - 8.7 540357
2013-06-21 16 - 8.7 540693
2013-06-22 16 - 8.7 541012
2013-06-23 16 - 8.7 541382
2013-06-24 16 - 8.7 541820
2013-06-25 16 - 8.7 542194
2013-06-26 16 - 8.7 542574
2013-06-27 16 - 8.7 542911
2013-06-28 16 - 8.7 543246
2013-06-29 16 - 8.7 543559
2013-06-30 16 - 8.7 543905
2013-07-01 16 - 8.7 544259
2013-07-02 16 - 8.7 544583
2013-07-03 16 - 8.7 544902
2013-07-04 16 - 8.7 545153
2013-07-05 16 - 8.7 545424
2013-07-06 16 - 8.7 545691
2013-07-07 16 - 8.7 545986
2013-07-08 16 - 8.7 546277
2013-07-09 16 - 8.7 546560
2013-07-10 16 - 8.7 546927
2013-07-11 16 - 8.7 547209
2013-07-12 16 - 8.7 547460
2013-07-13 16 - 8.7 547750
2013-07-14 16 - 8.7 548026
2013-07-15 16 - 8.7 548378
2013-07-16 16 - 8.7 548687
2013-07-17 16 - 8.7 549006
2013-07-18 16 - 8.7 549277
2013-07-19 16 - 8.7 549558
2013-07-20 16 - 8.7 549738
2013-07-21 16 - 8.7 550030
2013-07-22 16 - 8.7 550449
2013-07-23 16 - 8.7 550767
2013-07-24 16 - 8.7 551037
2013-07-25 16 - 8.7 551294
2013-07-26 16 - 8.7 551566
2013-07-27 16 - 8.7 551814
2013-07-28 16 - 8.7 552047
2013-07-29 16 - 8.7 552301
2013-07-30 16 - 8.7 552773
2013-07-31 16 - 8.7 553137
2013-08-01 16 - 8.7 553329
2013-08-03 16 - 8.7 553854
2013-08-04 16 - 8.7 554058
2013-08-05 16 - 8.7 554313
2013-08-06 16 - 8.7 554739
2013-08-07 16 - 8.7 554971
2013-08-08 16 - 8.7 555197
2013-08-09 16 - 8.7 555456
2013-08-10 16 - 8.7 555632
2013-08-11 16 - 8.7 555632
2013-08-12 16 - 8.7 556576
2013-08-13 16 - 8.7 556622
2013-08-14 16 - 8.7 556859
2013-08-15 16 - 8.7 557119
2013-08-16 16 - 8.7 557354
2013-08-17 16 - 8.7 557406
2013-08-18 16 - 8.7 557702
2013-08-19 16 - 8.7 558106
2013-08-20 16 - 8.7 558461
2013-08-21 16 - 8.7 558702
2013-08-22 16 - 8.7 558919
2013-08-23 16 - 8.7 559157
2013-08-24 16 - 8.7 559392
2013-08-25 16 - 8.7 559611
2013-08-26 16 - 8.7 559798
2013-08-27 16 - 8.7 560185
2013-08-28 16 - 8.7 560329
2013-08-29 16 - 8.7 560608
2013-08-30 16 - 8.7 560835
2013-08-31 16 - 8.7 561024
2013-09-01 16 - 8.7 561185
2013-09-02 16 - 8.7 561380
2013-09-03 16 - 8.7 561739
2013-09-04 16 - 8.7 561931
2013-09-05 16 - 8.7 562105
2013-09-06 16 - 8.7 562299
2013-09-07 16 - 8.7 562444
2013-09-08 16 - 8.7 562669
2013-09-09 16 - 8.7 562849
2013-09-10 16 - 8.7 563074
2013-09-11 16 - 8.7 563201
2013-09-12 16 - 8.7 563320
2013-09-13 16 - 8.7 563436
2013-09-14 16 - 8.7 563562
2013-09-15 16 - 8.7 563718
2013-09-16 16 - 8.7 563842
2013-09-17 16 - 8.7 564633
2013-09-18 16 - 8.7 564811
2013-09-19 16 - 8.7 564976
2013-09-20 16 - 8.7 565153
2013-09-21 16 - 8.7 565348
2013-09-22 16 - 8.7 565494
2013-09-23 16 - 8.7 565625
2013-09-24 16 - 8.7 565917
2013-09-25 16 - 8.7 566095
2013-09-26 16 - 8.7 566257
2013-09-27 16 - 8.7 566406
2013-09-28 16 - 8.7 566566
2013-09-29 16 - 8.7 566707
2013-09-30 16 - 8.7 566890
2013-10-01 16 - 8.7 567163
2013-10-02 16 - 8.7 567354
2013-10-03 17 ↓1 8.7 582078
2013-10-04 17 - 8.7 582224
2013-10-05 17 - 8.7 582390
2013-10-06 17 - 8.7 582545
2013-10-07 17 - 8.7 582729
2013-10-08 17 - 8.7 584921
2013-10-09 17 - 8.7 585091
2013-10-10 17 - 8.7 585347
2013-10-11 17 - 8.7 585519
2013-10-12 17 - 8.7 585692
2013-10-13 17 - 8.7 585928
2013-10-14 17 - 8.7 586159
2013-10-15 17 - 8.7 586380
2013-10-16 17 - 8.7 586840
2013-10-17 17 - 8.7 586930
2013-10-18 17 - 8.7 587229
2013-10-19 17 - 8.7 587513
2013-10-20 17 - 8.7 587869
2013-10-21 17 - 8.7 588227
2013-10-22 17 - 8.7 588524
2013-10-23 17 - 8.7 588814
2013-10-24 17 - 8.7 586968
2013-10-25 17 - 8.7 587229
2013-10-26 17 - 8.7 587513
2013-10-27 17 - 8.7 587806
2013-10-28 17 - 8.7 588148
2013-10-29 17 - 8.7 588465
2013-10-30 17 - 8.7 588772
2013-10-31 17 - 8.7 589015
2013-11-01 17 - 8.7 589294
2013-11-02 17 - 8.7 589589
2013-11-03 17 - 8.7 589943
2013-11-04 17 - 8.7 590345
2013-11-05 17 - 8.7 589290
2013-11-06 17 - 8.7 589470
2013-11-07 17 - 8.7 589736
2013-11-08 17 - 8.7 590002
2013-11-09 17 - 8.7 590262
2013-11-10 17 - 8.7 590600
2013-11-11 17 - 8.7 590940
2013-11-12 17 - 8.7 591244
2013-11-13 17 - 8.7 591493
2013-11-14 17 - 8.7 591754
2013-11-15 17 - 8.7 592036
2013-11-16 17 - 8.7 592295
2013-11-18 17 - 8.7 593132
2013-11-19 17 - 8.7 593257
2013-11-20 17 - 8.7 593530
2013-11-21 17 - 8.7 593791
2013-11-22 17 - 8.7 594034
2013-11-23 17 - 8.7 594268
2013-11-24 17 - 8.7 594548
2013-11-25 17 - 8.7 594914
2013-11-26 17 - 8.7 595219
2013-11-27 17 - 8.7 595479
2013-11-28 17 - 8.7 595756
2013-11-29 17 - 8.7 595997
2013-11-30 17 - 8.7 596274
2013-12-01 17 - 8.7 596596
2013-12-02 17 - 8.7 596953
2013-12-03 17 - 8.7 597240
2013-12-04 17 - 8.7 597511
2013-12-05 17 - 8.7 597778
2013-12-06 17 - 8.7 598032
2013-12-07 17 - 8.7 598281
2013-12-08 17 - 8.7 598572
2013-12-09 17 - 8.7 598907
2013-12-10 17 - 8.7 599161
2013-12-11 17 - 8.7 599451
2013-12-12 17 - 8.7 599709
2013-12-13 17 - 8.7 599922
2013-12-14 17 - 8.7 600158
2013-12-15 17 - 8.7 600475
2013-12-16 17 - 8.7 600835
2013-12-17 17 - 8.7 601185
2013-12-18 17 - 8.7 601570
2013-12-19 17 - 8.7 601796
2013-12-20 17 - 8.7 602076
2013-12-21 18 ↓1 8.7 602341
2013-12-22 18 - 8.7 602653
2013-12-23 18 - 8.7 602960
2013-12-24 18 - 8.7 603262
2013-12-25 18 - 8.7 603543
2013-12-26 17 ↑1 8.7 603845
2013-12-27 17 - 8.7 604209
2013-12-28 17 - 8.7 604576
2013-12-29 17 - 8.7 605000
2013-12-30 17 - 8.7 605468
2013-12-31 17 - 8.7 605876
2014-01-01 17 - 8.7 606184
2014-01-02 17 - 8.7 606617
2014-01-03 17 - 8.7 607078
2014-01-04 17 - 8.7 607589
2014-01-05 17 - 8.7 608079
2014-01-06 17 - 8.7 608587
2014-01-07 17 - 8.7 609067
2014-01-08 17 - 8.7 609477
2014-01-09 17 - 8.7 609854
2014-01-10 18 ↓1 8.7 610230
2014-01-11 18 - 8.7 610600
2014-01-12 18 - 8.7 611014
2014-01-13 18 - 8.7 611492
2014-01-14 18 - 8.7 611920
2014-01-15 18 - 8.7 612207
2014-01-16 18 - 8.7 612518
2014-01-17 18 - 8.7 612811