Indiana Jones and the Last Crusade (1989)

Year: 1989

Genre:

Duration: 127 min.

US box-office: $197.2m

Directed by: Steven Spielberg⁷/₁₁

Cast: Harrison Ford⁷/₁₅, Sean Connery¹/₈, Denholm Elliott²/₅, Alison Doody, John Rhys-Davies⁵/₅, Julian Glover²/₃, River Phoenix²/₂, Michael Byrne²/₃, Kevork Malikyan, Robert Eddison, Richard Young, Alexei Sayle, Alex Hyde-White²/₂, Paul Maxwell²/₃, Isla Blair

	₇₆			_8.3
Rank: 118		113	Rating: 8.2		8.2
	²⁴²			^7.5

Count of charts: 7074

First chart: Apr 26, 1996

Latest date of entering: Sep 12, 1997

Last chart: Dec 06, 2024

Earliest date of highest position: Aug 20, 1998

Count of charts in highest position: 1

Biggest up: 32

Biggest down: -89

Date	Position	Change	Rating	Votes
1996-04-26	124	*	7.5	1584
1996-11-19	213	↓89	7.6	2167
1996-12-19	223	↓10	7.7	2247
1997-01-22	242	↓19	7.7	2353
1997-09-12	106	*	7.7	2829
1997-10-03	101	↑5	7.7	2949
1997-11-07	102	↓1	7.7	3151
1997-12-07	106	↓4	7.7	3331
1998-01-05	111	↓5	7.7	3525
1998-02-01	104	↑7	7.7	3866
1998-03-01	91	↑13	7.7	4193
1998-04-07	97	↓6	7.7	4481
1998-05-03	93	↑4	7.7	4715
1998-08-20	76	↑17	7.6	5157
1998-10-05	80	↓4	7.6	5702
1998-12-30	96	↓16	7.6	6545
1999-03-01	115	↓19	7.6	7298
1999-04-12	123	↓8	0.0
1999-08-01	146	↓23	7.8	9876
1999-09-09	141	↑5	7.7	11800
1999-10-10	150	↓9	7.7	12320
1999-11-16	163	↓13	7.7	13292
1999-12-30	178	↓15	7.7	14293
2000-04-23	147	↑31	7.7	16718
2000-05-25	148	↓1	7.7	17105
2000-06-30	150	↓2	7.7	17646
2000-08-01	152	↓2	7.7	18198
2000-09-01	154	↓2	7.7	18732
2000-10-02	160	↓6	7.7	19155
2000-10-18	156	↑4	7.7	19372
2000-10-19	157	↓1	7.7	19401
2000-11-02	160	↓3	7.7	19599
2000-11-10	160	-	7.7	19690
2000-11-21	161	↓1	7.7	19858
2000-12-01	158	↑3	7.7	20038
2000-12-03	158	-	7.7	20063
2000-12-04	159	↓1	7.7	20082
2000-12-05	158	↑1	7.7	20107
2000-12-12	160	↓2	7.7	20205
2001-01-02	160	-	7.7	20521
2001-01-09	158	↑2	7.7	20644
2001-01-21	159	↓1	7.7	20886
2001-01-27	159	-	7.7	21006
2001-02-01	160	↓1	7.7	21107
2001-02-02	160	-	7.7	21122
2001-02-03	160	-	7.7	21138
2001-02-10	163	↓3	7.7	21287
2001-02-14	162	↑1	7.7	21360
2001-03-01	165	↓3	7.7	21688
2001-03-22	169	↓4	7.7	22019
2001-04-01	167	↑2	7.8	22164
2001-04-04	167	-	7.8	22228
2001-04-08	165	↑2	7.8	22287
2001-04-11	169	↓4	7.8	22347
2001-04-13	168	↑1	7.8	22381
2001-05-01	169	↓1	7.8	22758
2001-05-08	170	↓1	7.8	22872
2001-05-29	170	-	7.8	23222
2001-05-30	170	-	7.8	23248
2001-06-01	172	↓2	7.8	23278
2001-06-02	172	-	7.8	23292
2001-06-03	172	-	7.8	23310
2001-06-04	172	-	7.8	23330
2001-06-07	140	↑32	7.7	23375
2001-06-10	140	-	7.7	23462
2001-06-12	140	-	7.7	23504
2001-06-13	140	-	7.7	23535
2001-06-16	139	↑1	7.7	23598
2001-06-22	143	↓4	7.7	23716
2001-06-28	142	↑1	7.7	23805
2001-06-29	142	-	7.7	23855
2001-07-01	142	-	7.7	23875
2001-07-13	139	↑3	7.7	24171
2001-07-23	140	↓1	7.7	24380
2001-08-01	136	↑4	7.8	24589
2001-09-01	140	↓4	7.8	25191
2001-10-01	138	↑2	7.8	25732
2001-11-03	143	↓5	7.8	26232
2001-12-01	146	↓3	7.8	26778
2002-01-01	149	↓3	7.8	27747
2002-02-01	153	↓4	7.8	28960
2002-03-01	151	↑2	7.8	29707
2002-04-01	150	↑1	7.8	30611
2002-05-01	148	↑2	7.8	31382
2002-06-01	162	↓14	7.8	32294
2002-07-01	162	-	7.8	32928
2002-08-01	160	↑2	7.8	33731
2002-08-13	159	↑1	7.8	34014
2002-08-22	156	↑3	7.8	34311
2002-09-01	155	↑1	7.8	34528
2002-09-07	156	↓1	7.8	34609
2002-09-23	154	↑2	7.9	34927
2002-10-01	154	-	7.9	35063
2002-10-03	153	↑1	7.9	35095
2002-10-10	153	-	7.9	35233
2002-10-14	153	-	7.9	35290
2002-10-15	153	-	7.9	35300
2002-10-18	153	-	7.9	35379
2002-10-19	153	-	7.9	35393
2002-10-21	153	-	7.9	35415
2002-10-22	153	-	7.9	35458
2002-10-28	152	↑1	7.9	35565
2002-11-01	152	-	7.9	35648
2002-11-05	151	↑1	7.9	35720
2002-11-06	151	-	7.9	35740
2002-11-14	151	-	7.9	35843
2002-11-17	152	↓1	7.9	35899
2002-11-23	152	-	7.9	36032
2002-12-01	151	↑1	7.9	36174
2002-12-02	151	-	7.9	36203
2002-12-09	151	-	7.9	36349
2002-12-10	150	↑1	7.9	36369
2002-12-11	150	-	7.9	36414
2002-12-16	150	-	7.9	36537
2002-12-17	150	-	7.9	36562
2002-12-24	151	↓1	7.9	36728
2002-12-26	151	-	7.9	36789
2003-01-01	151	-	7.9	37007
2003-01-12	151	-	7.9	37324
2003-01-15	151	-	7.9	37356
2003-02-01	153	↓2	7.9	37779
2003-02-04	151	↑2	7.9	37850
2003-02-07	150	↑1	7.9	37907
2003-02-09	150	-	7.9	37939
2003-02-10	150	-	7.9	37964
2003-02-12	150	-	7.9	38024
2003-02-15	149	↑1	7.9	38072
2003-02-16	149	-	7.9	38089
2003-02-18	150	↓1	7.9	38114
2003-02-23	149	↑1	7.9	38259
2003-02-24	149	-	7.9	38279
2003-03-01	149	-	7.9	38414
2003-03-20	149	-	7.9	38774
2003-04-01	150	↓1	7.9	39002
2003-04-02	150	-	7.9	39021
2003-04-08	150	-	7.9	39112
2003-04-09	150	-	7.9	39138
2003-04-10	151	↓1	7.9	39156
2003-04-11	151	-	7.9	39171
2003-04-13	151	-	7.9	39206
2003-04-15	151	-	7.9	39223
2003-04-16	150	↑1	7.9	39260
2003-04-18	151	↓1	7.9	39302
2003-04-24	151	-	7.9	39382
2003-04-25	151	-	7.9	39404
2003-05-01	151	-	7.9	39497
2003-05-03	151	-	7.9	39558
2003-05-05	151	-	7.9	39593
2003-06-01	151	-	7.9	40235
2003-06-02	151	-	7.9	40262
2003-06-03	151	-	7.9	40280
2003-06-04	151	-	7.9	40300
2003-06-08	151	-	7.9	40381
2003-06-21	151	-	7.9	40644
2003-06-22	151	-	7.9	40672
2003-07-01	151	-	7.9	40875
2003-07-05	149	↑2	7.9	40965
2003-07-20	146	↑3	7.9	41318
2003-07-24	146	-	7.9	41405
2003-07-31	146	-	7.9	41595
2003-08-01	146	-	7.9	41615
2003-08-06	146	-	7.9	41716
2003-08-09	145	↑1	7.9	41803
2003-08-10	145	-	7.9	41827
2003-08-11	145	-	7.9	41842
2003-08-12	145	-	7.9	41869
2003-08-16	145	-	7.9	41963
2003-08-23	145	-	7.9	42094
2003-09-01	145	-	7.9	42306
2003-09-15	145	-	7.9	42577
2003-09-30	144	↑1	7.9	42843
2003-10-01	145	↓1	7.9	42854
2003-10-03	145	-	7.9	42883
2003-10-08	144	↑1	7.9	42956
2003-10-10	144	-	7.9	42983
2003-10-12	144	-	7.9	43026
2003-10-25	146	↓2	7.9	43478
2003-10-26	146	-	7.9	43522
2003-11-01	143	↑3	7.9	43742
2003-11-16	143	-	7.9	44253
2003-11-18	143	-	7.9	44365
2003-12-01	143	-	7.9	44777
2003-12-03	143	-	7.9	44800
2003-12-05	143	-	7.9	44851
2003-12-13	143	-	7.9	45083
2004-01-01	141	↑2	7.9	45867
2004-01-03	141	-	7.9	45906
2004-01-06	141	-	7.9	46092
2004-01-26	140	↑1	7.9	46881
2004-02-01	140	-	7.9	47128
2004-02-03	141	↓1	7.9	47157
2004-02-04	141	-	7.9	47196
2004-02-05	141	-	7.9	47250
2004-02-09	140	↑1	7.9	47349
2004-02-11	140	-	7.9	47419
2004-02-19	140	-	7.9	47690
2004-02-20	140	-	7.9	47763
2004-02-28	141	↓1	7.9	47968
2004-03-01	142	↓1	7.9	48110
2004-03-21	142	-	7.9	48729
2004-04-01	143	↓1	7.9	49115
2004-04-03	143	-	7.9	49163
2004-04-05	143	-	7.9	49227
2004-04-26	141	↑2	7.9	49904
2004-04-27	141	-	7.9	49931
2004-05-01	141	-	7.9	50028
2004-05-04	141	-	7.9	50102
2004-05-27	141	-	7.9	50739
2004-06-01	141	-	7.9	50910
2004-06-02	142	↓1	7.9	50939
2004-06-03	142	-	7.9	50970
2004-06-04	141	↑1	7.9	50997
2004-06-05	141	-	7.9	51026
2004-06-06	141	-	7.9	51046
2004-06-07	141	-	7.9	51075
2004-06-09	141	-	7.9	51123
2004-06-10	142	↓1	7.9	51160
2004-06-11	142	-	7.9	51187
2004-06-12	142	-	7.9	51210
2004-06-14	142	-	7.9	51272
2004-06-15	142	-	7.9	51297
2004-06-16	141	↑1	7.9	51330
2004-06-17	141	-	7.9	51353
2004-06-19	143	↓2	7.9	51401
2004-06-21	141	↑2	7.9	51439
2004-06-22	141	-	7.9	51462
2004-06-23	141	-	7.9	51481
2004-06-24	141	-	7.9	51501
2004-06-25	141	-	7.9	51532
2004-06-26	141	-	7.9	51551
2004-06-27	141	-	7.9	51577
2004-06-28	141	-	7.9	51587
2004-06-29	141	-	7.9	51616
2004-06-30	141	-	7.9	51649
2004-07-01	141	-	7.9	51672
2004-07-02	141	-	7.9	51692
2004-07-03	141	-	7.9	51719
2004-07-04	142	↓1	7.9	51742
2004-07-05	142	-	7.9	51772
2004-07-06	143	↓1	7.9	51803
2004-07-07	143	-	7.9	51835
2004-07-09	142	↑1	7.9	51890
2004-07-10	143	↓1	7.9	51908
2004-07-11	143	-	7.9	51936
2004-07-12	143	-	7.9	51964
2004-07-13	143	-	7.9	52000
2004-07-14	143	-	7.9	52015
2004-07-15	143	-	7.9	52054
2004-07-16	143	-	7.9	52086
2004-07-17	144	↓1	7.9	52108
2004-07-18	144	-	7.9	52128
2004-07-19	144	-	7.9	52158
2004-07-20	144	-	7.9	52196
2004-07-21	144	-	8.0	52235
2004-07-22	144	-	8.0	52257
2004-07-23	144	-	8.0	52285
2004-07-24	144	-	8.0	52310
2004-07-25	145	↓1	8.0	52341
2004-07-26	145	-	8.0	52366
2004-08-01	142	↑3	8.0	52524
2004-08-03	143	↓1	8.0	52576
2004-08-04	143	-	8.0	52604
2004-08-05	142	↑1	8.0	52634
2004-08-06	142	-	8.0	52667
2004-08-07	142	-	8.0	52691
2004-08-08	143	↓1	8.0	52722
2004-08-09	142	↑1	8.0	52747
2004-08-10	142	-	8.0	52781
2004-08-12	143	↓1	8.0	52830
2004-08-14	143	-	8.0	52883
2004-08-15	143	-	8.0	52900
2004-08-16	142	↑1	8.0	52920
2004-08-17	142	-	8.0	52948
2004-08-18	141	↑1	8.0	52966
2004-08-19	141	-	8.0	52987
2004-08-20	141	-	8.0	53018
2004-08-21	141	-	8.0	53041
2004-08-22	141	-	8.0	53060
2004-08-23	141	-	8.0	53092
2004-08-24	142	↓1	8.0	53112
2004-08-25	141	↑1	8.0	53129
2004-08-26	141	-	8.0	53147
2004-08-27	141	-	8.0	53178
2004-08-28	141	-	8.0	53197
2004-08-29	141	-	8.0	53216
2004-08-30	142	↓1	8.0	53244
2004-08-31	142	-	8.0	53292
2004-09-01	143	↓1	8.0	53324
2004-09-03	143	-	8.0	53401
2004-09-04	143	-	8.0	53427
2004-09-05	143	-	8.0	53458
2004-09-06	143	-	8.0	53491
2004-09-07	143	-	8.0	53526
2004-09-08	143	-	8.0	53548
2004-09-09	142	↑1	8.0	53571
2004-09-10	142	-	8.0	53598
2004-09-11	142	-	8.0	53625
2004-09-12	142	-	8.0	53653
2004-09-13	141	↑1	8.0	53680
2004-09-14	141	-	8.0	53703
2004-09-15	141	-	8.0	53732
2004-09-16	141	-	8.0	53766
2004-09-17	141	-	8.0	53801
2004-09-18	142	↓1	8.0	53828
2004-09-19	142	-	8.0	53854
2004-09-20	142	-	8.0	53889
2004-09-21	142	-	8.0	53928
2004-09-22	142	-	8.0	53963
2004-09-23	142	-	8.0	53988
2004-09-24	142	-	8.0	54010
2004-09-25	142	-	8.0	54031
2004-09-26	142	-	8.0	54053
2004-09-28	142	-	8.0	54108
2004-09-30	143	↓1	8.0	54163
2004-10-01	143	-	8.0	54201
2004-10-09	141	↑2	8.0	54443
2004-10-11	142	↓1	8.0	54492
2004-10-12	142	-	8.0	54523
2004-10-13	142	-	8.0	54552
2004-10-14	142	-	8.0	54582
2004-10-15	142	-	8.0	54613
2004-10-16	142	-	8.0	54647
2004-10-17	142	-	8.0	54665
2004-10-18	142	-	8.0	54712
2004-10-19	142	-	8.0	54748
2004-10-20	142	-	8.0	54781
2004-10-21	142	-	8.0	54813
2004-10-22	142	-	8.0	54851
2004-10-23	142	-	8.0	54876
2004-10-24	142	-	8.0	54909
2004-10-25	142	-	8.0	54934
2004-10-26	142	-	8.0	54960
2004-10-27	142	-	8.0	54997
2004-10-28	142	-	8.0	55020
2004-10-29	141	↑1	8.0	55070
2004-10-30	141	-	8.0	55105
2004-10-31	141	-	8.0	55127
2004-11-01	141	-	8.0	55158
2004-11-02	141	-	8.0	55188
2004-11-03	141	-	8.0	55222
2004-11-05	140	↑1	8.0	55276
2004-11-06	140	-	8.0	55298
2004-11-07	140	-	8.0	55323
2004-11-08	140	-	8.0	55346
2004-11-09	142	↓2	8.0	55381
2004-11-10	142	-	8.0	55401
2004-11-11	142	-	8.0	55418
2004-11-12	142	-	8.0	55523
2004-11-13	142	-	8.0	55584
2004-11-14	142	-	8.0	55722
2004-11-15	142	-	8.0	55758
2004-11-16	142	-	8.0	55776
2004-11-17	142	-	8.0	55846
2004-11-18	142	-	8.0	55900
2004-11-19	143	↓1	8.0	55968
2004-11-21	144	↓1	8.0	56074
2004-11-22	145	↓1	8.0	56118
2004-11-23	145	-	8.0	56146
2004-11-24	145	-	8.0	56172
2004-11-25	145	-	8.0	56203
2004-11-26	146	↓1	8.0	56262
2004-11-27	147	↓1	8.0	56290
2004-11-28	148	↓1	8.0	56381
2004-11-29	149	↓1	8.0	56479
2004-12-01	149	-	8.0	56544
2004-12-03	150	↓1	8.0	56657
2004-12-06	150	-	8.0	56813
2004-12-08	150	-	8.0	56884
2004-12-10	150	-	8.0	56999
2004-12-11	152	↓2	8.0	57077
2004-12-12	152	-	8.0	57111
2004-12-13	152	-	8.0	57137
2004-12-14	153	↓1	8.0	57234
2004-12-15	154	↓1	8.0	57331
2004-12-16	154	-	8.0	57367
2004-12-19	155	↓1	8.0	57494
2004-12-22	155	-	8.0	57617
2004-12-28	155	-	8.0	57789
2004-12-29	155	-	8.0	57817
2004-12-30	155	-	8.0	57861
2004-12-31	155	-	8.0	57900
2005-01-01	155	-	8.0	57929
2005-01-02	155	-	8.0	57946
2005-01-03	155	-	8.0	57998
2005-01-04	155	-	8.0	58035
2005-01-05	155	-	8.0	58069
2005-01-06	155	-	8.0	58107
2005-01-08	155	-	8.0	58169
2005-01-09	155	-	8.0	58211
2005-01-10	155	-	8.0	58246
2005-01-11	155	-	8.0	58289
2005-01-12	155	-	8.0	58321
2005-01-13	155	-	8.0	58370
2005-01-14	155	-	8.0	58404
2005-01-15	155	-	8.0	58442
2005-01-16	155	-	8.0	58475
2005-01-17	154	↑1	8.0	58522
2005-01-18	154	-	8.0	58555
2005-01-19	154	-	8.0	58580
2005-01-20	154	-	8.0	58624
2005-01-21	154	-	8.0	58659
2005-01-22	155	↓1	8.0	58742
2005-01-23	155	-	8.0	58788
2005-01-24	155	-	8.0	58830
2005-01-25	154	↑1	8.0	58877
2005-01-26	154	-	8.0	58913
2005-01-28	154	-	8.0	58984
2005-01-29	154	-	8.0	59016
2005-01-30	154	-	8.0	59051
2005-02-01	154	-	8.0	59134
2005-02-02	154	-	8.0	59179
2005-02-03	155	↓1	8.0	59260
2005-02-04	155	-	8.0	59377
2005-02-06	152	↑3	8.0	59633
2005-02-07	152	-	8.0	59686
2005-02-08	154	↓2	8.0	59437
2005-02-09	155	↓1	8.0	59385
2005-02-10	154	↑1	8.0	59453
2005-02-11	154	-	8.0	59505
2005-02-12	156	↓2	8.0	59543
2005-02-13	156	-	8.0	59576
2005-02-14	154	↑2	8.0	59608
2005-02-15	154	-	8.0	59649
2005-02-16	154	-	8.0	59679
2005-02-17	154	-	8.0	59702
2005-02-18	154	-	8.0	59738
2005-02-19	156	↓2	8.0	59759
2005-02-20	156	-	8.0	59804
2005-02-21	156	-	8.0	59859
2005-02-22	156	-	8.0	59896
2005-02-23	157	↓1	8.0	59931
2005-02-24	159	↓2	8.0	59963
2005-02-25	159	-	8.0	59992
2005-02-26	158	↑1	8.0	60021
2005-02-28	159	↓1	7.9	60093
2005-03-01	160	↓1	7.9	60131
2005-03-02	156	↑4	7.9	60163
2005-03-03	156	-	7.9	60194
2005-03-04	152	↑4	7.9	60216
2005-03-05	152	-	7.9	60247
2005-03-06	152	-	7.9	60275
2005-03-07	148	↑4	7.9	60314
2005-03-08	148	-	7.9	60347
2005-03-09	149	↓1	7.9	60376
2005-03-10	149	-	7.9	60402
2005-03-11	149	-	7.9	60434
2005-03-12	147	↑2	7.9	60462
2005-03-13	147	-	7.9	60484
2005-03-14	147	-	7.9	60523
2005-03-15	148	↓1	7.9	60558
2005-03-16	150	↓2	7.9	60585
2005-03-17	149	↑1	7.9	60620
2005-03-18	149	-	7.9	60665
2005-03-19	150	↓1	7.9	60690
2005-03-20	151	↓1	7.9	60713
2005-03-21	151	-	7.9	60740
2005-03-22	151	-	7.9	60772
2005-03-23	151	-	7.9	60801
2005-03-24	151	-	7.9	60836
2005-03-25	151	-	7.9	60870
2005-03-26	151	-	7.9	60901
2005-03-27	151	-	7.9	60941
2005-03-28	151	-	7.9	60980
2005-03-29	151	-	7.9	61036
2005-03-30	151	-	7.9	61072
2005-03-31	151	-	7.9	61104
2005-04-01	151	-	7.9	61140
2005-04-02	151	-	7.9	61170
2005-04-03	153	↓2	7.9	61198
2005-04-05	153	-	7.9	61258
2005-04-06	153	-	7.9	61299
2005-04-07	153	-	7.9	61344
2005-04-08	153	-	7.9	61370
2005-04-09	153	-	7.9	61402
2005-04-10	153	-	7.9	61432
2005-04-11	153	-	7.9	61473
2005-04-12	153	-	7.9	61510
2005-04-13	153	-	7.9	61554
2005-04-14	153	-	7.9	61591
2005-04-15	153	-	7.9	61616
2005-04-16	153	-	7.9	61646
2005-04-17	153	-	7.9	61678
2005-04-18	153	-	7.9	61715
2005-04-19	153	-	7.9	61749
2005-04-20	152	↑1	7.9	61782
2005-04-21	152	-	7.9	61817
2005-04-23	152	-	7.9	61872
2005-04-24	152	-	7.9	61903
2005-04-25	152	-	7.9	61939
2005-04-27	152	-	7.9	62027
2005-04-28	152	-	7.9	62059
2005-05-01	161	↓9	7.9	62150
2005-05-06	161	-	7.9	62330
2005-05-07	161	-	7.9	62411
2005-05-08	163	↓2	7.9	62491
2005-05-09	165	↓2	7.9	62577
2005-05-10	146	↑19	8.0	61528
2005-05-11	146	-	8.0	61554
2005-05-13	145	↑1	8.0	61608
2005-05-14	145	-	8.0	61647
2005-05-15	145	-	8.0	61677
2005-05-16	145	-	8.0	61717
2005-05-17	145	-	8.0	61766
2005-05-18	145	-	8.0	61810
2005-05-19	145	-	8.0	61853
2005-05-20	146	↓1	8.0	61893
2005-05-21	145	↑1	8.0	61937
2005-05-22	145	-	8.0	61995
2005-05-23	145	-	8.0	62043
2005-05-24	144	↑1	8.0	62100
2005-05-25	144	-	8.0	62142
2005-05-26	144	-	8.0	62181
2005-05-28	144	-	8.0	62288
2005-05-29	144	-	8.0	62335
2005-05-30	144	-	8.0	62392
2005-06-01	144	-	8.0	62496
2005-06-02	144	-	8.0	62550
2005-06-03	144	-	8.0	62607
2005-06-04	144	-	8.0	62657
2005-06-05	144	-	8.0	62693
2005-06-07	145	↓1	8.0	62804
2005-06-08	145	-	8.0	62847
2005-06-09	145	-	8.0	62900
2005-06-10	145	-	8.0	62951
2005-06-11	145	-	8.0	62988
2005-06-12	145	-	8.0	63021
2005-06-13	145	-	8.0	63072
2005-06-14	145	-	8.0	63117
2005-06-15	145	-	8.0	63157
2005-06-16	145	-	8.0	63185
2005-06-17	146	↓1	8.0	63229
2005-06-18	146	-	8.0	63273
2005-06-19	146	-	8.0	63315
2005-06-20	144	↑2	8.0	63359
2005-06-21	144	-	8.0	63398
2005-06-22	144	-	8.0	63464
2005-06-23	144	-	8.0	63514
2005-06-25	144	-	8.0	63595
2005-06-26	144	-	8.0	63632
2005-06-27	144	-	8.0	63677
2005-06-28	144	-	8.0	63729
2005-06-29	144	-	8.0	63781
2005-06-30	144	-	8.0	63821
2005-07-01	144	-	8.0	63853
2005-07-02	144	-	8.0	63885
2005-07-05	144	-	8.0	64005
2005-07-06	144	-	8.0	64063
2005-07-07	144	-	8.0	64104
2005-07-08	144	-	8.0	64140
2005-07-09	144	-	8.0	64167
2005-07-10	144	-	8.0	64194
2005-07-11	144	-	8.0	64226
2005-07-12	144	-	8.0	64281
2005-07-13	144	-	8.0	64323
2005-07-14	144	-	8.0	64365
2005-07-15	145	↓1	8.0	64401
2005-07-16	144	↑1	8.0	64432
2005-07-17	144	-	8.0	64460
2005-07-18	144	-	8.0	64492
2005-07-19	144	-	8.0	64528
2005-07-20	144	-	8.0	64573
2005-07-21	143	↑1	8.0	64612
2005-07-22	143	-	8.0	64647
2005-07-23	143	-	8.0	64686
2005-07-24	143	-	8.0	64712
2005-07-25	143	-	8.0	64753
2005-07-26	143	-	8.0	64810
2005-07-27	143	-	8.0	64855
2005-07-28	143	-	8.0	64892
2005-07-29	143	-	8.0	64930
2005-07-30	143	-	8.0	64954
2005-07-31	143	-	8.0	64983
2005-08-01	143	-	8.0	65019
2005-08-02	143	-	8.0	65060
2005-08-03	143	-	8.0	65099
2005-08-04	143	-	8.0	65139
2005-08-05	143	-	8.0	65175
2005-08-06	144	↓1	8.0	65209
2005-08-07	142	↑2	8.0	65246
2005-08-08	142	-	8.0	65295
2005-08-09	142	-	8.0	65335
2005-08-11	142	-	8.0	65402
2005-08-12	142	-	8.0	65440
2005-08-13	142	-	8.0	65477
2005-08-14	142	-	8.0	65515
2005-08-15	142	-	8.0	65548
2005-08-16	142	-	8.0	65586
2005-08-17	142	-	8.0	65625
2005-08-21	142	-	8.0	65781
2005-08-23	142	-	8.0	65859
2005-08-25	142	-	8.0	65930
2005-08-26	142	-	8.0	65967
2005-08-27	142	-	8.0	66001
2005-08-28	142	-	8.0	66037
2005-08-29	142	-	8.0	66078
2005-08-30	142	-	8.0	66130
2005-08-31	142	-	8.0	66169
2005-09-01	141	↑1	8.0	66204
2005-09-03	141	-	8.0	66255
2005-09-06	141	-	8.0	66365
2005-09-07	141	-	8.0	66404
2005-09-08	140	↑1	8.0	66439
2005-09-09	140	-	8.0	66466
2005-09-11	139	↑1	8.0	66515
2005-09-12	139	-	8.0	66550
2005-09-14	140	↓1	8.0	66606
2005-09-15	140	-	8.0	66639
2005-09-19	139	↑1	8.0	66756
2005-09-20	139	-	8.0	66782
2005-09-30	139	-	8.0	67052
2005-10-01	139	-	8.0	67076
2005-10-03	140	↓1	8.0	67135
2005-10-12	139	↑1	8.0	67455
2005-10-13	139	-	8.0	67488
2005-10-17	138	↑1	8.0	67623
2005-10-20	136	↑2	8.0	67748
2005-10-22	136	-	8.0	67817
2005-10-23	136	-	8.0	67854
2005-10-24	136	-	8.0	67880
2005-10-25	136	-	8.0	67917
2005-10-26	136	-	8.0	67959
2005-10-29	136	-	8.0	68061
2005-10-30	136	-	8.0	68092
2005-11-01	137	↓1	8.0	68167
2005-11-02	137	-	8.0	68209
2005-11-03	137	-	8.0	68239
2005-11-04	137	-	8.0	68266
2005-11-06	137	-	8.0	68353
2005-11-08	137	-	8.0	68431
2005-11-09	137	-	8.0	68463
2005-11-12	137	-	8.0	68575
2005-11-23	137	-	8.0	68934
2005-11-24	137	-	8.0	68966
2005-11-25	135	↑2	8.0	68996
2005-11-26	135	-	8.0	69016
2005-11-27	135	-	8.0	69044
2005-11-28	135	-	8.0	69081
2005-11-30	132	↑3	8.0	69142
2005-12-01	132	-	8.0	69172
2005-12-02	132	-	8.0	69201
2005-12-03	131	↑1	8.0	69221
2005-12-05	131	-	8.0	69278
2005-12-06	130	↑1	8.0	69313
2005-12-07	131	↓1	8.0	69354
2005-12-09	130	↑1	8.0	69415
2005-12-10	130	-	8.0	69457
2005-12-11	128	↑2	8.0	69485
2005-12-12	128	-	8.0	69527
2005-12-13	128	-	8.0	69560
2005-12-14	135	↓7	8.0	69593
2005-12-15	135	-	8.0	69623
2005-12-16	135	-	8.0	69649
2005-12-17	135	-	8.0	69683
2005-12-19	135	-	8.0	69771
2005-12-20	135	-	8.0	69831
2005-12-22	134	↑1	8.0	69914
2005-12-24	134	-	8.0	69975
2005-12-30	134	-	8.0	70204
2006-01-01	134	-	8.0	70315
2006-01-03	134	-	8.0	70432
2006-01-04	134	-	8.0	70500
2006-01-05	134	-	8.0	70567
2006-01-06	134	-	8.0	70613
2006-01-07	134	-	8.0	70665
2006-01-08	134	-	8.0	70708
2006-01-09	134	-	8.0	70756
2006-01-10	134	-	8.0	70801
2006-01-11	133	↑1	8.0	70851
2006-01-12	133	-	8.0	70898
2006-01-13	133	-	8.0	70936
2006-01-14	132	↑1	8.0	70988
2006-01-15	132	-	8.0	71035
2006-01-16	132	-	8.0	71094
2006-01-17	132	-	8.0	71144
2006-01-26	132	-	8.0	71499
2006-01-30	132	-	8.0	71683
2006-01-31	132	-	8.0	71735
2006-02-01	132	-	8.0	71772
2006-02-02	132	-	8.0	71815
2006-02-03	132	-	8.0	71859
2006-02-04	132	-	8.0	71893
2006-02-05	132	-	8.0	71915
2006-02-06	132	-	8.0	71956
2006-02-07	132	-	8.0	71999
2006-02-08	132	-	8.0	72036
2006-02-10	133	↓1	8.0	72095
2006-02-12	133	-	8.0	72172
2006-02-13	133	-	8.0	72221
2006-02-16	133	-	8.0	72342
2006-02-19	133	-	8.0	72445
2006-02-26	134	↓1	8.0	72735
2006-03-01	131	↑3	8.0	72854
2006-03-04	128	↑3	8.0	72950
2006-03-06	127	↑1	8.0	73018
2006-03-16	125	↑2	8.0	73391
2006-03-17	124	↑1	8.0	73432
2006-03-18	124	-	8.0	73478
2006-03-20	124	-	8.0	73551
2006-03-21	124	-	8.0	73591
2006-03-24	124	-	8.0	73706
2006-03-28	124	-	8.0	73864
2006-04-01	124	-	8.0	73997
2006-04-06	124	-	8.0	74200
2006-04-08	124	-	8.0	74275
2006-04-09	124	-	8.0	74307
2006-04-10	124	-	8.0	74350
2006-04-11	124	-	8.0	74394
2006-04-12	124	-	8.0	74429
2006-04-13	124	-	8.0	74469
2006-04-14	124	-	8.0	74495
2006-04-15	124	-	8.1	74538
2006-04-16	124	-	8.1	74578
2006-04-17	124	-	8.1	74617
2006-04-20	124	-	8.1	74748
2006-04-21	124	-	8.1	74788
2006-04-22	124	-	8.1	74826
2006-04-23	124	-	8.1	74870
2006-04-24	124	-	8.1	74910
2006-04-26	124	-	8.1	75029
2006-05-01	123	↑1	8.1	75257
2006-05-04	123	-	8.1	75388
2006-05-06	123	-	8.1	75463
2006-05-07	123	-	8.1	75511
2006-05-08	123	-	8.1	75543
2006-05-12	123	-	8.1	75673
2006-05-13	123	-	8.1	75700
2006-05-18	122	↑1	8.1	75865
2006-05-29	122	-	8.1	76268
2006-06-01	122	-	8.1	76379
2006-06-12	122	-	8.1	76721
2006-06-13	122	-	8.1	76767
2006-06-15	122	-	8.1	76808
2006-06-23	122	-	8.1	77042
2006-06-30	122	-	8.1	77215
2006-07-02	122	-	8.1	77314
2006-07-04	123	↓1	8.1	77345
2006-07-05	122	↑1	8.1	77423
2006-07-15	122	-	8.1	77763
2006-07-16	122	-	8.1	77792
2006-07-19	122	-	8.1	77896
2006-07-20	122	-	8.1	77917
2006-08-01	123	↓1	8.1	78325
2006-08-04	123	-	8.1	78431
2006-08-05	123	-	8.1	78468
2006-08-13	122	↑1	8.1	78714
2006-08-20	122	-	8.1	78956
2006-08-21	122	-	8.1	78993
2006-08-23	122	-	8.1	79090
2006-08-24	122	-	8.1	79125
2006-08-27	122	-	8.1	79221
2006-08-28	122	-	8.1	79255
2006-08-30	122	-	8.1	79331
2006-09-01	122	-	8.1	79363
2006-09-02	122	-	8.1	79421
2006-09-06	122	-	8.1	79524
2006-09-08	122	-	8.1	79593
2006-09-10	122	-	8.1	79614
2006-09-11	122	-	8.1	79671
2006-10-01	120	↑2	8.1	80167
2006-10-03	120	-	8.1	80230
2006-10-04	120	-	8.1	80256
2006-10-06	121	↓1	8.1	80305
2006-10-11	122	↓1	8.1	80431
2006-10-14	121	↑1	8.1	80501
2006-10-15	122	↓1	8.1	80528
2006-10-16	122	-	8.1	80553
2006-10-17	122	-	8.1	80590
2006-10-18	122	-	8.1	80622
2006-10-20	122	-	8.1	80679
2006-10-23	122	-	8.1	80761
2006-10-24	122	-	8.1	80794
2006-10-25	122	-	8.1	80825
2006-10-26	122	-	8.1	80852
2006-10-27	122	-	8.1	80874
2006-10-30	122	-	8.1	80955
2006-11-01	122	-	8.1	81015
2006-11-03	122	-	8.1	81083
2006-11-05	122	-	8.1	81147
2006-11-08	120	↑2	8.1	81227
2006-11-10	120	-	8.1	81282
2006-11-11	120	-	8.1	81312
2006-11-13	121	↓1	8.1	81371
2006-11-15	120	↑1	8.1	81437
2006-11-16	120	-	8.1	81460
2006-11-22	119	↑1	8.1	81654
2006-11-24	119	-	8.1	81722
2006-11-30	119	-	8.1	81923
2006-12-01	119	-	8.1	81948
2006-12-04	118	↑1	8.1	82037
2006-12-05	118	-	8.1	82060
2006-12-07	118	-	8.1	82116
2006-12-08	118	-	8.1	82135
2006-12-10	118	-	8.1	82174
2006-12-12	118	-	8.1	82245
2006-12-15	118	-	8.1	82297
2006-12-16	118	-	8.1	82355
2006-12-17	118	-	8.1	82386
2006-12-18	118	-	8.1	82419
2006-12-23	118	-	8.1	82554
2006-12-24	118	-	8.1	82571
2006-12-29	118	-	8.1	82740
2007-01-01	118	-	8.1	82809
2007-01-02	118	-	8.1	82882
2007-01-05	118	-	8.1	82996
2007-01-06	118	-	8.1	83050
2007-01-07	118	-	8.1	83141
2007-01-08	118	-	8.1	83192
2007-01-12	118	-	8.1	83301
2007-01-14	118	-	8.1	83380
2007-01-16	118	-	8.1	83457
2007-01-17	118	-	8.1	83494
2007-01-18	118	-	8.1	83494
2007-01-19	119	↓1	8.1	83548
2007-01-20	119	-	8.1	83634
2007-01-22	119	-	8.1	83702
2007-01-23	119	-	8.1	83735
2007-01-25	119	-	8.1	83793
2007-01-27	119	-	8.1	83822
2007-02-01	119	-	8.1	84009
2007-02-02	119	-	8.1	84083
2007-02-03	119	-	8.1	84108
2007-02-04	119	-	8.1	84140
2007-02-05	119	-	8.1	84172
2007-02-06	119	-	8.1	84195
2007-02-07	119	-	8.1	84229
2007-02-09	119	-	8.1	84270
2007-02-11	119	-	8.1	84366
2007-02-12	119	-	8.1	84408
2007-02-15	119	-	8.1	84531
2007-02-16	119	-	8.1	84557
2007-02-17	119	-	8.1	84589
2007-02-18	119	-	8.1	84629
2007-02-19	119	-	8.1	84675
2007-02-22	119	-	8.1	84932
2007-02-23	119	-	8.1	85061
2007-02-24	120	↓1	8.1	85167
2007-02-27	120	-	8.1	85496
2007-02-28	120	-	8.1	85608
2007-03-01	119	↑1	8.1	85723
2007-03-02	119	-	8.1	85804
2007-03-04	119	-	8.1	85982
2007-03-05	119	-	8.1	86083
2007-03-07	119	-	8.1	86336
2007-03-08	119	-	8.1	86424
2007-03-09	119	-	8.1	86501
2007-03-12	119	-	8.1	86756
2007-03-14	119	-	8.1	86953
2007-03-15	119	-	8.1	87080
2007-03-16	120	↓1	8.1	87199
2007-03-17	120	-	8.1	87277
2007-03-18	119	↑1	8.1	87357
2007-03-19	119	-	8.1	87418
2007-03-20	121	↓2	8.1	87519
2007-03-21	121	-	8.1	87625
2007-03-22	121	-	8.1	87709
2007-03-23	121	-	8.1	87804
2007-03-24	121	-	8.1	87871
2007-03-25	120	↑1	8.1	87944
2007-03-26	118	↑2	8.1	88117
2007-03-28	120	↓2	8.1	88309
2007-03-30	120	-	8.1	88461
2007-04-01	120	-	8.1	88526
2007-04-02	120	-	8.1	88666
2007-04-03	120	-	8.1	88724
2007-04-04	120	-	8.1	88787
2007-04-05	120	-	8.1	88864
2007-04-06	120	-	8.1	88944
2007-04-07	120	-	8.1	89027
2007-04-08	121	↓1	8.1	89127
2007-04-11	121	-	8.1	89396
2007-04-12	120	↑1	8.1	89570
2007-04-13	120	-	8.1	89656
2007-04-14	119	↑1	8.1	89739
2007-04-15	118	↑1	8.1	89834
2007-04-16	118	-	8.1	89946
2007-04-17	118	-	8.1	90020
2007-04-19	118	-	8.1	90182
2007-04-20	119	↓1	8.1	90257
2007-04-21	118	↑1	8.1	90317
2007-04-22	118	-	8.1	90384
2007-04-23	118	-	8.1	90484
2007-04-24	118	-	8.1	90532
2007-04-25	118	-	8.1	90604
2007-04-26	118	-	8.1	90662
2007-04-27	118	-	8.1	90732
2007-04-28	118	-	8.1	90787
2007-04-30	118	-	8.1	90876
2007-05-01	118	-	8.1	90945
2007-05-03	119	↓1	8.1	91086
2007-05-04	119	-	8.1	91210
2007-05-05	119	-	8.1	91271
2007-05-06	119	-	8.1	91373
2007-05-07	118	↑1	8.1	91457
2007-05-09	118	-	8.1	91604
2007-05-10	118	-	8.1	91671
2007-05-11	118	-	8.1	91731
2007-05-12	117	↑1	8.1	91788
2007-05-13	121	↓4	8.1	91866
2007-05-14	122	↓1	8.1	91949
2007-05-15	121	↑1	8.1	92036
2007-05-16	121	-	8.1	92097
2007-05-17	121	-	8.1	92157
2007-05-18	121	-	8.1	92220
2007-05-19	121	-	8.1	92273
2007-05-20	121	-	8.1	92353
2007-05-21	121	-	8.1	92446
2007-05-25	121	-	8.1	92763
2007-05-26	121	-	8.1	92830
2007-05-27	121	-	8.1	92928
2007-05-28	121	-	8.1	93023
2007-05-29	120	↑1	8.1	93114
2007-05-31	120	-	8.1	93202
2007-06-01	120	-	8.1	93348
2007-06-02	119	↑1	8.1	93423
2007-06-03	120	↓1	8.1	93506
2007-06-04	120	-	8.1	93593
2007-06-05	119	↑1	8.1	93650
2007-06-07	119	-	8.1	93713
2007-06-08	119	-	8.1	93862
2007-06-09	119	-	8.1	93933
2007-06-10	119	-	8.1	94027
2007-06-11	119	-	8.1	94117
2007-06-13	120	↓1	8.1	94190
2007-06-16	119	↑1	8.1	94504
2007-06-17	119	-	8.1	94577
2007-06-18	119	-	8.1	94651
2007-06-19	119	-	8.1	94728
2007-06-20	119	-	8.1	94798
2007-06-21	119	-	8.1	94865
2007-06-22	119	-	8.1	94938
2007-06-23	119	-	8.1	95008
2007-06-24	119	-	8.1	95098
2007-06-25	119	-	8.1	95200
2007-06-26	119	-	8.1	95285
2007-06-27	119	-	8.1	95366
2007-06-28	119	-	8.1	95437
2007-06-29	119	-	8.1	95523
2007-06-30	120	↓1	8.1	95602
2007-07-01	120	-	8.1	95689
2007-07-02	120	-	8.1	95768
2007-07-03	120	-	8.1	95853
2007-07-04	120	-	8.1	95948
2007-07-05	120	-	8.1	96025
2007-07-06	120	-	8.1	96117
2007-07-07	120	-	8.1	96196
2007-07-08	120	-	8.1	96295
2007-07-09	120	-	8.1	96412
2007-07-10	120	-	8.1	96482
2007-07-11	120	-	8.1	96556
2007-07-12	120	-	8.1	96627
2007-07-13	120	-	8.1	96715
2007-07-14	120	-	8.1	96795
2007-07-16	120	-	8.1	96968
2007-07-17	120	-	8.1	97052
2007-07-18	120	-	8.1	97144
2007-07-19	120	-	8.1	97205
2007-07-20	120	-	8.1	97272
2007-07-21	120	-	8.1	97337
2007-07-22	120	-	8.1	97401
2007-07-23	120	-	8.1	97471
2007-07-24	120	-	8.1	97531
2007-07-25	121	↓1	8.1	97598
2007-07-26	121	-	8.1	97666
2007-07-27	121	-	8.1	97729
2007-07-28	121	-	8.1	97796
2007-07-29	121	-	8.1	97878
2007-07-30	121	-	8.1	97979
2007-07-31	121	-	8.1	98027
2007-08-01	121	-	8.1	98093
2007-08-02	120	↑1	8.1	98178
2007-08-03	120	-	8.1	98271
2007-08-04	121	↓1	8.1	98336
2007-08-05	121	-	8.1	98404
2007-08-06	121	-	8.1	98468
2007-08-07	121	-	8.1	98538
2007-08-08	121	-	8.1	98604
2007-08-09	121	-	8.1	98667
2007-08-10	121	-	8.1	98737
2007-08-13	121	-	8.1	98965
2007-08-14	121	-	8.1	99035
2007-08-15	121	-	8.1	99100
2007-08-16	121	-	8.1	99167
2007-08-17	120	↑1	8.1	99222
2007-08-18	121	↓1	8.1	99285
2007-08-19	121	-	8.2	99347
2007-08-20	121	-	8.2	99433
2007-08-21	121	-	8.2	99504
2007-08-22	121	-	8.2	99568
2007-08-23	121	-	8.2	99631
2007-08-24	121	-	8.2	99696
2007-08-25	121	-	8.2	99733
2007-08-26	121	-	8.2	99811
2007-08-27	121	-	8.2	99879
2007-08-28	121	-	8.2	99954
2007-08-29	121	-	8.2	100010
2007-08-30	120	↑1	8.2	100061
2007-08-31	120	-	8.2	100113
2007-09-01	120	-	8.2	100152
2007-09-02	120	-	8.2	100209
2007-09-03	120	-	8.2	100249
2007-09-04	119	↑1	8.2	100311
2007-09-05	119	-	8.2	100359
2007-09-06	119	-	8.2	100398
2007-09-07	119	-	8.2	100442
2007-09-08	119	-	8.2	100495
2007-09-09	120	↓1	8.2	100553
2007-09-10	119	↑1	8.2	100602
2007-09-11	119	-	8.2	100656
2007-09-12	119	-	8.2	100713
2007-09-13	119	-	8.2	100763
2007-09-15	119	-	8.2	100814
2007-09-16	119	-	8.2	100905
2007-09-17	119	-	8.2	100954
2007-09-18	119	-	8.2	100994
2007-09-19	119	-	8.2	101040
2007-09-20	119	-	8.2	101084
2007-09-21	119	-	8.2	101131
2007-09-22	119	-	8.2	101175
2007-09-23	119	-	8.2	101232
2007-09-24	119	-	8.2	101282
2007-09-25	119	-	8.2	101324
2007-09-26	119	-	8.2	101372
2007-09-27	119	-	8.2	101418
2007-09-28	119	-	8.2	101470
2007-09-29	119	-	8.2	101504
2007-09-30	119	-	8.2	101553
2007-10-01	119	-	8.2	101598
2007-10-02	119	-	8.2	101656
2007-10-03	119	-	8.2	101712
2007-10-04	119	-	8.2	101752
2007-10-06	119	-	8.2	101838
2007-10-07	119	-	8.2	101893
2007-10-08	119	-	8.2	101959
2007-10-09	119	-	8.2	102029
2007-10-10	119	-	8.2	102114
2007-10-11	119	-	8.2	102168
2007-10-12	119	-	8.2	102217
2007-10-13	119	-	8.2	102270
2007-10-14	119	-	8.2	102338
2007-10-15	119	-	8.2	102406
2007-10-16	119	-	8.2	102457
2007-10-17	119	-	8.2	102503
2007-10-18	119	-	8.2	102556
2007-10-19	119	-	8.2	102596
2007-10-20	119	-	8.2	102640
2007-10-21	119	-	8.2	102693
2007-10-22	119	-	8.2	102745
2007-10-23	119	-	8.2	102789
2007-10-24	119	-	8.2	102832
2007-10-25	119	-	8.2	102873
2007-10-26	119	-	8.2	102908
2007-10-27	119	-	8.2	102960
2007-10-29	120	↓1	8.2	103020
2007-10-30	120	-	8.2	103062
2007-10-31	119	↑1	8.2	103111
2007-11-01	119	-	8.2	103168
2007-11-02	119	-	8.2	103203
2007-11-03	119	-	8.2	103247
2007-11-04	120	↓1	8.2	103290
2007-11-05	120	-	8.2	103344
2007-11-06	120	-	8.2	103410
2007-11-07	120	-	8.2	103454
2007-11-08	120	-	8.2	103496
2007-11-09	120	-	8.2	103546
2007-11-10	120	-	8.2	103582
2007-11-11	120	-	8.2	103622
2007-11-12	120	-	8.2	103692
2007-11-13	121	↓1	8.2	103760
2007-11-15	121	-	8.2	103856
2007-11-16	121	-	8.2	103909
2007-11-17	121	-	8.2	103959
2007-11-18	121	-	8.2	104018
2007-11-19	121	-	8.2	104067
2007-11-20	120	↑1	8.2	104131
2007-11-21	120	-	8.2	104176
2007-11-22	120	-	8.2	104230
2007-11-23	120	-	8.2	104286
2007-11-24	120	-	8.2	104339
2007-11-25	120	-	8.2	104382
2007-11-26	120	-	8.2	104437
2007-11-27	120	-	8.2	104502
2007-11-28	120	-	8.2	104563
2007-11-29	120	-	8.2	104622
2007-11-30	120	-	8.2	104678
2007-12-01	120	-	8.2	104729
2007-12-02	120	-	8.2	104802
2007-12-03	120	-	8.2	104883
2007-12-04	120	-	8.2	104961
2007-12-05	120	-	8.2	105038
2007-12-06	120	-	8.2	105084
2007-12-07	120	-	8.2	105119
2007-12-08	120	-	8.2	105162
2007-12-09	120	-	8.2	105213
2007-12-10	120	-	8.2	105285
2007-12-11	120	-	8.2	105346
2007-12-12	120	-	8.2	105397
2007-12-13	120	-	8.2	105457
2007-12-14	120	-	8.2	105491
2007-12-15	120	-	8.2	105537
2007-12-16	120	-	8.2	105581
2007-12-17	120	-	8.2	105633
2007-12-18	120	-	8.2	105692
2007-12-19	120	-	8.2	105749
2007-12-21	120	-	8.2	105867
2007-12-22	123	↓3	8.2	105905
2007-12-23	123	-	8.2	105967
2007-12-24	124	↓1	8.2	106021
2007-12-26	123	↑1	8.2	106149
2007-12-27	123	-	8.2	106207
2007-12-28	123	-	8.2	106304
2007-12-29	123	-	8.2	106377
2007-12-30	123	-	8.2	106455
2007-12-31	124	↓1	8.2	106543
2008-01-01	124	-	8.2	106626
2008-01-03	125	↓1	8.2	106789
2008-01-04	123	↑2	8.2	106872
2008-01-05	123	-	8.2	107000
2008-01-06	123	-	8.2	107091
2008-01-07	123	-	8.2	107198
2008-01-09	121	↑2	8.2	107378
2008-01-10	121	-	8.2	107461
2008-01-12	121	-	8.2	107520
2008-01-13	121	-	8.2	107667
2008-01-14	123	↓2	8.2	107742
2008-01-16	122	↑1	8.2	107932
2008-01-17	122	-	8.2	108018
2008-01-18	121	↑1	8.2	108100
2008-01-19	121	-	8.2	108170
2008-01-22	121	-	8.2	108441
2008-01-24	121	-	8.2	108602
2008-01-27	121	-	8.2	108822
2008-01-28	121	-	8.2	108899
2008-01-29	121	-	8.2	109010
2008-01-30	121	-	8.2	109089
2008-01-31	120	↑1	8.2	109169
2008-02-01	120	-	8.2	109236
2008-02-02	120	-	8.2	109291
2008-02-03	120	-	8.2	109350
2008-02-04	120	-	8.2	109436
2008-02-05	119	↑1	8.2	109530
2008-02-06	118	↑1	8.2	109625
2008-02-07	118	-	8.2	109705
2008-02-08	118	-	8.2	109763
2008-02-09	118	-	8.2	109824
2008-02-10	118	-	8.2	109893
2008-02-11	118	-	8.2	109969
2008-02-12	118	-	8.2	110042
2008-02-13	118	-	8.2	110106
2008-02-14	118	-	8.2	110180
2008-02-15	118	-	8.2	110251
2008-02-16	118	-	8.2	110380
2008-02-17	118	-	8.2	110494
2008-02-18	118	-	8.2	110584
2008-02-19	118	-	8.2	110706
2008-02-20	118	-	8.2	110812
2008-02-21	118	-	8.2	110902
2008-02-22	118	-	8.2	110978
2008-02-23	117	↑1	8.2	111055
2008-02-24	117	-	8.2	111122
2008-02-26	117	-	8.2	111325
2008-02-27	117	-	8.2	111421
2008-02-28	117	-	8.2	111505
2008-02-29	117	-	8.2	111582
2008-03-01	117	-	8.2	111651
2008-03-02	117	-	8.2	111722
2008-03-03	117	-	8.2	111820
2008-03-04	117	-	8.2	111921
2008-03-05	117	-	8.2	111988
2008-03-06	117	-	8.2	112059
2008-03-07	116	↑1	8.2	112103
2008-03-08	116	-	8.2	112164
2008-03-09	116	-	8.2	112241
2008-03-10	116	-	8.2	112333
2008-03-11	116	-	8.2	112425
2008-03-12	116	-	8.2	112507
2008-03-13	116	-	8.2	112577
2008-03-14	116	-	8.2	112668
2008-03-15	116	-	8.2	112725
2008-03-16	116	-	8.2	112789
2008-03-17	116	-	8.2	112863
2008-03-18	116	-	8.2	112954
2008-03-19	116	-	8.2	113033
2008-03-20	116	-	8.2	113107
2008-03-21	116	-	8.2	113170
2008-03-22	116	-	8.2	112863
2008-03-24	116	-	8.2	113146
2008-03-25	116	-	8.2	113247
2008-03-26	116	-	8.2	113308
2008-03-28	116	-	8.2	113438
2008-03-30	116	-	8.2	113801
2008-03-31	116	-	8.2	113885
2008-04-01	116	-	8.2	114100
2008-04-02	116	-	8.2	114161
2008-04-03	116	-	8.2	114231
2008-04-04	116	-	8.2	114286
2008-04-05	116	-	8.2	114343
2008-04-06	116	-	8.2	114427
2008-04-07	116	-	8.2	114512
2008-04-08	116	-	8.2	114576
2008-04-09	116	-	8.2	114642
2008-04-10	116	-	8.2	114705
2008-04-11	116	-	8.2	114766
2008-04-12	116	-	8.2	114816
2008-04-13	116	-	8.2	114910
2008-04-15	116	-	8.2	115049
2008-04-17	116	-	8.2	115181
2008-04-18	116	-	8.2	115239
2008-04-19	116	-	8.2	115296
2008-04-20	116	-	8.2	115382
2008-04-21	116	-	8.2	115483
2008-04-22	116	-	8.2	115581
2008-04-23	116	-	8.2	115686
2008-04-24	116	-	8.2	115753
2008-04-25	116	-	8.2	115840
2008-04-26	116	-	8.2	115923
2008-04-27	116	-	8.2	115996
2008-04-28	116	-	8.2	116083
2008-04-29	116	-	8.2	116155
2008-04-30	116	-	8.2	116218
2008-05-01	116	-	8.2	116284
2008-05-02	116	-	8.2	116377
2008-05-04	117	↓1	8.2	116581
2008-05-05	117	-	8.2	116720
2008-05-06	117	-	8.2	116810
2008-05-08	115	↑2	8.2	116985
2008-05-09	115	-	8.2	117073
2008-05-10	114	↑1	8.2	117185
2008-05-12	114	-	8.2	117442
2008-05-13	114	-	8.2	117666
2008-05-14	113	↑1	8.2	117828
2008-05-15	113	-	8.2	117980
2008-05-16	110	↑3	8.2	118242
2008-05-17	110	-	8.2	118449
2008-05-18	109	↑1	8.2	118783
2008-05-19	108	↑1	8.2	119368
2008-05-20	108	-	8.2	119657
2008-05-21	108	-	8.2	119945
2008-05-22	108	-	8.2	120318
2008-05-23	108	-	8.2	120971
2008-05-24	108	-	8.2	121516
2008-05-25	106	↑2	8.2	122017
2008-05-26	105	↑1	8.2	122570
2008-05-27	105	-	8.2	122974
2008-05-28	105	-	8.2	123302
2008-05-29	105	-	8.2	123549
2008-05-30	104	↑1	8.2	123761
2008-05-31	104	-	8.2	123981
2008-06-01	104	-	8.2	124224
2008-06-02	104	-	8.2	124468
2008-06-03	104	-	8.2	124605
2008-06-05	104	-	8.2	124859
2008-06-06	104	-	8.2	124983
2008-06-08	104	-	8.2	125215
2008-06-09	104	-	8.2	125337
2008-06-10	104	-	8.2	125440
2008-06-11	104	-	8.2	125529
2008-06-12	104	-	8.2	125619
2008-06-13	103	↑1	8.2	125723
2008-06-15	103	-	8.2	125943
2008-06-16	103	-	8.2	126093
2008-06-17	102	↑1	8.2	126198
2008-06-18	102	-	8.2	126283
2008-06-19	102	-	8.2	126371
2008-06-20	102	-	8.2	126459
2008-06-21	101	↑1	8.2	126531
2008-06-22	101	-	8.2	126632
2008-06-24	101	-	8.2	126812
2008-06-25	100	↑1	8.2	126888
2008-06-26	100	-	8.2	126952
2008-06-27	100	-	8.2	127012
2008-06-29	101	↓1	8.2	127170
2008-06-30	101	-	8.2	127267
2008-07-01	101	-	8.2	127367
2008-07-02	101	-	8.2	127463
2008-07-03	101	-	8.2	127565
2008-07-04	101	-	8.2	127638
2008-07-05	101	-	8.2	127721
2008-07-06	101	-	8.2	127820
2008-07-07	101	-	8.2	127916
2008-07-08	101	-	8.2	128009
2008-07-09	101	-	8.2	128085
2008-07-10	101	-	8.2	128160
2008-07-11	101	-	8.2	128246
2008-07-12	100	↑1	8.2	128317
2008-07-13	100	-	8.3	128400
2008-07-14	100	-	8.3	128491
2008-07-15	105	↓5	8.2	128500
2008-07-16	106	↓1	8.2	128567
2008-07-17	106	-	8.2	128647
2008-07-18	106	-	8.2	128734
2008-07-19	106	-	8.2	128882
2008-07-20	106	-	8.2	129098
2008-07-21	106	-	8.2	129326
2008-07-22	106	-	8.2	129589
2008-07-23	106	-	8.3	129842
2008-07-24	106	-	8.3	130023
2008-07-25	106	-	8.3	130185
2008-07-26	106	-	8.3	130389
2008-07-27	105	↑1	8.3	130586
2008-07-28	105	-	8.3	130809
2008-07-29	105	-	8.3	130980
2008-07-30	105	-	8.3	131153
2008-07-31	105	-	8.3	131292
2008-08-01	105	-	8.3	131431
2008-08-02	105	-	8.3	131555
2008-08-03	105	-	8.3	131685
2008-08-04	105	-	8.3	131817
2008-08-05	105	-	8.3	131962
2008-08-06	105	-	8.3	132076
2008-08-07	105	-	8.3	132186
2008-08-08	105	-	8.3	132283
2008-08-10	105	-	8.3	132486
2008-08-11	104	↑1	8.3	132581
2008-08-12	104	-	8.3	132708
2008-08-13	104	-	8.3	132805
2008-08-14	104	-	8.3	132899
2008-08-16	104	-	8.3	133093
2008-08-17	104	-	8.3	133186
2008-08-18	104	-	8.3	133298
2008-08-19	104	-	8.3	133383
2008-08-21	104	-	8.3	133528
2008-08-23	104	-	8.3	133647
2008-08-25	105	↓1	8.3	133830
2008-08-27	105	-	8.3	133959
2008-08-28	105	-	8.3	134038
2008-08-29	104	↑1	8.3	134097
2008-08-30	104	-	8.3	134165
2008-08-31	106	↓2	8.3	134235
2008-09-01	106	-	8.3	134308
2008-09-02	105	↑1	8.3	134372
2008-09-03	105	-	8.3	134440
2008-09-04	106	↓1	8.3	134496
2008-09-05	106	-	8.3	134565
2008-09-06	105	↑1	8.3	134626
2008-09-07	105	-	8.3	134691
2008-09-08	104	↑1	8.3	134756
2008-09-09	105	↓1	8.3	134814
2008-09-10	105	-	8.3	134856
2008-09-11	105	-	8.3	134892
2008-09-12	105	-	8.3	134959
2008-09-13	105	-	8.3	135014
2008-09-14	105	-	8.3	135071
2008-09-15	105	-	8.3	135130
2008-09-16	105	-	8.3	135201
2008-09-17	105	-	8.3	135259
2008-09-20	105	-	8.3	135419
2008-09-21	105	-	8.3	135479
2008-09-22	105	-	8.3	135528
2008-09-24	105	-	8.3	135610
2008-09-25	105	-	8.3	135659
2008-09-26	105	-	8.3	135704
2008-09-27	106	↓1	8.3	135746
2008-09-28	105	↑1	8.3	135802
2008-09-29	105	-	8.3	135868
2008-09-30	105	-	8.3	135923
2008-10-01	105	-	8.3	135972
2008-10-02	105	-	8.3	136039
2008-10-03	105	-	8.3	136102
2008-10-04	105	-	8.3	136170
2008-10-05	105	-	8.3	136246
2008-10-06	105	-	8.3	136315
2008-10-07	106	↓1	8.3	136373
2008-10-08	106	-	8.3	136427
2008-10-09	106	-	8.3	136501
2008-10-10	106	-	8.3	136572
2008-10-11	106	-	8.3	136653
2008-10-12	106	-	8.3	136713
2008-10-13	106	-	8.3	136787
2008-10-14	106	-	8.3	136876
2008-10-15	106	-	8.3	136941
2008-10-16	106	-	8.3	137000
2008-10-17	106	-	8.3	137065
2008-10-18	106	-	8.3	137127
2008-10-19	106	-	8.3	137196
2008-10-20	106	-	8.3	137254
2008-10-21	105	↑1	8.3	137324
2008-10-22	105	-	8.3	137370
2008-10-23	105	-	8.3	137436
2008-10-24	105	-	8.3	137495
2008-10-25	105	-	8.3	137545
2008-10-27	105	-	8.3	137619
2008-10-28	105	-	8.3	137689
2008-10-29	105	-	8.3	137736
2008-10-30	105	-	8.3	137782
2008-10-31	105	-	8.3	137849
2008-11-01	105	-	8.3	137917
2008-11-02	105	-	8.3	137970
2008-11-03	105	-	8.3	138016
2008-11-04	104	↑1	8.3	138070
2008-11-06	105	↓1	8.3	138167
2008-11-07	105	-	8.3	138215
2008-11-08	105	-	8.3	138264
2008-11-09	105	-	8.3	138322
2008-11-10	105	-	8.3	138383
2008-11-11	105	-	8.3	138447
2008-11-12	105	-	8.3	138504
2008-11-13	105	-	8.3	138554
2008-11-14	104	↑1	8.3	138605
2008-11-15	104	-	8.3	138662
2008-11-16	105	↓1	8.3	138696
2008-11-17	105	-	8.3	138762
2008-11-18	105	-	8.3	138819
2008-11-19	105	-	8.3	138860
2008-11-20	105	-	8.3	138920
2008-11-21	105	-	8.3	138974
2008-11-24	104	↑1	8.3	139083
2008-11-25	104	-	8.3	139210
2008-11-26	104	-	8.3	139261
2008-11-27	104	-	8.3	139311
2008-11-28	104	-	8.3	139361
2008-11-29	104	-	8.3	139407
2008-11-30	104	-	8.3	139462
2008-12-01	104	-	8.3	139525
2008-12-02	103	↑1	8.3	139589
2008-12-03	104	↓1	8.3	139633
2008-12-04	104	-	8.3	139681
2008-12-05	104	-	8.3	139730
2008-12-06	104	-	8.3	139778
2008-12-07	104	-	8.3	139835
2008-12-08	104	-	8.3	139898
2008-12-09	104	-	8.3	139954
2008-12-10	103	↑1	8.3	140005
2008-12-11	103	-	8.3	140057
2008-12-12	103	-	8.3	140106
2008-12-13	103	-	8.3	140163
2008-12-15	103	-	8.3	140262
2008-12-16	103	-	8.3	140312
2008-12-17	104	↓1	8.3	140370
2008-12-18	104	-	8.3	140414
2008-12-19	104	-	8.3	140474
2008-12-20	104	-	8.3	140526
2008-12-21	104	-	8.3	140559
2008-12-22	104	-	8.3	140620
2008-12-23	104	-	8.3	140683
2008-12-24	104	-	8.3	140738
2008-12-26	104	-	8.3	140830
2008-12-27	104	-	8.3	140885
2008-12-28	106	↓2	8.3	140965
2008-12-29	106	-	8.3	141043
2008-12-30	106	-	8.3	141126
2008-12-31	107	↓1	8.3	141216
2009-01-01	107	-	8.3	141287
2009-01-02	107	-	8.3	141356
2009-01-03	107	-	8.3	141438
2009-01-04	107	-	8.3	141530
2009-01-05	107	-	8.3	141630
2009-01-06	107	-	8.3	141754
2009-01-08	107	-	8.3	141903
2009-01-09	107	-	8.3	141967
2009-01-10	107	-	8.3	142031
2009-01-11	107	-	8.3	142108
2009-01-12	107	-	8.3	142199
2009-01-13	108	↓1	8.3	142267
2009-01-14	108	-	8.3	142343
2009-01-16	108	-	8.3	142496
2009-01-17	108	-	8.3	142562
2009-01-18	108	-	8.3	142619
2009-01-19	108	-	8.3	142712
2009-01-20	108	-	8.3	142794
2009-01-21	108	-	8.3	142854
2009-01-22	108	-	8.3	142915
2009-01-23	108	-	8.3	142973
2009-01-24	108	-	8.3	143046
2009-01-25	108	-	8.3	143119
2009-01-26	108	-	8.3	143200
2009-01-27	108	-	8.3	143274
2009-01-28	108	-	8.3	143345
2009-01-29	108	-	8.3	143411
2009-01-30	108	-	8.3	143474
2009-01-31	108	-	8.3	143536
2009-02-01	108	-	8.3	143584
2009-02-02	109	↓1	8.3	143655
2009-02-03	108	↑1	8.3	143714
2009-02-04	108	-	8.3	143777
2009-02-05	109	↓1	8.3	143832
2009-02-06	109	-	8.3	143880
2009-02-07	109	-	8.3	143940
2009-02-08	107	↑2	8.3	143986
2009-02-09	107	-	8.3	144063
2009-02-10	107	-	8.3	144110
2009-02-11	107	-	8.3	144179
2009-02-12	107	-	8.3	144231
2009-02-13	108	↓1	8.3	144277
2009-02-14	108	-	8.3	144331
2009-02-15	107	↑1	8.3	144391
2009-02-16	107	-	8.3	144450
2009-02-17	107	-	8.3	144523
2009-02-18	107	-	8.3	144586
2009-02-19	107	-	8.3	144637
2009-02-20	107	-	8.3	144693
2009-02-21	107	-	8.3	144750
2009-02-22	107	-	8.3	144794
2009-02-24	107	-	8.3	144925
2009-02-25	107	-	8.3	144995
2009-02-26	107	-	8.3	145045
2009-02-27	107	-	8.3	145074
2009-02-28	107	-	8.3	145130
2009-03-04	107	-	8.3	145318
2009-03-05	107	-	8.3	145412
2009-03-06	107	-	8.3	145452
2009-03-07	107	-	8.3	145499
2009-03-08	107	-	8.3	145554
2009-03-09	107	-	8.3	145624
2009-03-10	107	-	8.3	145684
2009-03-11	107	-	8.3	145748
2009-03-12	107	-	8.3	145805
2009-03-13	107	-	8.3	145842
2009-03-14	107	-	8.3	145888
2009-03-15	107	-	8.3	145952
2009-03-16	107	-	8.3	146020
2009-03-17	107	-	8.3	146079
2009-03-18	107	-	8.3	146137
2009-03-19	107	-	8.3	146200
2009-03-20	107	-	8.3	146250
2009-03-21	107	-	8.3	146309
2009-03-22	107	-	8.3	146360
2009-03-23	107	-	8.3	146430
2009-03-24	107	-	8.3	146480
2009-03-25	107	-	8.3	146530
2009-03-26	107	-	8.3	146574
2009-03-27	107	-	8.3	146625
2009-03-29	107	-	8.3	146681
2009-03-30	107	-	8.3	146722
2009-03-31	107	-	8.3	146776
2009-04-04	107	-	8.3	146968
2009-04-05	107	-	8.3	147005
2009-04-06	107	-	8.3	147048
2009-04-07	107	-	8.3	147096
2009-04-08	107	-	8.3	147136
2009-04-09	107	-	8.3	147168
2009-04-10	107	-	8.3	147202
2009-04-11	107	-	8.3	147244
2009-04-12	107	-	8.3	147281
2009-04-13	107	-	8.3	147335
2009-04-14	107	-	8.3	147387
2009-04-15	107	-	8.3	147428
2009-04-16	107	-	8.3	147468
2009-04-17	107	-	8.3	147501
2009-04-18	107	-	8.3	147540
2009-04-19	107	-	8.3	147575
2009-04-20	107	-	8.3	147644
2009-04-21	107	-	8.3	147692
2009-04-23	107	-	8.3	147779
2009-04-24	107	-	8.3	147820
2009-04-25	107	-	8.3	147857
2009-04-26	107	-	8.3	147897
2009-04-27	107	-	8.3	147952
2009-04-28	107	-	8.3	148002
2009-04-29	107	-	8.3	148046
2009-04-30	107	-	8.3	148081
2009-05-01	107	-	8.3	148123
2009-05-03	107	-	8.3	148196
2009-05-04	107	-	8.3	148255
2009-05-06	107	-	8.3	148342
2009-05-08	107	-	8.3	148403
2009-05-09	108	↓1	8.3	148451
2009-05-10	108	-	8.3	148497
2009-05-11	108	-	8.3	148541
2009-05-12	108	-	8.3	148588
2009-05-13	108	-	8.3	148632
2009-05-14	108	-	8.3	148680
2009-05-15	108	-	8.3	148732
2009-05-16	108	-	8.3	148769
2009-05-17	108	-	8.3	148805
2009-05-18	108	-	8.3	148853
2009-05-19	108	-	8.3	148896
2009-05-20	108	-	8.3	148947
2009-05-21	108	-	8.3	148991
2009-05-22	108	-	8.3	149033
2009-05-23	108	-	8.3	149079
2009-05-24	108	-	8.3	149126
2009-05-25	108	-	8.3	149178
2009-05-26	108	-	8.3	149229
2009-05-27	108	-	8.3	149287
2009-05-28	108	-	8.3	149321
2009-05-30	108	-	8.3	149399
2009-06-01	109	↓1	8.3	149490
2009-06-02	109	-	8.3	149547
2009-06-03	109	-	8.3	149589
2009-06-04	109	-	8.3	149635
2009-06-05	109	-	8.3	149680
2009-06-06	109	-	8.3	149717
2009-06-07	109	-	8.3	149761
2009-06-08	109	-	8.3	149815
2009-06-09	109	-	8.3	149868
2009-06-10	109	-	8.3	149919
2009-06-12	109	-	8.3	150009
2009-06-13	109	-	8.3	150057
2009-06-14	108	↑1	8.3	150094
2009-06-15	108	-	8.3	150154
2009-06-16	108	-	8.3	150217
2009-06-17	108	-	8.3	150255
2009-06-18	108	-	8.3	150305
2009-06-19	108	-	8.3	150352
2009-06-20	107	↑1	8.3	150392
2009-06-21	107	-	8.3	150449
2009-06-22	107	-	8.3	150502
2009-06-23	107	-	8.3	150540
2009-06-24	107	-	8.3	150591
2009-06-25	107	-	8.3	150634
2009-06-26	108	↓1	8.3	150690
2009-06-27	108	-	8.3	150731
2009-06-28	108	-	8.3	150768
2009-06-29	108	-	8.3	150809
2009-06-30	108	-	8.3	150851
2009-07-01	108	-	8.3	150909
2009-07-02	108	-	8.3	150963
2009-07-03	108	-	8.3	151002
2009-07-04	108	-	8.3	151041
2009-07-05	108	-	8.3	151099
2009-07-06	108	-	8.3	151162
2009-07-07	108	-	8.3	151217
2009-07-08	108	-	8.3	151261
2009-07-09	108	-	8.3	151317
2009-07-10	108	-	8.3	151370
2009-07-11	108	-	8.3	151418
2009-07-12	108	-	8.3	151458
2009-07-13	108	-	8.3	151498
2009-07-14	108	-	8.3	151564
2009-07-15	108	-	8.3	151603
2009-07-16	107	↑1	8.3	151646
2009-07-17	107	-	8.3	151687
2009-07-18	108	↓1	8.3	151739
2009-07-19	107	↑1	8.3	151775
2009-07-21	108	↓1	8.3	151865
2009-07-22	108	-	8.3	151902
2009-07-23	108	-	8.3	151958
2009-07-24	107	↑1	8.3	152009
2009-07-25	107	-	8.3	152062
2009-07-26	107	-	8.3	152112
2009-07-27	107	-	8.3	152153
2009-07-28	107	-	8.3	152199
2009-07-29	106	↑1	8.3	152248
2009-07-30	106	-	8.3	152286
2009-07-31	106	-	8.3	152343
2009-08-01	106	-	8.3	152379
2009-08-02	106	-	8.3	152421
2009-08-03	106	-	8.3	152476
2009-08-04	106	-	8.3	152529
2009-08-05	106	-	8.3	152574
2009-08-06	106	-	8.3	152622
2009-08-07	106	-	8.3	152669
2009-08-08	106	-	8.3	152707
2009-08-09	106	-	8.3	152742
2009-08-10	105	↑1	8.3	152787
2009-08-11	105	-	8.3	152843
2009-08-12	105	-	8.3	152890
2009-08-13	105	-	8.3	152934
2009-08-14	105	-	8.3	152979
2009-08-15	106	↓1	8.3	153014
2009-08-16	107	↓1	8.3	153065
2009-08-17	107	-	8.3	153118
2009-08-18	106	↑1	8.3	153172
2009-08-19	107	↓1	8.3	153224
2009-08-20	107	-	8.3	153275
2009-08-21	106	↑1	8.3	153329
2009-08-22	108	↓2	8.3	153378
2009-08-23	107	↑1	8.3	153426
2009-08-24	107	-	8.3	153486
2009-08-25	107	-	8.3	153551
2009-08-26	107	-	8.3	153600
2009-08-27	107	-	8.3	153642
2009-08-28	106	↑1	8.3	153677
2009-08-29	106	-	8.3	153719
2009-08-30	106	-	8.3	153766
2009-08-31	106	-	8.3	153824
2009-09-01	106	-	8.3	153897
2009-09-02	106	-	8.3	153951
2009-09-04	107	↓1	8.3	154049
2009-09-05	106	↑1	8.3	154104
2009-09-06	107	↓1	8.3	154143
2009-09-07	106	↑1	8.3	154194
2009-09-08	105	↑1	8.3	154243
2009-09-09	105	-	8.3	154282
2009-09-10	105	-	8.3	154321
2009-09-11	105	-	8.3	154354
2009-09-12	105	-	8.3	154392
2009-09-13	105	-	8.3	154426
2009-09-14	105	-	8.3	154464
2009-09-15	105	-	8.3	154513
2009-09-16	105	-	8.3	154554
2009-09-17	105	-	8.3	154590
2009-09-18	105	-	8.3	154624
2009-09-19	105	-	8.3	154659
2009-09-20	106	↓1	8.3	154701
2009-09-21	106	-	8.3	154755
2009-09-23	106	-	8.3	154847
2009-09-24	106	-	8.3	154887
2009-09-25	106	-	8.3	154914
2009-09-26	106	-	8.3	154951
2009-09-27	106	-	8.3	154997
2009-09-28	106	-	8.3	155042
2009-09-29	106	-	8.3	155085
2009-09-30	106	-	8.3	155118
2009-10-01	106	-	8.3	155160
2009-10-02	106	-	8.3	155196
2009-10-03	106	-	8.3	155225
2009-10-04	106	-	8.3	155256
2009-10-05	106	-	8.3	155302
2009-10-06	106	-	8.3	155354
2009-10-07	106	-	8.3	155396
2009-10-08	106	-	8.3	155433
2009-10-09	106	-	8.3	155472
2009-10-10	106	-	8.3	155529
2009-10-11	106	-	8.3	155573
2009-10-12	106	-	8.3	155629
2009-10-13	106	-	8.3	155680
2009-10-14	106	-	8.3	155724
2009-10-15	106	-	8.3	155762
2009-10-16	106	-	8.3	155794
2009-10-17	106	-	8.3	155830
2009-10-18	106	-	8.3	155873
2009-10-19	106	-	8.3	155913
2009-10-20	106	-	8.3	155957
2009-10-21	106	-	8.3	156000
2009-10-22	106	-	8.3	156031
2009-10-24	106	-	8.3	156062
2009-10-25	106	-	8.3	156111
2009-10-26	106	-	8.3	156165
2009-10-27	106	-	8.3	156217
2009-10-28	106	-	8.3	156261
2009-10-29	106	-	8.3	156292
2009-10-30	106	-	8.3	156332
2009-10-31	101	↑5	8.3	156361
2009-11-01	101	-	8.3	156409
2009-11-02	101	-	8.3	156452
2009-11-03	101	-	8.3	156501
2009-11-04	101	-	8.3	156546
2009-11-05	101	-	8.3	156583
2009-11-06	101	-	8.3	156616
2009-11-07	101	-	8.3	156647
2009-11-08	101	-	8.3	156693
2009-11-09	101	-	8.3	156733
2009-11-10	101	-	8.3	156781
2009-11-11	101	-	8.3	156817
2009-11-12	101	-	8.3	156854
2009-11-13	101	-	8.3	156893
2009-11-14	101	-	8.3	156934
2009-11-15	101	-	8.3	156982
2009-11-16	101	-	8.3	157046
2009-11-17	101	-	8.3	157087
2009-11-18	101	-	8.3	157129
2009-11-19	101	-	8.3	157168
2009-11-20	101	-	8.3	157199
2009-11-21	101	-	8.3	157239
2009-11-22	101	-	8.3	157282
2009-11-23	101	-	8.3	157328
2009-11-24	101	-	8.3	157378
2009-11-25	101	-	8.3	157425
2009-11-26	101	-	8.3	157461
2009-11-27	101	-	8.3	157497
2009-11-28	101	-	8.3	157528
2009-11-29	101	-	8.3	157562
2009-11-30	101	-	8.3	157612
2009-12-01	101	-	8.3	157649
2009-12-02	101	-	8.3	157677
2009-12-03	101	-	8.3	157713
2009-12-04	101	-	8.3	157750
2009-12-05	101	-	8.3	157776
2009-12-06	101	-	8.3	157811
2009-12-07	101	-	8.3	157862
2009-12-08	101	-	8.3	157897
2009-12-10	101	-	8.3	157962
2009-12-11	101	-	8.3	157997
2009-12-12	101	-	8.3	158025
2009-12-13	101	-	8.3	158058
2009-12-14	101	-	8.3	158096
2009-12-15	101	-	8.3	158143
2009-12-17	101	-	8.3	158222
2009-12-18	101	-	8.3	158250
2009-12-19	102	↓1	8.3	158290
2009-12-20	102	-	8.3	158342
2009-12-21	102	-	8.3	158405
2009-12-22	102	-	8.3	158460
2009-12-23	102	-	8.3	158522
2009-12-24	102	-	8.3	158574
2009-12-26	102	-	8.3	158667
2009-12-27	102	-	8.3	158732
2009-12-28	102	-	8.3	158806
2009-12-29	102	-	8.3	158872
2009-12-30	102	-	8.3	158944
2009-12-31	102	-	8.3	159016
2010-01-01	102	-	8.3	159085
2010-01-03	101	↑1	8.3	159211
2010-01-04	101	-	8.3	159301
2010-01-05	100	↑1	8.3	159395
2010-01-06	100	-	8.3	159462
2010-01-07	100	-	8.3	159531
2010-01-08	100	-	8.3	159585
2010-01-11	100	-	8.3	159723
2010-01-12	100	-	8.3	159860
2010-01-13	100	-	8.3	159921
2010-01-14	100	-	8.3	159973
2010-01-15	100	-	8.3	160027
2010-01-20	101	↓1	8.3	160278
2010-01-21	100	↑1	8.3	160318
2010-01-22	100	-	8.3	160368
2010-01-23	101	↓1	8.3	160419
2010-01-24	101	-	8.3	160461
2010-01-25	101	-	8.3	160519
2010-01-26	100	↑1	8.3	160585
2010-01-27	100	-	8.3	160645
2010-01-28	100	-	8.3	160684
2010-01-29	100	-	8.3	160722
2010-01-30	100	-	8.3	160770
2010-01-31	100	-	8.3	160812
2010-02-01	100	-	8.3	160874
2010-02-02	100	-	8.3	160932
2010-02-03	100	-	8.3	160985
2010-02-04	100	-	8.3	161024
2010-02-05	100	-	8.3	161075
2010-02-06	100	-	8.3	161124
2010-02-07	100	-	8.3	161183
2010-02-08	100	-	8.3	161246
2010-02-09	100	-	8.3	161306
2010-02-11	100	-	8.3	161398
2010-02-12	100	-	8.3	161439
2010-02-13	101	↓1	8.3	161481
2010-02-14	101	-	8.3	161523
2010-02-15	101	-	8.3	161578
2010-02-16	100	↑1	8.3	161637
2010-02-17	100	-	8.3	161684
2010-02-18	100	-	8.3	161724
2010-02-19	100	-	8.3	161764
2010-02-20	100	-	8.3	161812
2010-02-21	100	-	8.3	161858
2010-02-22	100	-	8.3	161923
2010-02-23	100	-	8.3	161976
2010-02-24	100	-	8.3	162022
2010-02-25	100	-	8.3	162069
2010-02-26	100	-	8.3	162110
2010-02-27	100	-	8.3	162150
2010-02-28	100	-	8.3	162179
2010-03-01	100	-	8.3	162239
2010-03-02	100	-	8.3	162289
2010-03-03	100	-	8.3	162329
2010-03-04	100	-	8.3	162365
2010-03-05	100	-	8.3	162414
2010-03-06	100	-	8.3	162445
2010-03-07	100	-	8.3	162499
2010-03-09	100	-	8.3	162591
2010-03-10	100	-	8.3	162638
2010-03-11	100	-	8.3	162676
2010-03-13	100	-	8.3	162762
2010-03-14	100	-	8.3	162804
2010-03-15	100	-	8.3	162857
2010-03-16	100	-	8.3	162889
2010-03-17	102	↓2	8.3	162928
2010-03-18	102	-	8.3	162966
2010-03-19	101	↑1	8.3	163010
2010-03-20	101	-	8.3	163034
2010-03-21	102	↓1	8.3	163080
2010-03-22	102	-	8.3	163121
2010-03-23	102	-	8.3	163165
2010-03-24	102	-	8.3	163202
2010-03-25	102	-	8.3	163245
2010-03-26	102	-	8.3	163276
2010-03-27	102	-	8.3	163308
2010-03-28	102	-	8.3	163349
2010-03-29	102	-	8.3	163393
2010-03-30	102	-	8.3	163429
2010-03-31	102	-	8.3	163477
2010-04-01	102	-	8.3	163507
2010-04-02	102	-	8.3	163544
2010-04-04	102	-	8.3	163620
2010-04-05	102	-	8.3	163670
2010-04-06	102	-	8.3	163731
2010-04-07	102	-	8.3	163776
2010-04-08	102	-	8.3	163811
2010-04-09	102	-	8.3	163847
2010-04-10	102	-	8.3	163883
2010-04-11	102	-	8.3	163927
2010-04-12	102	-	8.3	163967
2010-04-13	102	-	8.3	164018
2010-04-14	102	-	8.3	164053
2010-04-15	102	-	8.3	164086
2010-04-16	102	-	8.3	164124
2010-04-17	102	-	8.3	164159
2010-04-18	101	↑1	8.3	164193
2010-04-19	101	-	8.3	164244
2010-04-20	102	↓1	8.3	164283
2010-04-21	102	-	8.3	164318
2010-04-22	102	-	8.3	164340
2010-04-23	101	↑1	8.3	164365
2010-04-24	102	↓1	8.3	164423
2010-04-25	102	-	8.3	164456
2010-04-26	102	-	8.3	164504
2010-04-27	102	-	8.3	164550
2010-04-28	102	-	8.3	164690
2010-04-29	102	-	8.3	164794
2010-05-01	102	-	8.3	164863
2010-05-02	102	-	8.3	164892
2010-05-03	101	↑1	8.3	164936
2010-05-04	102	↓1	8.3	164977
2010-05-05	102	-	8.3	165010
2010-05-06	102	-	8.3	165049
2010-05-07	102	-	8.3	165076
2010-05-09	102	-	8.3	165137
2010-05-10	102	-	8.3	165180
2010-05-11	102	-	8.3	165209
2010-05-12	102	-	8.3	165238
2010-05-14	102	-	8.3	165316
2010-05-15	102	-	8.3	165347
2010-05-16	102	-	8.3	165376
2010-05-17	102	-	8.3	165411
2010-05-18	102	-	8.3	165430
2010-05-19	102	-	8.3	165463
2010-05-20	102	-	8.3	165500
2010-05-21	102	-	8.3	165549
2010-05-22	102	-	8.3	165587
2010-05-23	102	-	8.3	165621
2010-05-24	102	-	8.3	165663
2010-05-25	102	-	8.3	165696
2010-05-26	102	-	8.3	165731
2010-05-27	102	-	8.3	165765
2010-05-28	102	-	8.3	165803
2010-05-29	102	-	8.3	165836
2010-05-30	102	-	8.3	165867
2010-05-31	102	-	8.3	165919
2010-06-01	102	-	8.3	165952
2010-06-02	102	-	8.3	165985
2010-06-03	102	-	8.3	166017
2010-06-04	102	-	8.3	166051
2010-06-05	102	-	8.3	166081
2010-06-06	102	-	8.3	166114
2010-06-07	102	-	8.3	166154
2010-06-08	102	-	8.3	166190
2010-06-09	102	-	8.3	166225
2010-06-11	102	-	8.3	166297
2010-06-12	102	-	8.3	166318
2010-06-13	102	-	8.3	166338
2010-06-14	102	-	8.3	166364
2010-06-15	102	-	8.3	166402
2010-06-16	102	-	8.3	166431
2010-06-17	102	-	8.3	166457
2010-06-18	102	-	8.3	166483
2010-06-19	102	-	8.3	166500
2010-06-20	103	↓1	8.3	166519
2010-06-21	103	-	8.3	166554
2010-06-22	103	-	8.3	166588
2010-06-23	103	-	8.3	166618
2010-06-24	103	-	8.3	166649
2010-06-25	102	↑1	8.3	166685
2010-06-26	102	-	8.3	166709
2010-06-28	102	-	8.3	166772
2010-06-29	101	↑1	8.3	166801
2010-06-30	101	-	8.3	166837
2010-07-01	101	-	8.3	166875
2010-07-02	101	-	8.3	166901
2010-07-03	101	-	8.3	166934
2010-07-04	101	-	8.3	166961
2010-07-05	101	-	8.3	166989
2010-07-06	101	-	8.3	167032
2010-07-07	101	-	8.3	167068
2010-07-08	101	-	8.3	167105
2010-07-09	101	-	8.3	167141
2010-07-10	101	-	8.3	167162
2010-07-11	101	-	8.3	167193
2010-07-12	101	-	8.3	167236
2010-07-13	101	-	8.3	167265
2010-07-15	102	↓1	8.3	167336
2010-07-16	102	-	8.3	167362
2010-07-18	102	-	8.3	167438
2010-07-19	102	-	8.3	167494
2010-07-20	102	-	8.3	167577
2010-07-22	102	-	8.3	167705
2010-07-23	102	-	8.3	167764
2010-07-24	102	-	8.3	167809
2010-07-25	102	-	8.3	167857
2010-07-26	102	-	8.3	167927
2010-07-27	102	-	8.3	168000
2010-07-28	101	↑1	8.3	168063
2010-07-29	102	↓1	8.3	168136
2010-07-30	102	-	8.3	168186
2010-07-31	102	-	8.3	168244
2010-08-01	102	-	8.3	168299
2010-08-02	101	↑1	8.3	168362
2010-08-03	102	↓1	8.3	168432
2010-08-04	102	-	8.3	168482
2010-08-05	102	-	8.3	168536
2010-08-06	102	-	8.3	168586
2010-08-07	102	-	8.3	168629
2010-08-08	102	-	8.3	168681
2010-08-09	102	-	8.3	168737
2010-08-10	102	-	8.3	168790
2010-08-11	102	-	8.3	168842
2010-08-12	102	-	8.3	168884
2010-08-13	102	-	8.3	168945
2010-08-14	102	-	8.3	169045
2010-08-15	102	-	8.3	169143
2010-08-16	102	-	8.3	169239
2010-08-17	102	-	8.3	169347
2010-08-18	102	-	8.3	169410
2010-08-19	102	-	8.3	169502
2010-08-20	102	-	8.3	169597
2010-08-21	102	-	8.3	169655
2010-08-22	102	-	8.3	169724
2010-08-23	102	-	8.3	169803
2010-08-24	102	-	8.3	169886
2010-08-26	102	-	8.3	170031
2010-08-27	102	-	8.3	170129
2010-08-28	102	-	8.3	170202
2010-08-29	102	-	8.3	170256
2010-08-30	102	-	8.3	170356
2010-08-31	102	-	8.3	170430
2010-09-01	102	-	8.3	170504
2010-09-02	102	-	8.3	170556
2010-09-03	102	-	8.3	170622
2010-09-05	102	-	8.3	170742
2010-09-06	102	-	8.3	170817
2010-09-08	102	-	8.3	170976
2010-09-09	102	-	8.3	171051
2010-09-10	102	-	8.3	171104
2010-09-11	102	-	8.3	171173
2010-09-12	102	-	8.3	171228
2010-09-13	102	-	8.3	171310
2010-09-14	102	-	8.3	171383
2010-09-15	102	-	8.3	171445
2010-09-16	102	-	8.3	171516
2010-09-17	102	-	8.3	171572
2010-09-18	102	-	8.3	171622
2010-09-20	102	-	8.3	171748
2010-09-21	102	-	8.3	171823
2010-09-22	102	-	8.3	171876
2010-09-24	102	-	8.3	171984
2010-09-25	102	-	8.3	172043
2010-09-26	102	-	8.3	172092
2010-09-28	102	-	8.3	172221
2010-09-29	102	-	8.3	172269
2010-09-30	102	-	8.3	172325
2010-10-01	102	-	8.3	172378
2010-10-02	102	-	8.3	172433
2010-10-03	102	-	8.3	172493
2010-10-04	102	-	8.3	172558
2010-10-05	102	-	8.3	172634
2010-10-06	102	-	8.3	172694
2010-10-07	102	-	8.3	172747
2010-10-08	102	-	8.3	172806
2010-10-10	102	-	8.3	172920
2010-10-12	102	-	8.3	173052
2010-10-13	102	-	8.3	173129
2010-10-15	102	-	8.3	173266
2010-10-16	102	-	8.3	173343
2010-10-17	102	-	8.3	173422
2010-10-20	102	-	8.3	173573
2010-10-21	102	-	8.3	173681
2010-10-22	102	-	8.3	173720
2010-10-25	102	-	8.3	173775
2010-10-26	103	↓1	8.3	173871
2010-10-28	103	-	8.3	173938
2010-10-29	103	-	8.3	174020
2010-10-30	103	-	8.3	174055
2010-10-31	102	↑1	8.3	174108
2010-11-01	102	-	8.3	174171
2010-11-02	102	-	8.3	174243
2010-11-03	102	-	8.3	174307
2010-11-04	103	↓1	8.3	174362
2010-11-05	103	-	8.3	174425
2010-11-06	103	-	8.3	174495
2010-11-07	103	-	8.3	174573
2010-11-08	103	-	8.3	174655
2010-11-09	102	↑1	8.3	174730
2010-11-10	102	-	8.3	174799
2010-11-12	102	-	8.3	174947
2010-11-14	105	↓3	8.3	175000
2010-11-15	105	-	8.3	175170
2010-11-16	105	-	8.3	175255
2010-11-18	105	-	8.3	175391
2010-11-19	105	-	8.3	175451
2010-11-20	105	-	8.3	175508
2010-11-21	105	-	8.3	175451
2010-11-22	105	-	8.3	175665
2010-11-23	105	-	8.3	175759
2010-11-24	105	-	8.3	175829
2010-11-25	105	-	8.3	175908
2010-11-26	105	-	8.3	175964
2010-11-27	105	-	8.3	176041
2010-11-28	105	-	8.3	176129
2010-11-29	105	-	8.3	176222
2010-11-30	105	-	8.3	176313
2010-12-01	105	-	8.3	176389
2010-12-02	105	-	8.3	176466
2010-12-04	105	-	8.3	176520
2010-12-05	105	-	8.3	176645
2010-12-06	105	-	8.3	176738
2010-12-07	105	-	8.3	176833
2010-12-08	105	-	8.3	176912
2010-12-09	105	-	8.3	176999
2010-12-10	105	-	8.3	177060
2010-12-11	105	-	8.3	177128
2010-12-12	105	-	8.3	177210
2010-12-14	105	-	8.3	177488
2010-12-15	105	-	8.3	177580
2010-12-17	105	-	8.3	177661
2010-12-18	105	-	8.3	177729
2010-12-19	105	-	8.3	177786
2010-12-20	105	-	8.3	177928
2010-12-22	106	↓1	8.3	178098
2010-12-23	106	-	8.3	178134
2010-12-24	106	-	8.3	178215
2010-12-26	106	-	8.3	178355
2010-12-28	106	-	8.3	178536
2010-12-29	106	-	8.3	178629
2010-12-30	106	-	8.3	178725
2010-12-31	106	-	8.3	178823
2011-01-02	106	-	8.3	178992
2011-01-03	106	-	8.3	179114
2011-01-04	106	-	8.3	179243
2011-01-05	106	-	8.3	179345
2011-01-07	106	-	8.3	179459
2011-01-08	107	↓1	8.3	179652
2011-01-09	107	-	8.3	179757
2011-01-10	108	↓1	8.3	179877
2011-01-11	107	↑1	8.3	179956
2011-01-13	107	-	8.3	180130
2011-01-15	107	-	8.3	180302
2011-01-16	107	-	8.3	180391
2011-01-17	107	-	8.3	180502
2011-01-19	107	-	8.3	180596
2011-01-20	108	↓1	8.3	180756
2011-01-21	108	-	8.3	180862
2011-01-22	108	-	8.3	180925
2011-01-24	108	-	8.3	181109
2011-01-25	108	-	8.3	181216
2011-01-26	108	-	8.3	181283
2011-01-28	108	-	8.3	181423
2011-01-29	108	-	8.3	181488
2011-01-30	108	-	8.3	181568
2011-01-31	108	-	8.3	181664
2011-02-01	109	↓1	8.3	181767
2011-02-02	109	-	8.3	181853
2011-02-04	109	-	8.3	182010
2011-02-05	109	-	8.3	182078
2011-02-06	109	-	8.3	182154
2011-02-07	109	-	8.3	182250
2011-02-08	109	-	8.3	182320
2011-02-09	109	-	8.3	182398
2011-02-10	109	-	8.3	182471
2011-02-11	109	-	8.3	182526
2011-02-12	109	-	8.3	182583
2011-02-13	109	-	8.3	182638
2011-02-14	109	-	8.3	182716
2011-02-15	109	-	8.3	182812
2011-02-16	109	-	8.3	182886
2011-02-18	109	-	8.3	183015
2011-02-19	109	-	8.3	183088
2011-02-20	109	-	8.3	183153
2011-02-21	109	-	8.3	183251
2011-02-22	109	-	8.3	183332
2011-02-23	109	-	8.3	183407
2011-02-25	109	-	8.3	183536
2011-02-26	109	-	8.3	183593
2011-02-27	109	-	8.3	183668
2011-02-28	109	-	8.3	183739
2011-03-01	109	-	8.3	183810
2011-03-02	109	-	8.3	183866
2011-03-03	109	-	8.3	183926
2011-03-04	109	-	8.3	183998
2011-03-05	109	-	8.3	184073
2011-03-06	109	-	8.3	184150
2011-03-07	109	-	8.3	184245
2011-03-08	109	-	8.3	184360
2011-03-09	109	-	8.3	184434
2011-03-10	109	-	8.3	184500
2011-03-11	109	-	8.3	184566
2011-03-12	109	-	8.3	184615
2011-03-14	109	-	8.3	184672
2011-03-15	109	-	8.3	184757
2011-03-16	109	-	8.3	184850
2011-03-17	109	-	8.3	184982
2011-03-18	109	-	8.3	185036
2011-03-19	109	-	8.3	185124
2011-03-20	109	-	8.3	185223
2011-03-21	109	-	8.3	185317
2011-03-22	109	-	8.3	185422
2011-03-23	109	-	8.3	185494
2011-03-24	109	-	8.3	185583
2011-03-27	109	-	8.3	185876
2011-03-29	109	-	8.3	185973
2011-03-30	109	-	8.3	186078
2011-03-31	109	-	8.3	186169
2011-04-01	109	-	8.3	186244
2011-04-02	109	-	8.3	186319
2011-04-03	109	-	8.3	186405
2011-04-04	109	-	8.3	186504
2011-04-06	110	↓1	8.3	186719
2011-04-07	110	-	8.3	186818
2011-04-08	110	-	8.3	186908
2011-04-09	109	↑1	8.3	186991
2011-04-10	109	-	8.3	187079
2011-04-11	109	-	8.3	187161
2011-04-12	108	↑1	8.3	187290
2011-04-13	108	-	8.3	187394
2011-04-14	108	-	8.3	187473
2011-04-15	108	-	8.3	187560
2011-04-16	108	-	8.3	187720
2011-04-17	108	-	8.3	187801
2011-04-18	108	-	8.3	187882
2011-04-20	107	↑1	8.3	188091
2011-04-21	107	-	8.3	188167
2011-04-22	107	-	8.3	188233
2011-04-23	107	-	8.3	188326
2011-04-24	107	-	8.3	188422
2011-04-26	107	-	8.3	188679
2011-04-27	107	-	8.3	188780
2011-04-28	107	-	8.3	188872
2011-04-29	107	-	8.3	188945
2011-04-30	107	-	8.3	189014
2011-05-01	107	-	8.3	189102
2011-05-02	107	-	8.3	189223
2011-05-04	107	-	8.3	189424
2011-05-05	107	-	8.3	189514
2011-05-06	106	↑1	8.3	189612
2011-05-07	106	-	8.3	189683
2011-05-08	106	-	8.3	189766
2011-05-09	106	-	8.3	189858
2011-05-11	106	-	8.3	190061
2011-05-12	106	-	8.3	190136
2011-05-13	106	-	8.3	190211
2011-05-14	106	-	8.3	190286
2011-05-15	106	-	8.3	190377
2011-05-16	106	-	8.3	190484
2011-05-18	106	-	8.3	190647
2011-05-20	106	-	8.3	190811
2011-05-21	106	-	8.3	190893
2011-05-22	106	-	8.3	190957
2011-05-24	106	-	8.3	191065
2011-05-25	106	-	8.3	191254
2011-05-26	106	-	8.3	191329
2011-05-27	106	-	8.3	191390
2011-05-28	106	-	8.3	191465
2011-05-29	106	-	8.3	191549
2011-06-01	106	-	8.3	191764
2011-06-02	106	-	8.3	191838
2011-06-03	106	-	8.3	192005
2011-06-04	106	-	8.3	192086
2011-06-05	106	-	8.3	192154
2011-06-06	106	-	8.3	192258
2011-06-07	106	-	8.3	192369
2011-06-08	106	-	8.3	192460
2011-06-09	106	-	8.3	192561
2011-06-10	106	-	8.3	192642
2011-06-12	106	-	8.3	192803
2011-06-14	106	-	8.3	193081
2011-06-15	106	-	8.3	193188
2011-06-16	106	-	8.3	193286
2011-06-17	106	-	8.3	193351
2011-06-18	106	-	8.3	193434
2011-06-19	106	-	8.3	193539
2011-06-20	106	-	8.3	193629
2011-06-21	106	-	8.3	193734
2011-06-22	106	-	8.3	193826
2011-06-23	106	-	8.3	193920
2011-06-24	106	-	8.3	194012
2011-06-25	106	-	8.3	194096
2011-06-26	106	-	8.3	194176
2011-06-27	106	-	8.3	194292
2011-06-28	106	-	8.3	194393
2011-06-29	106	-	8.3	194492
2011-06-30	106	-	8.3	194587
2011-07-01	106	-	8.3	194678
2011-07-02	106	-	8.3	194770
2011-07-03	106	-	8.3	194862
2011-07-04	106	-	8.3	194968
2011-07-05	106	-	8.3	195079
2011-07-06	106	-	8.3	195174
2011-07-07	106	-	8.3	195272
2011-07-08	106	-	8.3	195354
2011-07-09	106	-	8.3	195438
2011-07-10	106	-	8.3	195531
2011-07-11	106	-	8.3	195649
2011-07-12	106	-	8.3	195784
2011-07-13	105	↑1	8.3	195887
2011-07-14	105	-	8.3	196016
2011-07-15	105	-	8.3	196133
2011-07-16	107	↓2	8.3	196236
2011-07-17	107	-	8.3	196345
2011-07-18	107	-	8.3	196485
2011-07-19	107	-	8.3	196638
2011-07-20	107	-	8.3	196764
2011-07-21	106	↑1	8.3	196897
2011-07-22	107	↓1	8.3	196994
2011-07-23	107	-	8.3	197116
2011-07-24	107	-	8.3	197208
2011-07-25	107	-	8.3	197347
2011-07-26	107	-	8.3	197486
2011-07-27	107	-	8.3	197602
2011-07-29	107	-	8.3	197828
2011-07-31	105	↑2	8.3	198073
2011-08-01	105	-	8.3	198222
2011-08-03	104	↑1	8.3	198480
2011-08-04	104	-	8.3	198604
2011-08-05	104	-	8.3	198721
2011-08-06	104	-	8.3	198835
2011-08-07	104	-	8.3	198944
2011-08-08	104	-	8.3	199096
2011-08-09	104	-	8.3	199236
2011-08-11	104	-	8.3	199364
2011-08-12	104	-	8.3	199503
2011-08-13	104	-	8.3	199619
2011-08-15	104	-	8.3	200005
2011-08-16	104	-	8.3	200171
2011-08-17	104	-	8.3	200307
2011-08-18	104	-	8.3	200448
2011-08-19	104	-	8.3	200565
2011-08-20	104	-	8.3	200655
2011-08-21	104	-	8.3	200776
2011-08-22	104	-	8.3	200930
2011-08-23	104	-	8.3	201088
2011-08-24	104	-	8.3	201235
2011-08-25	104	-	8.3	201383
2011-08-26	104	-	8.3	201519
2011-08-28	104	-	8.3	201747
2011-08-29	104	-	8.3	201897
2011-08-30	104	-	8.3	202045
2011-08-31	104	-	8.3	202151
2011-09-02	104	-	8.3	202380
2011-09-03	105	↓1	8.3	202478
2011-09-04	105	-	8.3	202593
2011-09-05	105	-	8.3	202725
2011-09-06	105	-	8.3	202888
2011-09-07	104	↑1	8.3	203025
2011-09-08	104	-	8.3	203137
2011-09-09	104	-	8.3	203234
2011-09-10	104	-	8.3	203313
2011-09-11	104	-	8.3	203409
2011-09-14	104	-	8.3	203642
2011-09-15	103	↑1	8.3	203829
2011-09-16	103	-	8.3	203922
2011-09-17	103	-	8.3	204005
2011-09-18	103	-	8.3	204114
2011-09-19	104	↓1	8.3	204223
2011-09-20	104	-	8.3	204340
2011-09-21	104	-	8.3	204430
2011-09-22	104	-	8.3	204535
2011-09-23	104	-	8.3	204632
2011-09-24	105	↓1	8.3	204720
2011-09-25	105	-	8.3	204826
2011-09-26	105	-	8.3	204956
2011-09-27	105	-	8.3	205092
2011-09-29	104	↑1	8.3	205280
2011-09-30	104	-	8.3	205366
2011-10-02	104	-	8.3	205509
2011-10-03	104	-	8.3	205616
2011-10-04	104	-	8.3	205721
2011-10-05	104	-	8.3	205811
2011-10-06	104	-	8.3	205901
2011-10-07	104	-	8.3	206063
2011-10-08	104	-	8.3	206208
2011-10-09	104	-	8.3	206353
2011-10-10	104	-	8.3	206550
2011-10-11	104	-	8.3	206717
2011-10-12	104	-	8.3	206883
2011-10-14	104	-	8.3	207131
2011-10-15	104	-	8.3	207248
2011-10-17	104	-	8.3	207547
2011-10-18	104	-	8.3	207673
2011-10-19	104	-	8.3	207793
2011-10-20	104	-	8.3	207925
2011-10-21	104	-	8.3	208128
2011-10-22	104	-	8.3	208308
2011-10-23	104	-	8.3	208500
2011-10-24	103	↑1	8.3	208675
2011-10-25	103	-	8.3	208782
2011-10-27	103	-	8.3	209133
2011-10-28	103	-	8.3	209272
2011-10-29	103	-	8.3	209432
2011-10-30	103	-	8.3	209553
2011-10-31	103	-	8.3	209736
2011-11-01	103	-	8.3	209909
2011-11-02	103	-	8.3	210065
2011-11-03	103	-	8.3	210238
2011-11-04	102	↑1	8.3	210382
2011-11-07	102	-	8.3	210891
2011-11-08	102	-	8.3	211108
2011-11-09	102	-	8.3	211267
2011-11-10	102	-	8.3	211411
2011-11-12	102	-	8.3	211646
2011-11-13	102	-	8.3	211809
2011-11-14	102	-	8.3	211986
2011-11-15	102	-	8.3	212148
2011-11-16	102	-	8.3	212287
2011-11-17	102	-	8.3	212418
2011-11-18	101	↑1	8.3	212572
2011-11-19	100	↑1	8.3	212717
2011-11-20	100	-	8.3	212853
2011-11-21	100	-	8.3	213057
2011-11-22	100	-	8.3	213244
2011-11-23	100	-	8.3	213413
2011-11-24	100	-	8.3	213534
2011-11-25	100	-	8.3	213679
2011-11-26	100	-	8.3	213842
2011-11-27	100	-	8.3	213996
2011-11-28	100	-	8.3	214227
2011-11-29	100	-	8.3	214429
2011-12-01	100	-	8.3	214796
2011-12-02	100	-	8.3	214960
2011-12-03	100	-	8.3	215119
2011-12-04	100	-	8.3	215266
2011-12-05	100	-	8.3	215494
2011-12-06	100	-	8.3	215712
2011-12-07	100	-	8.3	215877
2011-12-08	100	-	8.3	216049
2011-12-09	100	-	8.3	216239
2011-12-10	100	-	8.3	216383
2011-12-11	100	-	8.3	216539
2011-12-12	100	-	8.3	216726
2011-12-14	100	-	8.3	217054
2011-12-15	100	-	8.3	217220
2011-12-16	100	-	8.3	217359
2011-12-17	100	-	8.3	217498
2011-12-18	100	-	8.3	217636
2011-12-20	100	-	8.3	218019
2011-12-21	100	-	8.3	218177
2011-12-22	100	-	8.3	218355
2011-12-23	100	-	8.3	218497
2011-12-24	100	-	8.3	218618
2011-12-26	100	-	8.3	218879
2011-12-27	100	-	8.3	219062
2011-12-28	100	-	8.3	219254
2011-12-29	100	-	8.3	219482
2011-12-30	100	-	8.3	219691
2011-12-31	100	-	8.3	219933
2012-01-01	100	-	8.3	220112
2012-01-02	100	-	8.3	220250
2012-01-03	100	-	8.3	220503
2012-01-04	100	-	8.3	220722
2012-01-05	101	↓1	8.3	220913
2012-01-06	101	-	8.3	221060
2012-01-07	101	-	8.3	221185
2012-01-08	101	-	8.3	221440
2012-01-09	101	-	8.3	221691
2012-01-10	101	-	8.3	221945
2012-01-11	101	-	8.3	222164
2012-01-14	101	-	8.3	222700
2012-01-15	101	-	8.3	222921
2012-01-16	101	-	8.3	223136
2012-01-17	101	-	8.3	223401
2012-01-18	101	-	8.3	223594
2012-01-19	101	-	8.3	223762
2012-01-20	101	-	8.3	223927
2012-01-21	101	-	8.3	224070
2012-01-22	101	-	8.3	224247
2012-01-23	101	-	8.3	224471
2012-01-25	101	-	8.3	224653
2012-01-27	101	-	8.3	225150
2012-01-28	101	-	8.3	225299
2012-01-29	101	-	8.3	225456
2012-01-30	101	-	8.3	225655
2012-02-01	101	-	8.3	226037
2012-02-02	101	-	8.3	226201
2012-02-03	101	-	8.3	226354
2012-02-04	101	-	8.3	226518
2012-02-05	101	-	8.3	226691
2012-02-06	101	-	8.3	226916
2012-02-07	101	-	8.3	227174
2012-02-08	101	-	8.3	227385
2012-02-09	101	-	8.3	227573
2012-02-10	101	-	8.3	227753
2012-02-11	101	-	8.3	227931
2012-02-12	101	-	8.3	228091
2012-02-13	101	-	8.3	228295
2012-02-14	101	-	8.3	228488
2012-02-16	101	-	8.3	228813
2012-02-17	101	-	8.3	228968
2012-02-18	101	-	8.3	229164
2012-02-19	101	-	8.3	229347
2012-02-20	101	-	8.3	229575
2012-02-21	101	-	8.3	229798
2012-02-22	101	-	8.3	229962
2012-02-23	101	-	8.3	230134
2012-02-24	101	-	8.3	230311
2012-02-25	100	↑1	8.3	230482
2012-02-26	100	-	8.3	230663
2012-02-27	100	-	8.3	230857
2012-02-28	100	-	8.3	231069
2012-02-29	100	-	8.3	231256
2012-03-01	100	-	8.3	231430
2012-03-02	100	-	8.3	231592
2012-03-03	100	-	8.3	231756
2012-03-04	100	-	8.3	231933
2012-03-05	100	-	8.3	232153
2012-03-07	100	-	8.3	232536
2012-03-08	100	-	8.3	232668
2012-03-10	100	-	8.3	232801
2012-03-11	100	-	8.3	233123
2012-03-12	100	-	8.3	233329
2012-03-13	100	-	8.3	233515
2012-03-14	100	-	8.3	233694
2012-03-15	100	-	8.3	233871
2012-03-16	100	-	8.3	234018
2012-03-17	100	-	8.3	234173
2012-03-19	100	-	8.3	234313
2012-03-20	100	-	8.3	234512
2012-03-21	100	-	8.3	234686
2012-03-22	100	-	8.3	235014
2012-03-24	100	-	8.3	235328
2012-03-25	100	-	8.3	235465
2012-03-27	100	-	8.3	235856
2012-03-28	100	-	8.3	236019
2012-03-29	100	-	8.3	236184
2012-03-30	100	-	8.3	236306
2012-03-31	100	-	8.3	236452
2012-04-03	100	-	8.3	236966
2012-04-04	100	-	8.3	237128
2012-04-05	100	-	8.3	237290
2012-04-06	100	-	8.3	237427
2012-04-07	100	-	8.3	237583
2012-04-08	100	-	8.3	237751
2012-04-09	100	-	8.3	237929
2012-04-10	100	-	8.3	238132
2012-04-11	100	-	8.3	238320
2012-04-12	100	-	8.3	238544
2012-04-13	100	-	8.3	238688
2012-04-14	100	-	8.3	238828
2012-04-17	100	-	8.3	239475
2012-04-18	100	-	8.3	239620
2012-04-19	100	-	8.3	239779
2012-04-20	100	-	8.3	239904
2012-04-21	100	-	8.3	240037
2012-04-22	100	-	8.3	240150
2012-04-23	100	-	8.3	240293
2012-04-24	100	-	8.3	240439
2012-04-25	100	-	8.3	240623
2012-04-26	100	-	8.3	240762
2012-04-27	101	↓1	8.3	240899
2012-04-28	101	-	8.3	241029
2012-04-29	101	-	8.3	241199
2012-04-30	101	-	8.3	241394
2012-05-01	101	-	8.3	241578
2012-05-02	101	-	8.3	241726
2012-05-03	101	-	8.3	241877
2012-05-06	101	-	8.3	242294
2012-05-07	101	-	8.3	242478
2012-05-08	101	-	8.3	242702
2012-05-10	102	↓1	8.3	243038
2012-05-11	102	-	8.3	243214
2012-05-13	102	-	8.3	243516
2012-05-14	102	-	8.3	243683
2012-05-15	102	-	8.3	243868
2012-05-17	102	-	8.3	244195
2012-05-19	102	-	8.3	244477
2012-05-20	102	-	8.3	244629
2012-05-21	102	-	8.3	244815
2012-05-22	103	↓1	8.3	245043
2012-05-23	103	-	8.3	245209
2012-05-25	103	-	8.3	245535
2012-05-27	103	-	8.3	245814
2012-05-28	103	-	8.3	245978
2012-05-29	103	-	8.3	246184
2012-05-31	103	-	8.3	246451
2012-06-01	103	-	8.3	246662
2012-06-02	103	-	8.3	246802
2012-06-03	103	-	8.3	246954
2012-06-04	103	-	8.3	247165
2012-06-05	103	-	8.3	247380
2012-06-06	103	-	8.3	247528
2012-06-07	103	-	8.3	247697
2012-06-08	103	-	8.3	247856
2012-06-09	103	-	8.3	248010
2012-06-10	103	-	8.3	248168
2012-06-11	103	-	8.3	248345
2012-06-12	103	-	8.3	248528
2012-06-13	103	-	8.3	248687
2012-06-15	103	-	8.3	248981
2012-06-16	103	-	8.3	249128
2012-06-18	103	-	8.3	249468
2012-06-19	102	↑1	8.3	249662
2012-06-20	102	-	8.3	249801
2012-06-21	102	-	8.3	249950
2012-06-22	102	-	8.3	250109
2012-06-23	102	-	8.3	250262
2012-06-24	102	-	8.3	250407
2012-06-25	102	-	8.3	250576
2012-06-26	102	-	8.3	250778
2012-06-27	102	-	8.3	250955
2012-06-28	102	-	8.3	251111
2012-06-29	102	-	8.3	251281
2012-06-30	102	-	8.3	251434
2012-07-01	102	-	8.3	251591
2012-07-02	102	-	8.3	251785
2012-07-03	102	-	8.3	251964
2012-07-04	102	-	8.3	252145
2012-07-05	102	-	8.3	252330
2012-07-06	102	-	8.3	252507
2012-07-07	102	-	8.3	252657
2012-07-08	102	-	8.3	252842
2012-07-09	102	-	8.3	253075
2012-07-10	102	-	8.3	253245
2012-07-11	102	-	8.3	253400
2012-07-12	102	-	8.3	253529
2012-07-14	102	-	8.3	253641
2012-07-15	102	-	8.3	253766
2012-07-16	102	-	8.3	253910
2012-07-17	102	-	8.3	254074
2012-07-18	102	-	8.3	254224
2012-07-19	102	-	8.3	254322
2012-07-20	99	↑3	8.3	255112
2012-07-21	98	↑1	8.3	255245
2012-07-22	100	↓2	8.3	255394
2012-07-23	100	-	8.3	255686
2012-07-24	100	-	8.3	255916
2012-07-25	100	-	8.3	256122
2012-07-26	99	↑1	8.3	256302
2012-07-27	100	↓1	8.3	256477
2012-07-28	99	↑1	8.3	256643
2012-07-29	100	↓1	8.3	256777
2012-07-30	100	-	8.3	256933
2012-07-31	100	-	8.3	257129
2012-08-01	100	-	8.3	257305
2012-08-02	100	-	8.3	257464
2012-08-03	100	-	8.3	257626
2012-08-04	100	-	8.3	257742
2012-08-07	100	-	8.3	258187
2012-08-09	100	-	8.3	258416
2012-08-11	100	-	8.3	258657
2012-08-12	100	-	8.3	258416
2012-08-14	100	-	8.3	259001
2012-08-15	100	-	8.3	259120
2012-08-16	100	-	8.3	259355
2012-08-20	100	-	8.3	259698
2012-08-21	99	↑1	8.3	259855
2012-08-22	100	↓1	8.3	260119
2012-08-23	100	-	8.3	260248
2012-08-24	100	-	8.3	260340
2012-08-25	100	-	8.3	260378
2012-08-29	100	-	8.3	263862
2012-08-30	100	-	8.3	264025
2012-08-31	100	-	8.3	264191
2012-09-01	100	-	8.3	264316
2012-09-02	99	↑1	8.3	264472
2012-09-03	100	↓1	8.3	264712
2012-09-04	99	↑1	8.3	264871
2012-09-05	100	↓1	8.3	265072
2012-09-06	100	-	8.3	265267
2012-09-07	100	-	8.3	265458
2012-09-08	100	-	8.3	265599
2012-09-09	100	-	8.3	265790
2012-09-10	100	-	8.3	266015
2012-09-11	100	-	8.3	266245
2012-09-12	100	-	8.3	266284
2012-09-13	100	-	8.3	266602
2012-09-14	100	-	8.3	266714
2012-09-15	99	↑1	8.3	266851
2012-09-16	100	↓1	8.3	267005
2012-09-17	99	↑1	8.3	267192
2012-09-18	99	-	8.3	267580
2012-09-19	99	-	8.3	267762
2012-09-20	99	-	8.3	267939
2012-09-21	97	↑2	8.3	268075
2012-09-22	99	↓2	8.3	268298
2012-09-23	99	-	8.3	268419
2012-09-24	98	↑1	8.3	268656
2012-09-25	99	↓1	8.3	268826
2012-09-26	99	-	8.3	268995
2012-09-27	99	-	8.3	269152
2012-09-28	99	-	8.3	269278
2012-09-29	98	↑1	8.3	269409
2012-09-30	99	↓1	8.3	269545
2012-10-01	99	-	8.3	269710
2012-10-02	99	-	8.3	269857
2012-10-03	99	-	8.3	270014
2012-10-04	98	↑1	8.3	270150
2012-10-05	98	-	8.3	270310
2012-10-06	97	↑1	8.3	270454
2012-10-07	98	↓1	8.3	270607
2012-10-08	97	↑1	8.3	270785
2012-10-09	96	↑1	8.3	270939
2012-10-10	97	↓1	8.3	271093
2012-10-11	97	-	8.3	271105
2012-10-12	96