IMDb rmer
or

Star Wars: Episode V - The Empire Strikes Back (1980)  

104 users watched this movie, 34 users owned this movie,
13 users rated this movie with average rating 8.54.

Oscar awards/nominations:
1981 - Best Sound (award)
1981 - Special Achievement Award (award)

This movie has sequence:
Star Wars (1977) (following)
Star Wars: Episode VI - Return of the Jedi (1983) (following)
Star Wars: Episode I - The Phantom Menace (1999) (following)
Star Wars: Episode II - Attack of the Clones (2002) (following)
Star Wars: Episode III - Revenge of the Sith (2005) (following)
Star Wars: Episode VII - The Force Awakens (2015) (following)
Star Wars: Episode VIII - The Last Jedi (2017) (following)

Year: 1980

Genres: Action / Adventure / Sci-Fi

Country: USA

Duration: 124 min.

US box-office: $290.5m

Directed by: Irvin Kershner

Cast: Mark Hamill5/7, Harrison Ford7/15, Carrie Fisher3/7, Billy Dee Williams2/4, Anthony Daniels3/9, David Prowse4/4, Peter Mayhew3/5, Kenny Baker5/9, Frank Oz4/9, Alec Guinness5/9, Jeremy Bulloch2/3, John Hollis, Jack Purvis3/4, Des Webb, Clive Revill1/2

7 8.8
Rank: 14 11     Rating: 8.7 8.7
29 8.1

Count of charts: 5102

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Jun 24, 2019

Earliest date of highest position: Jul 18, 2007

Count of charts in highest position: 159

Biggest up: 12

Lowest down: -3

Date Position Change Rating Votes
1996-04-26 24 * 8.1 2307
1996-11-19 23 ↑1 8.3 3375
1996-12-19 26 ↓3 8.3 3537
1997-01-22 29 ↓3 8.3 3739
1997-04-02 22 ↑7 8.5 4345
1997-09-12 10 ↑12 8.3 4703
1997-10-03 10 - 8.3 4913
1997-11-07 10 - 8.3 5246
1997-12-07 10 - 8.3 5582
1998-01-05 10 - 8.3 5971
1998-02-01 11 ↓1 8.3 6599
1998-03-01 10 ↑1 8.3 7245
1998-04-07 9 ↑1 8.2 7772
1998-05-03 9 - 8.3 8353
1998-08-20 12 ↓3 8.1 8532
1998-10-05 13 ↓1 8.1 9450
1998-12-30 11 ↑2 8.2 11082
1999-03-01 13 ↓2 8.2 12923
1999-04-12 13 - 0.0
1999-08-01 10 ↑3 8.5 17344
1999-09-09 13 ↓3 8.5 23314
1999-10-10 14 ↓1 8.5 24091
1999-11-16 17 ↓3 8.5 25558
1999-12-30 18 ↓1 8.5 26970
2000-04-23 14 ↑4 8.5 30523
2000-05-25 16 ↓2 8.5 31840
2000-06-30 16 - 8.5 34063
2000-08-01 15 ↑1 8.5 35031
2000-09-01 15 - 8.5 35895
2000-10-02 16 ↓1 8.5 36563
2000-10-18 16 - 8.5 36896
2000-10-19 16 - 8.5 36941
2000-11-02 16 - 8.5 37269
2000-11-10 16 - 8.5 37434
2000-11-21 16 - 8.5 37714
2000-12-01 16 - 8.5 38017
2000-12-03 16 - 8.5 38066
2000-12-04 16 - 8.5 38093
2000-12-05 16 - 8.5 38124
2000-12-12 16 - 8.5 38275
2001-01-02 16 - 8.5 38822
2001-01-09 16 - 8.5 39023
2001-01-21 17 ↓1 8.5 39416
2001-01-27 17 - 8.5 39633
2001-02-01 17 - 8.5 39816
2001-02-02 17 - 8.5 39840
2001-02-03 17 - 8.5 39872
2001-02-10 17 - 8.5 40119
2001-02-14 17 - 8.5 40244
2001-03-01 17 - 8.5 40799
2001-03-22 17 - 8.5 41349
2001-04-01 17 - 8.5 41614
2001-04-04 16 ↑1 8.5 41738
2001-04-08 17 ↓1 8.5 41843
2001-04-11 16 ↑1 8.5 41961
2001-04-13 16 - 8.5 42023
2001-05-01 17 ↓1 8.5 42641
2001-05-08 17 - 8.5 42816
2001-05-29 18 ↓1 8.5 43475
2001-05-30 18 - 8.5 43517
2001-06-01 18 - 8.5 43579
2001-06-02 18 - 8.5 43615
2001-06-03 18 - 8.5 43642
2001-06-04 18 - 8.5 43685
2001-06-07 17 ↑1 8.5 43764
2001-06-10 17 - 8.5 43914
2001-06-12 17 - 8.5 43992
2001-06-13 17 - 8.5 44026
2001-06-16 17 - 8.5 44134
2001-06-22 17 - 8.5 44351
2001-06-28 17 - 8.5 44519
2001-06-29 17 - 8.5 44596
2001-07-01 17 - 8.5 44660
2001-07-13 16 ↑1 8.5 45135
2001-07-23 16 - 8.5 45479
2001-08-01 16 - 8.5 45804
2001-09-01 16 - 8.5 46866
2001-10-01 16 - 8.5 47774
2001-11-03 16 - 8.5 48678
2001-12-01 16 - 8.5 49677
2002-01-01 16 - 8.5 51643
2002-02-01 17 ↓1 8.5 53718
2002-03-01 17 - 8.5 54903
2002-04-01 17 - 8.5 56192
2002-05-01 17 - 8.5 57540
2002-06-01 17 - 8.6 60027
2002-07-01 17 - 8.6 61334
2002-08-01 17 - 8.6 62830
2002-08-13 17 - 8.6 63339
2002-08-22 17 - 8.6 63829
2002-09-01 17 - 8.6 64212
2002-09-07 17 - 8.6 64379
2002-09-23 16 ↑1 8.6 64930
2002-10-01 16 - 8.6 65159
2002-10-03 16 - 8.6 65225
2002-10-10 16 - 8.6 65448
2002-10-14 16 - 8.6 65574
2002-10-15 16 - 8.6 65615
2002-10-18 16 - 8.6 65692
2002-10-19 16 - 8.6 65708
2002-10-21 16 - 8.6 65725
2002-10-22 16 - 8.6 65770
2002-10-28 16 - 8.6 65900
2002-11-01 16 - 8.6 66038
2002-11-05 16 - 8.6 66132
2002-11-06 16 - 8.6 66161
2002-11-14 16 - 8.6 66332
2002-11-17 16 - 8.6 66422
2002-11-23 16 - 8.6 66624
2002-12-01 16 - 8.6 66822
2002-12-02 16 - 8.6 66846
2002-12-09 16 - 8.6 67073
2002-12-10 16 - 8.6 67102
2002-12-11 16 - 8.6 67158
2002-12-16 16 - 8.6 67320
2002-12-17 16 - 8.6 67362
2002-12-24 17 ↓1 8.6 67640
2002-12-26 17 - 8.6 67751
2003-01-01 17 - 8.6 68058
2003-01-12 17 - 8.6 68549
2003-01-15 17 - 8.6 68605
2003-02-01 17 - 8.6 69245
2003-02-04 17 - 8.6 69339
2003-02-07 17 - 8.6 69440
2003-02-09 17 - 8.6 69492
2003-02-10 17 - 8.6 69527
2003-02-12 16 ↑1 8.6 69595
2003-02-15 16 - 8.6 69669
2003-02-16 16 - 8.6 69700
2003-02-18 16 - 8.6 69733
2003-02-23 14 ↑2 8.6 69947
2003-02-24 14 - 8.6 69981
2003-03-01 14 - 8.6 70190
2003-03-20 14 - 8.6 70698
2003-04-01 14 - 8.6 70994
2003-04-02 14 - 8.6 71023
2003-04-08 14 - 8.6 71168
2003-04-09 14 - 8.6 71198
2003-04-10 14 - 8.6 71230
2003-04-11 14 - 8.6 71248
2003-04-13 14 - 8.6 71303
2003-04-15 14 - 8.6 71327
2003-04-16 14 - 8.6 71374
2003-04-18 14 - 8.6 71427
2003-04-24 14 - 8.6 71552
2003-04-25 14 - 8.6 71575
2003-05-01 14 - 8.6 71701
2003-05-03 15 ↓1 8.6 71796
2003-05-05 15 - 8.6 71858
2003-06-01 15 - 8.6 72713
2003-06-02 15 - 8.6 72743
2003-06-03 15 - 8.6 72775
2003-06-04 15 - 8.6 72804
2003-06-08 15 - 8.6 72935
2003-06-21 15 - 8.6 73337
2003-06-22 15 - 8.6 73382
2003-07-01 15 - 8.6 73685
2003-07-05 15 - 8.6 73825
2003-07-20 15 - 8.6 74364
2003-07-24 15 - 8.6 74509
2003-07-31 15 - 8.6 74764
2003-08-01 15 - 8.6 74797
2003-08-06 15 - 8.6 74980
2003-08-09 15 - 8.6 75113
2003-08-10 15 - 8.6 75145
2003-08-11 15 - 8.6 75173
2003-08-12 15 - 8.6 75219
2003-08-16 15 - 8.6 75364
2003-08-23 15 - 8.6 75543
2003-09-01 15 - 8.6 75850
2003-09-15 15 - 8.6 76254
2003-09-30 15 - 8.6 76712
2003-10-01 15 - 8.6 76728
2003-10-03 15 - 8.6 76764
2003-10-08 15 - 8.6 76896
2003-10-10 15 - 8.6 76922
2003-10-12 15 - 8.6 76977
2003-10-25 15 - 8.6 77511
2003-10-26 15 - 8.6 77543
2003-11-01 15 - 8.6 77805
2003-11-16 15 - 8.6 78355
2003-11-18 15 - 8.6 78477
2003-12-01 14 ↑1 8.6 78949
2003-12-03 14 - 8.6 78975
2003-12-05 14 - 8.6 79042
2003-12-13 14 - 8.6 79326
2004-01-01 15 ↓1 8.6 80376
2004-01-03 15 - 8.6 80417
2004-01-06 15 - 8.6 80624
2004-01-26 15 - 8.6 81635
2004-02-01 15 - 8.6 81945
2004-02-03 15 - 8.6 81989
2004-02-04 15 - 8.6 82043
2004-02-05 15 - 8.6 82135
2004-02-09 15 - 8.6 82273
2004-02-11 15 - 8.6 82360
2004-02-19 15 - 8.6 82677
2004-02-20 15 - 8.6 82768
2004-02-28 15 - 8.6 82994
2004-03-01 15 - 8.6 83186
2004-03-21 15 - 8.6 84012
2004-04-01 14 ↑1 8.6 84526
2004-04-03 15 ↓1 8.6 84591
2004-04-05 15 - 8.6 84668
2004-04-26 14 ↑1 8.6 85579
2004-04-27 14 - 8.6 85619
2004-05-01 14 - 8.6 85778
2004-05-04 14 - 8.6 85870
2004-05-27 13 ↑1 8.6 86714
2004-06-01 13 - 8.6 86958
2004-06-02 13 - 8.6 86998
2004-06-03 14 ↓1 8.6 87036
2004-06-04 14 - 8.6 87073
2004-06-05 14 - 8.6 87104
2004-06-06 14 - 8.6 87140
2004-06-07 14 - 8.6 87171
2004-06-09 14 - 8.6 87243
2004-06-10 14 - 8.6 87282
2004-06-11 14 - 8.6 87318
2004-06-12 14 - 8.6 87350
2004-06-14 14 - 8.6 87419
2004-06-15 14 - 8.6 87467
2004-06-16 15 ↓1 8.6 87507
2004-06-17 15 - 8.6 87540
2004-06-19 14 ↑1 8.6 87610
2004-06-21 13 ↑1 8.6 87676
2004-06-22 13 - 8.6 87709
2004-06-23 13 - 8.6 87735
2004-06-24 13 - 8.6 87766
2004-06-25 13 - 8.6 87796
2004-06-26 13 - 8.6 87828
2004-06-27 13 - 8.6 87854
2004-06-28 13 - 8.6 87895
2004-06-29 13 - 8.6 87945
2004-06-30 13 - 8.6 87986
2004-07-01 13 - 8.6 88014
2004-07-02 13 - 8.6 88049
2004-07-03 13 - 8.6 88090
2004-07-04 13 - 8.6 88122
2004-07-05 13 - 8.6 88161
2004-07-06 13 - 8.6 88205
2004-07-07 13 - 8.6 88247
2004-07-09 13 - 8.6 88332
2004-07-10 13 - 8.6 88362
2004-07-11 13 - 8.6 88394
2004-07-12 13 - 8.6 88417
2004-07-13 13 - 8.6 88465
2004-07-14 13 - 8.6 88504
2004-07-15 13 - 8.6 88547
2004-07-16 13 - 8.6 88589
2004-07-17 13 - 8.6 88612
2004-07-18 13 - 8.6 88642
2004-07-19 13 - 8.6 88690
2004-07-20 13 - 8.6 88735
2004-07-21 13 - 8.6 88778
2004-07-22 13 - 8.6 88821
2004-07-23 13 - 8.6 88853
2004-07-24 13 - 8.6 88887
2004-07-25 13 - 8.6 88925
2004-07-26 13 - 8.6 88961
2004-08-01 13 - 8.6 89192
2004-08-03 13 - 8.6 89272
2004-08-04 13 - 8.6 89317
2004-08-05 13 - 8.6 89355
2004-08-06 13 - 8.6 89400
2004-08-07 13 - 8.6 89442
2004-08-08 13 - 8.6 89480
2004-08-09 13 - 8.6 89520
2004-08-10 13 - 8.6 89570
2004-08-12 13 - 8.6 89641
2004-08-14 13 - 8.6 89716
2004-08-15 13 - 8.6 89748
2004-08-16 13 - 8.6 89790
2004-08-17 13 - 8.6 89832
2004-08-18 13 - 8.6 89867
2004-08-19 13 - 8.6 89901
2004-08-20 13 - 8.6 89927
2004-08-21 13 - 8.6 89958
2004-08-22 13 - 8.6 89991
2004-08-23 13 - 8.6 90023
2004-08-24 13 - 8.6 90055
2004-08-25 13 - 8.6 90091
2004-08-26 13 - 8.6 90123
2004-08-27 13 - 8.6 90150
2004-08-28 13 - 8.6 90190
2004-08-29 13 - 8.6 90214
2004-08-30 13 - 8.6 90255
2004-08-31 13 - 8.6 90323
2004-09-01 13 - 8.6 90374
2004-09-03 13 - 8.6 90470
2004-09-04 13 - 8.6 90502
2004-09-05 13 - 8.6 90545
2004-09-06 13 - 8.6 90589
2004-09-07 13 - 8.6 90627
2004-09-08 13 - 8.6 90662
2004-09-09 13 - 8.6 90698
2004-09-10 13 - 8.6 90734
2004-09-11 13 - 8.6 90781
2004-09-12 13 - 8.6 90816
2004-09-13 13 - 8.6 90868
2004-09-14 13 - 8.6 90912
2004-09-15 13 - 8.6 90957
2004-09-16 13 - 8.6 91004
2004-09-17 13 - 8.6 91041
2004-09-18 13 - 8.6 91087
2004-09-19 13 - 8.6 91128
2004-09-20 13 - 8.6 91180
2004-09-21 13 - 8.6 91228
2004-09-22 13 - 8.6 91294
2004-09-23 13 - 8.6 91368
2004-09-24 13 - 8.6 91432
2004-09-25 13 - 8.6 91492
2004-09-26 13 - 8.6 91559
2004-09-28 13 - 8.6 91707
2004-09-30 13 - 8.6 91804
2004-10-01 13 - 8.6 91870
2004-10-09 13 - 8.7 92268
2004-10-11 13 - 8.7 92377
2004-10-12 13 - 8.7 92426
2004-10-13 13 - 8.7 92480
2004-10-14 13 - 8.7 92532
2004-10-15 13 - 8.7 92587
2004-10-16 13 - 8.7 92641
2004-10-17 13 - 8.7 92682
2004-10-18 13 - 8.7 92733
2004-10-19 13 - 8.7 92798
2004-10-20 13 - 8.7 92863
2004-10-21 13 - 8.7 92912
2004-10-22 13 - 8.7 92959
2004-10-23 13 - 8.7 92999
2004-10-24 13 - 8.7 93051
2004-10-25 13 - 8.7 93087
2004-10-26 13 - 8.7 93145
2004-10-27 13 - 8.7 93194
2004-10-28 13 - 8.7 93240
2004-10-29 13 - 8.7 93291
2004-10-30 13 - 8.7 93341
2004-10-31 13 - 8.7 93382
2004-11-01 13 - 8.7 93428
2004-11-02 13 - 8.7 93479
2004-11-03 13 - 8.7 93520
2004-11-05 13 - 8.7 93586
2004-11-06 13 - 8.7 93626
2004-11-07 13 - 8.7 93665
2004-11-08 13 - 8.7 93721
2004-11-09 13 - 8.7 93781
2004-11-10 13 - 8.7 93822
2004-11-11 13 - 8.7 93862
2004-11-12 13 - 8.7 93980
2004-11-13 13 - 8.7 94054
2004-11-14 13 - 8.7 94205
2004-11-15 13 - 8.7 94257
2004-11-16 13 - 8.7 94307
2004-11-17 13 - 8.7 94396
2004-11-18 13 - 8.7 94467
2004-11-19 13 - 8.7 94549
2004-11-21 13 - 8.6 94658
2004-11-22 13 - 8.6 94727
2004-11-23 13 - 8.6 94768
2004-11-24 13 - 8.6 94824
2004-11-25 13 - 8.6 94867
2004-11-26 13 - 8.6 94943
2004-11-27 13 - 8.6 94980
2004-11-28 13 - 8.6 95094
2004-11-29 14 ↓1 8.6 95217
2004-12-01 14 - 8.6 95328
2004-12-03 15 ↓1 8.6 95472
2004-12-06 15 - 8.6 95666
2004-12-08 15 - 8.6 95757
2004-12-10 15 - 8.6 95914
2004-12-11 15 - 8.6 96019
2004-12-12 15 - 8.6 96068
2004-12-13 15 - 8.6 96117
2004-12-14 15 - 8.6 96235
2004-12-15 16 ↓1 8.6 96336
2004-12-16 15 ↑1 8.6 96393
2004-12-19 16 ↓1 8.6 96544
2004-12-22 15 ↑1 8.6 96681
2004-12-28 15 - 8.6 96957
2004-12-29 16 ↓1 8.6 97015
2004-12-30 16 - 8.6 97086
2004-12-31 16 - 8.6 97141
2005-01-01 16 - 8.6 97188
2005-01-02 16 - 8.6 97242
2005-01-03 16 - 8.6 97333
2005-01-04 16 - 8.6 97413
2005-01-05 16 - 8.6 97465
2005-01-06 16 - 8.6 97523
2005-01-08 15 ↑1 8.6 97660
2005-01-09 16 ↓1 8.6 97734
2005-01-10 16 - 8.6 97805
2005-01-11 15 ↑1 8.6 97876
2005-01-12 16 ↓1 8.6 97932
2005-01-13 15 ↑1 8.6 97989
2005-01-14 15 - 8.6 98048
2005-01-15 15 - 8.6 98107
2005-01-16 15 - 8.6 98165
2005-01-17 15 - 8.6 98234
2005-01-18 15 - 8.6 98309
2005-01-19 15 - 8.6 98357
2005-01-20 15 - 8.6 98417
2005-01-21 15 - 8.6 98480
2005-01-22 15 - 8.6 98587
2005-01-23 15 - 8.6 98648
2005-01-24 15 - 8.6 98718
2005-01-25 15 - 8.6 98791
2005-01-26 15 - 8.6 98852
2005-01-28 15 - 8.6 98952
2005-01-29 15 - 8.6 99003
2005-01-30 15 - 8.6 99055
2005-02-01 15 - 8.6 99185
2005-02-02 15 - 8.6 99245
2005-02-03 15 - 8.6 99331
2005-02-04 15 - 8.6 99443
2005-02-06 15 - 8.6 99689
2005-02-07 15 - 8.6 99753
2005-02-08 15 - 8.6 99575
2005-02-09 15 - 8.6 99520
2005-02-10 15 - 8.6 99587
2005-02-11 15 - 8.6 99653
2005-02-12 15 - 8.6 99694
2005-02-13 15 - 8.6 99742
2005-02-14 15 - 8.6 99798
2005-02-15 15 - 8.6 99858
2005-02-16 15 - 8.6 99916
2005-02-17 15 - 8.6 99964
2005-02-18 15 - 8.6 100011
2005-02-19 14 ↑1 8.6 100051
2005-02-20 14 - 8.6 100101
2005-02-21 14 - 8.6 100152
2005-02-22 14 - 8.6 100203
2005-02-23 14 - 8.6 100263
2005-02-24 14 - 8.6 100320
2005-02-25 14 - 8.6 100364
2005-02-26 14 - 8.6 100416
2005-02-28 14 - 8.6 100550
2005-03-01 14 - 8.6 100612
2005-03-02 14 - 8.6 100664
2005-03-03 14 - 8.6 100713
2005-03-04 14 - 8.6 100756
2005-03-05 14 - 8.6 100799
2005-03-06 14 - 8.6 100851
2005-03-07 14 - 8.6 100917
2005-03-08 14 - 8.6 100972
2005-03-09 14 - 8.6 101021
2005-03-10 14 - 8.6 101073
2005-03-11 14 - 8.6 101124
2005-03-12 14 - 8.6 101164
2005-03-13 14 - 8.6 101214
2005-03-14 14 - 8.6 101278
2005-03-15 14 - 8.6 101351
2005-03-16 14 - 8.6 101404
2005-03-17 14 - 8.6 101459
2005-03-18 14 - 8.6 101512
2005-03-19 14 - 8.6 101571
2005-03-20 14 - 8.6 101617
2005-03-21 14 - 8.6 101668
2005-03-22 14 - 8.6 101728
2005-03-23 14 - 8.6 101786
2005-03-24 14 - 8.6 101832
2005-03-25 14 - 8.6 101878
2005-03-26 14 - 8.6 101929
2005-03-27 14 - 8.6 101987
2005-03-28 14 - 8.6 102057
2005-03-29 14 - 8.6 102125
2005-03-30 14 - 8.6 102189
2005-03-31 14 - 8.6 102245
2005-04-01 14 - 8.6 102286
2005-04-02 14 - 8.6 102322
2005-04-03 14 - 8.6 102373
2005-04-05 14 - 8.6 102492
2005-04-06 15 ↓1 8.6 102547
2005-04-07 15 - 8.6 102605
2005-04-08 15 - 8.6 102665
2005-04-09 15 - 8.6 102724
2005-04-10 15 - 8.6 102779
2005-04-11 15 - 8.6 102850
2005-04-12 15 - 8.6 102913
2005-04-13 15 - 8.6 102979
2005-04-14 16 ↓1 8.6 103035
2005-04-15 16 - 8.6 103078
2005-04-16 16 - 8.6 103117
2005-04-17 16 - 8.6 103163
2005-04-18 16 - 8.6 103216
2005-04-19 15 ↑1 8.6 103278
2005-04-20 15 - 8.6 103339
2005-04-21 15 - 8.6 103386
2005-04-23 15 - 8.6 103470
2005-04-24 15 - 8.6 103527
2005-04-25 15 - 8.6 103590
2005-04-27 15 - 8.6 103713
2005-04-28 15 - 8.6 103779
2005-05-01 17 ↓2 8.6 103921
2005-05-06 17 - 8.6 104229
2005-05-07 17 - 8.6 104339
2005-05-08 17 - 8.6 104455
2005-05-09 17 - 8.5 104584
2005-05-10 13 ↑4 8.7 103576
2005-05-11 13 - 8.7 103638
2005-05-13 12 ↑1 8.7 103767
2005-05-14 12 - 8.7 103847
2005-05-15 12 - 8.7 103927
2005-05-16 12 - 8.7 104017
2005-05-17 12 - 8.7 104125
2005-05-18 12 - 8.7 104224
2005-05-19 12 - 8.7 104323
2005-05-20 12 - 8.7 104524
2005-05-21 12 - 8.7 104787
2005-05-22 12 - 8.7 105032
2005-05-23 11 ↑1 8.7 105307
2005-05-24 11 - 8.7 105586
2005-05-25 10 ↑1 8.7 105779
2005-05-26 10 - 8.7 105950
2005-05-28 10 - 8.7 106362
2005-05-29 10 - 8.7 106519
2005-05-30 10 - 8.7 106714
2005-06-01 10 - 8.7 107078
2005-06-02 10 - 8.7 107247
2005-06-03 10 - 8.7 107388
2005-06-04 10 - 8.7 107500
2005-06-05 10 - 8.7 107630
2005-06-07 10 - 8.7 107918
2005-06-08 10 - 8.7 108059
2005-06-09 10 - 8.7 108192
2005-06-10 10 - 8.7 108304
2005-06-11 10 - 8.7 108410
2005-06-12 10 - 8.7 108507
2005-06-13 10 - 8.7 108625
2005-06-14 10 - 8.7 108719
2005-06-15 10 - 8.7 108815
2005-06-16 10 - 8.7 108890
2005-06-17 10 - 8.7 108987
2005-06-18 10 - 8.7 109084
2005-06-19 10 - 8.7 109174
2005-06-20 10 - 8.7 109276
2005-06-21 10 - 8.7 109383
2005-06-22 10 - 8.7 109469
2005-06-23 10 - 8.7 109571
2005-06-25 10 - 8.7 109738
2005-06-26 10 - 8.7 109819
2005-06-27 10 - 8.7 109884
2005-06-28 10 - 8.7 109978
2005-06-29 10 - 8.7 110068
2005-06-30 10 - 8.7 110140
2005-07-01 10 - 8.7 110233
2005-07-02 10 - 8.7 110318
2005-07-05 10 - 8.7 110567
2005-07-06 10 - 8.7 110651
2005-07-07 9 ↑1 8.7 110735
2005-07-08 9 - 8.7 110817
2005-07-09 9 - 8.7 110890
2005-07-10 9 - 8.7 110962
2005-07-11 9 - 8.7 111029
2005-07-12 9 - 8.7 111106
2005-07-13 9 - 8.7 111183
2005-07-14 9 - 8.7 111265
2005-07-15 9 - 8.7 111342
2005-07-16 9 - 8.7 111408
2005-07-17 9 - 8.7 111480
2005-07-18 9 - 8.7 111558
2005-07-19 9 - 8.7 111640
2005-07-20 9 - 8.7 111720
2005-07-21 9 - 8.7 111793
2005-07-22 9 - 8.7 111861
2005-07-23 9 - 8.7 111930
2005-07-24 9 - 8.7 111989
2005-07-25 9 - 8.7 112061
2005-07-26 9 - 8.7 112142
2005-07-27 9 - 8.7 112227
2005-07-28 9 - 8.7 112310
2005-07-29 9 - 8.7 112371
2005-07-30 9 - 8.7 112442
2005-07-31 9 - 8.7 112511
2005-08-01 9 - 8.7 112571
2005-08-02 9 - 8.7 112658
2005-08-03 9 - 8.7 112739
2005-08-04 9 - 8.7 112802
2005-08-05 9 - 8.7 112861
2005-08-06 9 - 8.7 112923
2005-08-07 9 - 8.7 112980
2005-08-08 9 - 8.7 113047
2005-08-09 9 - 8.7 113144
2005-08-11 9 - 8.7 113245
2005-08-12 9 - 8.7 113306
2005-08-13 9 - 8.7 113365
2005-08-14 9 - 8.7 113426
2005-08-15 9 - 8.7 113491
2005-08-16 9 - 8.7 113563
2005-08-17 9 - 8.7 113634
2005-08-21 9 - 8.7 113875
2005-08-23 9 - 8.7 114024
2005-08-25 9 - 8.7 114161
2005-08-26 9 - 8.7 114247
2005-08-27 9 - 8.7 114320
2005-08-28 9 - 8.7 114400
2005-08-29 9 - 8.7 114500
2005-08-30 9 - 8.7 114586
2005-08-31 9 - 8.7 114638
2005-09-01 9 - 8.7 114700
2005-09-03 9 - 8.7 114802
2005-09-06 9 - 8.7 114998
2005-09-07 9 - 8.7 115061
2005-09-08 9 - 8.7 115119
2005-09-09 9 - 8.7 115157
2005-09-11 9 - 8.7 115263
2005-09-12 9 - 8.7 115325
2005-09-14 9 - 8.7 115450
2005-09-15 9 - 8.7 115496
2005-09-19 9 - 8.7 115679
2005-09-20 9 - 8.7 115729
2005-09-30 9 - 8.7 116166
2005-10-01 9 - 8.7 116212
2005-10-03 9 - 8.7 116322
2005-10-12 9 - 8.7 116930
2005-10-13 9 - 8.7 117003
2005-10-17 9 - 8.7 117209
2005-10-20 9 - 8.7 117414
2005-10-22 9 - 8.7 117518
2005-10-23 9 - 8.7 117572
2005-10-24 9 - 8.7 117631
2005-10-25 9 - 8.7 117702
2005-10-26 9 - 8.7 117767
2005-10-29 9 - 8.7 117933
2005-10-30 9 - 8.7 117995
2005-11-01 9 - 8.7 118127
2005-11-02 9 - 8.7 118182
2005-11-03 9 - 8.7 118246
2005-11-04 9 - 8.7 118320
2005-11-06 9 - 8.7 118452
2005-11-08 9 - 8.7 118601
2005-11-09 9 - 8.7 118650
2005-11-12 9 - 8.7 118815
2005-11-23 9 - 8.7 119493
2005-11-24 9 - 8.7 119554
2005-11-25 9 - 8.7 119602
2005-11-26 9 - 8.7 119668
2005-11-27 9 - 8.7 119705
2005-11-28 9 - 8.7 119784
2005-11-30 9 - 8.7 119908
2005-12-01 9 - 8.7 119969
2005-12-02 9 - 8.7 120031
2005-12-03 9 - 8.7 120089
2005-12-05 9 - 8.7 120210
2005-12-06 9 - 8.7 120279
2005-12-07 9 - 8.7 120352
2005-12-09 9 - 8.7 120471
2005-12-10 9 - 8.7 120540
2005-12-11 9 - 8.7 120608
2005-12-12 9 - 8.7 120675
2005-12-13 9 - 8.7 120754
2005-12-14 10 ↓1 8.7 120835
2005-12-15 10 - 8.7 120909
2005-12-16 10 - 8.7 120967
2005-12-17 10 - 8.7 121040
2005-12-19 10 - 8.7 121186
2005-12-20 10 - 8.7 121281
2005-12-22 10 - 8.7 121412
2005-12-24 10 - 8.7 121529
2005-12-30 10 - 8.7 121936
2006-01-01 10 - 8.7 122092
2006-01-03 10 - 8.7 122277
2006-01-04 10 - 8.7 122385
2006-01-05 10 - 8.7 122502
2006-01-06 10 - 8.7 122581
2006-01-07 10 - 8.7 122663
2006-01-08 10 - 8.7 122756
2006-01-09 10 - 8.7 122849
2006-01-10 10 - 8.7 122926
2006-01-11 10 - 8.7 123011
2006-01-12 10 - 8.7 123113
2006-01-13 10 - 8.7 123200
2006-01-14 10 - 8.7 123295
2006-01-15 10 - 8.7 123365
2006-01-16 10 - 8.7 123454
2006-01-17 10 - 8.7 123538
2006-01-26 9 ↑1 8.7 124074
2006-01-30 9 - 8.7 124451
2006-01-31 9 - 8.7 124550
2006-02-01 9 - 8.7 124629
2006-02-02 9 - 8.7 124697
2006-02-03 9 - 8.7 124767
2006-02-04 9 - 8.7 124838
2006-02-05 9 - 8.7 124895
2006-02-06 9 - 8.7 124976
2006-02-07 9 - 8.7 125035
2006-02-08 9 - 8.7 125096
2006-02-10 9 - 8.7 125203
2006-02-12 9 - 8.7 125339
2006-02-13 9 - 8.7 125421
2006-02-16 9 - 8.7 125602
2006-02-19 9 - 8.7 125778
2006-02-26 9 - 8.7 126187
2006-03-01 9 - 8.7 126392
2006-03-04 9 - 8.7 126555
2006-03-06 9 - 8.7 126703
2006-03-16 9 - 8.7 127346
2006-03-17 9 - 8.7 127412
2006-03-18 9 - 8.7 127478
2006-03-20 8 ↑1 8.7 127630
2006-03-21 8 - 8.7 127698
2006-03-24 8 - 8.7 127911
2006-03-28 8 - 8.7 128198
2006-04-01 9 ↓1 8.7 128443
2006-04-06 9 - 8.7 128768
2006-04-08 9 - 8.7 128888
2006-04-09 9 - 8.7 128942
2006-04-10 9 - 8.7 129020
2006-04-11 9 - 8.7 129089
2006-04-12 9 - 8.7 129149
2006-04-13 9 - 8.7 129203
2006-04-14 9 - 8.7 129263
2006-04-15 9 - 8.7 129333
2006-04-16 9 - 8.7 129390
2006-04-17 9 - 8.7 129450
2006-04-20 9 - 8.7 129682
2006-04-21 9 - 8.7 129754
2006-04-22 9 - 8.7 129805
2006-04-23 9 - 8.7 129861
2006-04-24 9 - 8.7 129937
2006-04-26 9 - 8.7 130090
2006-05-01 8 ↑1 8.7 130407
2006-05-04 8 - 8.7 130618
2006-05-06 8 - 8.7 130762
2006-05-07 8 - 8.7 130821
2006-05-08 8 - 8.7 130885
2006-05-12 8 - 8.7 131129
2006-05-13 8 - 8.7 131173
2006-05-18 8 - 8.7 131461
2006-05-29 8 - 8.7 132127
2006-06-01 8 - 8.7 132338
2006-06-12 8 - 8.7 132977
2006-06-13 8 - 8.7 133033
2006-06-15 8 - 8.7 133120
2006-06-23 8 - 8.7 133532
2006-06-30 8 - 8.7 133829
2006-07-02 8 - 8.7 133997
2006-07-04 8 - 8.7 134046
2006-07-05 8 - 8.7 134188
2006-07-15 9 ↓1 8.7 134842
2006-07-16 9 - 8.7 134907
2006-07-19 10 ↓1 8.7 135103
2006-07-20 10 - 8.7 135144
2006-08-01 10 - 8.7 135898
2006-08-04 10 - 8.7 136095
2006-08-05 10 - 8.7 136166
2006-08-13 10 - 8.7 136598
2006-08-20 10 - 8.7 137010
2006-08-21 10 - 8.7 137094
2006-08-23 10 - 8.7 137245
2006-08-24 10 - 8.7 137314
2006-08-27 10 - 8.7 137500
2006-08-28 10 - 8.7 137555
2006-08-30 10 - 8.7 137665
2006-09-01 10 - 8.7 137721
2006-09-02 10 - 8.7 137817
2006-09-06 10 - 8.7 138001
2006-09-08 10 - 8.7 138127
2006-09-10 10 - 8.7 138187
2006-09-11 10 - 8.7 138297
2006-10-01 10 - 8.7 139216
2006-10-03 10 - 8.7 139331
2006-10-04 10 - 8.7 139369
2006-10-06 10 - 8.7 139462
2006-10-11 10 - 8.7 139708
2006-10-14 10 - 8.7 139853
2006-10-15 10 - 8.7 139898
2006-10-16 10 - 8.7 139952
2006-10-17 10 - 8.7 140016
2006-10-18 10 - 8.7 140081
2006-10-20 10 - 8.7 140182
2006-10-23 10 - 8.7 140347
2006-10-24 10 - 8.7 140406
2006-10-25 10 - 8.7 140460
2006-10-26 10 - 8.7 140510
2006-10-27 10 - 8.7 140554
2006-10-30 10 - 8.7 140704
2006-11-01 10 - 8.7 140816
2006-11-03 10 - 8.7 140909
2006-11-05 10 - 8.7 140982
2006-11-08 10 - 8.7 141145
2006-11-10 10 - 8.7 141230
2006-11-11 10 - 8.7 141281
2006-11-13 10 - 8.7 141371
2006-11-15 10 - 8.7 141493
2006-11-16 10 - 8.7 141535
2006-11-22 10 - 8.7 141875
2006-11-24 10 - 8.7 141950
2006-11-30 10 - 8.7 142258
2006-12-01 10 - 8.7 142302
2006-12-04 10 - 8.7 142434
2006-12-05 10 - 8.7 142489
2006-12-07 10 - 8.7 142585
2006-12-08 10 - 8.7 142632
2006-12-10 10 - 8.7 142719
2006-12-12 10 - 8.7 142817
2006-12-15 10 - 8.7 142897
2006-12-16 10 - 8.7 142975
2006-12-17 10 - 8.7 143022
2006-12-18 10 - 8.7 143082
2006-12-23 10 - 8.7 143334
2006-12-24 10 - 8.7 143378
2006-12-29 10 - 8.7 143650
2007-01-01 10 - 8.7 143802
2007-01-02 10 - 8.7 143924
2007-01-05 10 - 8.7 144076
2007-01-06 10 - 8.7 144175
2007-01-07 10 - 8.7 144336
2007-01-08 10 - 8.7 144430
2007-01-12 10 - 8.7 144649
2007-01-14 10 - 8.7 144799
2007-01-16 10 - 8.7 144943
2007-01-17 10 - 8.7 145027
2007-01-18 10 - 8.7 145027
2007-01-19 9 ↑1 8.7 145148
2007-01-20 9 - 8.7 145286
2007-01-22 9 - 8.7 145409
2007-01-23 9 - 8.7 145479
2007-01-25 9 - 8.7 145612
2007-01-27 9 - 8.7 145657
2007-02-01 9 - 8.7 145985
2007-02-02 9 - 8.7 146097
2007-02-03 10 ↓1 8.7 146149
2007-02-04 9 ↑1 8.7 146202
2007-02-05 9 - 8.7 146273
2007-02-06 10 ↓1 8.7 146335
2007-02-07 9 ↑1 8.7 146389
2007-02-09 9 - 8.7 146445
2007-02-11 9 - 8.7 146599
2007-02-12 9 - 8.7 146666
2007-02-15 9 - 8.7 146868
2007-02-16 9 - 8.7 146913
2007-02-17 9 - 8.7 146979
2007-02-18 9 - 8.7 147047
2007-02-19 9 - 8.7 147126
2007-02-22 9 - 8.7 147564
2007-02-23 9 - 8.7 147789
2007-02-24 9 - 8.7 147967
2007-02-27 9 - 8.7 148457
2007-02-28 9 - 8.7 148669
2007-03-01 9 - 8.7 148850
2007-03-02 9 - 8.7 149014
2007-03-04 9 - 8.7 149289
2007-03-05 9 - 8.7 149451
2007-03-07 9 - 8.7 149841
2007-03-08 9 - 8.7 149981
2007-03-09 9 - 8.7 150093
2007-03-12 9 - 8.7 150498
2007-03-14 9 - 8.7 150816
2007-03-15 9 - 8.8 151007
2007-03-16 9 - 8.8 151185
2007-03-17 9 - 8.8 151312
2007-03-18 9 - 8.8 151448
2007-03-19 9 - 8.8 151570
2007-03-20 9 - 8.8 151736
2007-03-21 9 - 8.8 151890
2007-03-22 9 - 8.8 152016
2007-03-23 9 - 8.8 152163
2007-03-24 9 - 8.8 152302
2007-03-25 9 - 8.8 152444
2007-03-26 9 - 8.8 152761
2007-03-28 9 - 8.8 153089
2007-03-30 9 - 8.8 153326
2007-04-01 9 - 8.8 153449
2007-04-02 9 - 8.8 153705
2007-04-03 9 - 8.8 153845
2007-04-04 9 - 8.8 153974
2007-04-05 9 - 8.8 154091
2007-04-06 9 - 8.8 154218
2007-04-07 9 - 8.8 154338
2007-04-08 9 - 8.8 154489
2007-04-11 9 - 8.8 154972
2007-04-12 9 - 8.8 155264
2007-04-13 9 - 8.8 155403
2007-04-14 9 - 8.8 155515
2007-04-15 9 - 8.8 155669
2007-04-16 9 - 8.8 155845
2007-04-17 9 - 8.8 155975
2007-04-19 9 - 8.8 156226
2007-04-20 9 - 8.8 156345
2007-04-21 9 - 8.8 156442
2007-04-22 9 - 8.8 156543
2007-04-23 9 - 8.8 156721
2007-04-24 9 - 8.8 156806
2007-04-25 9 - 8.8 156930
2007-04-26 9 - 8.8 157031
2007-04-27 9 - 8.8 157138
2007-04-28 9 - 8.8 157226
2007-04-30 9 - 8.8 157333
2007-05-01 9 - 8.8 157487
2007-05-03 9 - 8.8 157707
2007-05-04 9 - 8.8 157909
2007-05-05 9 - 8.8 158024
2007-05-06 9 - 8.8 158146
2007-05-07 9 - 8.8 158300
2007-05-09 9 - 8.8 158582
2007-05-10 9 - 8.8 158712
2007-05-11 8 ↑1 8.8 158829
2007-05-12 8 - 8.8 158935
2007-05-13 8 - 8.8 159075
2007-05-14 8 - 8.8 159221
2007-05-15 8 - 8.8 159357
2007-05-16 8 - 8.8 159463
2007-05-17 8 - 8.8 159585
2007-05-18 8 - 8.8 159703
2007-05-19 8 - 8.8 159823
2007-05-20 8 - 8.8 159976
2007-05-21 8 - 8.8 160143
2007-05-25 8 - 8.8 160667
2007-05-26 8 - 8.8 160823
2007-05-27 8 - 8.8 160992
2007-05-28 8 - 8.8 161167
2007-05-29 8 - 8.8 161345
2007-05-31 8 - 8.8 161491
2007-06-01 8 - 8.8 161719
2007-06-02 8 - 8.8 161843
2007-06-03 8 - 8.8 161964
2007-06-04 8 - 8.8 162115
2007-06-05 8 - 8.8 162225
2007-06-07 8 - 8.8 162342
2007-06-08 8 - 8.8 162554
2007-06-09 8 - 8.8 162658
2007-06-10 8 - 8.8 162787
2007-06-11 8 - 8.8 162942
2007-06-13 8 - 8.8 163067
2007-06-16 8 - 8.8 163546
2007-06-17 8 - 8.8 163658
2007-06-18 8 - 8.8 163771
2007-06-19 8 - 8.8 163881
2007-06-20 8 - 8.8 163985
2007-06-21 8 - 8.8 164097
2007-06-22 8 - 8.8 164195
2007-06-23 8 - 8.8 164306
2007-06-24 8 - 8.8 164429
2007-06-25 8 - 8.8 164595
2007-06-26 8 - 8.8 164724
2007-06-27 8 - 8.8 164867
2007-06-28 8 - 8.8 164993
2007-06-29 8 - 8.8 165113
2007-06-30 8 - 8.8 165232
2007-07-01 8 - 8.8 165393
2007-07-02 8 - 8.8 165525
2007-07-03 8 - 8.8 165682
2007-07-04 8 - 8.8 165832
2007-07-05 8 - 8.8 165983
2007-07-06 8 - 8.8 166149
2007-07-07 8 - 8.8 166286
2007-07-08 8 - 8.8 166434
2007-07-09 8 - 8.8 166626
2007-07-10 8 - 8.8 166765
2007-07-11 8 - 8.8 166860
2007-07-12 8 - 8.8 166982
2007-07-13 8 - 8.8 167098
2007-07-14 8 - 8.8 167217
2007-07-16 8 - 8.8 167494
2007-07-17 8 - 8.8 167619
2007-07-18 7 ↑1 8.8 167742
2007-07-19 7 - 8.8 167837
2007-07-20 8 ↓1 8.8 167956
2007-07-21 8 - 8.8 168060
2007-07-22 8 - 8.8 168169
2007-07-23 8 - 8.8 168301
2007-07-24 7 ↑1 8.8 168409
2007-07-25 7 - 8.8 168540
2007-07-26 8 ↓1 8.8 168658
2007-07-27 7 ↑1 8.8 168779
2007-07-28 7 - 8.8 168885
2007-07-29 7 - 8.8 169042
2007-07-30 7 - 8.8 169199
2007-07-31 7 - 8.8 169292
2007-08-01 7 - 8.8 169416
2007-08-02 7 - 8.8 169554
2007-08-03 8 ↓1 8.8 169685
2007-08-04 8 - 8.8 169782
2007-08-05 8 - 8.8 169913
2007-08-06 8 - 8.8 170029
2007-08-07 7 ↑1 8.8 170143
2007-08-08 7 - 8.8 170249
2007-08-09 7 - 8.8 170357
2007-08-10 7 - 8.8 170448
2007-08-13 7 - 8.8 170861
2007-08-14 7 - 8.8 170988
2007-08-15 7 - 8.8 171099
2007-08-16 7 - 8.8 171217
2007-08-17 7 - 8.8 171301
2007-08-18 7 - 8.8 171403
2007-08-19 7 - 8.8 171522
2007-08-20 7 - 8.8 171653
2007-08-21 7 - 8.8 171755
2007-08-22 7 - 8.8 171855
2007-08-23 7 - 8.8 171965
2007-08-24 7 - 8.8 172053
2007-08-25 7 - 8.8 172136
2007-08-26 7 - 8.8 172237
2007-08-27 7 - 8.8 172344
2007-08-28 7 - 8.8 172443
2007-08-29 7 - 8.8 172531
2007-08-30 7 - 8.8 172595
2007-08-31 7 - 8.8 172690
2007-09-01 7 - 8.8 172769
2007-09-02 7 - 8.8 172859
2007-09-03 7 - 8.8 172953
2007-09-04 7 - 8.8 173038
2007-09-05 7 - 8.8 173105
2007-09-06 7 - 8.8 173196
2007-09-07 7 - 8.8 173268
2007-09-08 7 - 8.8 173349
2007-09-09 7 - 8.8 173439
2007-09-10 7 - 8.8 173509
2007-09-11 7 - 8.8 173599
2007-09-12 7 - 8.8 173670
2007-09-13 7 - 8.8 173744
2007-09-15 7 - 8.8 173822
2007-09-16 7 - 8.8 173971
2007-09-17 7 - 8.8 174053
2007-09-18 7 - 8.8 174127
2007-09-19 7 - 8.8 174194
2007-09-20 7 - 8.8 174260
2007-09-21 7 - 8.8 174329
2007-09-22 7 - 8.8 174410
2007-09-23 7 - 8.8 174502
2007-09-24 7 - 8.8 174588
2007-09-25 7 - 8.8 174669
2007-09-26 7 - 8.8 174766
2007-09-27 7 - 8.8 174830
2007-09-28 7 - 8.8 174911
2007-09-29 7 - 8.8 174967
2007-09-30 7 - 8.8 175054
2007-10-01 7 - 8.8 175140
2007-10-02 7 - 8.8 175223
2007-10-03 7 - 8.8 175304
2007-10-04 7 - 8.8 175374
2007-10-06 7 - 8.8 175531
2007-10-07 7 - 8.8 175623
2007-10-08 7 - 8.8 175739
2007-10-09 7 - 8.8 175843
2007-10-10 7 - 8.8 175943
2007-10-11 7 - 8.8 176034
2007-10-12 7 - 8.8 176103
2007-10-13 7 - 8.8 176167
2007-10-14 7 - 8.8 176234
2007-10-15 7 - 8.8 176324
2007-10-16 7 - 8.8 176411
2007-10-17 7 - 8.8 176483
2007-10-18 7 - 8.8 176562
2007-10-19 7 - 8.8 176617
2007-10-20 7 - 8.8 176681
2007-10-21 7 - 8.8 176762
2007-10-22 7 - 8.8 176857
2007-10-23 7 - 8.8 176951
2007-10-24 7 - 8.8 177021
2007-10-25 7 - 8.8 177092
2007-10-26 7 - 8.8 177166
2007-10-27 7 - 8.8 177235
2007-10-29 7 - 8.8 177341
2007-10-30 7 - 8.8 177420
2007-10-31 7 - 8.8 177511
2007-11-01 7 - 8.8 177600
2007-11-02 7 - 8.8 177663
2007-11-03 7 - 8.8 177726
2007-11-04 7 - 8.8 177815
2007-11-05 7 - 8.8 177916
2007-11-06 7 - 8.8 178050
2007-11-07 7 - 8.8 178122
2007-11-08 7 - 8.8 178204
2007-11-09 7 - 8.8 178270
2007-11-10 7 - 8.8 178327
2007-11-11 7 - 8.8 178404
2007-11-12 7 - 8.8 178497
2007-11-13 7 - 8.8 178602
2007-11-15 7 - 8.8 178757
2007-11-16 7 - 8.8 178841
2007-11-17 7 - 8.8 178922
2007-11-18 7 - 8.8 178993
2007-11-19 7 - 8.8 179067
2007-11-20 7 - 8.8 179152
2007-11-21 7 - 8.8 179223
2007-11-22 7 - 8.8 179300
2007-11-23 7 - 8.8 179385
2007-11-24 7 - 8.8 179466
2007-11-25 7 - 8.8 179575
2007-11-26 7 - 8.8 179697
2007-11-27 7 - 8.8 179790
2007-11-28 7 - 8.8 179905
2007-11-29 7 - 8.8 179975
2007-11-30 7 - 8.8 180065
2007-12-01 7 - 8.8 180206
2007-12-02 7 - 8.8 180286
2007-12-03 7 - 8.8 180398
2007-12-04 7 - 8.8 180516
2007-12-05 7 - 8.8 180606
2007-12-06 7 - 8.8 180675
2007-12-07 7 - 8.8 180745
2007-12-08 7 - 8.8 180825
2007-12-09 7 - 8.8 180909
2007-12-10 7 - 8.8 181029
2007-12-11 7 - 8.8 181123
2007-12-12 7 - 8.8 181197
2007-12-13 7 - 8.8 181270
2007-12-14 7 - 8.8 181349
2007-12-15 7 - 8.8 181432
2007-12-16 7 - 8.8 181527
2007-12-17 7 - 8.8 181626
2007-12-18 7 - 8.8 181732
2007-12-19 7 - 8.8 181837
2007-12-21 7 - 8.8 181995
2007-12-22 7 - 8.8 182065
2007-12-23 7 - 8.8 182138
2007-12-24 7 - 8.8 182238
2007-12-26 7 - 8.8 182435
2007-12-27 7 - 8.8 182523
2007-12-28 7 - 8.8 182640
2007-12-29 7 - 8.8 182763
2007-12-30 7 - 8.8 182877
2007-12-31 7 - 8.8 183015
2008-01-01 7 - 8.8 183158
2008-01-03 7 - 8.8 183427
2008-01-04 7 - 8.8 183574
2008-01-05 7 - 8.8 183723
2008-01-06 7 - 8.8 183862
2008-01-07 7 - 8.8 184036
2008-01-09 7 - 8.8 184329
2008-01-10 7 - 8.8 184441
2008-01-12 7 - 8.8 184542
2008-01-13 8 ↓1 8.8 184761
2008-01-14 8 - 8.8 184908
2008-01-16 8 - 8.8 185168
2008-01-17 8 - 8.8 185292
2008-01-18 8 - 8.8 185408
2008-01-19 8 - 8.8 185513
2008-01-22 8 - 8.8 185944
2008-01-24 8 - 8.8 186232
2008-01-27 8 - 8.8 186561
2008-01-28 8 - 8.8 186689
2008-01-29 8 - 8.8 186885
2008-01-30 8 - 8.8 187018
2008-01-31 8 - 8.8 187141
2008-02-01 8 - 8.8 187256
2008-02-02 8 - 8.8 187357
2008-02-03 8 - 8.8 187460
2008-02-04 8 - 8.8 187597
2008-02-05 8 - 8.8 187731
2008-02-06 8 - 8.8 187843
2008-02-07 8 - 8.8 187945
2008-02-08 8 - 8.8 188057
2008-02-09 8 - 8.8 188158
2008-02-10 8 - 8.8 188257
2008-02-11 8 - 8.8 188366
2008-02-12 8 - 8.8 188497
2008-02-13 8 - 8.8 188581
2008-02-14 8 - 8.8 188690
2008-02-15 8 - 8.8 188786
2008-02-16 8 - 8.8 188896
2008-02-17 8 - 8.8 189013
2008-02-18 8 - 8.8 189117
2008-02-19 8 - 8.8 189242
2008-02-20 8 - 8.8 189382
2008-02-21 8 - 8.8 189480
2008-02-22 8 - 8.8 189591
2008-02-23 8 - 8.8 189692
2008-02-24 8 - 8.8 189797
2008-02-26 8 - 8.8 190085
2008-02-27 8 - 8.8 190205
2008-02-28 8 - 8.8 190317
2008-02-29 8 - 8.8 190424
2008-03-01 8 - 8.8 190523
2008-03-02 8 - 8.8 190634
2008-03-03 8 - 8.8 190764
2008-03-04 8 - 8.8 190900
2008-03-05 8 - 8.8 191024
2008-03-06 8 - 8.8 191111
2008-03-07 8 - 8.8 191191
2008-03-08 8 - 8.8 191272
2008-03-09 8 - 8.8 191380
2008-03-10 8 - 8.8 191498
2008-03-11 8 - 8.8 191626
2008-03-12 8 - 8.8 191734
2008-03-13 8 - 8.8 191820
2008-03-14 8 - 8.8 191932
2008-03-15 8 - 8.8 192017
2008-03-16 8 - 8.8 192118
2008-03-17 8 - 8.8 192215
2008-03-18 8 - 8.8 192331
2008-03-19 8 - 8.8 192435
2008-03-20 8 - 8.8 192520
2008-03-21 8 - 8.8 192613
2008-03-22 8 - 8.8 192215
2008-03-24 8 - 8.8 192589
2008-03-25 8 - 8.8 192707
2008-03-26 8 - 8.8 192805
2008-03-28 8 - 8.8 193002
2008-03-30 8 - 8.8 193496
2008-03-31 8 - 8.8 193611
2008-04-01 8 - 8.8 193809
2008-04-02 8 - 8.8 193894
2008-04-03 8 - 8.8 193996
2008-04-04 8 - 8.8 194070
2008-04-05 8 - 8.8 194157
2008-04-06 8 - 8.8 194267
2008-04-07 8 - 8.8 194409
2008-04-08 8 - 8.8 194502
2008-04-09 8 - 8.8 194606
2008-04-10 8 - 8.8 194724
2008-04-11 8 - 8.8 194808
2008-04-12 8 - 8.8 194902
2008-04-13 8 - 8.8 195028
2008-04-15 8 - 8.8 195264
2008-04-17 8 - 8.8 195453
2008-04-18 8 - 8.8 195536
2008-04-19 8 - 8.8 195619
2008-04-20 8 - 8.8 195752
2008-04-21 8 - 8.8 195871
2008-04-22 8 - 8.8 195961
2008-04-23 8 - 8.8 196057
2008-04-24 8 - 8.8 196128
2008-04-25 8 - 8.8 196217
2008-04-26 8 - 8.8 196294
2008-04-27 8 - 8.8 196386
2008-04-28 8 - 8.8 196473
2008-04-29 8 - 8.8 196552
2008-04-30 8 - 8.8 196621
2008-05-01 8 - 8.8 196711
2008-05-02 8 - 8.8 196802
2008-05-04 8 - 8.8 197010
2008-05-05 8 - 8.8 197142
2008-05-06 8 - 8.8 197253
2008-05-08 8 - 8.8 197414
2008-05-09 8 - 8.8 197491
2008-05-10 8 - 8.8 197593
2008-05-12 8 - 8.8 197685
2008-05-13 8 - 8.8 197816
2008-05-14 8 - 8.8 197898
2008-05-15 8 - 8.8 197968
2008-05-16 8 - 8.8 198127
2008-05-17 8 - 8.8 198215
2008-05-18 8 - 8.8 198333
2008-05-19 8 - 8.8 198467
2008-05-20 8 - 8.8 198557
2008-05-21 8 - 8.8 198678
2008-05-22 8 - 8.8 198798
2008-05-23 8 - 8.8 198979
2008-05-24 8 - 8.8 199144
2008-05-25 8 - 8.8 199278
2008-05-26 8 - 8.8 199450
2008-05-27 8 - 8.8 199581
2008-05-28 8 - 8.8 199700
2008-05-29 8 - 8.8 199806
2008-05-30 8 - 8.8 199893
2008-05-31 8 - 8.8 199975
2008-06-01 8 - 8.8 200094
2008-06-02 8 - 8.8 200198
2008-06-03 8 - 8.8 200292
2008-06-05 8 - 8.8 200467
2008-06-06 8 - 8.8 200555
2008-06-08 8 - 8.8 200724
2008-06-09 8 - 8.8 200819
2008-06-10 8 - 8.8 200915
2008-06-11 8 - 8.8 201000
2008-06-12 8 - 8.8 201069
2008-06-13 8 - 8.8 201148
2008-06-15 8 - 8.8 201338
2008-06-16 8 - 8.8 201433
2008-06-17 8 - 8.8 201505
2008-06-18 8 - 8.8 201581
2008-06-19 8 - 8.8 201666
2008-06-20 8 - 8.8 201742
2008-06-21 8 - 8.8 201818
2008-06-22 8 - 8.8 201902
2008-06-24 8 - 8.8 202102
2008-06-25 8 - 8.8 202185
2008-06-26 8 - 8.8 202262
2008-06-27 8 - 8.8 202309
2008-06-29 9 ↓1 8.8 202497
2008-06-30 9 - 8.8 202651
2008-07-01 8 ↑1 8.8 202810
2008-07-02 8 - 8.8 202945
2008-07-03 8 - 8.8 203115
2008-07-04 8 - 8.8 203239
2008-07-05 8 - 8.8 203372
2008-07-06 8 - 8.8 203528
2008-07-07 8 - 8.8 203657
2008-07-08 8 - 8.8 203793
2008-07-09 8 - 8.8 203924
2008-07-10 8 - 8.8 204012
2008-07-11 8 - 8.8 204117
2008-07-12 8 - 8.8 204216
2008-07-13 8 - 8.8 204324
2008-07-14 8 - 8.8 204463
2008-07-15 8 - 8.8 204510
2008-07-16 9 ↓1 8.8 204606
2008-07-17 9 - 8.8 204735
2008-07-18 9 - 8.8 204886
2008-07-19 9 - 8.8 205227
2008-07-20 9 - 8.8 205729
2008-07-21 9 - 8.8 206285
2008-07-22 9 - 8.8 206866
2008-07-23 9 - 8.8 207327
2008-07-24 9 - 8.8 207718
2008-07-25 9 - 8.8 208071
2008-07-26 9 - 8.8 208545
2008-07-27 9 - 8.8 208981
2008-07-28 9 - 8.8 209409
2008-07-29 9 - 8.8 209826
2008-07-30 9 - 8.8 210144
2008-07-31 9 - 8.8 210465
2008-08-01 9 - 8.8 210754
2008-08-02 9 - 8.8 210990
2008-08-03 9 - 8.8 211252
2008-08-04 9 - 8.8 211541
2008-08-05 9 - 8.8 211804
2008-08-06 9 - 8.8 212027
2008-08-07 9 - 8.8 212242
2008-08-08 9 - 8.8 212455
2008-08-10 9 - 8.8 212820
2008-08-11 9 - 8.8 213028
2008-08-12 9 - 8.8 213273
2008-08-13 9 - 8.8 213470
2008-08-14 9 - 8.8 213653
2008-08-16 9 - 8.8 213996
2008-08-17 9 - 8.8 214179
2008-08-18 9 - 8.8 214356
2008-08-19 9 - 8.8 214515
2008-08-21 9 - 8.8 214795
2008-08-23 9 - 8.8 215017
2008-08-25 9 - 8.8 215313
2008-08-27 9 - 8.8 215556
2008-08-28 9 - 8.8 215671
2008-08-29 9 - 8.8 215772
2008-08-30 9 - 8.8 215898
2008-08-31 9 - 8.8 216013
2008-09-01 9 - 8.8 216153
2008-09-02 9 - 8.8 216258
2008-09-03 9 - 8.8 216369
2008-09-04 9 - 8.8 216474
2008-09-05 9 - 8.8 216580
2008-09-06 9 - 8.8 216685
2008-09-07 9 - 8.8 216796
2008-09-08 9 - 8.8 216891
2008-09-09 9 - 8.8 216980
2008-09-10 9 - 8.8 217063
2008-09-11 9 - 8.8 217134
2008-09-12 9 - 8.8 217218
2008-09-13 9 - 8.8 217286
2008-09-14 9 - 8.8 217392
2008-09-15 9 - 8.8 217501
2008-09-16 9 - 8.8 217629
2008-09-17 9 - 8.8 217742
2008-09-20 9 - 8.8 218009
2008-09-21 9 - 8.8 218117
2008-09-22 9 - 8.8 218203
2008-09-24 9 - 8.8 218358
2008-09-25 9 - 8.8 218433
2008-09-26 9 - 8.8 218500
2008-09-27 9 - 8.8 218575
2008-09-28 9 - 8.8 218666
2008-09-29 9 - 8.8 218758
2008-09-30 9 - 8.8 218844
2008-10-01 9 - 8.8 218910
2008-10-02 9 - 8.8 218989
2008-10-03 9 - 8.8 219068
2008-10-04 9 - 8.8 219144
2008-10-05 9 - 8.8 219240
2008-10-06 9 - 8.8 219313
2008-10-07 9 - 8.8 219378
2008-10-08 9 - 8.8 219463
2008-10-09 9 - 8.8 219551
2008-10-10 9 - 8.8 219627
2008-10-11 9 - 8.8 219716
2008-10-12 9 - 8.8 219817
2008-10-13 9 - 8.8 219902
2008-10-14 9 - 8.8 219983
2008-10-15 9 - 8.8 220056
2008-10-16 9 - 8.8 220133
2008-10-17 9 - 8.8 220208
2008-10-18 9 - 8.8 220303
2008-10-19 9 - 8.8 220399
2008-10-20 9 - 8.8 220473
2008-10-21 9 - 8.8 220553
2008-10-22 9 - 8.8 220633
2008-10-23 9 - 8.8 220718
2008-10-24 9 - 8.8 220793
2008-10-25 9 - 8.8 220850
2008-10-27 9 - 8.8 220936
2008-10-28 9 - 8.8 221009
2008-10-29 9 - 8.8 221086
2008-10-30 9 - 8.8 221162
2008-10-31 9 - 8.8 221243
2008-11-01 9 - 8.8 221320
2008-11-02 9 - 8.8 221383
2008-11-03 9 - 8.8 221469
2008-11-04 9 - 8.8 221557
2008-11-06 9 - 8.8 221672
2008-11-07 9 - 8.8 221733
2008-11-08 9 - 8.8 221810
2008-11-09 9 - 8.8 221875
2008-11-10 9 - 8.8 221951
2008-11-11 9 - 8.8 222042
2008-11-12 9 - 8.8 222110
2008-11-13 9 - 8.8 222188
2008-11-14 9 - 8.8 222263
2008-11-15 9 - 8.8 222336
2008-11-16 9 - 8.8 222413
2008-11-17 9 - 8.8 222500
2008-11-18 9 - 8.8 222597
2008-11-19 9 - 8.8 222665
2008-11-20 9 - 8.8 222741
2008-11-21 9 - 8.8 222816
2008-11-24 9 - 8.8 222951
2008-11-25 9 - 8.8 223143
2008-11-26 9 - 8.8 223231
2008-11-27 9 - 8.8 223303
2008-11-28 9 - 8.8 223367
2008-11-29 9 - 8.8 223448
2008-11-30 9 - 8.8 223523
2008-12-01 9 - 8.8 223619
2008-12-02 9 - 8.8 223726
2008-12-03 9 - 8.8 223806
2008-12-04 9 - 8.8 223895
2008-12-05 9 - 8.8 223957
2008-12-06 9 - 8.8 224017
2008-12-07 9 - 8.8 224105
2008-12-08 9 - 8.8 224194
2008-12-09 9 - 8.8 224272
2008-12-10 9 - 8.8 224346
2008-12-11 9 - 8.8 224427
2008-12-12 9 - 8.8 224497
2008-12-13 9 - 8.8 224561
2008-12-15 9 - 8.8 224723
2008-12-16 9 - 8.8 224816
2008-12-17 9 - 8.8 224885
2008-12-18 9 - 8.8 224969
2008-12-19 9 - 8.8 225042
2008-12-20 9 - 8.8 225107
2008-12-21 9 - 8.8 225178
2008-12-22 9 - 8.8 225270
2008-12-23 9 - 8.8 225364
2008-12-24 9 - 8.8 225453
2008-12-26 9 - 8.8 225593
2008-12-27 9 - 8.8 225690
2008-12-28 9 - 8.8 225803
2008-12-29 9 - 8.8 225901
2008-12-30 9 - 8.8 226017
2008-12-31 9 - 8.8 226147
2009-01-01 9 - 8.8 226269
2009-01-02 9 - 8.8 226378
2009-01-03 9 - 8.8 226523
2009-01-04 9 - 8.8 226667
2009-01-05 9 - 8.8 226822
2009-01-06 9 - 8.8 226971
2009-01-08 9 - 8.8 227213
2009-01-09 9 - 8.8 227331
2009-01-10 9 - 8.8 227437
2009-01-11 9 - 8.8 227532
2009-01-12 9 - 8.8 227676
2009-01-13 9 - 8.8 227794
2009-01-14 9 - 8.8 227911
2009-01-16 9 - 8.8 228121
2009-01-17 9 - 8.8 228236
2009-01-18 9 - 8.8 228338
2009-01-19 9 - 8.8 228457
2009-01-20 9 - 8.8 228573
2009-01-21 9 - 8.8 228669
2009-01-22 9 - 8.8 228778
2009-01-23 9 - 8.8 228893
2009-01-24 9 - 8.8 228985
2009-01-25 9 - 8.8 229089
2009-01-26 9 - 8.8 229206
2009-01-27 9 - 8.8 229316
2009-01-28 9 - 8.8 229416
2009-01-29 10 ↓1 8.8 229525
2009-01-30 10 - 8.8 229611
2009-01-31 10 - 8.8 229697
2009-02-01 10 - 8.8 229781
2009-02-02 10 - 8.8 229894
2009-02-03 10 - 8.8 229983
2009-02-04 10 - 8.8 230090
2009-02-05 10 - 8.8 230187
2009-02-06 10 - 8.8 230283
2009-02-07 10 - 8.8 230364
2009-02-08 10 - 8.8 230449
2009-02-09 10 - 8.8 230566
2009-02-10 10 - 8.8 230670
2009-02-11 10 - 8.8 230766
2009-02-12 10 - 8.8 230845
2009-02-13 10 - 8.8 230925
2009-02-14 10 - 8.8 231001
2009-02-15 10 - 8.8 231093
2009-02-16 10 - 8.8 231195
2009-02-17 10 - 8.8 231296
2009-02-18 10 - 8.8 231404
2009-02-19 10 - 8.8 231515
2009-02-20 10 - 8.8 231606
2009-02-21 10 - 8.8 231692
2009-02-22 10 - 8.8 231720
2009-02-24 10 - 8.8 231944
2009-02-25 10 - 8.8 232046
2009-02-26 10 - 8.8 232142
2009-02-27 10 - 8.8 232213
2009-02-28 10 - 8.8 232299
2009-03-04 10 - 8.8 232585
2009-03-05 10 - 8.8 232746
2009-03-06 10 - 8.8 232823
2009-03-07 10 - 8.8 232908
2009-03-08 10 - 8.8 233002
2009-03-09 10 - 8.8 233106
2009-03-10 10 - 8.8 233216
2009-03-11 10 - 8.8 233329
2009-03-12 10 - 8.8 233409
2009-03-13 10 - 8.8 233482
2009-03-14 10 - 8.8 233561
2009-03-15 10 - 8.8 233671
2009-03-16 10 - 8.8 233763
2009-03-17 10 - 8.8 233852
2009-03-18 10 - 8.8 233942
2009-03-19 10 - 8.8 234014
2009-03-20 10 - 8.8 234096
2009-03-21 10 - 8.8 234170
2009-03-22 10 - 8.8 234239
2009-03-23 10 - 8.8 234337
2009-03-24 10 - 8.8 234414
2009-03-25 10 - 8.8 234499
2009-03-26 10 - 8.8 234587
2009-03-27 10 - 8.8 234670
2009-03-29 10 - 8.8 234761
2009-03-30 10 - 8.8 234840
2009-03-31 10 - 8.8 235066
2009-04-04 10 - 8.8 235530
2009-04-05 10 - 8.8 235576
2009-04-06 10 - 8.8 235660
2009-04-07 10 - 8.8 235728
2009-04-08 10 - 8.8 235793
2009-04-09 10 - 8.8 235850
2009-04-10 10 - 8.8 235908
2009-04-11 10 - 8.8 235968
2009-04-12 10 - 8.8 236027
2009-04-13 10 - 8.8 236100
2009-04-14 10 - 8.8 236175
2009-04-15 10 - 8.8 236252
2009-04-16 10 - 8.8 236305
2009-04-17 10 - 8.8 236373
2009-04-18 10 - 8.8 236449
2009-04-19 10 - 8.8 236514
2009-04-20 10 - 8.8 236614
2009-04-21 10 - 8.8 236701
2009-04-23 10 - 8.8 236847
2009-04-24 10 - 8.8 236917
2009-04-25 10 - 8.8 236972
2009-04-26 10 - 8.8 237030
2009-04-27 10 - 8.8 237106
2009-04-28 10 - 8.8 237176
2009-04-29 10 - 8.8 237258
2009-04-30 10 - 8.8 237309
2009-05-01 10 - 8.8 237371
2009-05-03 10 - 8.8 237499
2009-05-04 10 - 8.8 237573
2009-05-06 10 - 8.8 237735
2009-05-08 10 - 8.8 237850
2009-05-09 10 - 8.8 237932
2009-05-10 10 - 8.8 238005
2009-05-11 10 - 8.8 238103
2009-05-12 10 - 8.8 238206
2009-05-13 10 - 8.8 238297
2009-05-14 10 - 8.8 238379
2009-05-15 10 - 8.8 238456
2009-05-16 10 - 8.8 238522
2009-05-17 10 - 8.8 238592
2009-05-18 10 - 8.8 238679
2009-05-19 10 - 8.8 238759
2009-05-20 10 - 8.8 238838
2009-05-21 10 - 8.8 238902
2009-05-22 10 - 8.8 238980
2009-05-23 10 - 8.8 239049
2009-05-24 10 - 8.8 239120
2009-05-25 10 - 8.8 239229
2009-05-26 10 - 8.8 239318
2009-05-27 10 - 8.8 239417
2009-05-28 10 - 8.8 239474
2009-05-30 10 - 8.8 239605
2009-06-01 10 - 8.8 239735
2009-06-02 10 - 8.8 239811
2009-06-03 10 - 8.8 239871
2009-06-04 10 - 8.8 239946
2009-06-05 10 - 8.8 240021
2009-06-06 10 - 8.8 240096
2009-06-07 10 - 8.8 240182
2009-06-08 10 - 8.8 240272
2009-06-09 10 - 8.8 240349
2009-06-10 10 - 8.8 240419
2009-06-12 10 - 8.8 240559
2009-06-13 10 - 8.8 240635
2009-06-14 10 - 8.8 240698
2009-06-15 10 - 8.8 240796
2009-06-16 10 - 8.8 240884
2009-06-17 10 - 8.8 240955
2009-06-18 10 - 8.8 241028
2009-06-19 10 - 8.8 241096
2009-06-20 10 - 8.8 241174
2009-06-21 10 - 8.8 241262
2009-06-22 10 - 8.8 241362
2009-06-23 10 - 8.8 241433
2009-06-24 10 - 8.8 241510
2009-06-25 10 - 8.8 241592
2009-06-26 10 - 8.8 241685
2009-06-27 10 - 8.8 241753
2009-06-28 10 - 8.8 241825
2009-06-29 10 - 8.8 241902
2009-06-30 10 - 8.8 241975
2009-07-01 10 - 8.8 242056
2009-07-02 10 - 8.8 242143
2009-07-03 10 - 8.8 242200
2009-07-04 10 - 8.8 242261
2009-07-05 10 - 8.8 242360
2009-07-06 10 - 8.8 242452
2009-07-07 10 - 8.8 242554
2009-07-08 10 - 8.8 242625
2009-07-09 10 - 8.8 242690
2009-07-10 10 - 8.8 242768
2009-07-11 10 - 8.8 242837
2009-07-12 10 - 8.8 242896
2009-07-13 10 - 8.8 242973
2009-07-14 10 - 8.8 243080
2009-07-15 10 - 8.8 243150
2009-07-16 10 - 8.8 243219
2009-07-17 10 - 8.8 243293
2009-07-18 10 - 8.8 243369
2009-07-19 10 - 8.8 243445
2009-07-21 10 - 8.8 243608
2009-07-22 10 - 8.8 243686
2009-07-23 10 - 8.8 243760
2009-07-24 10 - 8.8 243824
2009-07-25 10 - 8.8 243891
2009-07-26 10 - 8.8 243962
2009-07-27 10 - 8.8 244028
2009-07-28 10 - 8.8 244109
2009-07-29 10 - 8.8 244189
2009-07-30 10 - 8.8 244245
2009-07-31 10 - 8.8 244311
2009-08-01 10 - 8.8 244367
2009-08-02 10 - 8.8 244429
2009-08-03 10 - 8.8 244496
2009-08-04 10 - 8.8 244568
2009-08-05 10 - 8.8 244638
2009-08-06 10 - 8.8 244712
2009-08-07 10 - 8.8 244785
2009-08-08 10 - 8.8 244859
2009-08-09 10 - 8.8 244918
2009-08-10 10 - 8.8 244995
2009-08-11 10 - 8.8 245082
2009-08-12 10 - 8.8 245147
2009-08-13 10 - 8.8 245209
2009-08-14 10 - 8.8 245281
2009-08-15 10 - 8.8 245343
2009-08-16 10 - 8.8 245414
2009-08-17 10 - 8.8 245501
2009-08-18 10 - 8.8 245599
2009-08-19 10 - 8.8 245695
2009-08-20 10 - 8.8 245773
2009-08-21 10 - 8.8 245847
2009-08-22 10 - 8.8 245920
2009-08-23 10 - 8.8 245991
2009-08-24 10 - 8.8 246077
2009-08-25 10 - 8.8 246178
2009-08-26 10 - 8.8 246263
2009-08-27 10 - 8.8 246348
2009-08-28 10 - 8.8 246412
2009-08-29 10 - 8.8 246472
2009-08-30 10 - 8.8 246547
2009-08-31 10 - 8.8 246635
2009-09-01 10 - 8.8 246718
2009-09-02 10 - 8.8 246795
2009-09-04 10 - 8.8 246956
2009-09-05 10 - 8.8 247033
2009-09-06 10 - 8.8 247112
2009-09-07 10 - 8.8 247202
2009-09-08 10 - 8.8 247289
2009-09-09 10 - 8.8 247361
2009-09-10 10 - 8.8 247441
2009-09-11 10 - 8.8 247485
2009-09-12 10 - 8.8 247556
2009-09-13 10 - 8.8 247618
2009-09-14 10 - 8.8 247678
2009-09-15 10 - 8.8 247744
2009-09-16 10 - 8.8 247804
2009-09-17 10 - 8.8 247863
2009-09-18 10 - 8.8 247914
2009-09-19 10 - 8.8 247957
2009-09-20 10 - 8.8 248022
2009-09-21 10 - 8.8 248110
2009-09-23 10 - 8.8 248266
2009-09-24 10 - 8.8 248326
2009-09-25 10 - 8.8 248371
2009-09-26 10 - 8.8 248413
2009-09-27 10 - 8.8 248477
2009-09-28 10 - 8.8 248555
2009-09-29 10 - 8.8 248624
2009-09-30 10 - 8.8 248678
2009-10-01 10 - 8.8 248748
2009-10-02 10 - 8.8 248796
2009-10-03 10 - 8.8 248845
2009-10-04 10 - 8.8 248894
2009-10-05 10 - 8.8 248956
2009-10-06 10 - 8.8 249024
2009-10-07 10 - 8.8 249093
2009-10-08 10 - 8.8 249143
2009-10-09 10 - 8.8 249200
2009-10-10 10 - 8.8 249270
2009-10-11 10 - 8.8 249340
2009-10-12 10 - 8.8 249421
2009-10-13 10 - 8.8 249498
2009-10-14 10 - 8.8 249575
2009-10-15 10 - 8.8 249648
2009-10-16 10 - 8.8 249716
2009-10-17 10 - 8.8 249772
2009-10-18 10 - 8.8 249838
2009-10-19 10 - 8.8 249910
2009-10-20 10 - 8.8 249992
2009-10-21 10 - 8.8 250055
2009-10-22 10 - 8.8 250121
2009-10-24 10 - 8.8 250195
2009-10-25 10 - 8.8 250248
2009-10-26 10 - 8.8 250305
2009-10-27 10 - 8.8 250368
2009-10-28 10 - 8.8 250432
2009-10-29 10 - 8.8 250481
2009-10-30 10 - 8.8 250554
2009-10-31 10 - 8.8 250612
2009-11-01 10 - 8.8 250674
2009-11-02 10 - 8.8 250744
2009-11-03 10 - 8.8 250822
2009-11-04 10 - 8.8 250893
2009-11-05 10 - 8.8 250963
2009-11-06 10 - 8.8 251022
2009-11-07 10 - 8.8 251080
2009-11-08 10 - 8.8 251153
2009-11-09 10 - 8.8 251213
2009-11-10 10 - 8.8 251294
2009-11-11 10 - 8.8 251362
2009-11-12 10 - 8.8 251414
2009-11-13 10 - 8.8 251478
2009-11-14 10 - 8.8 251538
2009-11-15 10 - 8.8 251607
2009-11-16 10 - 8.8 251692
2009-11-17 10 - 8.8 251782
2009-11-18 10 - 8.8 251842
2009-11-19 10 - 8.8 251905
2009-11-20 10 - 8.8 251956
2009-11-21 10 - 8.8 252024
2009-11-22 10 - 8.8 252095
2009-11-23 10 - 8.8 252185
2009-11-24 10 - 8.8 252268
2009-11-25 10 - 8.8 252357
2009-11-26 10 - 8.8 252446
2009-11-27 10 - 8.8 252503
2009-11-28 10 - 8.8 252569
2009-11-29 10 - 8.8 252648
2009-11-30 10 - 8.8 252740
2009-12-01 10 - 8.8 252825
2009-12-02 10 - 8.8 252882
2009-12-03 10 - 8.8 252952
2009-12-04 10 - 8.8 253014
2009-12-05 10 - 8.8 253075
2009-12-06 10 - 8.8 253131
2009-12-07 10 - 8.8 253204
2009-12-08 10 - 8.8 253273
2009-12-10 10 - 8.8 253395
2009-12-11 10 - 8.8 253466
2009-12-12 10 - 8.8 253523
2009-12-13 10 - 8.8 253587
2009-12-14 10 - 8.8 253666
2009-12-15 10 - 8.8 253740
2009-12-17 10 - 8.8 253886
2009-12-18 10 - 8.8 253952
2009-12-19 10 - 8.8 254026
2009-12-20 10 - 8.8 254129
2009-12-21 10 - 8.8 254283
2009-12-22 10 - 8.8 254438
2009-12-23 10 - 8.8 254579
2009-12-24 10 - 8.8 254708
2009-12-26 10 - 8.8 254943
2009-12-27 10 - 8.8 255063
2009-12-28 10 - 8.8 255185
2009-12-29 10 - 8.8 255312
2009-12-30 10 - 8.8 255442
2009-12-31 10 - 8.8 255562
2010-01-01 10 - 8.8 255691
2010-01-03 10 - 8.8 255936
2010-01-04 10 - 8.8 256100
2010-01-05 10 - 8.8 256264
2010-01-06 10 - 8.8 256416
2010-01-07 10 - 8.8 256556
2010-01-08 10 - 8.8 256658
2010-01-11 10 - 8.8 256902
2010-01-12 10 - 8.8 257156
2010-01-13 10 - 8.8 257277
2010-01-14 10 - 8.8 257374
2010-01-15 10 - 8.8 257449
2010-01-20 10 - 8.8 257964
2010-01-21 10 - 8.8 258046
2010-01-22 10 - 8.8 258124
2010-01-23 10 - 8.8 258215
2010-01-24 10 - 8.8 258312
2010-01-25 10 - 8.8 258408
2010-01-26 10 - 8.8 258513
2010-01-27 10 - 8.8 258607
2010-01-28 10 - 8.8 258693
2010-01-29 10 - 8.8 258758
2010-01-30 10 - 8.8 258827
2010-01-31 9 ↑1 8.8 258910
2010-02-01 9 - 8.8 259015
2010-02-02 9 - 8.8 259142
2010-02-03 9 - 8.8 259247
2010-02-04 9 - 8.8 259323
2010-02-05 9 - 8.8 259407
2010-02-06 9 - 8.8 259486
2010-02-07 9 - 8.8 259585
2010-02-08 9 - 8.8 259692
2010-02-09 9 - 8.8 259790
2010-02-11 9 - 8.8 259951
2010-02-12 9 - 8.8 260017
2010-02-13 9 - 8.8 260091
2010-02-14 9 - 8.8 260182
2010-02-15 9 - 8.8 260271
2010-02-16 9 - 8.8 260362
2010-02-17 9 - 8.8 260456
2010-02-18 9 - 8.8 260535
2010-02-19 9 - 8.8 260599
2010-02-20 9 - 8.8 260667
2010-02-21 9 - 8.8 260754
2010-02-22 9 - 8.8 260842
2010-02-23 9 - 8.8 260955
2010-02-24 9 - 8.8 261025
2010-02-25 9 - 8.8 261097
2010-02-26 9 - 8.8 261169
2010-02-27 9 - 8.8 261232
2010-02-28 9 - 8.8 261297
2010-03-01 9 - 8.8 261397
2010-03-02 9 - 8.8 261487
2010-03-03 9 - 8.8 261557
2010-03-04 9 - 8.8 261626
2010-03-05 9 - 8.8 261700
2010-03-06 9 - 8.8 261756
2010-03-07 9 - 8.8 261846
2010-03-09 9 - 8.8 262052
2010-03-10 9 - 8.8 262125
2010-03-11 9 - 8.8 262183
2010-03-13 9 - 8.8 262332
2010-03-14 9 - 8.8 262406
2010-03-15 9 - 8.8 262501
2010-03-16 9 - 8.8 262589
2010-03-17 9 - 8.8 262673
2010-03-18 9 - 8.8 262739
2010-03-19 9 - 8.8 262795
2010-03-20 9 - 8.8 262856
2010-03-21 9 - 8.8 262930
2010-03-22 9 - 8.8 263015
2010-03-23 9 - 8.8 263097
2010-03-24 9 - 8.8 263167
2010-03-25 9 - 8.8 263234
2010-03-26 9 - 8.8 263295
2010-03-27 9 - 8.8 263347
2010-03-28 9 - 8.8 263407
2010-03-29 9 - 8.8 263488
2010-03-30 9 - 8.8 263558
2010-03-31 9 - 8.8 263621
2010-04-01 9 - 8.8 263683
2010-04-02 9 - 8.8 263743
2010-04-04 9 - 8.8 263876
2010-04-05 9 - 8.8 263959
2010-04-06 9 - 8.8 264050
2010-04-07 9 - 8.8 264121
2010-04-08 9 - 8.8 264193
2010-04-09 9 - 8.8 264265
2010-04-10 9 - 8.8 264307
2010-04-11 9 - 8.8 264369
2010-04-12 9 - 8.8 264434
2010-04-13 9 - 8.8 264507
2010-04-14 9 - 8.8 264567
2010-04-15 9 - 8.8 264625
2010-04-16 9 - 8.8 264697
2010-04-17 9 - 8.8 264755
2010-04-18 9 - 8.8 264817
2010-04-19 9 - 8.8 264907
2010-04-20 9 - 8.8 264966
2010-04-21 9 - 8.8 265022
2010-04-22 9 - 8.8 265073
2010-04-23 9 - 8.8 265113
2010-04-24 9 - 8.8 265207
2010-04-25 9 - 8.8 265280
2010-04-26 9 - 8.8 265358
2010-04-27 9 - 8.8 265431
2010-04-28 9 - 8.8 265504
2010-04-29 9 - 8.8 265556
2010-05-01 9 - 8.8 265680
2010-05-02 9 - 8.8 265732
2010-05-03 9 - 8.8 265813
2010-05-04 9 - 8.8 265874
2010-05-05 9 - 8.8 265948
2010-05-06 9 - 8.8 266005
2010-05-07 9 - 8.8 266055
2010-05-09 9 - 8.8 266169
2010-05-10 9 - 8.8 266253
2010-05-11 9 - 8.8 266322
2010-05-12 9 - 8.8 266388
2010-05-14 9 - 8.8 266486
2010-05-15 9 - 8.8 266552
2010-05-16 9 - 8.8 266607
2010-05-17 9 - 8.8 266676
2010-05-18 9 - 8.8 266696
2010-05-19 9 - 8.8 266744
2010-05-20 9 - 8.8 266805
2010-05-21 9 - 8.8 266864
2010-05-22 9 - 8.8 266928
2010-05-23 9 - 8.8 267002
2010-05-24 9 - 8.8 267087
2010-05-25 9 - 8.8 267166
2010-05-26 9 - 8.8 267227
2010-05-27 9 - 8.8 267296
2010-05-28 9 - 8.8 267356
2010-05-29 9 - 8.8 267408
2010-05-30 9 - 8.8 267447
2010-05-31 9 - 8.8 267523
2010-06-01 9 - 8.8 267620
2010-06-02 9 - 8.8 267686
2010-06-03 9 - 8.8 267749
2010-06-04 9 - 8.8 267807
2010-06-05 9 - 8.8 267854
2010-06-06 9 - 8.8 267903
2010-06-07 9 - 8.8 267971
2010-06-08 9 - 8.8 268047
2010-06-09 9 - 8.8 268097
2010-06-11 9 - 8.8 268194
2010-06-12 9 - 8.8 268237
2010-06-13 9 - 8.8 268283
2010-06-14 9 - 8.8 268320
2010-06-15 9 - 8.8 268368
2010-06-16 9 - 8.8 268418
2010-06-17 9 - 8.8 268462
2010-06-18 9 - 8.8 268511
2010-06-19 9 - 8.8 268555
2010-06-20 9 - 8.8 268595
2010-06-21 9 - 8.8 268651
2010-06-22 10 ↓1 8.8 268707
2010-06-23 10 - 8.8 268767
2010-06-24 10 - 8.8 268822
2010-06-25 10 - 8.8 268874
2010-06-26 10 - 8.8 268923
2010-06-28 10 - 8.8 269027
2010-06-29 10 - 8.8 269083
2010-06-30 10 - 8.8 269137
2010-07-01 10 - 8.8 269189
2010-07-02 10 - 8.8 269239
2010-07-03 10 - 8.8 269293
2010-07-04 10 - 8.8 269336
2010-07-05 10 - 8.8 269392
2010-07-06 10 - 8.8 269469
2010-07-07 10 - 8.8 269526
2010-07-08 10 - 8.8 269573
2010-07-09 10 - 8.8 269641
2010-07-10 10 - 8.8 269695
2010-07-11 10 - 8.8 269736
2010-07-12 10 - 8.8 269804
2010-07-13 10 - 8.8 269852
2010-07-15 10 - 8.8 269976
2010-07-16 10 - 8.8 270043
2010-07-18 11 ↓1 8.8 270199
2010-07-19 11 - 8.8 270305
2010-07-20 11 - 8.8 270457
2010-07-22 11 - 8.8 270718
2010-07-23 11 - 8.8 270850
2010-07-24 11 - 8.8 270959
2010-07-25 11 - 8.8 271050
2010-07-26 11 - 8.8 271181
2010-07-27 11 - 8.8 271314
2010-07-28 11 - 8.8 271408
2010-07-29 11 - 8.8 271543
2010-07-30 11 - 8.8 271688
2010-07-31 11 - 8.8 271801
2010-08-01 11 - 8.8 271926
2010-08-02 11 - 8.8 272064
2010-08-03 11 - 8.8 272219
2010-08-04 11 - 8.8 272346
2010-08-05 11 - 8.8 272488
2010-08-06 11 - 8.8 272594
2010-08-07 11 - 8.8 272702
2010-08-08 11 - 8.8 272819
2010-08-09 10 ↑1 8.8 272930
2010-08-10 10 - 8.8 273061
2010-08-11 10 - 8.8 273157
2010-08-12 10 - 8.8 273243
2010-08-13 10 - 8.8 273342
2010-08-14 10 - 8.8 273484
2010-08-15 10 - 8.8 273614
2010-08-16 10 - 8.8 273785
2010-08-17 10 - 8.8 273979
2010-08-18 10 - 8.8 274118
2010-08-19 10 - 8.8 274268
2010-08-20 10 - 8.8 274409
2010-08-21 10 - 8.8 274545
2010-08-22 10 - 8.8 274687
2010-08-23 10 - 8.8 274840
2010-08-24 10 - 8.8 274993
2010-08-26 10 - 8.8 275243
2010-08-27 10 - 8.8 275386
2010-08-28 10 - 8.8 275493
2010-08-29 10 - 8.8 275596
2010-08-30 10 - 8.8 275727
2010-08-31 10 - 8.8 275849
2010-09-01 10 - 8.8 275964
2010-09-02 10 - 8.8 276068
2010-09-03 10 - 8.8 276172
2010-09-05 10 - 8.8 276408
2010-09-06 10 - 8.8 276536
2010-09-08 10 - 8.8 276803
2010-09-09 10 - 8.8 276915
2010-09-10 10 - 8.8 277011
2010-09-11 10 - 8.8 277120
2010-09-12 10 - 8.8 277225
2010-09-13 10 - 8.8 277367
2010-09-14 10 - 8.8 277491
2010-09-15 10 - 8.8 277590
2010-09-16 10 - 8.8 277682
2010-09-17 10 - 8.8 277779
2010-09-18 10 - 8.8 277862
2010-09-20 10 - 8.8 278082
2010-09-21 10 - 8.8 278193
2010-09-22 10 - 8.8 278291
2010-09-24 10 - 8.8 278455
2010-09-25 10 - 8.8 278547
2010-09-26 10 - 8.8 278639
2010-09-28 10 - 8.8 278864
2010-09-29 10 - 8.8 278954
2010-09-30 10 - 8.8 279042
2010-10-01 10 - 8.8 279122
2010-10-02 10 - 8.8 279216
2010-10-03 10 - 8.8 279329
2010-10-04 10 - 8.8 279448
2010-10-05 10 - 8.8 279549
2010-10-06 10 - 8.8 279637
2010-10-07 10 - 8.8 279733
2010-10-08 10 - 8.8 279825
2010-10-10 10 - 8.8 280023
2010-10-12 10 - 8.8 280279
2010-10-13 10 - 8.8 280398
2010-10-15 10 - 8.8 280610
2010-10-16 10 - 8.8 280691
2010-10-17 10 - 8.8 280808
2010-10-20 10 - 8.8 281052
2010-10-21 10 - 8.8 281232
2010-10-22 10 - 8.8 281277
2010-10-25 10 - 8.8 281371
2010-10-26 10 - 8.8 281511
2010-10-28 10 - 8.8 281631
2010-10-29 10 - 8.8 281735
2010-10-30 11 ↓1 8.8 281815
2010-10-31 11 - 8.8 281915
2010-11-01 11 - 8.8 282025
2010-11-02 11 - 8.8 282143
2010-11-03 11 - 8.8 282253
2010-11-04 11 - 8.8 282356
2010-11-05 11 - 8.8 282464
2010-11-06 11 - 8.8 282604
2010-11-07 11 - 8.8 282734
2010-11-08 11 - 8.8 282876
2010-11-09 11 - 8.8 282998
2010-11-10 11 - 8.8 283119
2010-11-12 11 - 8.8 283354
2010-11-14 11 - 8.8 283451
2010-11-15 11 - 8.8 283698
2010-11-16 11 - 8.8 283865
2010-11-18 11 - 8.8 284070
2010-11-19 11 - 8.8 284160
2010-11-20 11 - 8.8 284248
2010-11-21 11 - 8.8 284160
2010-11-22 11 - 8.8 284519
2010-11-23 11 - 8.8 284679
2010-11-24 11 - 8.8 284785
2010-11-25 11 - 8.8 284891
2010-11-26 11 - 8.8 284994
2010-11-27 11 - 8.8 285129
2010-11-28 11 - 8.8 285249
2010-11-29 11 - 8.8 285405
2010-11-30 11 - 8.8 285604
2010-12-01 11 - 8.8 285769
2010-12-02 11 - 8.8 285889
2010-12-04 11 - 8.8 286013
2010-12-05 11 - 8.8 286267
2010-12-06 11 - 8.8 286427
2010-12-07 11 - 8.8 286577
2010-12-08 11 - 8.8 286707
2010-12-09 11 - 8.8 286822
2010-12-10 11 - 8.8 286926
2010-12-11 11 - 8.8 287028
2010-12-12 11 - 8.8 287139
2010-12-14 11 - 8.8 287408
2010-12-15 11 - 8.8 287511
2010-12-17 11 - 8.8 287634
2010-12-18 11 - 8.8 287730
2010-12-19 11 - 8.8 287836
2010-12-20 11 - 8.8 288086
2010-12-22 11 - 8.8 288349
2010-12-23 11 - 8.8 288441
2010-12-24 11 - 8.8 288569
2010-12-26 11 - 8.8 288784
2010-12-28 11 - 8.8 289121
2010-12-29 11 - 8.8 289283
2010-12-30 11 - 8.8 289471
2010-12-31 11 - 8.8 289642
2011-01-02 11 - 8.8 289900
2011-01-03 11 - 8.8 290110
2011-01-04 11 - 8.8 290374
2011-01-05 11 - 8.8 290553
2011-01-07 11 - 8.8 290717
2011-01-08 11 - 8.8 291076
2011-01-09 11 - 8.8 291299
2011-01-10 11 - 8.8 291578
2011-01-11 11 - 8.8 291780
2011-01-13 11 - 8.8 292136
2011-01-15 11 - 8.8 292446
2011-01-16 11 - 8.8 292583
2011-01-17 11 - 8.8 292776
2011-01-19 11 - 8.8 292943
2011-01-20 11 - 8.8 293314
2011-01-21 11 - 8.8 293474
2011-01-22 11 - 8.8 293597
2011-01-24 11 - 8.8 293940
2011-01-25 11 - 8.8 294154
2011-01-26 11 - 8.8 294339
2011-01-28 11 - 8.8 294629
2011-01-29 11 - 8.8 294767
2011-01-30 11 - 8.8 294915
2011-01-31 11 - 8.8 295120
2011-02-01 11 - 8.8 295280
2011-02-02 11 - 8.8 295424
2011-02-04 11 - 8.8 295697
2011-02-05 11 - 8.8 295828
2011-02-06 11 - 8.8 295940
2011-02-07 11 - 8.8 296105
2011-02-08 11 - 8.8 296243
2011-02-09 11 - 8.8 296354
2011-02-10 11 - 8.8 296483
2011-02-11 11 - 8.8 296569
2011-02-12 11 - 8.8 296666
2011-02-13 11 - 8.8 296782
2011-02-14 11 - 8.8 296936
2011-02-15 11 - 8.8 297082
2011-02-16 11 - 8.8 297206
2011-02-18 11 - 8.8 297448
2011-02-19 11 - 8.8 297574
2011-02-20 11 - 8.8 297697
2011-02-21 11 - 8.8 297868
2011-02-22 11 - 8.8 298013
2011-02-23 11 - 8.8 298147
2011-02-25 11 - 8.8 298376
2011-02-26 11 - 8.8 298511
2011-02-27 11 - 8.8 298648
2011-02-28 11 - 8.8 298787
2011-03-01 11 - 8.8 298920
2011-03-02 11 - 8.8 299041
2011-03-03 11 - 8.8 299145
2011-03-04 11 - 8.8 299246
2011-03-05 11 - 8.8 299386
2011-03-06 11 - 8.8 299533
2011-03-07 11 - 8.8 299692
2011-03-08 11 - 8.8 299865
2011-03-09 11 - 8.8 299977
2011-03-10 11 - 8.8 300112
2011-03-11 11 - 8.8 300260
2011-03-12 11 - 8.8 300360
2011-03-14 11 - 8.8 300478
2011-03-15 11 - 8.8 300623
2011-03-16 11 - 8.8 300782
2011-03-17 11 - 8.8 301038
2011-03-18 11 - 8.8 301137
2011-03-19 11 - 8.8 301281
2011-03-20 11 - 8.8 301465
2011-03-21 11 - 8.8 301633
2011-03-22 11 - 8.8 301804
2011-03-23 11 - 8.8 301930
2011-03-24 11 - 8.8 302079
2011-03-27 11 - 8.8 302625
2011-03-29 11 - 8.8 302828
2011-03-30 11 - 8.8 303021
2011-03-31 11 - 8.8 303187
2011-04-01 11 - 8.8 303360
2011-04-02 11 - 8.8 303525
2011-04-03 11 - 8.8 303653
2011-04-04 11 - 8.8 303776
2011-04-06 11 - 8.8 304086
2011-04-07 11 - 8.8 304211
2011-04-08 11 - 8.8 304338
2011-04-09 11 - 8.8 304473
2011-04-10 11 - 8.8 304632
2011-04-11 11 - 8.8 304755
2011-04-12 11 - 8.8 304942
2011-04-13 11 - 8.8 305092
2011-04-14 11 - 8.8 305220
2011-04-15 11 - 8.8 305345
2011-04-16 11 - 8.8 305601
2011-04-17 11 - 8.8 305724
2011-04-18 11 - 8.8 305875
2011-04-20 11 - 8.8 306146
2011-04-21 11 - 8.8 306258
2011-04-22 11 - 8.8 306389
2011-04-23 11 - 8.8 306517
2011-04-24 11 - 8.8 306624
2011-04-26 11 - 8.8 306984
2011-04-27 11 - 8.8 307139
2011-04-28 11 - 8.8 307251
2011-04-29 11 - 8.8 307354
2011-04-30 11 - 8.8 307469
2011-05-01 11 - 8.8 307578
2011-05-02 11 - 8.8 307728
2011-05-04 11 - 8.8 308022
2011-05-05 11 - 8.8 308170
2011-05-06 11 - 8.8 308292
2011-05-07 11 - 8.8 308418
2011-05-08 11 - 8.8 308563
2011-05-09 11 - 8.8 308726
2011-05-11 11 - 8.8 309076
2011-05-12 11 - 8.8 309205
2011-05-13 11 - 8.8 309329
2011-05-14 11 - 8.8 309459
2011-05-15 11 - 8.8 309574
2011-05-16 11 - 8.8 309727
2011-05-18 11 - 8.8 310012
2011-05-20 11 - 8.8 310254
2011-05-21 11 - 8.8 310379
2011-05-22 11 - 8.8 310502
2011-05-24 11 - 8.8 310640
2011-05-25 11 - 8.8 310909
2011-05-26 11 - 8.8 311023
2011-05-27 11 - 8.8 311127
2011-05-28 11 - 8.8 311229
2011-05-29 11 - 8.8 311345
2011-06-01 11 - 8.8 311659
2011-06-02 11 - 8.8 311814
2011-06-03 11 - 8.8 312090
2011-06-04 11 - 8.8 312207
2011-06-05 11 - 8.8 312320
2011-06-06 11 - 8.8 312468
2011-06-07 11 - 8.8 312636
2011-06-08 11 - 8.8 312766
2011-06-09 11 - 8.8 312891
2011-06-10 11 - 8.8 313016
2011-06-12 11 - 8.8 313282
2011-06-14 11 - 8.8 313661
2011-06-15 11 - 8.8 313799
2011-06-16 11 - 8.8 313938
2011-06-17 11 - 8.8 314047
2011-06-18 11 - 8.8 314169
2011-06-19 11 - 8.8 314300
2011-06-20 11 - 8.8 314478
2011-06-21 11 - 8.8 314667
2011-06-22 11 - 8.8 314814
2011-06-23 11 - 8.8 314952
2011-06-24 11 - 8.8 315074
2011-06-25 11 - 8.8 315202
2011-06-26 11 - 8.8 315330
2011-06-27 11 - 8.8 315501
2011-06-28 11 - 8.8 315659
2011-06-29 11 - 8.8 315824
2011-06-30 11 - 8.8 315972
2011-07-01 12 ↓1 8.8 316103
2011-07-02 12 - 8.8 316233
2011-07-03 12 - 8.8 316392
2011-07-04 12 - 8.8 316537
2011-07-05 12 - 8.8 316712
2011-07-06 12 - 8.8 316865
2011-07-07 12 - 8.8 317019
2011-07-08 12 - 8.8 317152
2011-07-09 12 - 8.8 317275
2011-07-10 12 - 8.8 317393
2011-07-11 12 - 8.8 317550
2011-07-12 12 - 8.8 317716
2011-07-13 12 - 8.8 317852
2011-07-14 12 - 8.8 318055
2011-07-15 12 - 8.8 318239
2011-07-16 12 - 8.8 318404
2011-07-17 12 - 8.8 318567
2011-07-18 12 - 8.8 318777
2011-07-19 12 - 8.8 319009
2011-07-20 12 - 8.8 319215
2011-07-21 12 - 8.8 319391
2011-07-22 12 - 8.8 319550
2011-07-23 12 - 8.8 319733
2011-07-24 12 - 8.8 319919
2011-07-25 12 - 8.8 320105
2011-07-26 12 - 8.8 320323
2011-07-27 12 - 8.8 320518
2011-07-29 12 - 8.8 320903
2011-07-31 12 - 8.8 321248
2011-08-01 12 - 8.8 321442
2011-08-03 12 - 8.8 321864
2011-08-04 12 - 8.8 322031
2011-08-05 12 - 8.8 322209
2011-08-06 12 - 8.8 322414
2011-08-07 12 - 8.8 322576
2011-08-08 12 - 8.8 322779
2011-08-09 12 - 8.8 322989
2011-08-11 12 - 8.8 323179
2011-08-12 12 - 8.8 323385
2011-08-13 12 - 8.8 323531
2011-08-15 12 - 8.8 324139
2011-08-16 12 - 8.8 324391
2011-08-17 12 - 8.8 324600
2011-08-18 12 - 8.8 324796
2011-08-19 12 - 8.8 324977
2011-08-20 12 - 8.8 325147
2011-08-21 12 - 8.8 325324
2011-08-22 12 - 8.8 325547
2011-08-23 12 - 8.8 325767
2011-08-24 12 - 8.8 325959
2011-08-25 12 - 8.8 326188
2011-08-26 12 - 8.8 326382
2011-08-28 12 - 8.8 326732
2011-08-29 12 - 8.8 326957
2011-08-30 12 - 8.8 327158
2011-08-31 12 - 8.8 327326
2011-09-02 12 - 8.8 327719
2011-09-03 12 - 8.8 327871
2011-09-04 12 - 8.8 328053
2011-09-05 12 - 8.8 328265
2011-09-06 12 - 8.8 328508
2011-09-07 12 - 8.8 328715
2011-09-08 12 - 8.8 328902
2011-09-09 12 - 8.8 329078
2011-09-10 12 - 8.8 329213
2011-09-11 12 - 8.8 329342
2011-09-14 12 - 8.8 329716
2011-09-15 12 - 8.8 330030
2011-09-16 12 - 8.8 330172
2011-09-17 12 - 8.8 330327
2011-09-18 12 - 8.8 330510
2011-09-19 12 - 8.8 330715
2011-09-20 12 - 8.8 330927
2011-09-21 12 - 8.8 331110
2011-09-22 12 - 8.8 331273
2011-09-23 12 - 8.8 331443
2011-09-24 12 - 8.8 331592
2011-09-25 12 - 8.8 331749
2011-09-26 12 - 8.8 331954
2011-09-27 12 - 8.8 332151
2011-09-29 12 - 8.8 332428
2011-09-30 12 - 8.8 332552
2011-10-02 12 - 8.8 332843
2011-10-03 12 - 8.8 333027
2011-10-04 12 - 8.8 333204
2011-10-05 12 - 8.8 333344
2011-10-06 12 - 8.8 333496
2011-10-07 12 - 8.8 333724
2011-10-08 12 - 8.8 333918
2011-10-09 12 - 8.8 334109
2011-10-10 11 ↑1 8.8 334363
2011-10-11 11 - 8.8 334595
2011-10-12 11 - 8.8 334803
2011-10-14 11 - 8.8 335159
2011-10-15 11 - 8.8 335331
2011-10-17 11 - 8.8 335735
2011-10-18 11 - 8.8 335953
2011-10-19 11 - 8.8 336139
2011-10-20 11 - 8.8 336319
2011-10-21 11 - 8.8 336556
2011-10-22 11 - 8.8 336819
2011-10-23 11 - 8.8 337027
2011-10-24 11 - 8.8 337261
2011-10-25 11 - 8.8 337466
2011-10-27 11 - 8.8 337855
2011-10-28 11 - 8.8 338058
2011-10-29 11 - 8.8 338256
2011-10-30 11 - 8.8 338439
2011-10-31 11 - 8.8 338684
2011-11-01 11 - 8.8 338953
2011-11-02 11 - 8.8 339173
2011-11-03 11 - 8.8 339392
2011-11-04 11 - 8.8 339586
2011-11-07 11 - 8.8 340226
2011-11-08 11 - 8.8 340457
2011-11-09 11 - 8.8 340672
2011-11-10 11 - 8.8 340873
2011-11-12 11 - 8.8 341224
2011-11-13 11 - 8.8 341404
2011-11-14 11 - 8.8 341625
2011-11-15 11 - 8.8 341873
2011-11-16 11 - 8.8 342075
2011-11-17 11 - 8.8 342264
2011-11-18 11 - 8.8 342437
2011-11-19 11 - 8.8 342618
2011-11-20 11 - 8.8 342790
2011-11-21 11 - 8.8 343026
2011-11-22 11 - 8.8 343270
2011-11-23 11 - 8.8 343461
2011-11-24 11 - 8.8 343643
2011-11-25 11 - 8.8 343819
2011-11-26 11 - 8.8 344006
2011-11-27 11 - 8.8 344224
2011-11-28 11 - 8.8 344472
2011-11-29 11 - 8.8 344728
2011-12-01 11 - 8.8 345157
2011-12-02 11 - 8.8 345375
2011-12-03 11 - 8.8 345572
2011-12-04 11 - 8.8 345785
2011-12-05 11 - 8.8 346025
2011-12-06 11 - 8.8 346273
2011-12-07 11 - 8.8 346504
2011-12-08 11 - 8.8 346697
2011-12-09 11 - 8.8 346897
2011-12-10 11 - 8.8 347105
2011-12-11 11 - 8.8 347299
2011-12-12 11 - 8.8 347563
2011-12-14 11 - 8.8 348012
2011-12-15 11 - 8.8 348222
2011-12-16 11 - 8.8 348395
2011-12-17 11 - 8.8 348572
2011-12-18 11 - 8.8 348757
2011-12-20 11 - 8.8 349248
2011-12-21 11 - 8.8 349453
2011-12-22 11 - 8.8 349669
2011-12-23 11 - 8.8 349867
2011-12-24 11 - 8.8 350072
2011-12-26 11 - 8.8 350414
2011-12-27 11 - 8.8 350649
2011-12-28 11 - 8.8 350882
2011-12-29 11 - 8.8 351161
2011-12-30 11 - 8.8 351440
2011-12-31 11 - 8.8 351703
2012-01-01 11 - 8.8 351964
2012-01-02 11 - 8.8 352183
2012-01-03 11 - 8.8 352559
2012-01-04 11 - 8.8 352901
2012-01-05 11 - 8.8 353177
2012-01-06 11 - 8.8 353390
2012-01-07 11 - 8.8 353598
2012-01-08 11 - 8.8 353916
2012-01-09 11 - 8.8 354287
2012-01-10 11 - 8.8 354650
2012-01-11 11 - 8.8 354894
2012-01-14 11 - 8.8 355599
2012-01-15 11 - 8.8 355866
2012-01-16 11 - 8.8 356161
2012-01-17 11 - 8.8 356476
2012-01-18 11 - 8.8 356724
2012-01-19 11 - 8.8 356939
2012-01-20 11 - 8.8 357184
2012-01-21 11 - 8.8 357393
2012-01-22 11 - 8.8 357625
2012-01-23 11 - 8.8 357923
2012-01-25 11 - 8.8 358215
2012-01-27 11 - 8.8 358912
2012-01-28 11 - 8.8 359100
2012-01-29 11 - 8.8 359294
2012-01-30 11 - 8.8 359583
2012-02-01 11 - 8.8 360107
2012-02-02 11 - 8.8 360311
2012-02-03 11 - 8.8 360523
2012-02-04 11 - 8.8 360737
2012-02-05 11 - 8.8 360988
2012-02-06 11 - 8.8 361288
2012-02-07 11 - 8.8 361621
2012-02-08 11 - 8.8 361908
2012-02-09 11 - 8.8 362156
2012-02-10 11 - 8.8 362378
2012-02-11 11 - 8.8 362611
2012-02-12 11 - 8.8 362859
2012-02-13 11 - 8.8 363184
2012-02-14 11 - 8.8 363485
2012-02-16 11 - 8.8 363960
2012-02-17 11 - 8.8 364196
2012-02-18 11 - 8.8 364419
2012-02-19 11 - 8.8 364669
2012-02-20 11 - 8.8 364964
2012-02-21 11 - 8.8 365293
2012-02-22 11 - 8.8 365545
2012-02-23 11 - 8.8 365832
2012-02-24 11 - 8.8 366072
2012-02-25 11 - 8.8 366274
2012-02-26 11 - 8.8 366516
2012-02-27 11 - 8.8 366800
2012-02-28 11 - 8.8 367095
2012-02-29 11 - 8.8 367344
2012-03-01 11 - 8.8 367585
2012-03-02 11 - 8.8 367800
2012-03-03 11 - 8.8 368020
2012-03-04 11 - 8.8 368247
2012-03-05 11 - 8.8 368515
2012-03-07 11 - 8.8 369013
2012-03-08 11 - 8.8 369246
2012-03-10 11 - 8.8 369427
2012-03-11 11 - 8.8 369871
2012-03-12 11 - 8.8 370124
2012-03-13 11 - 8.8 370409
2012-03-14 11 - 8.8 370647
2012-03-15 11 - 8.8 370861
2012-03-16 11 - 8.8 371070
2012-03-17 11 - 8.8 371253
2012-03-19 11 - 8.8 371465
2012-03-20 11 - 8.8 371698
2012-03-21 11 - 8.8 371968
2012-03-22 11 - 8.8 372388
2012-03-24 11 - 8.8 372820
2012-03-25 11 - 8.8 373051
2012-03-27 11 - 8.8 373593
2012-03-28 11 - 8.8 373837
2012-03-29 11 - 8.8 374079
2012-03-30 11 - 8.8 374262
2012-03-31 11 - 8.8 374476
2012-04-03 11 - 8.8 375267
2012-04-04 11 - 8.8 375493
2012-04-05 11 - 8.8 375726
2012-04-06 11 - 8.8 375910
2012-04-07 11 - 8.8 376134
2012-04-08 11 - 8.8 376371
2012-04-09 11 - 8.8 376647
2012-04-10 11 - 8.8 376937
2012-04-11 11 - 8.8 377187
2012-04-12 11 - 8.8 377454
2012-04-13 11 - 8.8 377678
2012-04-14 11 - 8.8 377884
2012-04-17 11 - 8.8 378702
2012-04-18 11 - 8.8 378909
2012-04-19 11 - 8.8 379111
2012-04-20 11 - 8.8 379297
2012-04-21 11 - 8.8 379484
2012-04-22 11 - 8.8 379675
2012-04-23 11 - 8.8 379885
2012-04-24 11 - 8.8 380122
2012-04-25 11 - 8.8 380324
2012-04-26 11 - 8.8 380519
2012-04-27 11 - 8.8 380707
2012-04-28 11 - 8.8 380907
2012-04-29 11 - 8.8 381142
2012-04-30 11 - 8.8 381423
2012-05-01 11 - 8.8 381703
2012-05-02 11 - 8.8 381939
2012-05-03 11 - 8.8 382210
2012-05-06 11 - 8.8 382908
2012-05-07 11 - 8.8 383203
2012-05-08 11 - 8.8 383504
2012-05-10 11 - 8.8 384047
2012-05-11 11 - 8.8 384298
2012-05-13 11 - 8.8 384779
2012-05-14 11 - 8.8 385067
2012-05-15 11 - 8.8 385299
2012-05-17 11 - 8.8 385765
2012-05-19 11 - 8.8 386184
2012-05-20 11 - 8.8 386426
2012-05-21 11 - 8.8 386701
2012-05-22 11 - 8.8 386997
2012-05-23 11 - 8.8 387256
2012-05-25 11 - 8.8 387672
2012-05-27 11 - 8.8 388068
2012-05-28 11 - 8.8 388300
2012-05-29 11 - 8.8 388585
2012-05-31 11 - 8.8 388983
2012-06-01 11 - 8.8 389242
2012-06-02 11 - 8.8 389427
2012-06-03 11 - 8.8 389654
2012-06-04 11 - 8.8 389940
2012-06-05 11 - 8.8 390277
2012-06-06 11 - 8.8 390542
2012-06-07 11 - 8.8 390782
2012-06-08 11 - 8.8 391022
2012-06-09 11 - 8.8 391255
2012-06-10 11 - 8.8 391476
2012-06-11 11 - 8.8 391726
2012-06-12 11 - 8.8 391974
2012-06-13 11 - 8.8 392197
2012-06-15 11 - 8.8 392629
2012-06-16 11 - 8.8 392844
2012-06-18 11 - 8.8 393318
2012-06-19 11 - 8.8 393592
2012-06-20 11 - 8.8 393803
2012-06-21 11 - 8.8 394021
2012-06-22 11 - 8.8 394228
2012-06-23 11 - 8.8 394451
2012-06-24 11 - 8.8 394671
2012-06-25 11 - 8.8 394906
2012-06-26 11 - 8.8 395175
2012-06-27 11 - 8.8 395425
2012-06-28 11 - 8.8 395623
2012-06-29 11 - 8.8 395844
2012-06-30 11 - 8.8 396035
2012-07-01 11 - 8.8 396257
2012-07-02 11 - 8.8 396518
2012-07-03 11 - 8.8 396784
2012-07-04 11 - 8.8 397033
2012-07-05 11 - 8.8 397286
2012-07-06 11 - 8.8 397515
2012-07-07 11 - 8.8 397745
2012-07-08 11 - 8.8 398018
2012-07-09 11 - 8.8 398297
2012-07-10 11 - 8.8 398536
2012-07-11 11 - 8.8 398747
2012-07-12 11 - 8.8 398904
2012-07-14 11 - 8.8 399084
2012-07-15 11 - 8.8 399263
2012-07-16 11 - 8.8 399453
2012-07-17 11 - 8.8 399725
2012-07-18 11 - 8.8 399968
2012-07-19 11 - 8.8 400111
2012-07-20 10 ↑1 8.8 401190
2012-07-21 10 - 8.8 401354
2012-07-22 10 - 8.8 401532
2012-07-23 10 - 8.8 401771
2012-07-24 11 ↓1 8.8 402081
2012-07-25 11 - 8.8 402375
2012-07-26 11 - 8.8 402652
2012-07-27 11 - 8.8 402883
2012-07-28 11 - 8.8 403101
2012-07-29 11 - 8.8 403313
2012-07-30 11 - 8.8 403509
2012-07-31 10 ↑1 8.8 403756
2012-08-01 10 - 8.8 403959
2012-08-02 10 - 8.8 404141
2012-08-03 10 - 8.8 404327
2012-08-04 10 - 8.8 404508
2012-08-07 10 - 8.8 405075
2012-08-09 10 - 8.8 405407
2012-08-11 10 - 8.8 405681
2012-08-12 10 - 8.8 405407
2012-08-14 10 - 8.8 406133
2012-08-15 10 - 8.8 406292
2012-08-16 10 - 8.8 406585
2012-08-20 10 - 8.8 406997
2012-08-21 10 - 8.8 407165
2012-08-22 10 - 8.8 407486
2012-08-23 10 - 8.8 407659
2012-08-24 10 - 8.8 407796
2012-08-25 10 - 8.8 407841
2012-08-29 11 ↓1 8.8 413403
2012-08-30 11 - 8.8 413649
2012-08-31 11 - 8.8 413859
2012-09-01 11 - 8.8 414016
2012-09-02 11 - 8.8 414259
2012-09-03 11 - 8.8 414624
2012-09-04 11 - 8.8 414823
2012-09-05 11 - 8.8 415091
2012-09-06 11 - 8.8 415312
2012-09-07 11 - 8.8 415602
2012-09-08 11 - 8.8 415755
2012-09-09 11 - 8.8 415998
2012-09-10 11 - 8.8 416303
2012-09-11 11 - 8.8 416567
2012-09-12 11 - 8.8 416612
2012-09-13 11 - 8.8 417036
2012-09-14 11 - 8.8 417199
2012-09-15 11 - 8.8 417345
2012-09-16 11 - 8.8 417506
2012-09-17 11 - 8.8 417686
2012-09-18 11 - 8.8 418223
2012-09-19 11 - 8.8 418453
2012-09-20 11 - 8.8 418643
2012-09-21 11 - 8.8 418807
2012-09-22 11 - 8.8 419047
2012-09-23 11 - 8.8 419207
2012-09-24 11 - 8.8 419464
2012-09-25 11 - 8.8 419670
2012-09-26 11 - 8.8 419876
2012-09-27 11 - 8.8 420051
2012-09-28 11 - 8.8 420217
2012-09-29 11 - 8.8 420395
2012-09-30 11 - 8.8 420577
2012-10-01 11 - 8.8 420806
2012-10-02 11 - 8.8 421006
2012-10-03 11 - 8.8 421219
2012-10-04 11 - 8.8 421431
2012-10-05 11 - 8.8 421621
2012-10-06 11 - 8.8 421801
2012-10-07 11 - 8.8 422019
2012-10-08 11 - 8.8 422253
2012-10-09 11 - 8.8 422476
2012-10-10 11 - 8.8 422705
2012-10-11 11 - 8.8 422718
2012-10-12 11 - 8.8 422895
2012-10-13 11 - 8.8 423080
2012-10-14 11 - 8.8 423287
2012-10-15 11 - 8.8 423519
2012-10-16 11 - 8.8 423776
2012-10-17 11 - 8.8 423993
2012-10-18 11 - 8.8 424187
2012-10-19 11 - 8.8 424509
2012-10-20 11 - 8.8 424676
2012-10-21 11 - 8.8 424874
2012-10-22 11 - 8.8 425123
2012-10-23 11 - 8.8 425334
2012-10-24 11 - 8.8 425551
2012-10-25 11 - 8.8 425731
2012-10-26 11 - 8.8 425902
2012-10-27 11 - 8.8 426069
2012-10-28 11 - 8.8 426287
2012-10-29 11 - 8.8 426540
2012-10-31 11 - 8.8 427189
2012-11-01 11 - 8.8 427205
2012-11-02 11 - 8.8 427414
2012-11-03 11 - 8.8 427642
2012-11-04 11 - 8.8 427957
2012-11-05 11 - 8.8 428274
2012-11-06 11 - 8.8 428554
2012-11-07 11 - 8.8 428764
2012-11-08 11 - 8.8 428968
2012-11-09 11 - 8.8 429152
2012-11-10 11 - 8.8 429343
2012-11-11 11 - 8.8 429574
2012-11-12 11 - 8.8 429843
2012-11-13 11 - 8.8 430082
2012-11-14 11 - 8.8 430271
2012-11-15 11 - 8.8 430466
2012-11-16 11 - 8.8 430621
2012-11-17 11 - 8.8 430798
2012-11-18 11 - 8.8 431029
2012-11-19 11 - 8.8 431255
2012-11-20 11 - 8.8 431429
2012-11-21 11 - 8.8 431601
2012-11-22 11 - 8.8 431815
2012-11-23 11 - 8.8 431982
2012-11-24 11 - 8.8 432166
2012-11-25 11 - 8.8 432191
2012-11-26 11 - 8.8 432405
2012-11-27 11 - 8.8 432651
2012-11-28 11 - 8.8 432873
2012-11-29 11 - 8.8 433211
2012-11-30 11 - 8.8 433405
2012-12-01 11 - 8.8 433600
2012-12-02 11 - 8.8 433803
2012-12-03 11 - 8.8 434022
2012-12-04 11 - 8.8 434224
2012-12-05 11 - 8.8 434391
2012-12-06 11 - 8.8 434566
2012-12-07 11 - 8.8 434741
2012-12-08 11 - 8.8 434910
2012-12-09 11 - 8.8 435118
2012-12-10 11 - 8.8 435344
2012-12-11 11 - 8.8 435516
2012-12-12 11 - 8.8 435706
2012-12-13 11 - 8.8 435879
2012-12-14 11 - 8.8 436048
2012-12-15 11 - 8.8 436192
2012-12-16 11 - 8.8 436393
2012-12-17 11 - 8.8 436631
2012-12-18 11 - 8.8 436847
2012-12-19 11 - 8.8 437024
2012-12-20 11 - 8.8 437211
2012-12-21 11 - 8.8 437437
2012-12-22 11 - 8.8 437624
2012-12-23 11 - 8.8 437823
2012-12-24 11 - 8.8 438095
2012-12-25 11 - 8.8 438334
2012-12-26 11 - 8.8 438547
2012-12-27 11 - 8.8 438856
2012-12-28 11 - 8.8 439180
2012-12-29 11 - 8.8 439464
2012-12-30 11 - 8.8 439821
2012-12-31 11 - 8.8 440162
2013-01-01 11 - 8.8 440468
2013-01-02 11 - 8.8 440792
2013-01-03 11 - 8.8 441161
2013-01-04 11 - 8.8 441502
2013-01-05 11 - 8.8 441870
2013-01-06 11 - 8.8 442246
2013-01-07 11 - 8.8 442631
2013-01-08 11 - 8.8 442973
2013-01-09 11 - 8.8 443273
2013-01-10 11 - 8.8 443550
2013-01-11 11 - 8.8 443801
2013-01-12 11 - 8.8 444060
2013-01-13 11 - 8.8 444351
2013-01-14 11 - 8.8 444697
2013-01-15 11 - 8.8 444961
2013-01-16 11 - 8.8 445034
2013-01-17 11 - 8.8 445240
2013-01-18 11 - 8.8 445505
2013-01-19 11 - 8.8 445747
2013-01-20 11 - 8.8 445975
2013-01-21 11 - 8.8 446249
2013-01-22 11 - 8.8 446568
2013-01-23 11 - 8.8 446873
2013-01-24 11 - 8.8 447112
2013-01-25 11 - 8.8 447361
2013-01-26 11 - 8.8 447595
2013-01-27 11 - 8.8 447842
2013-01-28 11 - 8.8 448139
2013-01-29 11 - 8.8 448491
2013-01-30 11 - 8.8 448792
2013-01-31 11 - 8.8 449291
2013-02-01 11 - 8.8 449554
2013-02-02 11 - 8.8 449799
2013-02-03 11 - 8.8 450098
2013-02-04 11 - 8.8 450444
2013-02-05 11 - 8.8 450682
2013-02-06 11 - 8.8 450701
2013-02-07 11 - 8.8 450786
2013-02-08 11 - 8.8 451265
2013-02-11 11 - 8.8 451515
2013-02-12 11 - 8.8 452520
2013-02-13 11 - 8.8 452781
2013-02-14 11 - 8.8 452995
2013-02-15 11 - 8.8 453009
2013-02-16 11 - 8.8 453195
2013-02-17 11 - 8.8 453396
2013-02-18 11 - 8.8 453638
2013-02-19 11 - 8.8 453950
2013-02-20 11 - 8.8 454235
2013-02-21 11 - 8.8 454527
2013-02-22 11 - 8.8 454977
2013-02-23 11 - 8.8 455208
2013-02-24 11 - 8.8 455489
2013-02-25 11 - 8.8 455813
2013-02-26 11 - 8.8 456106
2013-02-27 11 - 8.8 456293
2013-02-28 11 - 8.8 456514
2013-03-01 11 - 8.8 456723
2013-03-02 11 - 8.8 456926
2013-03-03 11 - 8.8 457192
2013-03-04 11 - 8.8 457499
2013-03-05 11 - 8.8 457765
2013-03-06 11 - 8.8 457999
2013-03-07 11 - 8.8 458195
2013-03-08 11 - 8.8 458393
2013-03-09 11 - 8.8 458574
2013-03-10 11 - 8.8 458825
2013-03-11 11 - 8.8 459124
2013-03-12 11 - 8.8 459373
2013-03-13 11 - 8.8 459569
2013-03-14 11 - 8.8 459747
2013-03-15 11 - 8.8 459943
2013-03-16 11 - 8.8 460141
2013-03-17 11 - 8.8 460378
2013-03-18 11 - 8.8 460667
2013-03-19 11 - 8.8 460876
2013-03-20 11 - 8.8 461048
2013-03-21 11 - 8.8 461014
2013-03-22 11 - 8.8 461248
2013-03-23 11 - 8.8 461447
2013-03-24 11 - 8.8 461723
2013-03-25 11 - 8.8 462038
2013-03-26 11 - 8.8 462282
2013-03-27 11 - 8.8 462527
2013-03-28 11 - 8.8 462744
2013-03-29 11 - 8.8 462944
2013-03-30 11 - 8.8 463220
2013-03-31 11 - 8.8 463479
2013-04-01 11 - 8.8 463781
2013-04-02 11 - 8.8 464055
2013-04-03 11 - 8.8 464288
2013-04-04 11 - 8.8 464535
2013-04-05 11 - 8.8 464724
2013-04-06 11 - 8.8 464821
2013-04-07 11 - 8.8 465057
2013-04-08 11 - 8.8 465367
2013-04-09 11 - 8.8 465610
2013-04-10 11 - 8.8 465808
2013-04-11 11 - 8.8 466021
2013-04-12 11 - 8.8 466216
2013-04-13 11 - 8.8 466430
2013-04-14 11 - 8.8 466708
2013-04-15 11 - 8.8 466970
2013-04-16 11 - 8.8 467185
2013-04-17 11 - 8.8 467371
2013-04-18 11 - 8.8 467601
2013-04-19 11 - 8.8 467793
2013-04-20 11 - 8.8 468003
2013-04-21 11 - 8.8 468221
2013-04-22 11 - 8.8 468489
2013-04-23 11 - 8.8 468687
2013-04-24 11 - 8.8 468864
2013-04-25 11 - 8.8 469059
2013-04-26 11 - 8.8 469241
2013-04-27 11 - 8.8 469437
2013-04-28 11 - 8.8 469664
2013-04-29 11 - 8.8 469975
2013-04-30 11 - 8.8 470181
2013-05-01 11 - 8.8 470368
2013-05-02 11 - 8.8 470576
2013-05-03 11 - 8.8 470769
2013-05-04 11 - 8.8 470951
2013-05-05 11 - 8.8 471215
2013-05-06 11 - 8.8 471448
2013-05-07 11 - 8.8 471697
2013-05-08 11 - 8.8 471883
2013-05-09 11 - 8.8 472097
2013-05-10 11 - 8.8 472248
2013-05-11 11 - 8.8 472503
2013-05-12 11 - 8.8 472757
2013-05-13 11 - 8.8 473047
2013-05-14 11 - 8.8 473269
2013-05-15 11 - 8.8 473481
2013-05-16 11 - 8.8 473701
2013-05-17 11 - 8.8 473910
2013-05-18 11 - 8.8 474129
2013-05-19 11 - 8.8 474402
2013-05-20 11 - 8.8 474661
2013-05-21 11 - 8.8 474929
2013-05-22 11 - 8.8 475130
2013-05-23 11 - 8.8 475351
2013-05-24 11 - 8.8 475541
2013-05-25 11 - 8.8 475748
2013-05-26 11 - 8.8 475922
2013-05-27 11 - 8.8 476120
2013-05-28 11 - 8.8 476314
2013-05-29 11 - 8.8 476767
2013-05-30 11 - 8.8 477019
2013-05-31 11 - 8.8 477233
2013-06-01 11 - 8.8 477447
2013-06-04 11 - 8.8 478237
2013-06-05 11 - 8.8 478454
2013-06-06 11 - 8.8 478670
2013-06-07 11 - 8.8 478843
2013-06-08 11 - 8.8 479066
2013-06-09 11 - 8.8 479270
2013-06-10 11 - 8.8 479502
2013-06-11 11 - 8.8 479722
2013-06-12 11 - 8.8 479860
2013-06-13 11 - 8.8 479987
2013-06-14 11 - 8.8 480134
2013-06-15 11 - 8.8 480473
2013-06-16 11 - 8.8 480736
2013-06-17 11 - 8.8 481031
2013-06-18 11 - 8.8 481262
2013-06-19 11 - 8.8 481501
2013-06-20 11 - 8.8 481693
2013-06-21 11 - 8.8 481918
2013-06-22 11 - 8.8 482160
2013-06-23 11 - 8.8 482402
2013-06-24 11 - 8.8 482725
2013-06-25 11 - 8.8 482995
2013-06-26 11 - 8.8 483251
2013-06-27 11 - 8.8 483503
2013-06-28 11 - 8.8 483769
2013-06-29 11 - 8.8 483995
2013-06-30 11 - 8.8 484265
2013-07-01 11 - 8.8 484563
2013-07-02 11 - 8.8 484838
2013-07-03 11 - 8.8 485080
2013-07-04 11 - 8.8 485286
2013-07-05 11 - 8.8 485500
2013-07-06 11 - 8.8 485725
2013-07-07 11 - 8.8 485966
2013-07-08 11 - 8.8 486165
2013-07-09 11 - 8.8 486383
2013-07-10 11 - 8.8 486690
2013-07-11 11 - 8.8 486921
2013-07-12 11 - 8.8 487123
2013-07-13 11 - 8.8 487361
2013-07-14 11 - 8.8 487565
2013-07-15 11 - 8.8 487849
2013-07-16 11 - 8.8 488090
2013-07-17 11 - 8.8 488323
2013-07-18 11 - 8.8 488574
2013-07-19 11 - 8.8 488813
2013-07-20 11 - 8.8 488959
2013-07-21 11 - 8.8 489226
2013-07-22 11 - 8.8 489566
2013-07-23 11 - 8.8 489796
2013-07-24 11 - 8.8 490039
2013-07-25 11 - 8.8 490241
2013-07-26 11 - 8.8 490470
2013-07-27 11 - 8.8 490678
2013-07-28 11 - 8.8 490875
2013-07-29 11 - 8.8 491085
2013-07-30 11 - 8.8 491491
2013-07-31 11 - 8.8 491802
2013-08-01 11 - 8.8 491966
2013-08-03 11 - 8.8 492382
2013-08-04 11 - 8.8 492550
2013-08-05 11 - 8.8 492756
2013-08-06 11 - 8.8 493110
2013-08-07 11 - 8.8 493337
2013-08-08 11 - 8.8 493566
2013-08-09 11 - 8.8 493777
2013-08-10 11 - 8.8 493907
2013-08-11 11 - 8.8 493907
2013-08-12 11 - 8.8 494667
2013-08-13 11 - 8.8 494704
2013-08-14 11 - 8.8 494916
2013-08-15 11 - 8.8 495156
2013-08-16 11 - 8.8 495376
2013-08-17 11 - 8.8 495425
2013-08-18 11 - 8.8 495664
2013-08-19 11 - 8.8 496025
2013-08-20 11 - 8.8 496345
2013-08-21 11 - 8.8 496524
2013-08-22 11 - 8.8 496728
2013-08-23 11 - 8.8 496938
2013-08-24 11 - 8.8 497146
2013-08-25 11 - 8.8 497328
2013-08-26 11 - 8.8 497509
2013-08-27 11 - 8.8 497883
2013-08-28 11 - 8.8 498000
2013-08-29 11 - 8.8 498262
2013-08-30 11 - 8.8 498453
2013-08-31 11 - 8.8 498619
2013-09-01 11 - 8.8 498749
2013-09-02 11 - 8.8 498919
2013-09-03 11 - 8.8 499260
2013-09-04 11 - 8.8 499451
2013-09-05 11 - 8.8 499597
2013-09-06 11 - 8.8 499771
2013-09-07 11 - 8.8 499897
2013-09-08 11 - 8.8 500084
2013-09-09 11 - 8.8 500237
2013-09-10 11 - 8.8 500416
2013-09-11 11 - 8.8 500540
2013-09-12 11 - 8.8 500653
2013-09-13 11 - 8.8 500760
2013-09-14 11 - 8.8 500876
2013-09-15 11 - 8.8 501022
2013-09-16 11 - 8.8 501129
2013-09-17 11 - 8.8 501847
2013-09-18 11 - 8.8 501997
2013-09-19 11 - 8.8 502142
2013-09-20 11 - 8.8 502281
2013-09-21 11 - 8.8 502446
2013-09-22 11 - 8.8 502582
2013-09-23 11 - 8.8 502681
2013-09-24 11 - 8.8 502932
2013-09-25 11 - 8.8 503084
2013-09-26 11 - 8.8 503222
2013-09-27 11 - 8.8 503377
2013-09-28 11 - 8.8 503534
2013-09-29 11 - 8.8 503646
2013-09-30 11 - 8.8 503802
2013-10-01 11 - 8.8 504038
2013-10-02 11 - 8.8 504209
2013-10-03 11 - 8.8 516856
2013-10-04 11 - 8.8 517009
2013-10-05 11 - 8.8 517140
2013-10-06 11 - 8.8 517269
2013-10-07 11 - 8.8 517445
2013-10-08 11 - 8.8 519725
2013-10-09 11 - 8.8 519858
2013-10-10 11 - 8.8 520078
2013-10-11 11 - 8.8 520219
2013-10-12 11 - 8.8 520369
2013-10-13 11 - 8.8 520554
2013-10-14 11 - 8.8 520786
2013-10-15 11 - 8.8 520993
2013-10-16 11 - 8.8 521431
2013-10-17 11 - 8.8 521502
2013-10-18 11 - 8.8 521805
2013-10-19 11 - 8.8 522074
2013-10-20 11 - 8.8 522408
2013-10-21 11 - 8.8 522742
2013-10-22 11 - 8.8 523019
2013-10-23 11 - 8.8 523283
2013-10-24 11 - 8.8 521659
2013-10-25 11 - 8.8 521911
2013-10-26 11 - 8.8 522203
2013-10-27 11 - 8.8 522505
2013-10-28 11 - 8.8 522846
2013-10-29 11 - 8.8 523144
2013-10-30 11 - 8.8 523453
2013-10-31 11 - 8.8 523695
2013-11-01 11 - 8.8 523947
2013-11-02 11 - 8.8 524261
2013-11-03 11 - 8.8 524630
2013-11-04 11 - 8.8 525003
2013-11-05 11 - 8.8 523776
2013-11-06 11 - 8.8 523959
2013-11-07 11 - 8.8 524233
2013-11-08 11 - 8.8 524467
2013-11-09 11 - 8.8 524709
2013-11-10 11 - 8.8 525012
2013-11-11 11 - 8.8 525350
2013-11-12 11 - 8.8 525627
2013-11-13 11 - 8.8 525875
2013-11-14 11 - 8.8 526110
2013-11-15 11 - 8.8 526360
2013-11-16 11 - 8.8 526601
2013-11-18 11 - 8.8 527394
2013-11-19 11 - 8.8 527507
2013-11-20 11 - 8.8 527745
2013-11-21 11 - 8.8 527992
2013-11-22 11 - 8.8 528203
2013-11-23 11 - 8.8 528416
2013-11-24 11 - 8.8 528654
2013-11-25 11 - 8.8 528997
2013-11-26 11 - 8.8 529283
2013-11-27 11 - 8.8 529541
2013-11-28 11 - 8.8 529786
2013-11-29 11 - 8.8 530023
2013-11-30 11 - 8.8 530267
2013-12-01 11 - 8.8 530555
2013-12-02 11 - 8.8 530871
2013-12-03 11 - 8.8 531130
2013-12-04 11 - 8.8 531389
2013-12-05 11 - 8.8 531626
2013-12-06 12 ↓1 8.8 531868
2013-12-07 12 - 8.8 532112
2013-12-08 12 - 8.8 532369
2013-12-09 12 - 8.8 532688
2013-12-10 12 - 8.8 532917
2013-12-11 12 - 8.8 533185
2013-12-12 12 - 8.8 533412
2013-12-13 12 - 8.8 533595
2013-12-14 12 - 8.8 533804
2013-12-15 12 - 8.8 534073
2013-12-16 12 - 8.8 534432
2013-12-17 12 - 8.8 534763
2013-12-18 12 - 8.8 535121
2013-12-19 12 - 8.8 535331
2013-12-20 12 - 8.8 535564
2013-12-21 12 - 8.8 535814
2013-12-22 12 - 8.8 536089
2013-12-23 12 - 8.8 536382
2013-12-24 12 - 8.8 536672
2013-12-25 12 - 8.8 536925
2013-12-26 12 - 8.8 537209
2013-12-27 12 - 8.8 537511
2013-12-28 12 - 8.8 537841
2013-12-29 12 - 8.8 538218
2013-12-30 12 - 8.8 538634
2013-12-31 12 - 8.8 539016
2014-01-01 12 - 8.8 539307
2014-01-02 12 - 8.8 539710
2014-01-03 12 - 8.8 540131
2014-01-04 12 - 8.8 540603
2014-01-05 12 - 8.8 541055
2014-01-06 12 - 8.8 541519
2014-01-07 12 - 8.8 541947
2014-01-08 12 - 8.8 542320
2014-01-09 12 - 8.8 542682
2014-01-10 12 - 8.8 543055
2014-01-11 12 - 8.8 543417
2014-01-12 12 - 8.8 543825
2014-01-13 12 - 8.8 544265
2014-01-14 12 - 8.8 544660
2014-01-15 12 - 8.8 544933
2014-01-16 12 - 8.8 545227
2014-01-17 12 - 8.8 545511
2014-01-18 12 - 8.8 545848
2014-01-19 12 - 8.8 546153
2014-01-20 12 - 8.8 546586
2014-01-21 12 - 8.8 546935
2014-01-22 12 - 8.8 547243
2014-01-23 12 - 8.8 547510
2014-01-24 12 - 8.8 547767
2014-01-25 12 - 8.8 548042
2014-01-26 12 - 8.8 548386
2014-01-27 12 - 8.8 548790
2014-01-28 12 - 8.8 549112
2014-01-29 12 - 8.8 549372
2014-01-30 12 - 8.8 549627
2014-01-31 12 - 8.8 549859
2014-02-01 12 - 8.8 550111
2014-02-02 12 - 8.8 550437
2014-02-03 12 - 8.8 550783
2014-02-04 12 - 8.8 551071
2014-02-05 12 - 8.8 551331
2014-02-06 12 - 8.8 551631
2014-02-07 12 - 8.8 551879
2014-02-08 12 - 8.8 552146
2014-02-09 12 - 8.8 552410
2014-02-10 12 - 8.8 552763
2014-02-11 12 - 8.8 553021
2014-02-12 12 - 8.8 553271
2014-02-13 12 - 8.8 553523
2014-02-14 12 - 8.8 553758
2014-02-15 12 - 8.8 553971
2014-02-16 12 - 8.8 554258
2014-02-17 12 - 8.8 554574
2014-02-18 12 - 8.8 554818
2014-02-19 12 - 8.8 555044
2014-02-20 12 - 8.8 555271
2014-02-21 12 - 8.8 555528
2014-02-22 12 - 8.8 555748
2014-02-23 12 - 8.8 556018
2014-02-24 12 - 8.8 556320
2014-02-25 12 - 8.8 556557
2014-02-26 12 - 8.8 556794
2014-02-27 12 - 8.8 557005
2014-02-28 12 - 8.8 557218
2014-03-01 12 - 8.8 557440
2014-03-02 12 - 8.8 557727
2014-03-03 12 - 8.8 558050
2014-03-04 12 - 8.8 558328
2014-03-05 12 - 8.8 558574
2014-03-06 12 - 8.8 558819
2014-03-07 12 - 8.8 559034
2014-03-08 12 - 8.8 559256
2014-03-09 12 - 8.8 559525
2014-03-10 12 - 8.8 559835
2014-03-11 12 - 8.8 560045
2014-03-12 12 - 8.8 560256
2014-03-13 12 - 8.8 560454
2014-03-14 12 - 8.8 560659
2014-03-15 12 - 8.8 560838
2014-03-16 12 - 8.8 561066
2014-03-17 12 - 8.8 561335