IMDb rmer
or

Indiana Jones and the Last Crusade (1989)  

82 users watched this movie, 24 users owned this movie,
8 users rated this movie with average rating 8.25.

Oscar awards/nominations:
1990 - Best Effects, Sound Effects Editing (award)

This movie has sequence:
Raiders of the Lost Ark (1981) (following)
Indiana Jones and the Temple of Doom (1984) (following)
Indiana Jones and the Kingdom of the Crystal Skull (2008) (following)

Year: 1989

Genres: Action / Adventure

Country: USA

Duration: 127 min.

US box-office: $197.2m

Directed by: Steven Spielberg7/11

Cast: Harrison Ford8/14, Sean Connery1/8, Denholm Elliott2/4, Alison Doody, John Rhys-Davies5/5, Julian Glover2/3, River Phoenix2/2, Michael Byrne2/3, Kevork Malikyan, Robert Eddison, Richard Young, Alexei Sayle, Alex Hyde-White2/2, Paul Maxwell2/3, Isla Blair

76 8.3
Rank: 113 111     Rating: 8.2 8.2
242 7.5

Count of charts: 4311

First chart: 1996-04-26

Latest date of entering: 1997-09-12

Last chart: 2017-04-23

Earliest date of highest position: 1998-08-20

Count of charts in highest position: 1

Biggest up: 32

Lowest down: -89

Get IMDB Top 250 Informer:

HTML:
Forum:

Date Position Change Rating Votes
1996-04-26 124 * 7.5 1584
1996-11-19 213 ↓89 7.6 2167
1996-12-19 223 ↓10 7.7 2247
1997-01-22 242 ↓19 7.7 2353
1997-09-12 106 * 7.7 2829
1997-10-03 101 ↑5 7.7 2949
1997-11-07 102 ↓1 7.7 3151
1997-12-07 106 ↓4 7.7 3331
1998-01-05 111 ↓5 7.7 3525
1998-02-01 104 ↑7 7.7 3866
1998-03-01 91 ↑13 7.7 4193
1998-04-07 97 ↓6 7.7 4481
1998-05-03 93 ↑4 7.7 4715
1998-08-20 76 ↑17 7.6 5157
1998-10-05 80 ↓4 7.6 5702
1998-12-30 96 ↓16 7.6 6545
1999-03-01 115 ↓19 7.6 7298
1999-04-12 123 ↓8 0.0
1999-08-01 146 ↓23 7.8 9876
1999-09-09 141 ↑5 7.7 11800
1999-10-10 150 ↓9 7.7 12320
1999-11-16 163 ↓13 7.7 13292
1999-12-30 178 ↓15 7.7 14293
2000-04-23 147 ↑31 7.7 16718
2000-05-25 148 ↓1 7.7 17105
2000-06-30 150 ↓2 7.7 17646
2000-08-01 152 ↓2 7.7 18198
2000-09-01 154 ↓2 7.7 18732
2000-10-02 160 ↓6 7.7 19155
2000-10-18 156 ↑4 7.7 19372
2000-10-19 157 ↓1 7.7 19401
2000-11-02 160 ↓3 7.7 19599
2000-11-10 160 - 7.7 19690
2000-11-21 161 ↓1 7.7 19858
2000-12-01 158 ↑3 7.7 20038
2000-12-03 158 - 7.7 20063
2000-12-04 159 ↓1 7.7 20082
2000-12-05 158 ↑1 7.7 20107
2000-12-12 160 ↓2 7.7 20205
2001-01-02 160 - 7.7 20521
2001-01-09 158 ↑2 7.7 20644
2001-01-21 159 ↓1 7.7 20886
2001-01-27 159 - 7.7 21006
2001-02-01 160 ↓1 7.7 21107
2001-02-02 160 - 7.7 21122
2001-02-03 160 - 7.7 21138
2001-02-10 163 ↓3 7.7 21287
2001-02-14 162 ↑1 7.7 21360
2001-03-01 165 ↓3 7.7 21688
2001-03-22 169 ↓4 7.7 22019
2001-04-01 167 ↑2 7.8 22164
2001-04-04 167 - 7.8 22228
2001-04-08 165 ↑2 7.8 22287
2001-04-11 169 ↓4 7.8 22347
2001-04-13 168 ↑1 7.8 22381
2001-05-01 169 ↓1 7.8 22758
2001-05-08 170 ↓1 7.8 22872
2001-05-29 170 - 7.8 23222
2001-05-30 170 - 7.8 23248
2001-06-01 172 ↓2 7.8 23278
2001-06-02 172 - 7.8 23292
2001-06-03 172 - 7.8 23310
2001-06-04 172 - 7.8 23330
2001-06-07 140 ↑32 7.7 23375
2001-06-10 140 - 7.7 23462
2001-06-12 140 - 7.7 23504
2001-06-13 140 - 7.7 23535
2001-06-16 139 ↑1 7.7 23598
2001-06-22 143 ↓4 7.7 23716
2001-06-28 142 ↑1 7.7 23805
2001-06-29 142 - 7.7 23855
2001-07-01 142 - 7.7 23875
2001-07-13 139 ↑3 7.7 24171
2001-07-23 140 ↓1 7.7 24380
2001-08-01 136 ↑4 7.8 24589
2001-09-01 140 ↓4 7.8 25191
2001-10-01 138 ↑2 7.8 25732
2001-11-03 143 ↓5 7.8 26232
2001-12-01 146 ↓3 7.8 26778
2002-01-01 149 ↓3 7.8 27747
2002-02-01 153 ↓4 7.8 28960
2002-03-01 151 ↑2 7.8 29707
2002-04-01 150 ↑1 7.8 30611
2002-05-01 148 ↑2 7.8 31382
2002-06-01 162 ↓14 7.8 32294
2002-07-01 162 - 7.8 32928
2002-08-01 160 ↑2 7.8 33731
2002-08-13 159 ↑1 7.8 34014
2002-08-22 156 ↑3 7.8 34311
2002-09-01 155 ↑1 7.8 34528
2002-09-07 156 ↓1 7.8 34609
2002-09-23 154 ↑2 7.9 34927
2002-10-01 154 - 7.9 35063
2002-10-03 153 ↑1 7.9 35095
2002-10-10 153 - 7.9 35233
2002-10-14 153 - 7.9 35290
2002-10-15 153 - 7.9 35300
2002-10-18 153 - 7.9 35379
2002-10-19 153 - 7.9 35393
2002-10-21 153 - 7.9 35415
2002-10-22 153 - 7.9 35458
2002-10-28 152 ↑1 7.9 35565
2002-11-01 152 - 7.9 35648
2002-11-05 151 ↑1 7.9 35720
2002-11-06 151 - 7.9 35740
2002-11-14 151 - 7.9 35843
2002-11-17 152 ↓1 7.9 35899
2002-11-23 152 - 7.9 36032
2002-12-01 151 ↑1 7.9 36174
2002-12-02 151 - 7.9 36203
2002-12-09 151 - 7.9 36349
2002-12-10 150 ↑1 7.9 36369
2002-12-11 150 - 7.9 36414
2002-12-16 150 - 7.9 36537
2002-12-17 150 - 7.9 36562
2002-12-24 151 ↓1 7.9 36728
2002-12-26 151 - 7.9 36789
2003-01-01 151 - 7.9 37007
2003-01-12 151 - 7.9 37324
2003-01-15 151 - 7.9 37356
2003-02-01 153 ↓2 7.9 37779
2003-02-04 151 ↑2 7.9 37850
2003-02-07 150 ↑1 7.9 37907
2003-02-09 150 - 7.9 37939
2003-02-10 150 - 7.9 37964
2003-02-12 150 - 7.9 38024
2003-02-15 149 ↑1 7.9 38072
2003-02-16 149 - 7.9 38089
2003-02-18 150 ↓1 7.9 38114
2003-02-23 149 ↑1 7.9 38259
2003-02-24 149 - 7.9 38279
2003-03-01 149 - 7.9 38414
2003-03-20 149 - 7.9 38774
2003-04-01 150 ↓1 7.9 39002
2003-04-02 150 - 7.9 39021
2003-04-08 150 - 7.9 39112
2003-04-09 150 - 7.9 39138
2003-04-10 151 ↓1 7.9 39156
2003-04-11 151 - 7.9 39171
2003-04-13 151 - 7.9 39206
2003-04-15 151 - 7.9 39223
2003-04-16 150 ↑1 7.9 39260
2003-04-18 151 ↓1 7.9 39302
2003-04-24 151 - 7.9 39382
2003-04-25 151 - 7.9 39404
2003-05-01 151 - 7.9 39497
2003-05-03 151 - 7.9 39558
2003-05-05 151 - 7.9 39593
2003-06-01 151 - 7.9 40235
2003-06-02 151 - 7.9 40262
2003-06-03 151 - 7.9 40280
2003-06-04 151 - 7.9 40300
2003-06-08 151 - 7.9 40381
2003-06-21 151 - 7.9 40644
2003-06-22 151 - 7.9 40672
2003-07-01 151 - 7.9 40875
2003-07-05 149 ↑2 7.9 40965
2003-07-20 146 ↑3 7.9 41318
2003-07-24 146 - 7.9 41405
2003-07-31 146 - 7.9 41595
2003-08-01 146 - 7.9 41615
2003-08-06 146 - 7.9 41716
2003-08-09 145 ↑1 7.9 41803
2003-08-10 145 - 7.9 41827
2003-08-11 145 - 7.9 41842
2003-08-12 145 - 7.9 41869
2003-08-16 145 - 7.9 41963
2003-08-23 145 - 7.9 42094
2003-09-01 145 - 7.9 42306
2003-09-15 145 - 7.9 42577
2003-09-30 144 ↑1 7.9 42843
2003-10-01 145 ↓1 7.9 42854
2003-10-03 145 - 7.9 42883
2003-10-08 144 ↑1 7.9 42956
2003-10-10 144 - 7.9 42983
2003-10-12 144 - 7.9 43026
2003-10-25 146 ↓2 7.9 43478
2003-10-26 146 - 7.9 43522
2003-11-01 143 ↑3 7.9 43742
2003-11-16 143 - 7.9 44253
2003-11-18 143 - 7.9 44365
2003-12-01 143 - 7.9 44777
2003-12-03 143 - 7.9 44800
2003-12-05 143 - 7.9 44851
2003-12-13 143 - 7.9 45083
2004-01-01 141 ↑2 7.9 45867
2004-01-03 141 - 7.9 45906
2004-01-06 141 - 7.9 46092
2004-01-26 140 ↑1 7.9 46881
2004-02-01 140 - 7.9 47128
2004-02-03 141 ↓1 7.9 47157
2004-02-04 141 - 7.9 47196
2004-02-05 141 - 7.9 47250
2004-02-09 140 ↑1 7.9 47349
2004-02-11 140 - 7.9 47419
2004-02-19 140 - 7.9 47690
2004-02-20 140 - 7.9 47763
2004-02-28 141 ↓1 7.9 47968
2004-03-01 142 ↓1 7.9 48110
2004-03-21 142 - 7.9 48729
2004-04-01 143 ↓1 7.9 49115
2004-04-03 143 - 7.9 49163
2004-04-05 143 - 7.9 49227
2004-04-26 141 ↑2 7.9 49904
2004-04-27 141 - 7.9 49931
2004-05-01 141 - 7.9 50028
2004-05-04 141 - 7.9 50102
2004-05-27 141 - 7.9 50739
2004-06-01 141 - 7.9 50910
2004-06-02 142 ↓1 7.9 50939
2004-06-03 142 - 7.9 50970
2004-06-04 141 ↑1 7.9 50997
2004-06-05 141 - 7.9 51026
2004-06-06 141 - 7.9 51046
2004-06-07 141 - 7.9 51075
2004-06-09 141 - 7.9 51123
2004-06-10 142 ↓1 7.9 51160
2004-06-11 142 - 7.9 51187
2004-06-12 142 - 7.9 51210
2004-06-14 142 - 7.9 51272
2004-06-15 142 - 7.9 51297
2004-06-16 141 ↑1 7.9 51330
2004-06-17 141 - 7.9 51353
2004-06-19 143 ↓2 7.9 51401
2004-06-21 141 ↑2 7.9 51439
2004-06-22 141 - 7.9 51462
2004-06-23 141 - 7.9 51481
2004-06-24 141 - 7.9 51501
2004-06-25 141 - 7.9 51532
2004-06-26 141 - 7.9 51551
2004-06-27 141 - 7.9 51577
2004-06-28 141 - 7.9 51587
2004-06-29 141 - 7.9 51616
2004-06-30 141 - 7.9 51649
2004-07-01 141 - 7.9 51672
2004-07-02 141 - 7.9 51692
2004-07-03 141 - 7.9 51719
2004-07-04 142 ↓1 7.9 51742
2004-07-05 142 - 7.9 51772
2004-07-06 143 ↓1 7.9 51803
2004-07-07 143 - 7.9 51835
2004-07-09 142 ↑1 7.9 51890
2004-07-10 143 ↓1 7.9 51908
2004-07-11 143 - 7.9 51936
2004-07-12 143 - 7.9 51964
2004-07-13 143 - 7.9 52000
2004-07-14 143 - 7.9 52015
2004-07-15 143 - 7.9 52054
2004-07-16 143 - 7.9 52086
2004-07-17 144 ↓1 7.9 52108
2004-07-18 144 - 7.9 52128
2004-07-19 144 - 7.9 52158
2004-07-20 144 - 7.9 52196
2004-07-21 144 - 8.0 52235
2004-07-22 144 - 8.0 52257
2004-07-23 144 - 8.0 52285
2004-07-24 144 - 8.0 52310
2004-07-25 145 ↓1 8.0 52341
2004-07-26 145 - 8.0 52366
2004-08-01 142 ↑3 8.0 52524
2004-08-03 143 ↓1 8.0 52576
2004-08-04 143 - 8.0 52604
2004-08-05 142 ↑1 8.0 52634
2004-08-06 142 - 8.0 52667
2004-08-07 142 - 8.0 52691
2004-08-08 143 ↓1 8.0 52722
2004-08-09 142 ↑1 8.0 52747
2004-08-10 142 - 8.0 52781
2004-08-12 143 ↓1 8.0 52830
2004-08-14 143 - 8.0 52883
2004-08-15 143 - 8.0 52900
2004-08-16 142 ↑1 8.0 52920
2004-08-17 142 - 8.0 52948
2004-08-18 141 ↑1 8.0 52966
2004-08-19 141 - 8.0 52987
2004-08-20 141 - 8.0 53018
2004-08-21 141 - 8.0 53041
2004-08-22 141 - 8.0 53060
2004-08-23 141 - 8.0 53092
2004-08-24 142 ↓1 8.0 53112
2004-08-25 141 ↑1 8.0 53129
2004-08-26 141 - 8.0 53147
2004-08-27 141 - 8.0 53178
2004-08-28 141 - 8.0 53197
2004-08-29 141 - 8.0 53216
2004-08-30 142 ↓1 8.0 53244
2004-08-31 142 - 8.0 53292
2004-09-01 143 ↓1 8.0 53324
2004-09-03 143 - 8.0 53401
2004-09-04 143 - 8.0 53427
2004-09-05 143 - 8.0 53458
2004-09-06 143 - 8.0 53491
2004-09-07 143 - 8.0 53526
2004-09-08 143 - 8.0 53548
2004-09-09 142 ↑1 8.0 53571
2004-09-10 142 - 8.0 53598
2004-09-11 142 - 8.0 53625
2004-09-12 142 - 8.0 53653
2004-09-13 141 ↑1 8.0 53680
2004-09-14 141 - 8.0 53703
2004-09-15 141 - 8.0 53732
2004-09-16 141 - 8.0 53766
2004-09-17 141 - 8.0 53801
2004-09-18 142 ↓1 8.0 53828
2004-09-19 142 - 8.0 53854
2004-09-20 142 - 8.0 53889
2004-09-21 142 - 8.0 53928
2004-09-22 142 - 8.0 53963
2004-09-23 142 - 8.0 53988
2004-09-24 142 - 8.0 54010
2004-09-25 142 - 8.0 54031
2004-09-26 142 - 8.0 54053
2004-09-28 142 - 8.0 54108
2004-09-30 143 ↓1 8.0 54163
2004-10-01 143 - 8.0 54201
2004-10-09 141 ↑2 8.0 54443
2004-10-11 142 ↓1 8.0 54492
2004-10-12 142 - 8.0 54523
2004-10-13 142 - 8.0 54552
2004-10-14 142 - 8.0 54582
2004-10-15 142 - 8.0 54613
2004-10-16 142 - 8.0 54647
2004-10-17 142 - 8.0 54665
2004-10-18 142 - 8.0 54712
2004-10-19 142 - 8.0 54748
2004-10-20 142 - 8.0 54781
2004-10-21 142 - 8.0 54813
2004-10-22 142 - 8.0 54851
2004-10-23 142 - 8.0 54876
2004-10-24 142 - 8.0 54909
2004-10-25 142 - 8.0 54934
2004-10-26 142 - 8.0 54960
2004-10-27 142 - 8.0 54997
2004-10-28 142 - 8.0 55020
2004-10-29 141 ↑1 8.0 55070
2004-10-30 141 - 8.0 55105
2004-10-31 141 - 8.0 55127
2004-11-01 141 - 8.0 55158
2004-11-02 141 - 8.0 55188
2004-11-03 141 - 8.0 55222
2004-11-05 140 ↑1 8.0 55276
2004-11-06 140 - 8.0 55298
2004-11-07 140 - 8.0 55323
2004-11-08 140 - 8.0 55346
2004-11-09 142 ↓2 8.0 55381
2004-11-10 142 - 8.0 55401
2004-11-11 142 - 8.0 55418
2004-11-12 142 - 8.0 55523
2004-11-13 142 - 8.0 55584
2004-11-14 142 - 8.0 55722
2004-11-15 142 - 8.0 55758
2004-11-16 142 - 8.0 55776
2004-11-17 142 - 8.0 55846
2004-11-18 142 - 8.0 55900
2004-11-19 143 ↓1 8.0 55968
2004-11-21 144 ↓1 8.0 56074
2004-11-22 145 ↓1 8.0 56118
2004-11-23 145 - 8.0 56146
2004-11-24 145 - 8.0 56172
2004-11-25 145 - 8.0 56203
2004-11-26 146 ↓1 8.0 56262
2004-11-27 147 ↓1 8.0 56290
2004-11-28 148 ↓1 8.0 56381
2004-11-29 149 ↓1 8.0 56479
2004-12-01 149 - 8.0 56544
2004-12-03 150 ↓1 8.0 56657
2004-12-06 150 - 8.0 56813
2004-12-08 150 - 8.0 56884
2004-12-10 150 - 8.0 56999
2004-12-11 152 ↓2 8.0 57077
2004-12-12 152 - 8.0 57111
2004-12-13 152 - 8.0 57137
2004-12-14 153 ↓1 8.0 57234
2004-12-15 154 ↓1 8.0 57331
2004-12-16 154 - 8.0 57367
2004-12-19 155 ↓1 8.0 57494
2004-12-22 155 - 8.0 57617
2004-12-28 155 - 8.0 57789
2004-12-29 155 - 8.0 57817
2004-12-30 155 - 8.0 57861
2004-12-31 155 - 8.0 57900
2005-01-01 155 - 8.0 57929
2005-01-02 155 - 8.0 57946
2005-01-03 155 - 8.0 57998
2005-01-04 155 - 8.0 58035
2005-01-05 155 - 8.0 58069
2005-01-06 155 - 8.0 58107
2005-01-08 155 - 8.0 58169
2005-01-09 155 - 8.0 58211
2005-01-10 155 - 8.0 58246
2005-01-11 155 - 8.0 58289
2005-01-12 155 - 8.0 58321
2005-01-13 155 - 8.0 58370
2005-01-14 155 - 8.0 58404
2005-01-15 155 - 8.0 58442
2005-01-16 155 - 8.0 58475
2005-01-17 154 ↑1 8.0 58522
2005-01-18 154 - 8.0 58555
2005-01-19 154 - 8.0 58580
2005-01-20 154 - 8.0 58624
2005-01-21 154 - 8.0 58659
2005-01-22 155 ↓1 8.0 58742
2005-01-23 155 - 8.0 58788
2005-01-24 155 - 8.0 58830
2005-01-25 154 ↑1 8.0 58877
2005-01-26 154 - 8.0 58913
2005-01-28 154 - 8.0 58984
2005-01-29 154 - 8.0 59016
2005-01-30 154 - 8.0 59051
2005-02-01 154 - 8.0 59134
2005-02-02 154 - 8.0 59179
2005-02-03 155 ↓1 8.0 59260
2005-02-04 155 - 8.0 59377
2005-02-06 152 ↑3 8.0 59633
2005-02-07 152 - 8.0 59686
2005-02-08 154 ↓2 8.0 59437
2005-02-09 155 ↓1 8.0 59385
2005-02-10 154 ↑1 8.0 59453
2005-02-11 154 - 8.0 59505
2005-02-12 156 ↓2 8.0 59543
2005-02-13 156 - 8.0 59576
2005-02-14 154 ↑2 8.0 59608
2005-02-15 154 - 8.0 59649
2005-02-16 154 - 8.0 59679
2005-02-17 154 - 8.0 59702
2005-02-18 154 - 8.0 59738
2005-02-19 156 ↓2 8.0 59759
2005-02-20 156 - 8.0 59804
2005-02-21 156 - 8.0 59859
2005-02-22 156 - 8.0 59896
2005-02-23 157 ↓1 8.0 59931
2005-02-24 159 ↓2 8.0 59963
2005-02-25 159 - 8.0 59992
2005-02-26 158 ↑1 8.0 60021
2005-02-28 159 ↓1 7.9 60093
2005-03-01 160 ↓1 7.9 60131
2005-03-02 156 ↑4 7.9 60163
2005-03-03 156 - 7.9 60194
2005-03-04 152 ↑4 7.9 60216
2005-03-05 152 - 7.9 60247
2005-03-06 152 - 7.9 60275
2005-03-07 148 ↑4 7.9 60314
2005-03-08 148 - 7.9 60347
2005-03-09 149 ↓1 7.9 60376
2005-03-10 149 - 7.9 60402
2005-03-11 149 - 7.9 60434
2005-03-12 147 ↑2 7.9 60462
2005-03-13 147 - 7.9 60484
2005-03-14 147 - 7.9 60523
2005-03-15 148 ↓1 7.9 60558
2005-03-16 150 ↓2 7.9 60585
2005-03-17 149 ↑1 7.9 60620
2005-03-18 149 - 7.9 60665
2005-03-19 150 ↓1 7.9 60690
2005-03-20 151 ↓1 7.9 60713
2005-03-21 151 - 7.9 60740
2005-03-22 151 - 7.9 60772
2005-03-23 151 - 7.9 60801
2005-03-24 151 - 7.9 60836
2005-03-25 151 - 7.9 60870
2005-03-26 151 - 7.9 60901
2005-03-27 151 - 7.9 60941
2005-03-28 151 - 7.9 60980
2005-03-29 151 - 7.9 61036
2005-03-30 151 - 7.9 61072
2005-03-31 151 - 7.9 61104
2005-04-01 151 - 7.9 61140
2005-04-02 151 - 7.9 61170
2005-04-03 153 ↓2 7.9 61198
2005-04-05 153 - 7.9 61258
2005-04-06 153 - 7.9 61299
2005-04-07 153 - 7.9 61344
2005-04-08 153 - 7.9 61370
2005-04-09 153 - 7.9 61402
2005-04-10 153 - 7.9 61432
2005-04-11 153 - 7.9 61473
2005-04-12 153 - 7.9 61510
2005-04-13 153 - 7.9 61554
2005-04-14 153 - 7.9 61591
2005-04-15 153 - 7.9 61616
2005-04-16 153 - 7.9 61646
2005-04-17 153 - 7.9 61678
2005-04-18 153 - 7.9 61715
2005-04-19 153 - 7.9 61749
2005-04-20 152 ↑1 7.9 61782
2005-04-21 152 - 7.9 61817
2005-04-23 152 - 7.9 61872
2005-04-24 152 - 7.9 61903
2005-04-25 152 - 7.9 61939
2005-04-27 152 - 7.9 62027
2005-04-28 152 - 7.9 62059
2005-05-01 161 ↓9 7.9 62150
2005-05-06 161 - 7.9 62330
2005-05-07 161 - 7.9 62411
2005-05-08 163 ↓2 7.9 62491
2005-05-09 165 ↓2 7.9 62577
2005-05-10 146 ↑19 8.0 61528
2005-05-11 146 - 8.0 61554
2005-05-13 145 ↑1 8.0 61608
2005-05-14 145 - 8.0 61647
2005-05-15 145 - 8.0 61677
2005-05-16 145 - 8.0 61717
2005-05-17 145 - 8.0 61766
2005-05-18 145 - 8.0 61810
2005-05-19 145 - 8.0 61853
2005-05-20 146 ↓1 8.0 61893
2005-05-21 145 ↑1 8.0 61937
2005-05-22 145 - 8.0 61995
2005-05-23 145 - 8.0 62043
2005-05-24 144 ↑1 8.0 62100
2005-05-25 144 - 8.0 62142
2005-05-26 144 - 8.0 62181
2005-05-28 144 - 8.0 62288
2005-05-29 144 - 8.0 62335
2005-05-30 144 - 8.0 62392
2005-06-01 144 - 8.0 62496
2005-06-02 144 - 8.0 62550
2005-06-03 144 - 8.0 62607
2005-06-04 144 - 8.0 62657
2005-06-05 144 - 8.0 62693
2005-06-07 145 ↓1 8.0 62804
2005-06-08 145 - 8.0 62847
2005-06-09 145 - 8.0 62900
2005-06-10 145 - 8.0 62951
2005-06-11 145 - 8.0 62988
2005-06-12 145 - 8.0 63021
2005-06-13 145 - 8.0 63072
2005-06-14 145 - 8.0 63117
2005-06-15 145 - 8.0 63157
2005-06-16 145 - 8.0 63185
2005-06-17 146 ↓1 8.0 63229
2005-06-18 146 - 8.0 63273
2005-06-19 146 - 8.0 63315
2005-06-20 144 ↑2 8.0 63359
2005-06-21 144 - 8.0 63398
2005-06-22 144 - 8.0 63464
2005-06-23 144 - 8.0 63514
2005-06-25 144 - 8.0 63595
2005-06-26 144 - 8.0 63632
2005-06-27 144 - 8.0 63677
2005-06-28 144 - 8.0 63729
2005-06-29 144 - 8.0 63781
2005-06-30 144 - 8.0 63821
2005-07-01 144 - 8.0 63853
2005-07-02 144 - 8.0 63885
2005-07-05 144 - 8.0 64005
2005-07-06 144 - 8.0 64063
2005-07-07 144 - 8.0 64104
2005-07-08 144 - 8.0 64140
2005-07-09 144 - 8.0 64167
2005-07-10 144 - 8.0 64194
2005-07-11 144 - 8.0 64226
2005-07-12 144 - 8.0 64281
2005-07-13 144 - 8.0 64323
2005-07-14 144 - 8.0 64365
2005-07-15 145 ↓1 8.0 64401
2005-07-16 144 ↑1 8.0 64432
2005-07-17 144 - 8.0 64460
2005-07-18 144 - 8.0 64492
2005-07-19 144 - 8.0 64528
2005-07-20 144 - 8.0 64573
2005-07-21 143 ↑1 8.0 64612
2005-07-22 143 - 8.0 64647
2005-07-23 143 - 8.0 64686
2005-07-24 143 - 8.0 64712
2005-07-25 143 - 8.0 64753
2005-07-26 143 - 8.0 64810
2005-07-27 143 - 8.0 64855
2005-07-28 143 - 8.0 64892
2005-07-29 143 - 8.0 64930
2005-07-30 143 - 8.0 64954
2005-07-31 143 - 8.0 64983
2005-08-01 143 - 8.0 65019
2005-08-02 143 - 8.0 65060
2005-08-03 143 - 8.0 65099
2005-08-04 143 - 8.0 65139
2005-08-05 143 - 8.0 65175
2005-08-06 144 ↓1 8.0 65209
2005-08-07 142 ↑2 8.0 65246
2005-08-08 142 - 8.0 65295
2005-08-09 142 - 8.0 65335
2005-08-11 142 - 8.0 65402
2005-08-12 142 - 8.0 65440
2005-08-13 142 - 8.0 65477
2005-08-14 142 - 8.0 65515
2005-08-15 142 - 8.0 65548
2005-08-16 142 - 8.0 65586
2005-08-17 142 - 8.0 65625
2005-08-21 142 - 8.0 65781
2005-08-23 142 - 8.0 65859
2005-08-25 142 - 8.0 65930
2005-08-26 142 - 8.0 65967
2005-08-27 142 - 8.0 66001
2005-08-28 142 - 8.0 66037
2005-08-29 142 - 8.0 66078
2005-08-30 142 - 8.0 66130
2005-08-31 142 - 8.0 66169
2005-09-01 141 ↑1 8.0 66204
2005-09-03 141 - 8.0 66255
2005-09-06 141 - 8.0 66365
2005-09-07 141 - 8.0 66404
2005-09-08 140 ↑1 8.0 66439
2005-09-09 140 - 8.0 66466
2005-09-11 139 ↑1 8.0 66515
2005-09-12 139 - 8.0 66550
2005-09-14 140 ↓1 8.0 66606
2005-09-15 140 - 8.0 66639
2005-09-19 139 ↑1 8.0 66756
2005-09-20 139 - 8.0 66782
2005-09-30 139 - 8.0 67052
2005-10-01 139 - 8.0 67076
2005-10-03 140 ↓1 8.0 67135
2005-10-12 139 ↑1 8.0 67455
2005-10-13 139 - 8.0 67488
2005-10-17 138 ↑1 8.0 67623
2005-10-20 136 ↑2 8.0 67748
2005-10-22 136 - 8.0 67817
2005-10-23 136 - 8.0 67854
2005-10-24 136 - 8.0 67880
2005-10-25 136 - 8.0 67917
2005-10-26 136 - 8.0 67959
2005-10-29 136 - 8.0 68061
2005-10-30 136 - 8.0 68092
2005-11-01 137 ↓1 8.0 68167
2005-11-02 137 - 8.0 68209
2005-11-03 137 - 8.0 68239
2005-11-04 137 - 8.0 68266
2005-11-06 137 - 8.0 68353
2005-11-08 137 - 8.0 68431
2005-11-09 137 - 8.0 68463
2005-11-12 137 - 8.0 68575
2005-11-23 137 - 8.0 68934
2005-11-24 137 - 8.0 68966
2005-11-25 135 ↑2 8.0 68996
2005-11-26 135 - 8.0 69016
2005-11-27 135 - 8.0 69044
2005-11-28 135 - 8.0 69081
2005-11-30 132 ↑3 8.0 69142
2005-12-01 132 - 8.0 69172
2005-12-02 132 - 8.0 69201
2005-12-03 131 ↑1 8.0 69221
2005-12-05 131 - 8.0 69278
2005-12-06 130 ↑1 8.0 69313
2005-12-07 131 ↓1 8.0 69354
2005-12-09 130 ↑1 8.0 69415
2005-12-10 130 - 8.0 69457
2005-12-11 128 ↑2 8.0 69485
2005-12-12 128 - 8.0 69527
2005-12-13 128 - 8.0 69560
2005-12-14 135 ↓7 8.0 69593
2005-12-15 135 - 8.0 69623
2005-12-16 135 - 8.0 69649
2005-12-17 135 - 8.0 69683
2005-12-19 135 - 8.0 69771
2005-12-20 135 - 8.0 69831
2005-12-22 134 ↑1 8.0 69914
2005-12-24 134 - 8.0 69975
2005-12-30 134 - 8.0 70204
2006-01-01 134 - 8.0 70315
2006-01-03 134 - 8.0 70432
2006-01-04 134 - 8.0 70500
2006-01-05 134 - 8.0 70567
2006-01-06 134 - 8.0 70613
2006-01-07 134 - 8.0 70665
2006-01-08 134 - 8.0 70708
2006-01-09 134 - 8.0 70756
2006-01-10 134 - 8.0 70801
2006-01-11 133 ↑1 8.0 70851
2006-01-12 133 - 8.0 70898
2006-01-13 133 - 8.0 70936
2006-01-14 132 ↑1 8.0 70988
2006-01-15 132 - 8.0 71035
2006-01-16 132 - 8.0 71094
2006-01-17 132 - 8.0 71144
2006-01-26 132 - 8.0 71499
2006-01-30 132 - 8.0 71683
2006-01-31 132 - 8.0 71735
2006-02-01 132 - 8.0 71772
2006-02-02 132 - 8.0 71815
2006-02-03 132 - 8.0 71859
2006-02-04 132 - 8.0 71893
2006-02-05 132 - 8.0 71915
2006-02-06 132 - 8.0 71956
2006-02-07 132 - 8.0 71999
2006-02-08 132 - 8.0 72036
2006-02-10 133 ↓1 8.0 72095
2006-02-12 133 - 8.0 72172
2006-02-13 133 - 8.0 72221
2006-02-16 133 - 8.0 72342
2006-02-19 133 - 8.0 72445
2006-02-26 134 ↓1 8.0 72735
2006-03-01 131 ↑3 8.0 72854
2006-03-04 128 ↑3 8.0 72950
2006-03-06 127 ↑1 8.0 73018
2006-03-16 125 ↑2 8.0 73391
2006-03-17 124 ↑1 8.0 73432
2006-03-18 124 - 8.0 73478
2006-03-20 124 - 8.0 73551
2006-03-21 124 - 8.0 73591
2006-03-24 124 - 8.0 73706
2006-03-28 124 - 8.0 73864
2006-04-01 124 - 8.0 73997
2006-04-06 124 - 8.0 74200
2006-04-08 124 - 8.0 74275
2006-04-09 124 - 8.0 74307
2006-04-10 124 - 8.0 74350
2006-04-11 124 - 8.0 74394
2006-04-12 124 - 8.0 74429
2006-04-13 124 - 8.0 74469
2006-04-14 124 - 8.0 74495
2006-04-15 124 - 8.1 74538
2006-04-16 124 - 8.1 74578
2006-04-17 124 - 8.1 74617
2006-04-20 124 - 8.1 74748
2006-04-21 124 - 8.1 74788
2006-04-22 124 - 8.1 74826
2006-04-23 124 - 8.1 74870
2006-04-24 124 - 8.1 74910
2006-04-26 124 - 8.1 75029
2006-05-01 123 ↑1 8.1 75257
2006-05-04 123 - 8.1 75388
2006-05-06 123 - 8.1 75463
2006-05-07 123 - 8.1 75511
2006-05-08 123 - 8.1 75543
2006-05-12 123 - 8.1 75673
2006-05-13 123 - 8.1 75700
2006-05-18 122 ↑1 8.1 75865
2006-05-29 122 - 8.1 76268
2006-06-01 122 - 8.1 76379
2006-06-12 122 - 8.1 76721
2006-06-13 122 - 8.1 76767
2006-06-15 122 - 8.1 76808
2006-06-23 122 - 8.1 77042
2006-06-30 122 - 8.1 77215
2006-07-02 122 - 8.1 77314
2006-07-04 123 ↓1 8.1 77345
2006-07-05 122 ↑1 8.1 77423
2006-07-15 122 - 8.1 77763
2006-07-16 122 - 8.1 77792
2006-07-19 122 - 8.1 77896
2006-07-20 122 - 8.1 77917
2006-08-01 123 ↓1 8.1 78325
2006-08-04 123 - 8.1 78431
2006-08-05 123 - 8.1 78468
2006-08-13 122 ↑1 8.1 78714
2006-08-20 122 - 8.1 78956
2006-08-21 122 - 8.1 78993
2006-08-23 122 - 8.1 79090
2006-08-24 122 - 8.1 79125
2006-08-27 122 - 8.1 79221
2006-08-28 122 - 8.1 79255
2006-08-30 122 - 8.1 79331
2006-09-01 122 - 8.1 79363
2006-09-02 122 - 8.1 79421
2006-09-06 122 - 8.1 79524
2006-09-08 122 - 8.1 79593
2006-09-10 122 - 8.1 79614
2006-09-11 122 - 8.1 79671
2006-10-01 120 ↑2 8.1 80167
2006-10-03 120 - 8.1 80230
2006-10-04 120 - 8.1 80256
2006-10-06 121 ↓1 8.1 80305
2006-10-11 122 ↓1 8.1 80431
2006-10-14 121 ↑1 8.1 80501
2006-10-15 122 ↓1 8.1 80528
2006-10-16 122 - 8.1 80553
2006-10-17 122 - 8.1 80590
2006-10-18 122 - 8.1 80622
2006-10-20 122 - 8.1 80679
2006-10-23 122 - 8.1 80761
2006-10-24 122 - 8.1 80794
2006-10-25 122 - 8.1 80825
2006-10-26 122 - 8.1 80852
2006-10-27 122 - 8.1 80874
2006-10-30 122 - 8.1 80955
2006-11-01 122 - 8.1 81015
2006-11-03 122 - 8.1 81083
2006-11-05 122 - 8.1 81147
2006-11-08 120 ↑2 8.1 81227
2006-11-10 120 - 8.1 81282
2006-11-11 120 - 8.1 81312
2006-11-13 121 ↓1 8.1 81371
2006-11-15 120 ↑1 8.1 81437
2006-11-16 120 - 8.1 81460
2006-11-22 119 ↑1 8.1 81654
2006-11-24 119 - 8.1 81722
2006-11-30 119 - 8.1 81923
2006-12-01 119 - 8.1 81948
2006-12-04 118 ↑1 8.1 82037
2006-12-05 118 - 8.1 82060
2006-12-07 118 - 8.1 82116
2006-12-08 118 - 8.1 82135
2006-12-10 118 - 8.1 82174
2006-12-12 118 - 8.1 82245
2006-12-15 118 - 8.1 82297
2006-12-16 118 - 8.1 82355
2006-12-17 118 - 8.1 82386
2006-12-18 118 - 8.1 82419
2006-12-23 118 - 8.1 82554
2006-12-24 118 - 8.1 82571
2006-12-29 118 - 8.1 82740
2007-01-01 118 - 8.1 82809
2007-01-02 118 - 8.1 82882
2007-01-05 118 - 8.1 82996
2007-01-06 118 - 8.1 83050
2007-01-07 118 - 8.1 83141
2007-01-08 118 - 8.1 83192
2007-01-12 118 - 8.1 83301
2007-01-14 118 - 8.1 83380
2007-01-16 118 - 8.1 83457
2007-01-17 118 - 8.1 83494
2007-01-18 118 - 8.1 83494
2007-01-19 119 ↓1 8.1 83548
2007-01-20 119 - 8.1 83634
2007-01-22 119 - 8.1 83702
2007-01-23 119 - 8.1 83735
2007-01-25 119 - 8.1 83793
2007-01-27 119 - 8.1 83822
2007-02-01 119 - 8.1 84009
2007-02-02 119 - 8.1 84083
2007-02-03 119 - 8.1 84108
2007-02-04 119 - 8.1 84140
2007-02-05 119 - 8.1 84172
2007-02-06 119 - 8.1 84195
2007-02-07 119 - 8.1 84229
2007-02-09 119 - 8.1 84270
2007-02-11 119 - 8.1 84366
2007-02-12 119 - 8.1 84408
2007-02-15 119 - 8.1 84531
2007-02-16 119 - 8.1 84557
2007-02-17 119 - 8.1 84589
2007-02-18 119 - 8.1 84629
2007-02-19 119 - 8.1 84675
2007-02-22 119 - 8.1 84932
2007-02-23 119 - 8.1 85061
2007-02-24 120 ↓1 8.1 85167
2007-02-27 120 - 8.1 85496
2007-02-28 120 - 8.1 85608
2007-03-01 119 ↑1 8.1 85723
2007-03-02 119 - 8.1 85804
2007-03-04 119 - 8.1 85982
2007-03-05 119 - 8.1 86083
2007-03-07 119 - 8.1 86336
2007-03-08 119 - 8.1 86424
2007-03-09 119 - 8.1 86501
2007-03-12 119 - 8.1 86756
2007-03-14 119 - 8.1 86953
2007-03-15 119 - 8.1 87080
2007-03-16 120 ↓1 8.1 87199
2007-03-17 120 - 8.1 87277
2007-03-18 119 ↑1 8.1 87357
2007-03-19 119 - 8.1 87418
2007-03-20 121 ↓2 8.1 87519
2007-03-21 121 - 8.1 87625
2007-03-22 121 - 8.1 87709
2007-03-23 121 - 8.1 87804
2007-03-24 121 - 8.1 87871
2007-03-25 120 ↑1 8.1 87944
2007-03-26 118 ↑2 8.1 88117
2007-03-28 120 ↓2 8.1 88309
2007-03-30 120 - 8.1 88461
2007-04-01 120 - 8.1 88526
2007-04-02 120 - 8.1 88666
2007-04-03 120 - 8.1 88724
2007-04-04 120 - 8.1 88787
2007-04-05 120 - 8.1 88864
2007-04-06 120 - 8.1 88944
2007-04-07 120 - 8.1 89027
2007-04-08 121 ↓1 8.1 89127
2007-04-11 121 - 8.1 89396
2007-04-12 120 ↑1 8.1 89570
2007-04-13 120 - 8.1 89656
2007-04-14 119 ↑1 8.1 89739
2007-04-15 118 ↑1 8.1 89834
2007-04-16 118 - 8.1 89946
2007-04-17 118 - 8.1 90020
2007-04-19 118 - 8.1 90182
2007-04-20 119 ↓1 8.1 90257
2007-04-21 118 ↑1 8.1 90317
2007-04-22 118 - 8.1 90384
2007-04-23 118 - 8.1 90484
2007-04-24 118 - 8.1 90532
2007-04-25 118 - 8.1 90604
2007-04-26 118 - 8.1 90662
2007-04-27 118 - 8.1 90732
2007-04-28 118 - 8.1 90787
2007-04-30 118 - 8.1 90876
2007-05-01 118 - 8.1 90945
2007-05-03 119 ↓1 8.1 91086
2007-05-04 119 - 8.1 91210
2007-05-05 119 - 8.1 91271
2007-05-06 119 - 8.1 91373
2007-05-07 118 ↑1 8.1 91457
2007-05-09 118 - 8.1 91604
2007-05-10 118 - 8.1 91671
2007-05-11 118 - 8.1 91731
2007-05-12 117 ↑1 8.1 91788
2007-05-13 121 ↓4 8.1 91866
2007-05-14 122 ↓1 8.1 91949
2007-05-15 121 ↑1 8.1 92036
2007-05-16 121 - 8.1 92097
2007-05-17 121 - 8.1 92157
2007-05-18 121 - 8.1 92220
2007-05-19 121 - 8.1 92273
2007-05-20 121 - 8.1 92353
2007-05-21 121 - 8.1 92446
2007-05-25 121 - 8.1 92763
2007-05-26 121 - 8.1 92830
2007-05-27 121 - 8.1 92928
2007-05-28 121 - 8.1 93023
2007-05-29 120 ↑1 8.1 93114
2007-05-31 120 - 8.1 93202
2007-06-01 120 - 8.1 93348
2007-06-02 119 ↑1 8.1 93423
2007-06-03 120 ↓1 8.1 93506
2007-06-04 120 - 8.1 93593
2007-06-05 119 ↑1 8.1 93650
2007-06-07 119 - 8.1 93713
2007-06-08 119 - 8.1 93862
2007-06-09 119 - 8.1 93933
2007-06-10 119 - 8.1 94027
2007-06-11 119 - 8.1 94117
2007-06-13 120 ↓1 8.1 94190
2007-06-16 119 ↑1 8.1 94504
2007-06-17 119 - 8.1 94577
2007-06-18 119 - 8.1 94651
2007-06-19 119 - 8.1 94728
2007-06-20 119 - 8.1 94798
2007-06-21 119 - 8.1 94865
2007-06-22 119 - 8.1 94938
2007-06-23 119 - 8.1 95008
2007-06-24 119 - 8.1 95098
2007-06-25 119 - 8.1 95200
2007-06-26 119 - 8.1 95285
2007-06-27 119 - 8.1 95366
2007-06-28 119 - 8.1 95437
2007-06-29 119 - 8.1 95523
2007-06-30 120 ↓1 8.1 95602
2007-07-01 120 - 8.1 95689
2007-07-02 120 - 8.1 95768
2007-07-03 120 - 8.1 95853
2007-07-04 120 - 8.1 95948
2007-07-05 120 - 8.1 96025
2007-07-06 120 - 8.1 96117
2007-07-07 120 - 8.1 96196
2007-07-08 120 - 8.1 96295
2007-07-09 120 - 8.1 96412
2007-07-10 120 - 8.1 96482
2007-07-11 120 - 8.1 96556
2007-07-12 120 - 8.1 96627
2007-07-13 120 - 8.1 96715
2007-07-14 120 - 8.1 96795
2007-07-16 120 - 8.1 96968
2007-07-17 120 - 8.1 97052
2007-07-18 120 - 8.1 97144
2007-07-19 120 - 8.1 97205
2007-07-20 120 - 8.1 97272
2007-07-21 120 - 8.1 97337
2007-07-22 120 - 8.1 97401
2007-07-23 120 - 8.1 97471
2007-07-24 120 - 8.1 97531
2007-07-25 121 ↓1 8.1 97598
2007-07-26 121 - 8.1 97666
2007-07-27 121 - 8.1 97729
2007-07-28 121 - 8.1 97796
2007-07-29 121 - 8.1 97878
2007-07-30 121 - 8.1 97979
2007-07-31 121 - 8.1 98027
2007-08-01 121 - 8.1 98093
2007-08-02 120 ↑1 8.1 98178
2007-08-03 120 - 8.1 98271
2007-08-04 121 ↓1 8.1 98336
2007-08-05 121 - 8.1 98404
2007-08-06 121 - 8.1 98468
2007-08-07 121 - 8.1 98538
2007-08-08 121 - 8.1 98604
2007-08-09 121 - 8.1 98667
2007-08-10 121 - 8.1 98737
2007-08-13 121 - 8.1 98965
2007-08-14 121 - 8.1 99035
2007-08-15 121 - 8.1 99100
2007-08-16 121 - 8.1 99167
2007-08-17 120 ↑1 8.1 99222
2007-08-18 121 ↓1 8.1 99285
2007-08-19 121 - 8.2 99347
2007-08-20 121 - 8.2 99433
2007-08-21 121 - 8.2 99504
2007-08-22 121 - 8.2 99568
2007-08-23 121 - 8.2 99631
2007-08-24 121 - 8.2 99696
2007-08-25 121 - 8.2 99733
2007-08-26 121 - 8.2 99811
2007-08-27 121 - 8.2 99879
2007-08-28 121 - 8.2 99954
2007-08-29 121 - 8.2 100010
2007-08-30 120 ↑1 8.2 100061
2007-08-31 120 - 8.2 100113
2007-09-01 120 - 8.2 100152
2007-09-02 120 - 8.2 100209
2007-09-03 120 - 8.2 100249
2007-09-04 119 ↑1 8.2 100311
2007-09-05 119 - 8.2 100359
2007-09-06 119 - 8.2 100398
2007-09-07 119 - 8.2 100442
2007-09-08 119 - 8.2 100495
2007-09-09 120 ↓1 8.2 100553
2007-09-10 119 ↑1 8.2 100602
2007-09-11 119 - 8.2 100656
2007-09-12 119 - 8.2 100713
2007-09-13 119 - 8.2 100763
2007-09-15 119 - 8.2 100814
2007-09-16 119 - 8.2 100905
2007-09-17 119 - 8.2 100954
2007-09-18 119 - 8.2 100994
2007-09-19 119 - 8.2 101040
2007-09-20 119 - 8.2 101084
2007-09-21 119 - 8.2 101131
2007-09-22 119 - 8.2 101175
2007-09-23 119 - 8.2 101232
2007-09-24 119 - 8.2 101282
2007-09-25 119 - 8.2 101324
2007-09-26 119 - 8.2 101372
2007-09-27 119 - 8.2 101418
2007-09-28 119 - 8.2 101470
2007-09-29 119 - 8.2 101504
2007-09-30 119 - 8.2 101553
2007-10-01 119 - 8.2 101598
2007-10-02 119 - 8.2 101656
2007-10-03 119 - 8.2 101712
2007-10-04 119 - 8.2 101752
2007-10-06 119 - 8.2 101838
2007-10-07 119 - 8.2 101893
2007-10-08 119 - 8.2 101959
2007-10-09 119 - 8.2 102029
2007-10-10 119 - 8.2 102114
2007-10-11 119 - 8.2 102168
2007-10-12 119 - 8.2 102217
2007-10-13 119 - 8.2 102270
2007-10-14 119 - 8.2 102338
2007-10-15 119 - 8.2 102406
2007-10-16 119 - 8.2 102457
2007-10-17 119 - 8.2 102503
2007-10-18 119 - 8.2 102556
2007-10-19 119 - 8.2 102596
2007-10-20 119 - 8.2 102640
2007-10-21 119 - 8.2 102693
2007-10-22 119 - 8.2 102745
2007-10-23 119 - 8.2 102789
2007-10-24 119 - 8.2 102832
2007-10-25 119 - 8.2 102873
2007-10-26 119 - 8.2 102908
2007-10-27 119 - 8.2 102960
2007-10-29 120 ↓1 8.2 103020
2007-10-30 120 - 8.2 103062
2007-10-31 119 ↑1 8.2 103111
2007-11-01 119 - 8.2 103168
2007-11-02 119 - 8.2 103203
2007-11-03 119 - 8.2 103247
2007-11-04 120 ↓1 8.2 103290
2007-11-05 120 - 8.2 103344
2007-11-06 120 - 8.2 103410
2007-11-07 120 - 8.2 103454
2007-11-08 120 - 8.2 103496
2007-11-09 120 - 8.2 103546
2007-11-10 120 - 8.2 103582
2007-11-11 120 - 8.2 103622
2007-11-12 120 - 8.2 103692
2007-11-13 121 ↓1 8.2 103760
2007-11-15 121 - 8.2 103856
2007-11-16 121 - 8.2 103909
2007-11-17 121 - 8.2 103959
2007-11-18 121 - 8.2 104018
2007-11-19 121 - 8.2 104067
2007-11-20 120 ↑1 8.2 104131
2007-11-21 120 - 8.2 104176
2007-11-22 120 - 8.2 104230
2007-11-23 120 - 8.2 104286
2007-11-24 120 - 8.2 104339
2007-11-25 120 - 8.2 104382
2007-11-26 120 - 8.2 104437
2007-11-27 120 - 8.2 104502
2007-11-28 120 - 8.2 104563
2007-11-29 120 - 8.2 104622
2007-11-30 120 - 8.2 104678
2007-12-01 120 - 8.2 104729
2007-12-02 120 - 8.2 104802
2007-12-03 120 - 8.2 104883
2007-12-04 120 - 8.2 104961
2007-12-05 120 - 8.2 105038
2007-12-06 120 - 8.2 105084
2007-12-07 120 - 8.2 105119
2007-12-08 120 - 8.2 105162
2007-12-09 120 - 8.2 105213
2007-12-10 120 - 8.2 105285
2007-12-11 120 - 8.2 105346
2007-12-12 120 - 8.2 105397
2007-12-13 120 - 8.2 105457
2007-12-14 120 - 8.2 105491
2007-12-15 120 - 8.2 105537
2007-12-16 120 - 8.2 105581
2007-12-17 120 - 8.2 105633
2007-12-18 120 - 8.2 105692
2007-12-19 120 - 8.2 105749
2007-12-21 120 - 8.2 105867
2007-12-22 123 ↓3 8.2 105905
2007-12-23 123 - 8.2 105967
2007-12-24 124 ↓1 8.2 106021
2007-12-26 123 ↑1 8.2 106149
2007-12-27 123 - 8.2 106207
2007-12-28 123 - 8.2 106304
2007-12-29 123 - 8.2 106377
2007-12-30 123 - 8.2 106455
2007-12-31 124 ↓1 8.2 106543
2008-01-01 124 - 8.2 106626
2008-01-03 125 ↓1 8.2 106789
2008-01-04 123 ↑2 8.2 106872
2008-01-05 123 - 8.2 107000
2008-01-06 123 - 8.2 107091
2008-01-07 123 - 8.2 107198
2008-01-09 121 ↑2 8.2 107378
2008-01-10 121 - 8.2 107461
2008-01-12 121 - 8.2 107520
2008-01-13 121 - 8.2 107667
2008-01-14 123 ↓2 8.2 107742
2008-01-16 122 ↑1 8.2 107932
2008-01-17 122 - 8.2 108018
2008-01-18 121 ↑1 8.2 108100
2008-01-19 121 - 8.2 108170
2008-01-22 121 - 8.2 108441
2008-01-24 121 - 8.2 108602
2008-01-27 121 - 8.2 108822
2008-01-28 121 - 8.2 108899
2008-01-29 121 - 8.2 109010
2008-01-30 121 - 8.2 109089
2008-01-31 120 ↑1 8.2 109169
2008-02-01 120 - 8.2 109236
2008-02-02 120 - 8.2 109291
2008-02-03 120 - 8.2 109350
2008-02-04 120 - 8.2 109436
2008-02-05 119 ↑1 8.2 109530
2008-02-06 118 ↑1 8.2 109625
2008-02-07 118 - 8.2 109705
2008-02-08 118 - 8.2 109763
2008-02-09 118 - 8.2 109824
2008-02-10 118 - 8.2 109893
2008-02-11 118 - 8.2 109969
2008-02-12 118 - 8.2 110042
2008-02-13 118 - 8.2 110106
2008-02-14 118 - 8.2 110180
2008-02-15 118 - 8.2 110251
2008-02-16 118 - 8.2 110380
2008-02-17 118 - 8.2 110494
2008-02-18 118 - 8.2 110584
2008-02-19 118 - 8.2 110706
2008-02-20 118 - 8.2 110812
2008-02-21 118 - 8.2 110902
2008-02-22 118 - 8.2 110978
2008-02-23 117 ↑1 8.2 111055
2008-02-24 117 - 8.2 111122
2008-02-26 117 - 8.2 111325
2008-02-27 117 - 8.2 111421
2008-02-28 117 - 8.2 111505
2008-02-29 117 - 8.2 111582
2008-03-01 117 - 8.2 111651
2008-03-02 117 - 8.2 111722
2008-03-03 117 - 8.2 111820
2008-03-04 117 - 8.2 111921
2008-03-05 117 - 8.2 111988
2008-03-06 117 - 8.2 112059
2008-03-07 116 ↑1 8.2 112103
2008-03-08 116 - 8.2 112164
2008-03-09 116 - 8.2 112241
2008-03-10 116 - 8.2 112333
2008-03-11 116 - 8.2 112425
2008-03-12 116 - 8.2 112507
2008-03-13 116 - 8.2 112577
2008-03-14 116 - 8.2 112668
2008-03-15 116 - 8.2 112725
2008-03-16 116 - 8.2 112789
2008-03-17 116 - 8.2 112863
2008-03-18 116 - 8.2 112954
2008-03-19 116 - 8.2 113033
2008-03-20 116 - 8.2 113107
2008-03-21 116 - 8.2 113170
2008-03-22 116 - 8.2 112863
2008-03-24 116 - 8.2 113146
2008-03-25 116 - 8.2 113247
2008-03-26 116 - 8.2 113308
2008-03-28 116 - 8.2 113438
2008-03-30 116 - 8.2 113801
2008-03-31 116 - 8.2 113885
2008-04-01 116 - 8.2 114100
2008-04-02 116 - 8.2 114161
2008-04-03 116 - 8.2 114231
2008-04-04 116 - 8.2 114286
2008-04-05 116 - 8.2 114343
2008-04-06 116 - 8.2 114427
2008-04-07 116 - 8.2 114512
2008-04-08 116 - 8.2 114576
2008-04-09 116 - 8.2 114642
2008-04-10 116 - 8.2 114705
2008-04-11 116 - 8.2 114766
2008-04-12 116 - 8.2 114816
2008-04-13 116 - 8.2 114910
2008-04-15 116 - 8.2 115049
2008-04-17 116 - 8.2 115181
2008-04-18 116 - 8.2 115239
2008-04-19 116 - 8.2 115296
2008-04-20 116 - 8.2 115382
2008-04-21 116 - 8.2 115483
2008-04-22 116 - 8.2 115581
2008-04-23 116 - 8.2 115686
2008-04-24 116 - 8.2 115753
2008-04-25 116 - 8.2 115840
2008-04-26 116 - 8.2 115923
2008-04-27 116 - 8.2 115996
2008-04-28 116 - 8.2 116083
2008-04-29 116 - 8.2 116155
2008-04-30 116 - 8.2 116218
2008-05-01 116 - 8.2 116284
2008-05-02 116 - 8.2 116377
2008-05-04 117 ↓1 8.2 116581
2008-05-05 117 - 8.2 116720
2008-05-06 117 - 8.2 116810
2008-05-08 115 ↑2 8.2 116985
2008-05-09 115 - 8.2 117073
2008-05-10 114 ↑1 8.2 117185
2008-05-12 114 - 8.2 117442
2008-05-13 114 - 8.2 117666
2008-05-14 113 ↑1 8.2 117828
2008-05-15 113 - 8.2 117980
2008-05-16 110 ↑3 8.2 118242
2008-05-17 110 - 8.2 118449
2008-05-18 109 ↑1 8.2 118783
2008-05-19 108 ↑1 8.2 119368
2008-05-20 108 - 8.2 119657
2008-05-21 108 - 8.2 119945
2008-05-22 108 - 8.2 120318
2008-05-23 108 - 8.2 120971
2008-05-24 108 - 8.2 121516
2008-05-25 106 ↑2 8.2 122017
2008-05-26 105 ↑1 8.2 122570
2008-05-27 105 - 8.2 122974
2008-05-28 105 - 8.2 123302
2008-05-29 105 - 8.2 123549
2008-05-30 104 ↑1 8.2 123761
2008-05-31 104 - 8.2 123981
2008-06-01 104 - 8.2 124224
2008-06-02 104 - 8.2 124468
2008-06-03 104 - 8.2 124605
2008-06-05 104 - 8.2 124859
2008-06-06 104 - 8.2 124983
2008-06-08 104 - 8.2 125215
2008-06-09 104 - 8.2 125337
2008-06-10 104 - 8.2 125440
2008-06-11 104 - 8.2 125529
2008-06-12 104 - 8.2 125619
2008-06-13 103 ↑1 8.2 125723
2008-06-15 103 - 8.2 125943
2008-06-16 103 - 8.2 126093
2008-06-17 102 ↑1 8.2 126198
2008-06-18 102 - 8.2 126283
2008-06-19 102 - 8.2 126371
2008-06-20 102 - 8.2 126459
2008-06-21 101 ↑1 8.2 126531
2008-06-22 101 - 8.2 126632
2008-06-24 101 - 8.2 126812
2008-06-25 100 ↑1 8.2 126888
2008-06-26 100 - 8.2 126952
2008-06-27 100 - 8.2 127012
2008-06-29 101 ↓1 8.2 127170
2008-06-30 101 - 8.2 127267
2008-07-01 101 - 8.2 127367
2008-07-02 101 - 8.2 127463
2008-07-03 101 - 8.2 127565
2008-07-04 101 - 8.2 127638
2008-07-05 101 - 8.2 127721
2008-07-06 101 - 8.2 127820
2008-07-07 101 - 8.2 127916
2008-07-08 101 - 8.2 128009
2008-07-09 101 - 8.2 128085
2008-07-10 101 - 8.2 128160
2008-07-11 101 - 8.2 128246
2008-07-12 100 ↑1 8.2 128317
2008-07-13 100 - 8.3 128400
2008-07-14 100 - 8.3 128491
2008-07-15 105 ↓5 8.2 128500
2008-07-16 106 ↓1 8.2 128567
2008-07-17 106 - 8.2 128647
2008-07-18 106 - 8.2 128734
2008-07-19 106 - 8.2 128882
2008-07-20 106 - 8.2 129098
2008-07-21 106 - 8.2 129326
2008-07-22 106 - 8.2 129589
2008-07-23 106 - 8.3 129842
2008-07-24 106 - 8.3 130023
2008-07-25 106 - 8.3 130185
2008-07-26 106 - 8.3 130389
2008-07-27 105 ↑1 8.3 130586
2008-07-28 105 - 8.3 130809
2008-07-29 105 - 8.3 130980
2008-07-30 105 - 8.3 131153
2008-07-31 105 - 8.3 131292
2008-08-01 105 - 8.3 131431
2008-08-02 105 - 8.3 131555
2008-08-03 105 - 8.3 131685
2008-08-04 105 - 8.3 131817
2008-08-05 105 - 8.3 131962
2008-08-06 105 - 8.3 132076
2008-08-07 105 - 8.3 132186
2008-08-08 105 - 8.3 132283
2008-08-10 105 - 8.3 132486
2008-08-11 104 ↑1 8.3 132581
2008-08-12 104 - 8.3 132708
2008-08-13 104 - 8.3 132805
2008-08-14 104 - 8.3 132899
2008-08-16 104 - 8.3 133093
2008-08-17 104 - 8.3 133186
2008-08-18 104 - 8.3 133298
2008-08-19 104 - 8.3 133383
2008-08-21 104 - 8.3 133528
2008-08-23 104 - 8.3 133647
2008-08-25 105 ↓1 8.3 133830
2008-08-27 105 - 8.3 133959
2008-08-28 105 - 8.3 134038
2008-08-29 104 ↑1 8.3 134097
2008-08-30 104 - 8.3 134165
2008-08-31 106 ↓2 8.3 134235
2008-09-01 106 - 8.3 134308
2008-09-02 105 ↑1 8.3 134372
2008-09-03 105 - 8.3 134440
2008-09-04 106 ↓1 8.3 134496
2008-09-05 106 - 8.3 134565
2008-09-06 105 ↑1 8.3 134626
2008-09-07 105 - 8.3 134691
2008-09-08 104 ↑1 8.3 134756
2008-09-09 105 ↓1 8.3 134814
2008-09-10 105 - 8.3 134856
2008-09-11 105 - 8.3 134892
2008-09-12 105 - 8.3 134959
2008-09-13 105 - 8.3 135014
2008-09-14 105 - 8.3 135071
2008-09-15 105 - 8.3 135130
2008-09-16 105 - 8.3 135201
2008-09-17 105 - 8.3 135259
2008-09-20 105 - 8.3 135419
2008-09-21 105 - 8.3 135479
2008-09-22 105 - 8.3 135528
2008-09-24 105 - 8.3 135610
2008-09-25 105 - 8.3 135659
2008-09-26 105 - 8.3 135704
2008-09-27 106 ↓1 8.3 135746
2008-09-28 105 ↑1 8.3 135802
2008-09-29 105 - 8.3 135868
2008-09-30 105 - 8.3 135923
2008-10-01 105 - 8.3 135972
2008-10-02 105 - 8.3 136039
2008-10-03 105 - 8.3 136102
2008-10-04 105 - 8.3 136170
2008-10-05 105 - 8.3 136246
2008-10-06 105 - 8.3 136315
2008-10-07 106 ↓1 8.3 136373
2008-10-08 106 - 8.3 136427
2008-10-09 106 - 8.3 136501
2008-10-10 106 - 8.3 136572
2008-10-11 106 - 8.3 136653
2008-10-12 106 - 8.3 136713
2008-10-13 106 - 8.3 136787
2008-10-14 106 - 8.3 136876
2008-10-15 106 - 8.3 136941
2008-10-16 106 - 8.3 137000
2008-10-17 106 - 8.3 137065
2008-10-18 106 - 8.3 137127
2008-10-19 106 - 8.3 137196
2008-10-20 106 - 8.3 137254
2008-10-21 105 ↑1 8.3 137324
2008-10-22 105 - 8.3 137370
2008-10-23 105 - 8.3 137436
2008-10-24 105 - 8.3 137495
2008-10-25 105 - 8.3 137545
2008-10-27 105 - 8.3 137619
2008-10-28 105 - 8.3 137689
2008-10-29 105 - 8.3 137736
2008-10-30 105 - 8.3 137782
2008-10-31 105 - 8.3 137849
2008-11-01 105 - 8.3 137917
2008-11-02 105 - 8.3 137970
2008-11-03 105 - 8.3 138016
2008-11-04 104 ↑1 8.3 138070
2008-11-06 105 ↓1 8.3 138167
2008-11-07 105 - 8.3 138215
2008-11-08 105 - 8.3 138264
2008-11-09 105 - 8.3 138322
2008-11-10 105 - 8.3 138383
2008-11-11 105 - 8.3 138447
2008-11-12 105 - 8.3 138504
2008-11-13 105 - 8.3 138554
2008-11-14 104 ↑1 8.3 138605
2008-11-15 104 - 8.3 138662
2008-11-16 105 ↓1 8.3 138696
2008-11-17 105 - 8.3 138762
2008-11-18 105 - 8.3 138819
2008-11-19 105 - 8.3 138860
2008-11-20 105 - 8.3 138920
2008-11-21 105 - 8.3 138974
2008-11-24 104 ↑1 8.3 139083
2008-11-25 104 - 8.3 139210
2008-11-26 104 - 8.3 139261
2008-11-27 104 - 8.3 139311
2008-11-28 104 - 8.3 139361
2008-11-29 104 - 8.3 139407
2008-11-30 104 - 8.3 139462
2008-12-01 104 - 8.3 139525
2008-12-02 103 ↑1 8.3 139589
2008-12-03 104 ↓1 8.3 139633
2008-12-04 104 - 8.3 139681
2008-12-05 104 - 8.3 139730
2008-12-06 104 - 8.3 139778
2008-12-07 104 - 8.3 139835
2008-12-08 104 - 8.3 139898
2008-12-09 104 - 8.3 139954
2008-12-10 103 ↑1 8.3 140005
2008-12-11 103 - 8.3 140057
2008-12-12 103 - 8.3 140106
2008-12-13 103 - 8.3 140163
2008-12-15 103 - 8.3 140262
2008-12-16 103 - 8.3 140312
2008-12-17 104 ↓1 8.3 140370
2008-12-18 104 - 8.3 140414
2008-12-19 104 - 8.3 140474
2008-12-20 104 - 8.3 140526
2008-12-21 104 - 8.3 140559
2008-12-22 104 - 8.3 140620
2008-12-23 104 - 8.3 140683
2008-12-24 104 - 8.3 140738
2008-12-26 104 - 8.3 140830
2008-12-27 104 - 8.3 140885
2008-12-28 106 ↓2 8.3 140965
2008-12-29 106 - 8.3 141043
2008-12-30 106 - 8.3 141126
2008-12-31 107 ↓1 8.3 141216
2009-01-01 107 - 8.3 141287
2009-01-02 107 - 8.3 141356
2009-01-03 107 - 8.3 141438
2009-01-04 107 - 8.3 141530
2009-01-05 107 - 8.3 141630
2009-01-06 107 - 8.3 141754
2009-01-08 107 - 8.3 141903
2009-01-09 107 - 8.3 141967
2009-01-10 107 - 8.3 142031
2009-01-11 107 - 8.3 142108
2009-01-12 107 - 8.3 142199
2009-01-13 108 ↓1 8.3 142267
2009-01-14 108 - 8.3 142343
2009-01-16 108 - 8.3 142496
2009-01-17 108 - 8.3 142562
2009-01-18 108 - 8.3 142619
2009-01-19 108 - 8.3 142712
2009-01-20 108 - 8.3 142794
2009-01-21 108 - 8.3 142854
2009-01-22 108 - 8.3 142915
2009-01-23 108 - 8.3 142973
2009-01-24 108 - 8.3 143046
2009-01-25 108 - 8.3 143119
2009-01-26 108 - 8.3 143200
2009-01-27 108 - 8.3 143274
2009-01-28 108 - 8.3 143345
2009-01-29 108 - 8.3 143411
2009-01-30 108 - 8.3 143474
2009-01-31 108 - 8.3 143536
2009-02-01 108 - 8.3 143584
2009-02-02 109 ↓1 8.3 143655
2009-02-03 108 ↑1 8.3 143714
2009-02-04 108 - 8.3 143777
2009-02-05 109 ↓1 8.3 143832
2009-02-06 109 - 8.3 143880
2009-02-07 109 - 8.3 143940
2009-02-08 107 ↑2 8.3 143986
2009-02-09 107 - 8.3 144063
2009-02-10 107 - 8.3 144110
2009-02-11 107 - 8.3 144179
2009-02-12 107 - 8.3 144231
2009-02-13 108 ↓1 8.3 144277
2009-02-14 108 - 8.3 144331
2009-02-15 107 ↑1 8.3 144391
2009-02-16 107 - 8.3 144450
2009-02-17 107 - 8.3 144523
2009-02-18 107 - 8.3 144586
2009-02-19 107 - 8.3 144637
2009-02-20 107 - 8.3 144693
2009-02-21 107 - 8.3 144750
2009-02-22 107 - 8.3 144794
2009-02-24 107 - 8.3 144925
2009-02-25 107 - 8.3 144995
2009-02-26 107 - 8.3 145045
2009-02-27 107 - 8.3 145074
2009-02-28 107 - 8.3 145130
2009-03-04 107 - 8.3 145318
2009-03-05 107 - 8.3 145412
2009-03-06 107 - 8.3 145452
2009-03-07 107 - 8.3 145499
2009-03-08 107 - 8.3 145554
2009-03-09 107 - 8.3 145624
2009-03-10 107 - 8.3 145684
2009-03-11 107 - 8.3 145748
2009-03-12 107 - 8.3 145805
2009-03-13 107 - 8.3 145842
2009-03-14 107 - 8.3 145888
2009-03-15 107 - 8.3 145952
2009-03-16 107 - 8.3 146020
2009-03-17 107 - 8.3 146079
2009-03-18 107 - 8.3 146137
2009-03-19 107 - 8.3 146200
2009-03-20 107 - 8.3 146250
2009-03-21 107 - 8.3 146309
2009-03-22 107 - 8.3 146360
2009-03-23 107 - 8.3 146430
2009-03-24 107 - 8.3 146480
2009-03-25 107 - 8.3 146530
2009-03-26 107 - 8.3 146574
2009-03-27 107 - 8.3 146625
2009-03-29 107 - 8.3 146681
2009-03-30 107 - 8.3 146722
2009-03-31 107 - 8.3 146776
2009-04-04 107 - 8.3 146968
2009-04-05 107 - 8.3 147005
2009-04-06 107 - 8.3 147048
2009-04-07 107 - 8.3 147096
2009-04-08 107 - 8.3 147136
2009-04-09 107 - 8.3 147168
2009-04-10 107 - 8.3 147202
2009-04-11 107 - 8.3 147244
2009-04-12 107 - 8.3 147281
2009-04-13 107 - 8.3 147335
2009-04-14 107 - 8.3 147387
2009-04-15 107 - 8.3 147428
2009-04-16 107 - 8.3 147468
2009-04-17 107 - 8.3 147501
2009-04-18 107 - 8.3 147540
2009-04-19 107 - 8.3 147575
2009-04-20 107 - 8.3 147644
2009-04-21 107 - 8.3 147692
2009-04-23 107 - 8.3 147779
2009-04-24 107 - 8.3 147820
2009-04-25 107 - 8.3 147857
2009-04-26 107 - 8.3 147897
2009-04-27 107 - 8.3 147952
2009-04-28 107 - 8.3 148002
2009-04-29 107 - 8.3 148046
2009-04-30 107 - 8.3 148081
2009-05-01 107 - 8.3 148123
2009-05-03 107 - 8.3 148196
2009-05-04 107 - 8.3 148255
2009-05-06 107 - 8.3 148342
2009-05-08 107 - 8.3 148403
2009-05-09 108 ↓1 8.3 148451
2009-05-10 108 - 8.3 148497
2009-05-11 108 - 8.3 148541
2009-05-12 108 - 8.3 148588
2009-05-13 108 - 8.3 148632
2009-05-14 108 - 8.3 148680
2009-05-15 108 - 8.3 148732
2009-05-16 108 - 8.3 148769
2009-05-17 108 - 8.3 148805
2009-05-18 108 - 8.3 148853
2009-05-19 108 - 8.3 148896
2009-05-20 108 - 8.3 148947
2009-05-21 108 - 8.3 148991
2009-05-22 108 - 8.3 149033
2009-05-23 108 - 8.3 149079
2009-05-24 108 - 8.3 149126
2009-05-25 108 - 8.3 149178
2009-05-26 108 - 8.3 149229
2009-05-27 108 - 8.3 149287
2009-05-28 108 - 8.3 149321
2009-05-30 108 - 8.3 149399
2009-06-01 109 ↓1 8.3 149490
2009-06-02 109 - 8.3 149547
2009-06-03 109 - 8.3 149589
2009-06-04 109 - 8.3 149635
2009-06-05 109 - 8.3 149680
2009-06-06 109 - 8.3 149717
2009-06-07 109 - 8.3 149761
2009-06-08 109 - 8.3 149815
2009-06-09 109 - 8.3 149868
2009-06-10 109 - 8.3 149919
2009-06-12 109 - 8.3 150009
2009-06-13 109 - 8.3 150057
2009-06-14 108 ↑1 8.3 150094
2009-06-15 108 - 8.3 150154
2009-06-16 108 - 8.3 150217
2009-06-17 108 - 8.3 150255
2009-06-18 108 - 8.3 150305
2009-06-19 108 - 8.3 150352
2009-06-20 107 ↑1 8.3 150392
2009-06-21 107 - 8.3 150449
2009-06-22 107 - 8.3 150502
2009-06-23 107 - 8.3 150540
2009-06-24 107 - 8.3 150591
2009-06-25 107 - 8.3 150634
2009-06-26 108 ↓1 8.3 150690
2009-06-27 108 - 8.3 150731
2009-06-28 108 - 8.3 150768
2009-06-29 108 - 8.3 150809
2009-06-30 108 - 8.3 150851
2009-07-01 108 - 8.3 150909
2009-07-02 108 - 8.3 150963
2009-07-03 108 - 8.3 151002
2009-07-04 108 - 8.3 151041
2009-07-05 108 - 8.3 151099
2009-07-06 108 - 8.3 151162
2009-07-07 108 - 8.3 151217
2009-07-08 108 - 8.3 151261
2009-07-09 108 - 8.3 151317
2009-07-10 108 - 8.3 151370
2009-07-11 108 - 8.3 151418
2009-07-12 108 - 8.3 151458
2009-07-13 108 - 8.3 151498
2009-07-14 108 - 8.3 151564
2009-07-15 108 - 8.3 151603
2009-07-16 107 ↑1 8.3 151646
2009-07-17 107 - 8.3 151687
2009-07-18 108 ↓1 8.3 151739
2009-07-19 107 ↑1 8.3 151775
2009-07-21 108 ↓1 8.3 151865
2009-07-22 108 - 8.3 151902
2009-07-23 108 - 8.3 151958
2009-07-24 107 ↑1 8.3 152009
2009-07-25 107 - 8.3 152062
2009-07-26 107 - 8.3 152112
2009-07-27 107 - 8.3 152153
2009-07-28 107 - 8.3 152199
2009-07-29 106 ↑1 8.3 152248
2009-07-30 106 - 8.3 152286
2009-07-31 106 - 8.3 152343
2009-08-01 106 - 8.3 152379
2009-08-02 106 - 8.3 152421
2009-08-03 106 - 8.3 152476
2009-08-04 106 - 8.3 152529
2009-08-05 106 - 8.3 152574
2009-08-06 106 - 8.3 152622
2009-08-07 106 - 8.3 152669
2009-08-08 106 - 8.3 152707
2009-08-09 106 - 8.3 152742
2009-08-10 105 ↑1 8.3 152787
2009-08-11 105 - 8.3 152843
2009-08-12 105 - 8.3 152890
2009-08-13 105 - 8.3 152934
2009-08-14 105 - 8.3 152979
2009-08-15 106 ↓1 8.3 153014
2009-08-16 107 ↓1 8.3 153065
2009-08-17 107 - 8.3 153118
2009-08-18 106 ↑1 8.3 153172
2009-08-19 107 ↓1 8.3 153224
2009-08-20 107 - 8.3 153275
2009-08-21 106 ↑1 8.3 153329
2009-08-22 108 ↓2 8.3 153378
2009-08-23 107 ↑1 8.3 153426
2009-08-24 107 - 8.3 153486
2009-08-25 107 - 8.3 153551
2009-08-26 107 - 8.3 153600
2009-08-27 107 - 8.3 153642
2009-08-28 106 ↑1 8.3 153677
2009-08-29 106 - 8.3 153719
2009-08-30 106 - 8.3 153766
2009-08-31 106 - 8.3 153824
2009-09-01 106 - 8.3 153897
2009-09-02 106 - 8.3 153951
2009-09-04 107 ↓1 8.3 154049
2009-09-05 106 ↑1 8.3 154104
2009-09-06 107 ↓1 8.3 154143
2009-09-07 106 ↑1 8.3 154194
2009-09-08 105 ↑1 8.3 154243
2009-09-09 105 - 8.3 154282
2009-09-10 105 - 8.3 154321
2009-09-11 105 - 8.3 154354
2009-09-12 105 - 8.3 154392
2009-09-13 105 - 8.3 154426
2009-09-14 105 - 8.3 154464
2009-09-15 105 - 8.3 154513
2009-09-16 105 - 8.3 154554
2009-09-17 105 - 8.3 154590
2009-09-18 105 - 8.3 154624
2009-09-19 105 - 8.3 154659
2009-09-20 106 ↓1 8.3 154701
2009-09-21 106 - 8.3 154755
2009-09-23 106 - 8.3 154847
2009-09-24 106 - 8.3 154887
2009-09-25 106 - 8.3 154914
2009-09-26 106 - 8.3 154951
2009-09-27 106 - 8.3 154997
2009-09-28 106 - 8.3 155042
2009-09-29 106 - 8.3 155085
2009-09-30 106 - 8.3 155118
2009-10-01 106 - 8.3 155160
2009-10-02 106 - 8.3 155196
2009-10-03 106 - 8.3 155225
2009-10-04 106 - 8.3 155256
2009-10-05 106 - 8.3 155302
2009-10-06 106 - 8.3 155354
2009-10-07 106 - 8.3 155396
2009-10-08 106 - 8.3 155433
2009-10-09 106 - 8.3 155472
2009-10-10 106 - 8.3 155529
2009-10-11 106 - 8.3 155573
2009-10-12 106 - 8.3 155629
2009-10-13 106 - 8.3 155680
2009-10-14 106 - 8.3 155724
2009-10-15 106 - 8.3 155762
2009-10-16 106 - 8.3 155794
2009-10-17 106 - 8.3 155830
2009-10-18 106 - 8.3 155873
2009-10-19 106 - 8.3 155913
2009-10-20 106 - 8.3 155957
2009-10-21 106 - 8.3 156000
2009-10-22 106 - 8.3 156031
2009-10-24 106 - 8.3 156062
2009-10-25 106 - 8.3 156111
2009-10-26 106 - 8.3 156165
2009-10-27 106 - 8.3 156217
2009-10-28 106 - 8.3 156261
2009-10-29 106 - 8.3 156292
2009-10-30 106 - 8.3 156332
2009-10-31 101 ↑5 8.3 156361
2009-11-01 101 - 8.3 156409
2009-11-02 101 - 8.3 156452
2009-11-03 101 - 8.3 156501
2009-11-04 101 - 8.3 156546
2009-11-05 101 - 8.3 156583
2009-11-06 101 - 8.3 156616
2009-11-07 101 - 8.3 156647
2009-11-08 101 - 8.3 156693
2009-11-09 101 - 8.3 156733
2009-11-10 101 - 8.3 156781
2009-11-11 101 - 8.3 156817
2009-11-12 101 - 8.3 156854
2009-11-13 101 - 8.3 156893
2009-11-14 101 - 8.3 156934
2009-11-15 101 - 8.3 156982
2009-11-16 101 - 8.3 157046
2009-11-17 101 - 8.3 157087
2009-11-18 101 - 8.3 157129
2009-11-19 101 - 8.3 157168
2009-11-20 101 - 8.3 157199
2009-11-21 101 - 8.3 157239
2009-11-22 101 - 8.3 157282
2009-11-23 101 - 8.3 157328
2009-11-24 101 - 8.3 157378
2009-11-25 101 - 8.3 157425
2009-11-26 101 - 8.3 157461
2009-11-27 101 - 8.3 157497
2009-11-28 101 - 8.3 157528
2009-11-29 101 - 8.3 157562
2009-11-30 101 - 8.3 157612
2009-12-01 101 - 8.3 157649
2009-12-02 101 - 8.3 157677
2009-12-03 101 - 8.3 157713
2009-12-04 101 - 8.3 157750
2009-12-05 101 - 8.3 157776
2009-12-06 101 - 8.3 157811
2009-12-07 101 - 8.3 157862
2009-12-08 101 - 8.3 157897
2009-12-10 101 - 8.3 157962
2009-12-11 101 - 8.3 157997
2009-12-12 101 - 8.3 158025
2009-12-13 101 - 8.3 158058
2009-12-14 101 - 8.3 158096
2009-12-15 101 - 8.3 158143
2009-12-17 101 - 8.3 158222
2009-12-18 101 - 8.3 158250
2009-12-19 102 ↓1 8.3 158290
2009-12-20 102 - 8.3 158342
2009-12-21 102 - 8.3 158405
2009-12-22 102 - 8.3 158460
2009-12-23 102 - 8.3 158522
2009-12-24 102 - 8.3 158574
2009-12-26 102 - 8.3 158667
2009-12-27 102 - 8.3 158732
2009-12-28 102 - 8.3 158806
2009-12-29 102 - 8.3 158872
2009-12-30 102 - 8.3 158944
2009-12-31 102 - 8.3 159016
2010-01-01 102 - 8.3 159085
2010-01-03 101 ↑1 8.3 159211
2010-01-04 101 - 8.3 159301
2010-01-05 100 ↑1 8.3 159395
2010-01-06 100 - 8.3 159462
2010-01-07 100 - 8.3 159531
2010-01-08 100 - 8.3 159585
2010-01-11 100 - 8.3 159723
2010-01-12 100 - 8.3 159860
2010-01-13 100 - 8.3 159921
2010-01-14 100 - 8.3 159973
2010-01-15 100 - 8.3 160027
2010-01-20 101 ↓1 8.3 160278
2010-01-21 100 ↑1 8.3 160318
2010-01-22 100 - 8.3 160368
2010-01-23 101 ↓1 8.3 160419
2010-01-24 101 - 8.3 160461
2010-01-25 101 - 8.3 160519
2010-01-26 100 ↑1 8.3 160585
2010-01-27 100 - 8.3 160645
2010-01-28 100 - 8.3 160684
2010-01-29 100 - 8.3 160722
2010-01-30 100 - 8.3 160770
2010-01-31 100 - 8.3 160812
2010-02-01 100 - 8.3 160874
2010-02-02 100 - 8.3 160932
2010-02-03 100 - 8.3 160985
2010-02-04 100 - 8.3 161024
2010-02-05 100 - 8.3 161075
2010-02-06 100 - 8.3 161124
2010-02-07 100 - 8.3 161183
2010-02-08 100 - 8.3 161246
2010-02-09 100 - 8.3 161306
2010-02-11 100 - 8.3 161398
2010-02-12 100 - 8.3 161439
2010-02-13 101 ↓1 8.3 161481
2010-02-14 101 - 8.3 161523
2010-02-15 101 - 8.3 161578
2010-02-16 100 ↑1 8.3 161637
2010-02-17 100 - 8.3 161684
2010-02-18 100 - 8.3 161724
2010-02-19 100 - 8.3 161764
2010-02-20 100 - 8.3 161812
2010-02-21 100 - 8.3 161858
2010-02-22 100 - 8.3 161923
2010-02-23 100 - 8.3 161976
2010-02-24 100 - 8.3 162022
2010-02-25 100 - 8.3 162069
2010-02-26 100 - 8.3 162110
2010-02-27 100 - 8.3 162150
2010-02-28 100 - 8.3 162179
2010-03-01 100 - 8.3 162239
2010-03-02 100 - 8.3 162289
2010-03-03 100 - 8.3 162329
2010-03-04 100 - 8.3 162365
2010-03-05 100 - 8.3 162414
2010-03-06 100 - 8.3 162445
2010-03-07 100 - 8.3 162499
2010-03-09 100 - 8.3 162591
2010-03-10 100 - 8.3 162638
2010-03-11 100 - 8.3 162676
2010-03-13 100 - 8.3 162762
2010-03-14 100 - 8.3 162804
2010-03-15 100 - 8.3 162857
2010-03-16 100 - 8.3 162889
2010-03-17 102 ↓2 8.3 162928
2010-03-18 102 - 8.3 162966
2010-03-19 101 ↑1 8.3 163010
2010-03-20 101 - 8.3 163034
2010-03-21 102 ↓1 8.3 163080
2010-03-22 102 - 8.3 163121
2010-03-23 102 - 8.3 163165
2010-03-24 102 - 8.3 163202
2010-03-25 102 - 8.3 163245
2010-03-26 102 - 8.3 163276
2010-03-27 102 - 8.3 163308
2010-03-28 102 - 8.3 163349
2010-03-29 102 - 8.3 163393
2010-03-30 102 - 8.3 163429
2010-03-31 102 - 8.3 163477
2010-04-01 102 - 8.3 163507
2010-04-02 102 - 8.3 163544
2010-04-04 102 - 8.3 163620
2010-04-05 102 - 8.3 163670
2010-04-06 102 - 8.3 163731
2010-04-07 102 - 8.3 163776
2010-04-08 102 - 8.3 163811
2010-04-09 102 - 8.3 163847
2010-04-10 102 - 8.3 163883
2010-04-11 102 - 8.3 163927
2010-04-12 102 - 8.3 163967
2010-04-13 102 - 8.3 164018
2010-04-14 102 - 8.3 164053
2010-04-15 102 - 8.3 164086
2010-04-16 102 - 8.3 164124
2010-04-17 102 - 8.3 164159
2010-04-18 101 ↑1 8.3 164193
2010-04-19 101 - 8.3 164244
2010-04-20 102 ↓1 8.3 164283
2010-04-21 102 - 8.3 164318
2010-04-22 102 - 8.3 164340
2010-04-23 101 ↑1 8.3 164365
2010-04-24 102 ↓1 8.3 164423
2010-04-25 102 - 8.3 164456
2010-04-26 102 - 8.3 164504
2010-04-27 102 - 8.3 164550
2010-04-28 102 - 8.3 164690
2010-04-29 102 - 8.3 164794
2010-05-01 102 - 8.3 164863
2010-05-02 102 - 8.3 164892
2010-05-03 101 ↑1 8.3 164936
2010-05-04 102 ↓1 8.3 164977
2010-05-05 102 - 8.3 165010
2010-05-06 102 - 8.3 165049
2010-05-07 102 - 8.3 165076
2010-05-09 102 - 8.3 165137
2010-05-10 102 - 8.3 165180
2010-05-11 102 - 8.3 165209
2010-05-12 102 - 8.3 165238
2010-05-14 102 - 8.3 165316
2010-05-15 102 - 8.3 165347
2010-05-16 102 - 8.3 165376
2010-05-17 102 - 8.3 165411
2010-05-18 102 - 8.3 165430
2010-05-19 102 - 8.3 165463
2010-05-20 102 - 8.3 165500
2010-05-21 102 - 8.3 165549
2010-05-22 102 - 8.3 165587
2010-05-23 102 - 8.3 165621
2010-05-24 102 - 8.3 165663
2010-05-25 102 - 8.3 165696
2010-05-26 102 - 8.3 165731
2010-05-27 102 - 8.3 165765
2010-05-28 102 - 8.3 165803
2010-05-29 102 - 8.3 165836
2010-05-30 102 - 8.3 165867
2010-05-31 102 - 8.3 165919
2010-06-01 102 - 8.3 165952
2010-06-02 102 - 8.3 165985
2010-06-03 102 - 8.3 166017
2010-06-04 102 - 8.3 166051
2010-06-05 102 - 8.3 166081
2010-06-06 102 - 8.3 166114
2010-06-07 102 - 8.3 166154
2010-06-08 102 - 8.3 166190
2010-06-09 102 - 8.3 166225
2010-06-11 102 - 8.3 166297
2010-06-12 102 - 8.3 166318
2010-06-13 102 - 8.3 166338
2010-06-14 102 - 8.3 166364
2010-06-15 102 - 8.3 166402
2010-06-16 102 - 8.3 166431
2010-06-17 102 - 8.3 166457
2010-06-18 102 - 8.3 166483
2010-06-19 102 - 8.3 166500
2010-06-20 103 ↓1 8.3 166519
2010-06-21 103 - 8.3 166554
2010-06-22 103 - 8.3 166588
2010-06-23 103 - 8.3 166618
2010-06-24 103 - 8.3 166649
2010-06-25 102 ↑1 8.3 166685
2010-06-26 102 - 8.3 166709
2010-06-28 102 - 8.3 166772
2010-06-29 101 ↑1 8.3 166801
2010-06-30 101 - 8.3 166837
2010-07-01 101 - 8.3 166875
2010-07-02 101 - 8.3 166901
2010-07-03 101 - 8.3 166934
2010-07-04 101 - 8.3 166961
2010-07-05 101 - 8.3 166989
2010-07-06 101 - 8.3 167032
2010-07-07 101 - 8.3 167068
2010-07-08 101 - 8.3 167105
2010-07-09 101 - 8.3 167141
2010-07-10 101 - 8.3 167162
2010-07-11 101 - 8.3 167193
2010-07-12 101 - 8.3 167236
2010-07-13 101 - 8.3 167265
2010-07-15 102 ↓1 8.3 167336
2010-07-16 102 - 8.3 167362
2010-07-18 102 - 8.3 167438
2010-07-19 102 - 8.3 167494
2010-07-20 102 - 8.3 167577
2010-07-22 102 - 8.3 167705
2010-07-23 102 - 8.3 167764
2010-07-24 102 - 8.3 167809
2010-07-25 102 - 8.3 167857
2010-07-26 102 - 8.3 167927
2010-07-27 102 - 8.3 168000
2010-07-28 101 ↑1 8.3 168063
2010-07-29 102 ↓1 8.3 168136
2010-07-30 102 - 8.3 168186
2010-07-31 102 - 8.3 168244
2010-08-01 102 - 8.3 168299
2010-08-02 101 ↑1 8.3 168362
2010-08-03 102 ↓1 8.3 168432
2010-08-04 102 - 8.3 168482
2010-08-05 102 - 8.3 168536
2010-08-06 102 - 8.3 168586
2010-08-07 102 - 8.3 168629
2010-08-08 102 - 8.3 168681
2010-08-09 102 - 8.3 168737
2010-08-10 102 - 8.3 168790
2010-08-11 102 - 8.3 168842
2010-08-12 102 - 8.3 168884
2010-08-13 102 - 8.3 168945
2010-08-14 102 - 8.3 169045
2010-08-15 102 - 8.3 169143
2010-08-16 102 - 8.3 169239
2010-08-17 102 - 8.3 169347
2010-08-18 102 - 8.3 169410
2010-08-19 102 - 8.3 169502
2010-08-20 102 - 8.3 169597
2010-08-21 102 - 8.3 169655
2010-08-22 102 - 8.3 169724
2010-08-23 102 - 8.3 169803
2010-08-24 102 - 8.3 169886
2010-08-26 102 - 8.3 170031
2010-08-27 102 - 8.3 170129
2010-08-28 102 - 8.3 170202
2010-08-29 102 - 8.3 170256
2010-08-30 102 - 8.3 170356
2010-08-31 102 - 8.3 170430
2010-09-01 102 - 8.3 170504
2010-09-02 102 - 8.3 170556
2010-09-03 102 - 8.3 170622
2010-09-05 102 - 8.3 170742
2010-09-06 102 - 8.3 170817
2010-09-08 102 - 8.3 170976
2010-09-09 102 - 8.3 171051
2010-09-10 102 - 8.3 171104
2010-09-11 102 - 8.3 171173
2010-09-12 102 - 8.3 171228
2010-09-13 102 - 8.3 171310
2010-09-14 102 - 8.3 171383
2010-09-15 102 - 8.3 171445
2010-09-16 102 - 8.3 171516
2010-09-17 102 - 8.3 171572
2010-09-18 102 - 8.3 171622
2010-09-20 102 - 8.3 171748
2010-09-21 102 - 8.3 171823
2010-09-22 102 - 8.3 171876
2010-09-24 102 - 8.3 171984
2010-09-25 102 - 8.3 172043
2010-09-26 102 - 8.3 172092
2010-09-28 102 - 8.3 172221
2010-09-29 102 - 8.3 172269
2010-09-30 102 - 8.3 172325
2010-10-01 102 - 8.3 172378
2010-10-02 102 - 8.3 172433
2010-10-03 102 - 8.3 172493
2010-10-04 102 - 8.3 172558
2010-10-05 102 - 8.3 172634
2010-10-06 102 - 8.3 172694
2010-10-07 102 - 8.3 172747
2010-10-08 102 - 8.3 172806
2010-10-10 102 - 8.3 172920
2010-10-12 102 - 8.3 173052
2010-10-13 102 - 8.3 173129
2010-10-15 102 - 8.3 173266
2010-10-16 102 - 8.3 173343
2010-10-17 102 - 8.3 173422
2010-10-20 102 - 8.3 173573
2010-10-21 102 - 8.3 173681
2010-10-22 102 - 8.3 173720
2010-10-25 102 - 8.3 173775
2010-10-26 103 ↓1 8.3 173871
2010-10-28 103 - 8.3 173938
2010-10-29 103 - 8.3 174020
2010-10-30 103 - 8.3 174055
2010-10-31 102 ↑1 8.3 174108
2010-11-01 102 - 8.3 174171
2010-11-02 102 - 8.3 174243
2010-11-03 102 - 8.3 174307
2010-11-04 103 ↓1 8.3 174362
2010-11-05 103 - 8.3 174425
2010-11-06 103 - 8.3 174495
2010-11-07 103 - 8.3 174573
2010-11-08 103 - 8.3 174655
2010-11-09 102 ↑1 8.3 174730
2010-11-10 102 - 8.3 174799
2010-11-12 102 - 8.3 174947
2010-11-14 105 ↓3 8.3 175000
2010-11-15 105 - 8.3 175170
2010-11-16 105 - 8.3 175255
2010-11-18 105 - 8.3 175391
2010-11-19 105 - 8.3 175451
2010-11-20 105 - 8.3 175508
2010-11-21 105 - 8.3 175451
2010-11-22 105 - 8.3 175665
2010-11-23 105 - 8.3 175759
2010-11-24 105 - 8.3 175829
2010-11-25 105 - 8.3 175908
2010-11-26 105 - 8.3 175964
2010-11-27 105 - 8.3 176041
2010-11-28 105 - 8.3 176129
2010-11-29 105 - 8.3 176222
2010-11-30 105 - 8.3 176313
2010-12-01 105 - 8.3 176389
2010-12-02 105 - 8.3 176466
2010-12-04 105 - 8.3 176520
2010-12-05 105 - 8.3 176645
2010-12-06 105 - 8.3 176738
2010-12-07 105 - 8.3 176833
2010-12-08 105 - 8.3 176912
2010-12-09 105 - 8.3 176999
2010-12-10 105 - 8.3 177060
2010-12-11 105 - 8.3 177128
2010-12-12 105 - 8.3 177210
2010-12-14 105 - 8.3 177488
2010-12-15 105 - 8.3 177580
2010-12-17 105 - 8.3 177661
2010-12-18 105 - 8.3 177729
2010-12-19 105 - 8.3 177786
2010-12-20 105 - 8.3 177928
2010-12-22 106 ↓1 8.3 178098
2010-12-23 106 - 8.3 178134
2010-12-24 106 - 8.3 178215
2010-12-26 106 - 8.3 178355
2010-12-28 106 - 8.3 178536
2010-12-29 106 - 8.3 178629
2010-12-30 106 - 8.3 178725
2010-12-31 106 - 8.3 178823
2011-01-02 106 - 8.3 178992
2011-01-03 106 - 8.3 179114
2011-01-04 106 - 8.3 179243
2011-01-05 106 - 8.3 179345
2011-01-07 106 - 8.3 179459
2011-01-08 107 ↓1 8.3 179652
2011-01-09 107 - 8.3 179757
2011-01-10 108 ↓1 8.3 179877
2011-01-11 107 ↑1 8.3 179956
2011-01-13 107 - 8.3 180130
2011-01-15 107 - 8.3 180302
2011-01-16 107 - 8.3 180391
2011-01-17 107 - 8.3 180502
2011-01-19 107 - 8.3 180596
2011-01-20 108 ↓1 8.3 180756
2011-01-21 108 - 8.3 180862
2011-01-22 108 - 8.3 180925
2011-01-24 108 - 8.3 181109
2011-01-25 108 - 8.3 181216
2011-01-26 108 - 8.3 181283
2011-01-28 108 - 8.3 181423
2011-01-29 108 - 8.3 181488
2011-01-30 108 - 8.3 181568
2011-01-31 108 - 8.3 181664
2011-02-01 109 ↓1 8.3 181767
2011-02-02 109 - 8.3 181853
2011-02-04 109 - 8.3 182010
2011-02-05 109 - 8.3 182078
2011-02-06 109 - 8.3 182154
2011-02-07 109 - 8.3 182250
2011-02-08 109 - 8.3 182320
2011-02-09 109 - 8.3 182398
2011-02-10 109 - 8.3 182471
2011-02-11 109 - 8.3 182526
2011-02-12 109 - 8.3 182583
2011-02-13 109 - 8.3 182638
2011-02-14 109 - 8.3 182716
2011-02-15 109 - 8.3 182812
2011-02-16 109 - 8.3 182886
2011-02-18 109 - 8.3 183015
2011-02-19 109 - 8.3 183088
2011-02-20 109 - 8.3 183153
2011-02-21 109 - 8.3 183251
2011-02-22 109 - 8.3 183332
2011-02-23 109 - 8.3 183407
2011-02-25 109 - 8.3 183536
2011-02-26 109 - 8.3 183593
2011-02-27 109 - 8.3 183668
2011-02-28 109 - 8.3 183739
2011-03-01 109 - 8.3 183810
2011-03-02 109 - 8.3 183866
2011-03-03 109 - 8.3 183926
2011-03-04 109 - 8.3 183998
2011-03-05 109 - 8.3 184073
2011-03-06 109 - 8.3 184150
2011-03-07 109 - 8.3 184245
2011-03-08 109 - 8.3 184360
2011-03-09 109 - 8.3 184434
2011-03-10 109 - 8.3 184500
2011-03-11 109 - 8.3 184566
2011-03-12 109 - 8.3 184615
2011-03-14 109 - 8.3 184672
2011-03-15 109 - 8.3 184757
2011-03-16 109 - 8.3 184850
2011-03-17 109 - 8.3 184982
2011-03-18 109 - 8.3 185036
2011-03-19 109 - 8.3 185124
2011-03-20 109 - 8.3 185223
2011-03-21 109 - 8.3 185317
2011-03-22 109 - 8.3 185422
2011-03-23 109 - 8.3 185494
2011-03-24 109 - 8.3 185583
2011-03-27 109 - 8.3 185876
2011-03-29 109 - 8.3 185973
2011-03-30 109 - 8.3 186078
2011-03-31 109 - 8.3 186169
2011-04-01 109 - 8.3 186244
2011-04-02 109 - 8.3 186319
2011-04-03 109 - 8.3 186405
2011-04-04 109 - 8.3 186504
2011-04-06 110 ↓1 8.3 186719
2011-04-07 110 - 8.3 186818
2011-04-08 110 - 8.3 186908
2011-04-09 109 ↑1 8.3 186991
2011-04-10 109 - 8.3 187079
2011-04-11 109 - 8.3 187161
2011-04-12 108 ↑1 8.3 187290
2011-04-13 108 - 8.3 187394
2011-04-14 108 - 8.3 187473
2011-04-15 108 - 8.3 187560
2011-04-16 108 - 8.3 187720
2011-04-17 108 - 8.3 187801
2011-04-18 108 - 8.3 187882
2011-04-20 107 ↑1 8.3 188091
2011-04-21 107 - 8.3 188167
2011-04-22 107 - 8.3 188233
2011-04-23 107 - 8.3 188326
2011-04-24 107 - 8.3 188422
2011-04-26 107 - 8.3 188679
2011-04-27 107 - 8.3 188780
2011-04-28 107 - 8.3 188872
2011-04-29 107 - 8.3 188945
2011-04-30 107 - 8.3 189014
2011-05-01 107 - 8.3 189102
2011-05-02 107 - 8.3 189223
2011-05-04 107 - 8.3 189424
2011-05-05 107 - 8.3 189514
2011-05-06 106 ↑1 8.3 189612
2011-05-07 106 - 8.3 189683
2011-05-08 106 - 8.3 189766
2011-05-09 106 - 8.3 189858
2011-05-11 106 - 8.3 190061
2011-05-12 106 - 8.3 190136
2011-05-13 106 - 8.3 190211
2011-05-14 106 - 8.3 190286
2011-05-15 106 - 8.3 190377
2011-05-16 106 - 8.3 190484
2011-05-18 106 - 8.3 190647
2011-05-20 106 - 8.3 190811
2011-05-21 106 - 8.3 190893
2011-05-22 106 - 8.3 190957
2011-05-24 106 - 8.3 191065
2011-05-25 106 - 8.3 191254
2011-05-26 106 - 8.3 191329
2011-05-27 106 - 8.3 191390
2011-05-28 106 - 8.3 191465
2011-05-29 106 - 8.3 191549
2011-06-01 106 - 8.3 191764
2011-06-02 106 - 8.3 191838
2011-06-03 106 - 8.3 192005
2011-06-04 106 - 8.3 192086
2011-06-05 106 - 8.3 192154
2011-06-06 106 - 8.3 192258
2011-06-07 106 - 8.3 192369
2011-06-08 106 - 8.3 192460
2011-06-09 106 - 8.3 192561
2011-06-10 106 - 8.3 192642
2011-06-12 106 - 8.3 192803
2011-06-14 106 - 8.3 193081
2011-06-15 106 - 8.3 193188
2011-06-16 106 - 8.3 193286
2011-06-17 106 - 8.3 193351
2011-06-18 106 - 8.3 193434
2011-06-19 106 - 8.3 193539
2011-06-20 106 - 8.3 193629
2011-06-21 106 - 8.3 193734
2011-06-22 106 - 8.3 193826
2011-06-23 106 - 8.3 193920
2011-06-24 106 - 8.3 194012
2011-06-25 106 - 8.3 194096
2011-06-26 106 - 8.3 194176
2011-06-27 106 - 8.3 194292
2011-06-28 106 - 8.3 194393
2011-06-29 106 - 8.3 194492
2011-06-30 106 - 8.3 194587
2011-07-01 106 - 8.3 194678
2011-07-02 106 - 8.3 194770
2011-07-03 106 - 8.3 194862
2011-07-04 106 - 8.3 194968
2011-07-05 106 - 8.3 195079
2011-07-06 106 - 8.3 195174
2011-07-07 106 - 8.3 195272
2011-07-08 106 - 8.3 195354
2011-07-09 106 - 8.3 195438
2011-07-10 106 - 8.3 195531
2011-07-11 106 - 8.3 195649
2011-07-12 106 - 8.3 195784
2011-07-13 105 ↑1 8.3 195887
2011-07-14 105 - 8.3 196016
2011-07-15 105 - 8.3 196133
2011-07-16 107 ↓2 8.3 196236
2011-07-17 107 - 8.3 196345
2011-07-18 107 - 8.3 196485
2011-07-19 107 - 8.3 196638
2011-07-20 107 - 8.3 196764
2011-07-21 106 ↑1 8.3 196897
2011-07-22 107 ↓1 8.3 196994
2011-07-23 107 - 8.3 197116
2011-07-24 107 - 8.3 197208
2011-07-25 107 - 8.3 197347
2011-07-26 107 - 8.3 197486
2011-07-27 107 - 8.3 197602
2011-07-29 107 - 8.3 197828
2011-07-31 105 ↑2 8.3 198073
2011-08-01 105 - 8.3 198222
2011-08-03 104 ↑1 8.3 198480
2011-08-04 104 - 8.3 198604
2011-08-05 104 - 8.3 198721
2011-08-06 104 - 8.3 198835
2011-08-07 104 - 8.3 198944
2011-08-08 104 - 8.3 199096
2011-08-09 104 - 8.3 199236
2011-08-11 104 - 8.3 199364
2011-08-12 104 - 8.3 199503
2011-08-13 104 - 8.3 199619
2011-08-15 104 - 8.3 200005
2011-08-16 104 - 8.3 200171
2011-08-17 104 - 8.3 200307
2011-08-18 104 - 8.3 200448
2011-08-19 104 - 8.3 200565
2011-08-20 104 - 8.3 200655
2011-08-21 104 - 8.3 200776
2011-08-22 104 - 8.3 200930
2011-08-23 104 - 8.3 201088
2011-08-24 104 - 8.3 201235
2011-08-25 104 - 8.3 201383
2011-08-26 104 - 8.3 201519
2011-08-28 104 - 8.3 201747
2011-08-29 104 - 8.3 201897
2011-08-30 104 - 8.3 202045
2011-08-31 104 - 8.3 202151
2011-09-02 104 - 8.3 202380
2011-09-03 105 ↓1 8.3 202478
2011-09-04 105 - 8.3 202593
2011-09-05 105 - 8.3 202725
2011-09-06 105 - 8.3 202888
2011-09-07 104 ↑1 8.3 203025
2011-09-08 104 - 8.3 203137
2011-09-09 104 - 8.3 203234
2011-09-10 104 - 8.3 203313
2011-09-11 104 - 8.3 203409
2011-09-14 104 - 8.3 203642
2011-09-15 103 ↑1 8.3 203829
2011-09-16 103 - 8.3 203922
2011-09-17 103 - 8.3 204005
2011-09-18 103 - 8.3 204114
2011-09-19 104 ↓1 8.3 204223
2011-09-20 104 - 8.3 204340
2011-09-21 104 - 8.3 204430
2011-09-22 104 - 8.3 204535
2011-09-23 104 - 8.3 204632
2011-09-24 105 ↓1 8.3 204720
2011-09-25 105 - 8.3 204826
2011-09-26 105 - 8.3 204956
2011-09-27 105 - 8.3 205092
2011-09-29 104 ↑1 8.3 205280
2011-09-30 104 - 8.3 205366
2011-10-02 104 - 8.3 205509
2011-10-03 104 - 8.3 205616
2011-10-04 104 - 8.3 205721
2011-10-05 104 - 8.3 205811
2011-10-06 104 - 8.3 205901
2011-10-07 104 - 8.3 206063
2011-10-08 104 - 8.3 206208
2011-10-09 104 - 8.3 206353
2011-10-10 104 - 8.3 206550
2011-10-11 104 - 8.3 206717
2011-10-12 104 - 8.3 206883
2011-10-14 104 - 8.3 207131
2011-10-15 104 - 8.3 207248
2011-10-17 104 - 8.3 207547
2011-10-18 104 - 8.3 207673
2011-10-19 104 - 8.3 207793
2011-10-20 104 - 8.3 207925
2011-10-21 104 - 8.3 208128
2011-10-22 104 - 8.3 208308
2011-10-23 104 - 8.3 208500
2011-10-24 103 ↑1 8.3 208675
2011-10-25 103 - 8.3 208782
2011-10-27 103 - 8.3 209133
2011-10-28 103 - 8.3 209272
2011-10-29 103 - 8.3 209432
2011-10-30 103 - 8.3 209553
2011-10-31 103 - 8.3 209736
2011-11-01 103 - 8.3 209909
2011-11-02 103 - 8.3 210065
2011-11-03 103 - 8.3 210238
2011-11-04 102 ↑1 8.3 210382
2011-11-07 102 - 8.3 210891
2011-11-08 102 - 8.3 211108
2011-11-09 102 - 8.3 211267
2011-11-10 102 - 8.3 211411
2011-11-12 102 - 8.3 211646
2011-11-13 102 - 8.3 211809
2011-11-14 102 - 8.3 211986
2011-11-15 102 - 8.3 212148
2011-11-16 102 - 8.3 212287
2011-11-17 102 - 8.3 212418
2011-11-18 101 ↑1 8.3 212572
2011-11-19 100 ↑1 8.3 212717
2011-11-20 100 - 8.3 212853
2011-11-21 100 - 8.3 213057
2011-11-22 100 - 8.3 213244
2011-11-23 100 - 8.3 213413
2011-11-24 100 - 8.3 213534
2011-11-25 100 - 8.3 213679
2011-11-26 100 - 8.3 213842
2011-11-27 100 - 8.3 213996
2011-11-28 100 - 8.3 214227
2011-11-29 100 - 8.3 214429
2011-12-01 100 - 8.3 214796
2011-12-02 100 - 8.3 214960
2011-12-03 100 - 8.3 215119
2011-12-04 100 - 8.3 215266
2011-12-05 100 - 8.3 215494
2011-12-06 100 - 8.3 215712
2011-12-07 100 - 8.3 215877
2011-12-08 100 - 8.3 216049
2011-12-09 100 - 8.3 216239
2011-12-10 100 - 8.3 216383
2011-12-11 100 - 8.3 216539
2011-12-12 100 - 8.3 216726
2011-12-14 100 - 8.3 217054
2011-12-15 100 - 8.3 217220
2011-12-16 100 - 8.3 217359
2011-12-17 100 - 8.3 217498
2011-12-18 100 - 8.3 217636
2011-12-20 100 - 8.3 218019
2011-12-21 100 - 8.3 218177
2011-12-22 100 - 8.3 218355
2011-12-23 100 - 8.3 218497
2011-12-24 100 - 8.3 218618
2011-12-26 100 - 8.3 218879
2011-12-27 100 - 8.3 219062
2011-12-28 100 - 8.3 219254
2011-12-29 100 - 8.3 219482
2011-12-30 100 - 8.3 219691
2011-12-31 100 - 8.3 219933
2012-01-01 100 - 8.3 220112
2012-01-02 100 - 8.3 220250
2012-01-03 100 - 8.3 220503
2012-01-04 100 - 8.3 220722
2012-01-05 101 ↓1 8.3 220913
2012-01-06 101 - 8.3 221060
2012-01-07 101 - 8.3 221185
2012-01-08 101 - 8.3 221440
2012-01-09 101 - 8.3 221691
2012-01-10 101 - 8.3 221945
2012-01-11 101 - 8.3 222164
2012-01-14 101 - 8.3 222700
2012-01-15 101 - 8.3 222921
2012-01-16 101 - 8.3 223136
2012-01-17 101 - 8.3 223401
2012-01-18 101 - 8.3 223594
2012-01-19 101 - 8.3 223762
2012-01-20 101 - 8.3 223927
2012-01-21 101 - 8.3 224070
2012-01-22 101 - 8.3 224247
2012-01-23 101 - 8.3 224471
2012-01-25 101 - 8.3 224653
2012-01-27 101 - 8.3 225150
2012-01-28 101 - 8.3 225299
2012-01-29 101 - 8.3 225456
2012-01-30 101 - 8.3 225655
2012-02-01 101 - 8.3 226037
2012-02-02 101 - 8.3 226201
2012-02-03 101 - 8.3 226354
2012-02-04 101 - 8.3 226518
2012-02-05 101 - 8.3 226691
2012-02-06 101 - 8.3 226916
2012-02-07 101 - 8.3 227174
2012-02-08 101 - 8.3 227385
2012-02-09 101 - 8.3 227573
2012-02-10 101 - 8.3 227753
2012-02-11 101 - 8.3 227931
2012-02-12 101 - 8.3 228091
2012-02-13 101 - 8.3 228295
2012-02-14 101 - 8.3 228488
2012-02-16 101 - 8.3 228813
2012-02-17 101 - 8.3 228968
2012-02-18 101 - 8.3 229164
2012-02-19 101 - 8.3 229347
2012-02-20 101 - 8.3 229575
2012-02-21 101 - 8.3 229798
2012-02-22 101 - 8.3 229962
2012-02-23 101 - 8.3 230134
2012-02-24 101 - 8.3 230311
2012-02-25 100 ↑1 8.3 230482
2012-02-26 100 - 8.3 230663
2012-02-27 100 - 8.3 230857
2012-02-28 100 - 8.3 231069
2012-02-29 100 - 8.3 231256
2012-03-01 100 - 8.3 231430
2012-03-02 100 - 8.3 231592
2012-03-03 100 - 8.3 231756
2012-03-04 100 - 8.3 231933
2012-03-05 100 - 8.3 232153
2012-03-07 100 - 8.3 232536
2012-03-08 100 - 8.3 232668
2012-03-10 100 - 8.3 232801
2012-03-11 100 - 8.3 233123
2012-03-12 100 - 8.3 233329
2012-03-13 100 - 8.3 233515
2012-03-14 100 - 8.3 233694
2012-03-15 100 - 8.3 233871
2012-03-16 100 - 8.3 234018
2012-03-17 100 - 8.3 234173
2012-03-19 100 - 8.3 234313
2012-03-20 100 - 8.3 234512
2012-03-21 100 - 8.3 234686
2012-03-22 100 - 8.3 235014
2012-03-24 100 - 8.3 235328
2012-03-25 100 - 8.3 235465
2012-03-27 100 - 8.3 235856
2012-03-28 100 - 8.3 236019
2012-03-29 100 - 8.3 236184
2012-03-30 100 - 8.3 236306
2012-03-31 100 - 8.3 236452
2012-04-03 100 - 8.3 236966
2012-04-04 100 - 8.3 237128
2012-04-05 100 - 8.3 237290
2012-04-06 100 - 8.3 237427
2012-04-07 100 - 8.3 237583
2012-04-08 100 - 8.3 237751
2012-04-09 100 - 8.3 237929
2012-04-10 100 - 8.3 238132
2012-04-11 100 - 8.3 238320
2012-04-12 100 - 8.3 238544
2012-04-13 100 - 8.3 238688
2012-04-14 100 - 8.3 238828
2012-04-17 100 - 8.3 239475
2012-04-18 100 - 8.3 239620
2012-04-19 100 - 8.3 239779
2012-04-20 100 - 8.3 239904
2012-04-21 100 - 8.3 240037
2012-04-22 100 - 8.3 240150
2012-04-23 100 - 8.3 240293
2012-04-24 100 - 8.3 240439
2012-04-25 100 - 8.3 240623
2012-04-26 100 - 8.3 240762
2012-04-27 101 ↓1 8.3 240899
2012-04-28 101 - 8.3 241029
2012-04-29 101 - 8.3 241199
2012-04-30 101 - 8.3 241394
2012-05-01 101 - 8.3 241578
2012-05-02 101 - 8.3 241726
2012-05-03 101 - 8.3 241877
2012-05-06 101 - 8.3 242294
2012-05-07 101 - 8.3 242478
2012-05-08 101 - 8.3 242702
2012-05-10 102 ↓1 8.3 243038
2012-05-11 102 - 8.3 243214
2012-05-13 102 - 8.3 243516
2012-05-14 102 - 8.3 243683
2012-05-15 102 - 8.3 243868
2012-05-17 102 - 8.3 244195
2012-05-19 102 - 8.3 244477
2012-05-20 102 - 8.3 244629
2012-05-21 102 - 8.3 244815
2012-05-22 103 ↓1 8.3 245043
2012-05-23 103 - 8.3 245209
2012-05-25 103 - 8.3 245535
2012-05-27 103 - 8.3 245814
2012-05-28 103 - 8.3 245978
2012-05-29 103 - 8.3 246184
2012-05-31 103 - 8.3 246451
2012-06-01 103 - 8.3 246662
2012-06-02 103 - 8.3 246802
2012-06-03 103 - 8.3 246954
2012-06-04 103 - 8.3 247165
2012-06-05 103 - 8.3 247380
2012-06-06 103 - 8.3 247528
2012-06-07 103 - 8.3 247697
2012-06-08 103 - 8.3 247856
2012-06-09 103 - 8.3 248010
2012-06-10 103 - 8.3 248168
2012-06-11 103 - 8.3 248345
2012-06-12 103 - 8.3 248528
2012-06-13 103 - 8.3 248687
2012-06-15 103 - 8.3 248981
2012-06-16 103 - 8.3 249128
2012-06-18 103 - 8.3 249468
2012-06-19 102 ↑1 8.3 249662
2012-06-20 102 - 8.3 249801
2012-06-21 102 - 8.3 249950
2012-06-22 102 - 8.3 250109
2012-06-23 102 - 8.3 250262
2012-06-24 102 - 8.3 250407
2012-06-25 102 - 8.3 250576
2012-06-26 102 - 8.3 250778
2012-06-27 102 - 8.3 250955
2012-06-28 102 - 8.3 251111
2012-06-29 102 - 8.3 251281
2012-06-30 102 - 8.3 251434
2012-07-01 102 - 8.3 251591
2012-07-02 102 - 8.3 251785
2012-07-03 102 - 8.3 251964
2012-07-04 102 - 8.3 252145
2012-07-05 102 - 8.3 252330
2012-07-06 102 - 8.3 252507
2012-07-07 102 - 8.3 252657
2012-07-08 102 - 8.3 252842
2012-07-09 102 - 8.3 253075
2012-07-10 102 - 8.3 253245
2012-07-11 102 - 8.3 253400
2012-07-12 102 - 8.3 253529
2012-07-14 102 - 8.3 253641
2012-07-15 102 - 8.3 253766
2012-07-16 102 - 8.3 253910
2012-07-17 102 - 8.3 254074
2012-07-18 102 - 8.3 254224
2012-07-19 102 - 8.3 254322
2012-07-20 99 ↑3 8.3 255112
2012-07-21 98 ↑1 8.3 255245
2012-07-22 100 ↓2 8.3 255394
2012-07-23 100 - 8.3 255686
2012-07-24 100 - 8.3 255916
2012-07-25 100 - 8.3 256122
2012-07-26 99 ↑1 8.3 256302
2012-07-27 100 ↓1 8.3 256477
2012-07-28 99 ↑1 8.3 256643
2012-07-29 100 ↓1 8.3 256777
2012-07-30 100 - 8.3 256933
2012-07-31 100 - 8.3 257129
2012-08-01 100 - 8.3 257305
2012-08-02 100 - 8.3 257464
2012-08-03 100 - 8.3 257626
2012-08-04 100 - 8.3 257742
2012-08-07 100 - 8.3 258187
2012-08-09 100 - 8.3 258416
2012-08-11 100 - 8.3 258657
2012-08-12 100 - 8.3 258416
2012-08-14 100 - 8.3 259001
2012-08-15 100 - 8.3 259120
2012-08-16 100 - 8.3 259355
2012-08-20 100 - 8.3 259698
2012-08-21 99 ↑1 8.3 259855
2012-08-22 100 ↓1 8.3 260119
2012-08-23 100 - 8.3 260248
2012-08-24 100 - 8.3 260340
2012-08-25 100 - 8.3 260378
2012-08-29 100 - 8.3 263862
2012-08-30 100 - 8.3 264025
2012-08-31 100 - 8.3 264191
2012-09-01 100 - 8.3 264316
2012-09-02 99 ↑1 8.3 264472
2012-09-03 100 ↓1 8.3 264712
2012-09-04 99 ↑1 8.3 264871
2012-09-05 100 ↓1 8.3 265072
2012-09-06 100 - 8.3 265267
2012-09-07 100 - 8.3 265458
2012-09-08 100 - 8.3 265599
2012-09-09 100 - 8.3 265790
2012-09-10 100 - 8.3 266015
2012-09-11 100 - 8.3 266245
2012-09-12 100 - 8.3 266284
2012-09-13 100 - 8.3 266602
2012-09-14 100 - 8.3 266714
2012-09-15 99 ↑1 8.3 266851
2012-09-16 100 ↓1 8.3 267005
2012-09-17 99 ↑1 8.3 267192
2012-09-18 99 - 8.3 267580
2012-09-19 99 - 8.3 267762
2012-09-20 99 - 8.3 267939
2012-09-21 97 ↑2 8.3 268075
2012-09-22 99 ↓2 8.3 268298
2012-09-23 99 - 8.3 268419
2012-09-24 98 ↑1 8.3 268656
2012-09-25 99 ↓1 8.3 268826
2012-09-26 99 - 8.3 268995
2012-09-27 99 - 8.3 269152
2012-09-28 99 - 8.3 269278
2012-09-29 98 ↑1 8.3 269409
2012-09-30 99 ↓1 8.3 269545
2012-10-01 99 - 8.3 269710
2012-10-02 99 - 8.3 269857
2012-10-03 99 - 8.3 270014
2012-10-04 98 ↑1 8.3 270150
2012-10-05 98 - 8.3 270310
2012-10-06 97 ↑1 8.3 270454
2012-10-07 98 ↓1 8.3 270607
2012-10-08 97 ↑1 8.3 270785
2012-10-09 96 ↑1 8.3 270939
2012-10-10 97 ↓1 8.3 271093
2012-10-11 97 - 8.3 271105
2012-10-12 96 ↑1 8.3 271233
2012-10-13 97 ↓1 8.3 271377
2012-10-14 97 - 8.3 271547
2012-10-15 97 - 8.3 271701
2012-10-16 97 - 8.3 271901
2012-10-17 97 - 8.3 272049
2012-10-18 97 - 8.3 272179
2012-10-19 97 - 8.3 272430
2012-10-20 97 - 8.3 272556
2012-10-21 97 - 8.3 272729
2012-10-22 97 - 8.3 272948
2012-10-23 97 - 8.3 273119
2012-10-24 97 - 8.3 273263
2012-10-25 97 - 8.3 273415
2012-10-26 97 - 8.3 273536
2012-10-27 97 - 8.3 273697
2012-10-28 97 - 8.3 273885
2012-10-29 97 - 8.3 274116
2012-10-31 98 ↓1 8.3 274609
2012-11-01 98 - 8.3 274618
2012-11-02 97 ↑1 8.3 274786
2012-11-03 97 - 8.3 274960
2012-11-04 97 - 8.3 275174
2012-11-05 97 - 8.3 275407
2012-11-06 96 ↑1 8.3 275594
2012-11-07 97 ↓1 8.3 275751
2012-11-08 96 ↑1 8.3 275896
2012-11-09 96 - 8.3 276049
2012-11-10 96 - 8.3 276194
2012-11-11 96 - 8.3 276381
2012-11-12 96 - 8.3 276578
2012-11-13 96 - 8.3 276735
2012-11-14 95 ↑1 8.3 276885
2012-11-15 95 - 8.3 277022
2012-11-16 95 - 8.3 277135
2012-11-17 95 - 8.3 277263
2012-11-18 95 - 8.3 277410
2012-11-19 96 ↓1 8.3 277593
2012-11-20 96 - 8.3 277706
2012-11-21 95 ↑1 8.3 277849
2012-11-22 95 - 8.3 277997
2012-11-23 95 - 8.3 278103
2012-11-24 95 - 8.3 278241
2012-11-25 94 ↑1 8.3 278259
2012-11-26 95 ↓1 8.3 278417
2012-11-27 95 - 8.3 278591
2012-11-28 95 - 8.3 278762
2012-11-29 96 ↓1 8.3 279025
2012-11-30 96 - 8.3 279163
2012-12-01 96 - 8.3 279283
2012-12-02 96 - 8.3 279440
2012-12-03 95 ↑1 8.3 279612
2012-12-04 97 ↓2 8.3 279742
2012-12-05 96 ↑1 8.3 279850
2012-12-06 97 ↓1 8.3 279977
2012-12-07 95 ↑2 8.3 280098
2012-12-08 97 ↓2 8.3 280219
2012-12-09 97 - 8.3 280363
2012-12-10 96 ↑1 8.3 280520
2012-12-11 96 - 8.3 280658
2012-12-12 96 - 8.3 280800
2012-12-13 97 ↓1 8.3 280922
2012-12-14 97 - 8.3 281039
2012-12-15 96 ↑1 8.3 281142
2012-12-16 98 ↓2 8.3 281274
2012-12-17 97 ↑1 8.3 281429
2012-12-18 98 ↓1 8.3 281586
2012-12-19 97 ↑1 8.3 281694
2012-12-20 98 ↓1 8.3 281811
2012-12-21 97 ↑1 8.3 281954
2012-12-22 97 - 8.3 282107
2012-12-23 97 - 8.3 282266
2012-12-24 96 ↑1 8.3 282457
2012-12-25 98 ↓2 8.3 282623
2012-12-26 97 ↑1 8.3 282814
2012-12-27 97 - 8.3 283013
2012-12-28 97 - 8.3 283218
2012-12-29 97 - 8.3 283439
2012-12-30 97 - 8.3 283675
2012-12-31 97 - 8.3 283901
2013-01-01 97 - 8.3 284112
2013-01-02 97 - 8.3 284332
2013-01-03 97 - 8.3 284576
2013-01-04 96 ↑1 8.3 284818
2013-01-05 97 ↓1 8.3 285057
2013-01-06 96 ↑1 8.3 285313
2013-01-07 96 - 8.3 285582
2013-01-08 97 ↓1 8.3 285836
2013-01-09 97 - 8.3 286013
2013-01-10 97 - 8.3 286204
2013-01-11 97 - 8.3 286366
2013-01-12 97 - 8.3 286542
2013-01-13 97 - 8.3 286746
2013-01-14 97 - 8.3 286997
2013-01-15 98 ↓1 8.3 287176
2013-01-16 98 - 8.3 287220
2013-01-17 97 ↑1 8.3 287355
2013-01-18 98 ↓1 8.3 287524
2013-01-19 98 - 8.3 287680
2013-01-20 98 - 8.3 287873
2013-01-21 98 - 8.3 288073
2013-01-22 98 - 8.3 288310
2013-01-23 99 ↓1 8.3 288501
2013-01-24 98 ↑1 8.3 288647
2013-01-25 98 - 8.3 288812
2013-01-26 99 ↓1 8.3 288982
2013-01-27 99 - 8.3 289141
2013-01-28 99 - 8.3 289341
2013-01-29 98 ↑1 8.3 289567
2013-01-30 98 - 8.3 289759
2013-01-31 99 ↓1 8.3 290060
2013-02-01 97 ↑2 8.3 290195
2013-02-02 98 ↓1 8.3 290356
2013-02-03 97 ↑1 8.3 290544
2013-02-04 97 - 8.3 290767
2013-02-05 97 - 8.3 290901
2013-02-06 98 ↓1 8.3 290911
2013-02-07 99 ↓1 8.3 290977
2013-02-08 99 - 8.3 291257
2013-02-11 99 - 8.3 291430
2013-02-12 99 - 8.3 292079
2013-02-13 99 - 8.3 292231
2013-02-14 98 ↑1 8.3 292381
2013-02-15 99 ↓1 8.3 292395
2013-02-16 98 ↑1 8.3 292523
2013-02-17 99 ↓1 8.3 292644
2013-02-18 99 - 8.3 292819
2013-02-19 99 - 8.3 293007
2013-02-20 99 - 8.3 293193
2013-02-21 99 - 8.3 293377
2013-02-22 99 - 8.3 293680
2013-02-23 98 ↑1 8.3 293830
2013-02-24 99 ↓1 8.3 294029
2013-02-25 99 - 8.3 294254
2013-02-26 99 - 8.3 294418
2013-02-27 99 - 8.3 294548
2013-02-28 98 ↑1 8.3 294698
2013-03-01 98 - 8.3 294847
2013-03-02 96 ↑2 8.3 294988
2013-03-03 98 ↓2 8.3 295168
2013-03-04 98 - 8.3 295378
2013-03-05 98 - 8.3 295575
2013-03-06 98 - 8.3 295711
2013-03-07 98 - 8.3 295841
2013-03-08 97 ↑1 8.3 295982
2013-03-09 98 ↓1 8.3 296106
2013-03-10 99 ↓1 8.3 296294
2013-03-11 99 - 8.3 296488
2013-03-12 99 - 8.3 296646
2013-03-13 98 ↑1 8.3 296803
2013-03-14 98 - 8.3 296926
2013-03-15 98 - 8.3 297040
2013-03-16 98 - 8.3 297164
2013-03-17 99 ↓1 8.3 297312
2013-03-18 99 - 8.3 297491
2013-03-19 99 - 8.3 297642
2013-03-20 98 ↑1 8.3 297777
2013-03-21 98 - 8.3 297736
2013-03-22 98 - 8.3 297895
2013-03-23 97 ↑1 8.3 298014
2013-03-24 97 - 8.3 298172
2013-03-25 98 ↓1 8.3 298375
2013-03-26 98 - 8.3 298552
2013-03-27 96 ↑2 8.3 298703
2013-03-28 97 ↓1 8.3 298848
2013-03-29 98 ↓1 8.3 298984
2013-03-30 98 - 8.3 299166
2013-03-31 98 - 8.3 299331
2013-04-01 98 - 8.3 299543
2013-04-02 98 - 8.3 299710
2013-04-03 98 - 8.3 299840
2013-04-04 97 ↑1 8.3 299991
2013-04-05 97 - 8.3 300122
2013-04-06 98 ↓1 8.3 300193
2013-04-07 98 - 8.3 300355
2013-04-08 97 ↑1 8.3 300551
2013-04-09 98 ↓1 8.3 300702
2013-04-10 98 - 8.3 300844
2013-04-11 98 - 8.3 300973
2013-04-12 98 - 8.3 301108
2013-04-13 99 ↓1 8.3 301249
2013-04-14 98 ↑1 8.3 301382
2013-04-15 98 - 8.3 301547
2013-04-16 99 ↓1 8.3 301684
2013-04-17 98 ↑1 8.3 301794
2013-04-18 98 - 8.3 301926
2013-04-19 97 ↑1 8.3 302021
2013-04-20 99 ↓2 8.3 302142
2013-04-21 99 - 8.3 302280
2013-04-22 97 ↑2 8.3 302465
2013-04-23 98 ↓1 8.3 302614
2013-04-24 99 ↓1 8.3 302727
2013-04-25 98 ↑1 8.3 302865
2013-04-26 99 ↓1 8.3 302967
2013-04-27 98 ↑1 8.3 303107
2013-04-28 99 ↓1 8.3 303270
2013-04-29 99 - 8.3 303465
2013-04-30 99 - 8.3 303577
2013-05-01 99 - 8.3 303696
2013-05-02 99 - 8.3 303813
2013-05-03 99 - 8.3 303937
2013-05-04 99 - 8.3 304072
2013-05-05 98 ↑1 8.3 304233
2013-05-06 98 - 8.3 304388
2013-05-07 97 ↑1 8.3 304543
2013-05-08 97 - 8.3 304675
2013-05-09 98 ↓1 8.3 304800
2013-05-10 97 ↑1 8.3 304901
2013-05-11 98 ↓1 8.3 305057
2013-05-12 97 ↑1 8.3 305199
2013-05-13 98 ↓1 8.3 305352
2013-05-14 98 - 8.3 305492
2013-05-15 97 ↑1 8.3 305628
2013-05-16 98 ↓1 8.3 305752
2013-05-17 98 - 8.3 305866
2013-05-18 98 - 8.3 305980
2013-05-19 98 - 8.3 306140
2013-05-20 98 - 8.3 306303
2013-05-21 97 ↑1 8.3 306450
2013-05-22 98 ↓1 8.3 306571
2013-05-23 97 ↑1 8.3 306710
2013-05-24 97 - 8.3 306817
2013-05-25 97 - 8.3 306932
2013-05-26 98 ↓1 8.3 307032
2013-05-27 98 - 8.3 307152
2013-05-28 98 - 8.3 307284
2013-05-29 98 - 8.3 307540
2013-05-30 98 - 8.3 307705
2013-05-31 98 - 8.3 307832
2013-06-01 98 - 8.3 307954
2013-06-04 97 ↑1 8.3 308433
2013-06-05 98 ↓1 8.3 308549
2013-06-06 98 - 8.3 308663
2013-06-07 96 ↑2 8.3 308775
2013-06-08 98 ↓2 8.3 308918
2013-06-09 97 ↑1 8.3 309049
2013-06-10 98 ↓1 8.3 309220
2013-06-11 98 - 8.3 309363
2013-06-12 98 - 8.3 309458
2013-06-13 98 - 8.3 309566
2013-06-14 97 ↑1 8.3 309659
2013-06-15 97 - 8.3 309828
2013-06-16 98 ↓1 8.3 309992
2013-06-17 98 - 8.3 310187
2013-06-18 99 ↓1 8.3 310329
2013-06-19 99 - 8.3 310473
2013-06-20 99 - 8.3 310582
2013-06-21 98 ↑1 8.3 310715
2013-06-22 99 ↓1 8.3 310860
2013-06-23 99 - 8.3 311056
2013-06-24 98 ↑1 8.3 311282
2013-06-25 99 ↓1 8.3 311475
2013-06-26 99 - 8.3 311634
2013-06-27 98 ↑1 8.3 311793
2013-06-28 98 - 8.3 311939
2013-06-29 99 ↓1 8.3 312092
2013-06-30 97 ↑2 8.3 312264
2013-07-01 99 ↓2 8.3 312427
2013-07-02 99 - 8.3 312609
2013-07-03 99 - 8.3 312753
2013-07-04 99 - 8.3 312906
2013-07-05 99 - 8.3 313057
2013-07-06 99 - 8.3 313180
2013-07-07 99 - 8.3 313356
2013-07-08 99 - 8.3 313480
2013-07-09 99 - 8.3 313595
2013-07-10 99 - 8.3 313780
2013-07-11 99 - 8.3 313926
2013-07-12 99 - 8.3 314052
2013-07-13 99 - 8.3 314203
2013-07-14 99 - 8.3 314325
2013-07-15 99 - 8.3 314517
2013-07-16 99 - 8.3 314663
2013-07-17 99 - 8.3 314773
2013-07-18 99 - 8.3 314916
2013-07-19 99 - 8.3 315047
2013-07-20 99 - 8.3 315157
2013-07-21 99 - 8.3 315304
2013-07-22 99 - 8.3 315497
2013-07-23 99 - 8.3 315641
2013-07-24 99 - 8.3 315776
2013-07-25 99 - 8.3 315916
2013-07-26 99 - 8.3 316059
2013-07-27 99 - 8.3 316183
2013-07-28 99 - 8.3 316340
2013-07-29 99 - 8.3 316480
2013-07-30 99 - 8.3 316725
2013-07-31 99 - 8.3 316941
2013-08-01 99 - 8.3 317032
2013-08-03 99 - 8.3 317300
2013-08-04 99 - 8.3 317474
2013-08-05 99 - 8.3 317606
2013-08-06 99 - 8.3 317837
2013-08-07 99 - 8.3 317967
2013-08-08 99 - 8.3 318092
2013-08-09 99 - 8.3 318228
2013-08-10 99 - 8.3 318335
2013-08-11 99 - 8.3 318335
2013-08-12 99 - 8.3 318842
2013-08-13 99 - 8.3 318869
2013-08-14 99 - 8.3 318996
2013-08-15 99 - 8.3 319161
2013-08-16 99 - 8.3 319336
2013-08-17 99 - 8.3 319371
2013-08-18 98 ↑1 8.3 319539
2013-08-19 98 - 8.3 319789
2013-08-20 98 - 8.3 319978
2013-08-21 98 - 8.3 320097
2013-08-22 98 - 8.3 320213
2013-08-23 98 - 8.3 320354
2013-08-24 98 - 8.3 320472
2013-08-25 99 ↓1 8.3 320584
2013-08-26 99 - 8.3 320719
2013-08-27 99 - 8.3 320928
2013-08-28 99 - 8.3 321020
2013-08-29 99 - 8.3 321174
2013-08-30 99 - 8.3 321299
2013-08-31 99 - 8.3 321402
2013-09-01 99 - 8.3 321507
2013-09-02 99 - 8.3 321610
2013-09-03 99 - 8.3 321811
2013-09-04 100 ↓1 8.3 321923
2013-09-05 99 ↑1 8.3 322026
2013-09-06 99 - 8.3 322134
2013-09-07 99 - 8.3 322212
2013-09-08 99 - 8.3 322349
2013-09-09 99 - 8.3 322471
2013-09-10 99 - 8.3 322595
2013-09-11 99 - 8.3 322669
2013-09-12 99 - 8.3 322745
2013-09-13 99 - 8.3 322809
2013-09-14 99 - 8.3 322875
2013-09-15 99 - 8.3 322968
2013-09-16 99 - 8.3 323048
2013-09-17 101 ↓2 8.3 323438
2013-09-18 101 - 8.3 323531
2013-09-19 101 - 8.3 323613
2013-09-20 101 - 8.3 323701
2013-09-21 101 - 8.3 323796
2013-09-22 101 - 8.3 323882
2013-09-23 101 - 8.3 323981
2013-09-24 101 - 8.3 324132
2013-09-25 101 - 8.3 324239
2013-09-26 100 ↑1 8.3 324316
2013-09-27 100 - 8.3 324418
2013-09-28 100 - 8.3 324494
2013-09-29 100 - 8.3 324575
2013-09-30 100 - 8.3 324686
2013-10-01 101 ↓1 8.3 324851
2013-10-02 101 - 8.3 324937
2013-10-03 101 - 8.3 334846
2013-10-04 101 - 8.3 334929
2013-10-05 101 - 8.3 335029
2013-10-06 101 - 8.3 335117
2013-10-07 101 - 8.3 335226
2013-10-08 102 ↓1 8.3 335927
2013-10-09 102 - 8.3 336039
2013-10-10 102 - 8.3 336145
2013-10-11 102 - 8.3 336239
2013-10-12 102 - 8.3 336352
2013-10-13 102 - 8.3 336483
2013-10-14 102 - 8.3 336634
2013-10-15 102 - 8.3 336755
2013-10-16 102 - 8.3 336990
2013-10-17 102 - 8.3 337061
2013-10-18 101 ↑1 8.3 337245
2013-10-19 101 - 8.3 337434
2013-10-20 101 - 8.3 337651
2013-10-21 101 - 8.3 337886
2013-10-22 101 - 8.3 338065
2013-10-23 101 - 8.3 338226
2013-10-24 101 - 8.3 337292
2013-10-25 101 - 8.3 337433
2013-10-26 98 ↑3 8.3 337595
2013-10-27 102 ↓4 8.3 337771
2013-10-28 102 - 8.3 337974
2013-10-29 102 - 8.3 338124
2013-10-30 102 - 8.3 338286
2013-10-31 102 - 8.3 338439
2013-11-01 102 - 8.3 338606
2013-11-02 102 - 8.3 338803
2013-11-03 102 - 8.3 338998
2013-11-04 102 - 8.3 339235
2013-11-05 102 - 8.3 339086
2013-11-06 102 - 8.3 339178
2013-11-07 102 - 8.3 339335
2013-11-08 102 - 8.3 339479
2013-11-09 102 - 8.3 339632
2013-11-10 102 - 8.3 339832
2013-11-11 102 - 8.3 340031
2013-11-12 102 - 8.3 340203
2013-11-13 102 - 8.3 340341
2013-11-14 102 - 8.3 340488
2013-11-15 102 - 8.3 340668
2013-11-16 102 - 8.3 340843
2013-11-18 102 - 8.3 341348
2013-11-19 102 - 8.3 341432
2013-11-20 102 - 8.3 341604
2013-11-21 102 - 8.3 341751
2013-11-22 102 - 8.3 341883
2013-11-23 102 - 8.3 342025
2013-11-24 102 - 8.3 342192
2013-11-25 102 - 8.3 342417
2013-11-26 102 - 8.3 342592
2013-11-27 102 - 8.3 342758
2013-11-28 102 - 8.3 342909
2013-11-29 102 - 8.3 343060
2013-11-30 102 - 8.3 343219
2013-12-01 102 - 8.3 343399
2013-12-02 102 - 8.3 343607
2013-12-03 102 - 8.3 343799
2013-12-04 102 - 8.3 343978
2013-12-05 102 - 8.3 344144
2013-12-06 102 - 8.3 344294
2013-12-07 102 - 8.3 344452
2013-12-08 102 - 8.3 344645
2013-12-09 102 - 8.3 344864
2013-12-10 102 - 8.3 345070
2013-12-11 102 - 8.3 345236
2013-12-12 102 - 8.3 345382
2013-12-13 102 - 8.3 345520
2013-12-14 102 - 8.3 345674
2013-12-15 102 - 8.3 345876
2013-12-16 102 - 8.3 346077
2013-12-17 102 - 8.3 346272
2013-12-18 102 - 8.3 346483
2013-12-19 102 - 8.3 346635
2013-12-20 102 - 8.3 346789
2013-12-21 102 - 8.3 346943
2013-12-22 102 - 8.3 347132
2013-12-23 101 ↑1 8.3 347328
2013-12-24 101 - 8.3 347514
2013-12-25 101 - 8.3 347696
2013-12-26 101 - 8.3 347905
2013-12-27 101 - 8.3 348162
2013-12-28 100 ↑1 8.3 348417
2013-12-29 100 - 8.3 348671
2013-12-30 100 - 8.3 348947
2013-12-31 100 - 8.3 349176
2014-01-01 100 - 8.3 349394
2014-01-02 100 - 8.3 349696
2014-01-03 99 ↑1 8.3 349980
2014-01-04 100 ↓1 8.3 350319
2014-01-05 101 ↓1 8.3 350575
2014-01-06 102 ↓1 8.3 350878
2014-01-07 102 - 8.3 351118
2014-01-08 101 ↑1 8.3 351349
2014-01-09 101 - 8.3 351555
2014-01-10 101 - 8.3 351807
2014-01-11 101 - 8.3 352027
2014-01-12 101 - 8.3 352284
2014-01-13 101 - 8.3 352550
2014-01-14 101 - 8.3 352763
2014-01-15 102 ↓1 8.3 352929
2014-01-16 102 - 8.3 353125
2014-01-17 102 - 8.3 353302
2014-01-18 102 - 8.3 353501
2014-01-19 102 - 8.3 353707
2014-01-20 102 - 8.3 353985