250
Goodfellas (1990)
Goodfellas (1990) 
111 users watched this movie, 33 users owned this movie,
13 users rated this movie with average rating 8.00.
13 users rated this movie with average rating 8.00.
Oscar awards/nominations:
1991 - Best Actor in a Supporting Role - Pesci, Joe (award)
1991 - Best Actress in a Supporting Role - Bracco, Lorraine (nomination)
1991 - Best Director (nomination)
1991 - Best Film Editing (nomination)
1991 - Best Picture (nomination)
1991 - Best Writing, Screenplay Based on Material from Another Medium (nomination)
Year: 1990
Country: United States
Duration: 146 min.
US box-office: $46.8m
Directed by: Martin Scorsese7/9
Cast: Robert De Niro9/19, Ray Liotta1/3, Joe Pesci4/7, Lorraine Bracco, Paul Sorvino1/2, Frank Sivero3/4, Tony Darrow1/3, Mike Starr1/4, Frank Vincent3/3, Chuck Low2/3, Frank DiLeo, Henny Youngman, Gina Mastrogiacomo, Catherine Scorsese3/3, Charles Scorsese4/4
| 14 | 8.7 | ||||
| Rank: 17 | 17 | Rating: 8.6 | 8.7 | ||
| 61 | 7.8 |
Count of charts: 5721
First chart: Apr 26, 1996
Latest date of entering: Apr 26, 1996
Last chart: Mar 04, 2021
Earliest date of highest position: Jun 05, 2008
Count of charts in highest position: 228
Biggest up: 32
Biggest down: -4
| Date | Position | Change | Rating | Votes |
|---|---|---|---|---|
| 1996-04-26 | 59 | * | 7.8 | 879 |
| 1996-11-19 | 61 | ↓2 | 8.1 | 1326 |
| 1996-12-19 | 58 | ↑3 | 8.1 | 1405 |
| 1997-01-22 | 58 | - | 8.2 | 1516 |
| 1997-04-02 | 60 | ↓2 | 8.2 | 1683 |
| 1997-09-12 | 28 | ↑32 | 8.2 | 1750 |
| 1997-10-03 | 25 | ↑3 | 8.2 | 1813 |
| 1997-11-07 | 26 | ↓1 | 8.2 | 1923 |
| 1997-12-07 | 25 | ↑1 | 8.2 | 2037 |
| 1998-01-05 | 25 | - | 8.2 | 2141 |
| 1998-02-01 | 23 | ↑2 | 8.2 | 2362 |
| 1998-03-01 | 24 | ↓1 | 8.2 | 2601 |
| 1998-04-07 | 25 | ↓1 | 8.0 | 2838 |
| 1998-05-03 | 27 | ↓2 | 8.1 | 3163 |
| 1998-08-20 | 28 | ↓1 | 7.9 | 3546 |
| 1998-10-05 | 28 | - | 7.9 | 4090 |
| 1998-12-30 | 24 | ↑4 | 8.0 | 4868 |
| 1999-03-01 | 25 | ↓1 | 8.0 | 5885 |
| 1999-04-12 | 25 | - | 0.0 | |
| 1999-08-01 | 26 | ↓1 | 8.3 | 7731 |
| 1999-09-09 | 29 | ↓3 | 8.2 | 10063 |
| 1999-10-10 | 30 | ↓1 | 8.2 | 10570 |
| 1999-11-16 | 31 | ↓1 | 8.3 | 11475 |
| 1999-12-30 | 34 | ↓3 | 8.3 | 22126 |
| 2000-04-23 | 28 | ↑6 | 8.3 | 14817 |
| 2000-05-25 | 28 | - | 8.3 | 15259 |
| 2000-06-30 | 27 | ↑1 | 8.3 | 15910 |
| 2000-08-01 | 27 | - | 8.3 | 16484 |
| 2000-09-01 | 26 | ↑1 | 8.3 | 17080 |
| 2000-10-02 | 24 | ↑2 | 8.4 | 17547 |
| 2000-10-18 | 23 | ↑1 | 8.4 | 17779 |
| 2000-10-19 | 23 | - | 8.4 | 17822 |
| 2000-11-02 | 24 | ↓1 | 8.4 | 18008 |
| 2000-11-10 | 22 | ↑2 | 8.4 | 18132 |
| 2000-11-21 | 22 | - | 8.4 | 18311 |
| 2000-12-01 | 22 | - | 8.4 | 18465 |
| 2000-12-03 | 23 | ↓1 | 8.4 | 18496 |
| 2000-12-04 | 22 | ↑1 | 8.4 | 18516 |
| 2000-12-05 | 22 | - | 8.4 | 18536 |
| 2000-12-12 | 22 | - | 8.4 | 18628 |
| 2001-01-02 | 22 | - | 8.4 | 18989 |
| 2001-01-09 | 22 | - | 8.4 | 19120 |
| 2001-01-21 | 23 | ↓1 | 8.4 | 19398 |
| 2001-01-27 | 23 | - | 8.4 | 19545 |
| 2001-02-01 | 23 | - | 8.4 | 19674 |
| 2001-02-02 | 23 | - | 8.4 | 19694 |
| 2001-02-03 | 23 | - | 8.4 | 19720 |
| 2001-02-10 | 23 | - | 8.4 | 19891 |
| 2001-02-14 | 23 | - | 8.4 | 19963 |
| 2001-03-01 | 23 | - | 8.4 | 20373 |
| 2001-03-22 | 22 | ↑1 | 8.4 | 20805 |
| 2001-04-01 | 22 | - | 8.4 | 20984 |
| 2001-04-04 | 22 | - | 8.4 | 21066 |
| 2001-04-08 | 22 | - | 8.4 | 21137 |
| 2001-04-11 | 22 | - | 8.4 | 21208 |
| 2001-04-13 | 22 | - | 8.4 | 21250 |
| 2001-05-01 | 23 | ↓1 | 8.4 | 21689 |
| 2001-05-08 | 23 | - | 8.4 | 21819 |
| 2001-05-29 | 23 | - | 8.4 | 22228 |
| 2001-05-30 | 23 | - | 8.4 | 22263 |
| 2001-06-01 | 23 | - | 8.4 | 22298 |
| 2001-06-02 | 23 | - | 8.4 | 22326 |
| 2001-06-03 | 23 | - | 8.4 | 22349 |
| 2001-06-04 | 23 | - | 8.4 | 22380 |
| 2001-06-07 | 22 | ↑1 | 8.4 | 22431 |
| 2001-06-10 | 22 | - | 8.4 | 22541 |
| 2001-06-12 | 22 | - | 8.4 | 22594 |
| 2001-06-13 | 22 | - | 8.4 | 22621 |
| 2001-06-16 | 23 | ↓1 | 8.4 | 22697 |
| 2001-06-22 | 23 | - | 8.4 | 22844 |
| 2001-06-28 | 23 | - | 8.4 | 22963 |
| 2001-06-29 | 22 | ↑1 | 8.4 | 23017 |
| 2001-07-01 | 22 | - | 8.4 | 23058 |
| 2001-07-13 | 23 | ↓1 | 8.4 | 23378 |
| 2001-07-23 | 23 | - | 8.4 | 23656 |
| 2001-08-01 | 23 | - | 8.4 | 23860 |
| 2001-09-01 | 23 | - | 8.4 | 24652 |
| 2001-10-01 | 23 | - | 8.4 | 25315 |
| 2001-11-03 | 22 | ↑1 | 8.4 | 25996 |
| 2001-12-01 | 22 | - | 8.4 | 26694 |
| 2002-01-01 | 24 | ↓2 | 8.4 | 27786 |
| 2002-02-01 | 24 | - | 8.4 | 28992 |
| 2002-03-01 | 24 | - | 8.4 | 29842 |
| 2002-04-01 | 25 | ↓1 | 8.4 | 30738 |
| 2002-05-01 | 24 | ↑1 | 8.4 | 31579 |
| 2002-06-01 | 25 | ↓1 | 8.4 | 32470 |
| 2002-07-01 | 25 | - | 8.4 | 33112 |
| 2002-08-01 | 25 | - | 8.4 | 34053 |
| 2002-08-13 | 26 | ↓1 | 8.4 | 34392 |
| 2002-08-22 | 26 | - | 8.4 | 34728 |
| 2002-09-01 | 26 | - | 8.4 | 35002 |
| 2002-09-07 | 26 | - | 8.4 | 35107 |
| 2002-09-23 | 26 | - | 8.4 | 35506 |
| 2002-10-01 | 26 | - | 8.4 | 35658 |
| 2002-10-03 | 26 | - | 8.4 | 35696 |
| 2002-10-10 | 26 | - | 8.4 | 35868 |
| 2002-10-14 | 26 | - | 8.4 | 35943 |
| 2002-10-15 | 26 | - | 8.4 | 35967 |
| 2002-10-18 | 26 | - | 8.4 | 36056 |
| 2002-10-19 | 26 | - | 8.4 | 36086 |
| 2002-10-21 | 26 | - | 8.4 | 36108 |
| 2002-10-22 | 26 | - | 8.4 | 36171 |
| 2002-10-28 | 26 | - | 8.4 | 36304 |
| 2002-11-01 | 26 | - | 8.4 | 36388 |
| 2002-11-05 | 26 | - | 8.4 | 36473 |
| 2002-11-06 | 26 | - | 8.4 | 36495 |
| 2002-11-14 | 26 | - | 8.4 | 36650 |
| 2002-11-17 | 26 | - | 8.4 | 36728 |
| 2002-11-23 | 26 | - | 8.4 | 36885 |
| 2002-12-01 | 26 | - | 8.4 | 37040 |
| 2002-12-02 | 26 | - | 8.4 | 37058 |
| 2002-12-09 | 26 | - | 8.4 | 37239 |
| 2002-12-10 | 26 | - | 8.4 | 37271 |
| 2002-12-11 | 26 | - | 8.4 | 37325 |
| 2002-12-16 | 26 | - | 8.4 | 37466 |
| 2002-12-17 | 26 | - | 8.4 | 37493 |
| 2002-12-24 | 28 | ↓2 | 8.4 | 37696 |
| 2002-12-26 | 28 | - | 8.4 | 37776 |
| 2003-01-01 | 28 | - | 8.4 | 38071 |
| 2003-01-12 | 28 | - | 8.4 | 38476 |
| 2003-01-15 | 28 | - | 8.4 | 38525 |
| 2003-02-01 | 27 | ↑1 | 8.4 | 39094 |
| 2003-02-04 | 27 | - | 8.4 | 39175 |
| 2003-02-07 | 27 | - | 8.4 | 39274 |
| 2003-02-09 | 27 | - | 8.4 | 39323 |
| 2003-02-10 | 28 | ↓1 | 8.4 | 39357 |
| 2003-02-12 | 28 | - | 8.4 | 39420 |
| 2003-02-15 | 28 | - | 8.4 | 39478 |
| 2003-02-16 | 28 | - | 8.4 | 39511 |
| 2003-02-18 | 28 | - | 8.4 | 39532 |
| 2003-02-23 | 27 | ↑1 | 8.4 | 39706 |
| 2003-02-24 | 27 | - | 8.4 | 39734 |
| 2003-03-01 | 28 | ↓1 | 8.4 | 39932 |
| 2003-03-20 | 28 | - | 8.4 | 40402 |
| 2003-04-01 | 28 | - | 8.4 | 40718 |
| 2003-04-02 | 28 | - | 8.4 | 40741 |
| 2003-04-08 | 28 | - | 8.4 | 40885 |
| 2003-04-09 | 28 | - | 8.4 | 40914 |
| 2003-04-10 | 28 | - | 8.4 | 40931 |
| 2003-04-11 | 28 | - | 8.4 | 40951 |
| 2003-04-13 | 28 | - | 8.4 | 41025 |
| 2003-04-15 | 28 | - | 8.4 | 41052 |
| 2003-04-16 | 28 | - | 8.4 | 41108 |
| 2003-04-18 | 28 | - | 8.4 | 41150 |
| 2003-04-24 | 28 | - | 8.4 | 41275 |
| 2003-04-25 | 28 | - | 8.4 | 41305 |
| 2003-05-01 | 28 | - | 8.4 | 41428 |
| 2003-05-03 | 27 | ↑1 | 8.4 | 41520 |
| 2003-05-05 | 27 | - | 8.4 | 41571 |
| 2003-06-01 | 27 | - | 8.4 | 42361 |
| 2003-06-02 | 27 | - | 8.4 | 42390 |
| 2003-06-03 | 27 | - | 8.4 | 42433 |
| 2003-06-04 | 27 | - | 8.4 | 42466 |
| 2003-06-08 | 27 | - | 8.4 | 42555 |
| 2003-06-21 | 27 | - | 8.4 | 42885 |
| 2003-06-22 | 27 | - | 8.4 | 42919 |
| 2003-07-01 | 27 | - | 8.4 | 43192 |
| 2003-07-05 | 27 | - | 8.4 | 43305 |
| 2003-07-20 | 27 | - | 8.4 | 43798 |
| 2003-07-24 | 27 | - | 8.4 | 43927 |
| 2003-07-31 | 27 | - | 8.4 | 44165 |
| 2003-08-01 | 27 | - | 8.4 | 44193 |
| 2003-08-06 | 27 | - | 8.4 | 44350 |
| 2003-08-09 | 27 | - | 8.4 | 44470 |
| 2003-08-10 | 27 | - | 8.4 | 44497 |
| 2003-08-11 | 27 | - | 8.4 | 44519 |
| 2003-08-12 | 27 | - | 8.5 | 44548 |
| 2003-08-16 | 27 | - | 8.5 | 44677 |
| 2003-08-23 | 27 | - | 8.5 | 44835 |
| 2003-09-01 | 27 | - | 8.5 | 45089 |
| 2003-09-15 | 27 | - | 8.5 | 45428 |
| 2003-09-30 | 27 | - | 8.5 | 45796 |
| 2003-10-01 | 27 | - | 8.5 | 45815 |
| 2003-10-03 | 27 | - | 8.5 | 45850 |
| 2003-10-08 | 27 | - | 8.5 | 45958 |
| 2003-10-10 | 27 | - | 8.5 | 45990 |
| 2003-10-12 | 27 | - | 8.5 | 46041 |
| 2003-10-25 | 27 | - | 8.5 | 46518 |
| 2003-10-26 | 27 | - | 8.5 | 46548 |
| 2003-11-01 | 27 | - | 8.5 | 46755 |
| 2003-11-16 | 27 | - | 8.5 | 47189 |
| 2003-11-18 | 27 | - | 8.5 | 47296 |
| 2003-12-01 | 27 | - | 8.5 | 47676 |
| 2003-12-03 | 27 | - | 8.5 | 47702 |
| 2003-12-05 | 27 | - | 8.5 | 47757 |
| 2003-12-13 | 27 | - | 8.5 | 48023 |
| 2004-01-01 | 28 | ↓1 | 8.5 | 48835 |
| 2004-01-03 | 28 | - | 8.5 | 48870 |
| 2004-01-06 | 28 | - | 8.5 | 49021 |
| 2004-01-26 | 28 | - | 8.5 | 49902 |
| 2004-02-01 | 28 | - | 8.5 | 50178 |
| 2004-02-03 | 28 | - | 8.5 | 50217 |
| 2004-02-04 | 28 | - | 8.5 | 50258 |
| 2004-02-05 | 28 | - | 8.5 | 50342 |
| 2004-02-09 | 28 | - | 8.5 | 50473 |
| 2004-02-11 | 28 | - | 8.5 | 50548 |
| 2004-02-19 | 28 | - | 8.5 | 50839 |
| 2004-02-20 | 28 | - | 8.5 | 50914 |
| 2004-02-28 | 28 | - | 8.5 | 51142 |
| 2004-03-01 | 28 | - | 8.5 | 51309 |
| 2004-03-21 | 28 | - | 8.5 | 52012 |
| 2004-04-01 | 28 | - | 8.5 | 52483 |
| 2004-04-03 | 28 | - | 8.5 | 52539 |
| 2004-04-05 | 28 | - | 8.5 | 52612 |
| 2004-04-26 | 28 | - | 8.5 | 53425 |
| 2004-04-27 | 28 | - | 8.5 | 53466 |
| 2004-05-01 | 28 | - | 8.5 | 53586 |
| 2004-05-04 | 28 | - | 8.5 | 53673 |
| 2004-05-27 | 28 | - | 8.5 | 54363 |
| 2004-06-01 | 28 | - | 8.5 | 54579 |
| 2004-06-02 | 28 | - | 8.5 | 54607 |
| 2004-06-03 | 28 | - | 8.5 | 54649 |
| 2004-06-04 | 28 | - | 8.5 | 54691 |
| 2004-06-05 | 28 | - | 8.5 | 54712 |
| 2004-06-06 | 28 | - | 8.5 | 54745 |
| 2004-06-07 | 28 | - | 8.5 | 54783 |
| 2004-06-09 | 28 | - | 8.5 | 54837 |
| 2004-06-10 | 28 | - | 8.5 | 54878 |
| 2004-06-11 | 28 | - | 8.5 | 54910 |
| 2004-06-12 | 28 | - | 8.5 | 54938 |
| 2004-06-14 | 28 | - | 8.5 | 55004 |
| 2004-06-15 | 28 | - | 8.5 | 55039 |
| 2004-06-16 | 28 | - | 8.5 | 55068 |
| 2004-06-17 | 28 | - | 8.5 | 55092 |
| 2004-06-19 | 28 | - | 8.5 | 55143 |
| 2004-06-21 | 28 | - | 8.5 | 55192 |
| 2004-06-22 | 28 | - | 8.5 | 55247 |
| 2004-06-23 | 28 | - | 8.5 | 55275 |
| 2004-06-24 | 28 | - | 8.5 | 55313 |
| 2004-06-25 | 28 | - | 8.5 | 55343 |
| 2004-06-26 | 28 | - | 8.5 | 55363 |
| 2004-06-27 | 28 | - | 8.5 | 55388 |
| 2004-06-28 | 28 | - | 8.5 | 55415 |
| 2004-06-29 | 29 | ↓1 | 8.5 | 55454 |
| 2004-06-30 | 29 | - | 8.5 | 55487 |
| 2004-07-01 | 29 | - | 8.5 | 55513 |
| 2004-07-02 | 29 | - | 8.5 | 55546 |
| 2004-07-03 | 29 | - | 8.5 | 55575 |
| 2004-07-04 | 29 | - | 8.5 | 55602 |
| 2004-07-05 | 29 | - | 8.5 | 55628 |
| 2004-07-06 | 29 | - | 8.5 | 55666 |
| 2004-07-07 | 29 | - | 8.5 | 55698 |
| 2004-07-09 | 29 | - | 8.5 | 55770 |
| 2004-07-10 | 29 | - | 8.5 | 55794 |
| 2004-07-11 | 29 | - | 8.5 | 55822 |
| 2004-07-12 | 29 | - | 8.5 | 55838 |
| 2004-07-13 | 29 | - | 8.5 | 55875 |
| 2004-07-14 | 29 | - | 8.5 | 55909 |
| 2004-07-15 | 29 | - | 8.5 | 55951 |
| 2004-07-16 | 29 | - | 8.5 | 55982 |
| 2004-07-17 | 29 | - | 8.5 | 56014 |
| 2004-07-18 | 29 | - | 8.5 | 56036 |
| 2004-07-19 | 29 | - | 8.5 | 56070 |
| 2004-07-20 | 29 | - | 8.5 | 56104 |
| 2004-07-21 | 29 | - | 8.5 | 56141 |
| 2004-07-22 | 29 | - | 8.5 | 56182 |
| 2004-07-23 | 29 | - | 8.5 | 56208 |
| 2004-07-24 | 29 | - | 8.5 | 56240 |
| 2004-07-25 | 29 | - | 8.5 | 56264 |
| 2004-07-26 | 29 | - | 8.5 | 56292 |
| 2004-08-01 | 29 | - | 8.5 | 56462 |
| 2004-08-03 | 29 | - | 8.5 | 56510 |
| 2004-08-04 | 29 | - | 8.5 | 56546 |
| 2004-08-05 | 29 | - | 8.5 | 56586 |
| 2004-08-06 | 29 | - | 8.5 | 56610 |
| 2004-08-07 | 29 | - | 8.5 | 56642 |
| 2004-08-08 | 29 | - | 8.5 | 56676 |
| 2004-08-09 | 29 | - | 8.5 | 56713 |
| 2004-08-10 | 29 | - | 8.5 | 56753 |
| 2004-08-12 | 29 | - | 8.5 | 56830 |
| 2004-08-14 | 29 | - | 8.5 | 56902 |
| 2004-08-15 | 29 | - | 8.5 | 56946 |
| 2004-08-16 | 29 | - | 8.5 | 56975 |
| 2004-08-17 | 29 | - | 8.5 | 57032 |
| 2004-08-18 | 29 | - | 8.5 | 57076 |
| 2004-08-19 | 29 | - | 8.5 | 57117 |
| 2004-08-20 | 29 | - | 8.5 | 57159 |
| 2004-08-21 | 29 | - | 8.5 | 57194 |
| 2004-08-22 | 29 | - | 8.5 | 57221 |
| 2004-08-23 | 29 | - | 8.5 | 57264 |
| 2004-08-24 | 29 | - | 8.5 | 57302 |
| 2004-08-25 | 29 | - | 8.5 | 57336 |
| 2004-08-26 | 29 | - | 8.5 | 57365 |
| 2004-08-27 | 29 | - | 8.5 | 57404 |
| 2004-08-28 | 29 | - | 8.5 | 57435 |
| 2004-08-29 | 29 | - | 8.5 | 57464 |
| 2004-08-30 | 29 | - | 8.5 | 57503 |
| 2004-08-31 | 29 | - | 8.5 | 57541 |
| 2004-09-01 | 29 | - | 8.5 | 57581 |
| 2004-09-03 | 29 | - | 8.5 | 57669 |
| 2004-09-04 | 29 | - | 8.5 | 57703 |
| 2004-09-05 | 29 | - | 8.5 | 57744 |
| 2004-09-06 | 29 | - | 8.5 | 57790 |
| 2004-09-07 | 29 | - | 8.5 | 57830 |
| 2004-09-08 | 29 | - | 8.5 | 57867 |
| 2004-09-09 | 29 | - | 8.5 | 57897 |
| 2004-09-10 | 29 | - | 8.5 | 57920 |
| 2004-09-11 | 29 | - | 8.5 | 57952 |
| 2004-09-12 | 29 | - | 8.5 | 57985 |
| 2004-09-13 | 29 | - | 8.5 | 58016 |
| 2004-09-14 | 29 | - | 8.5 | 58039 |
| 2004-09-15 | 29 | - | 8.5 | 58078 |
| 2004-09-16 | 29 | - | 8.5 | 58110 |
| 2004-09-17 | 29 | - | 8.5 | 58136 |
| 2004-09-18 | 29 | - | 8.5 | 58167 |
| 2004-09-19 | 29 | - | 8.5 | 58198 |
| 2004-09-20 | 29 | - | 8.5 | 58228 |
| 2004-09-21 | 29 | - | 8.5 | 58262 |
| 2004-09-22 | 29 | - | 8.5 | 58294 |
| 2004-09-23 | 29 | - | 8.5 | 58325 |
| 2004-09-24 | 29 | - | 8.5 | 58357 |
| 2004-09-25 | 29 | - | 8.5 | 58377 |
| 2004-09-26 | 29 | - | 8.5 | 58408 |
| 2004-09-28 | 29 | - | 8.5 | 58478 |
| 2004-09-30 | 29 | - | 8.5 | 58543 |
| 2004-10-01 | 29 | - | 8.5 | 58579 |
| 2004-10-09 | 29 | - | 8.5 | 58842 |
| 2004-10-11 | 29 | - | 8.5 | 58905 |
| 2004-10-12 | 29 | - | 8.5 | 58948 |
| 2004-10-13 | 29 | - | 8.5 | 58993 |
| 2004-10-14 | 29 | - | 8.5 | 59029 |
| 2004-10-15 | 29 | - | 8.5 | 59065 |
| 2004-10-16 | 29 | - | 8.5 | 59110 |
| 2004-10-17 | 29 | - | 8.5 | 59137 |
| 2004-10-18 | 29 | - | 8.5 | 59178 |
| 2004-10-19 | 29 | - | 8.5 | 59232 |
| 2004-10-20 | 29 | - | 8.5 | 59269 |
| 2004-10-21 | 29 | - | 8.5 | 59304 |
| 2004-10-22 | 29 | - | 8.5 | 59341 |
| 2004-10-23 | 29 | - | 8.5 | 59375 |
| 2004-10-24 | 29 | - | 8.5 | 59403 |
| 2004-10-25 | 29 | - | 8.5 | 59434 |
| 2004-10-26 | 29 | - | 8.5 | 59477 |
| 2004-10-27 | 29 | - | 8.5 | 59509 |
| 2004-10-28 | 29 | - | 8.5 | 59542 |
| 2004-10-29 | 29 | - | 8.5 | 59578 |
| 2004-10-30 | 29 | - | 8.5 | 59614 |
| 2004-10-31 | 29 | - | 8.5 | 59646 |
| 2004-11-01 | 29 | - | 8.5 | 59678 |
| 2004-11-02 | 29 | - | 8.5 | 59719 |
| 2004-11-03 | 29 | - | 8.5 | 59752 |
| 2004-11-05 | 29 | - | 8.5 | 59806 |
| 2004-11-06 | 29 | - | 8.5 | 59838 |
| 2004-11-07 | 29 | - | 8.5 | 59869 |
| 2004-11-08 | 29 | - | 8.5 | 59896 |
| 2004-11-09 | 29 | - | 8.5 | 59928 |
| 2004-11-10 | 29 | - | 8.5 | 59966 |
| 2004-11-11 | 29 | - | 8.5 | 60008 |
| 2004-11-12 | 29 | - | 8.5 | 60036 |
| 2004-11-13 | 29 | - | 8.5 | 60071 |
| 2004-11-14 | 29 | - | 8.5 | 60106 |
| 2004-11-15 | 29 | - | 8.5 | 60147 |
| 2004-11-16 | 29 | - | 8.5 | 60174 |
| 2004-11-17 | 29 | - | 8.5 | 60206 |
| 2004-11-18 | 29 | - | 8.5 | 60242 |
| 2004-11-19 | 29 | - | 8.5 | 60273 |
| 2004-11-21 | 29 | - | 8.5 | 60355 |
| 2004-11-22 | 29 | - | 8.5 | 60396 |
| 2004-11-23 | 29 | - | 8.5 | 60429 |
| 2004-11-24 | 29 | - | 8.5 | 60474 |
| 2004-11-25 | 29 | - | 8.5 | 60507 |
| 2004-11-26 | 29 | - | 8.5 | 60544 |
| 2004-11-27 | 29 | - | 8.5 | 60585 |
| 2004-11-28 | 29 | - | 8.5 | 60624 |
| 2004-11-29 | 29 | - | 8.5 | 60674 |
| 2004-12-01 | 29 | - | 8.5 | 60764 |
| 2004-12-03 | 29 | - | 8.5 | 60825 |
| 2004-12-06 | 29 | - | 8.5 | 60947 |
| 2004-12-08 | 29 | - | 8.5 | 61027 |
| 2004-12-10 | 29 | - | 8.5 | 61094 |
| 2004-12-11 | 29 | - | 8.5 | 61143 |
| 2004-12-12 | 29 | - | 8.5 | 61180 |
| 2004-12-13 | 29 | - | 8.5 | 61223 |
| 2004-12-14 | 29 | - | 8.5 | 61270 |
| 2004-12-15 | 29 | - | 8.5 | 61321 |
| 2004-12-16 | 29 | - | 8.5 | 61361 |
| 2004-12-19 | 29 | - | 8.5 | 61454 |
| 2004-12-22 | 29 | - | 8.5 | 61576 |
| 2004-12-28 | 29 | - | 8.5 | 61812 |
| 2004-12-29 | 29 | - | 8.5 | 61855 |
| 2004-12-30 | 29 | - | 8.5 | 61916 |
| 2004-12-31 | 29 | - | 8.5 | 61959 |
| 2005-01-01 | 29 | - | 8.5 | 62001 |
| 2005-01-02 | 29 | - | 8.5 | 62033 |
| 2005-01-03 | 29 | - | 8.5 | 62093 |
| 2005-01-04 | 29 | - | 8.5 | 62146 |
| 2005-01-05 | 29 | - | 8.5 | 62194 |
| 2005-01-06 | 29 | - | 8.5 | 62249 |
| 2005-01-08 | 29 | - | 8.5 | 62358 |
| 2005-01-09 | 29 | - | 8.5 | 62401 |
| 2005-01-10 | 29 | - | 8.5 | 62451 |
| 2005-01-11 | 29 | - | 8.5 | 62517 |
| 2005-01-12 | 29 | - | 8.5 | 62563 |
| 2005-01-13 | 29 | - | 8.5 | 62608 |
| 2005-01-14 | 29 | - | 8.5 | 62654 |
| 2005-01-15 | 29 | - | 8.5 | 62708 |
| 2005-01-16 | 29 | - | 8.5 | 62757 |
| 2005-01-17 | 29 | - | 8.5 | 62805 |
| 2005-01-18 | 29 | - | 8.5 | 62846 |
| 2005-01-19 | 29 | - | 8.5 | 62895 |
| 2005-01-20 | 29 | - | 8.5 | 62956 |
| 2005-01-21 | 29 | - | 8.5 | 63014 |
| 2005-01-22 | 29 | - | 8.5 | 63113 |
| 2005-01-23 | 29 | - | 8.5 | 63160 |
| 2005-01-24 | 29 | - | 8.5 | 63219 |
| 2005-01-25 | 29 | - | 8.5 | 63275 |
| 2005-01-26 | 30 | ↓1 | 8.5 | 63327 |
| 2005-01-28 | 30 | - | 8.5 | 63430 |
| 2005-01-29 | 30 | - | 8.5 | 63482 |
| 2005-01-30 | 30 | - | 8.5 | 63529 |
| 2005-02-01 | 30 | - | 8.5 | 63632 |
| 2005-02-02 | 30 | - | 8.5 | 63678 |
| 2005-02-03 | 30 | - | 8.5 | 63775 |
| 2005-02-04 | 30 | - | 8.5 | 63911 |
| 2005-02-06 | 29 | ↑1 | 8.5 | 64181 |
| 2005-02-07 | 29 | - | 8.5 | 64239 |
| 2005-02-08 | 30 | ↓1 | 8.5 | 63990 |
| 2005-02-09 | 30 | - | 8.5 | 63930 |
| 2005-02-10 | 30 | - | 8.5 | 64020 |
| 2005-02-11 | 30 | - | 8.5 | 64099 |
| 2005-02-12 | 30 | - | 8.5 | 64154 |
| 2005-02-13 | 30 | - | 8.5 | 64194 |
| 2005-02-14 | 30 | - | 8.5 | 64247 |
| 2005-02-15 | 30 | - | 8.5 | 64306 |
| 2005-02-16 | 30 | - | 8.5 | 64360 |
| 2005-02-17 | 30 | - | 8.5 | 64399 |
| 2005-02-18 | 30 | - | 8.5 | 64442 |
| 2005-02-19 | 30 | - | 8.5 | 64480 |
| 2005-02-20 | 30 | - | 8.5 | 64526 |
| 2005-02-21 | 30 | - | 8.5 | 64581 |
| 2005-02-22 | 30 | - | 8.5 | 64648 |
| 2005-02-23 | 30 | - | 8.5 | 64709 |
| 2005-02-24 | 29 | ↑1 | 8.5 | 64743 |
| 2005-02-25 | 29 | - | 8.5 | 64801 |
| 2005-02-26 | 29 | - | 8.5 | 64854 |
| 2005-02-28 | 29 | - | 8.5 | 64947 |
| 2005-03-01 | 29 | - | 8.5 | 65008 |
| 2005-03-02 | 29 | - | 8.5 | 65060 |
| 2005-03-03 | 29 | - | 8.5 | 65104 |
| 2005-03-04 | 29 | - | 8.5 | 65143 |
| 2005-03-05 | 29 | - | 8.5 | 65186 |
| 2005-03-06 | 29 | - | 8.5 | 65233 |
| 2005-03-07 | 28 | ↑1 | 8.5 | 65285 |
| 2005-03-08 | 28 | - | 8.5 | 65331 |
| 2005-03-09 | 28 | - | 8.5 | 65377 |
| 2005-03-10 | 28 | - | 8.5 | 65410 |
| 2005-03-11 | 28 | - | 8.5 | 65460 |
| 2005-03-12 | 28 | - | 8.5 | 65490 |
| 2005-03-13 | 28 | - | 8.5 | 65541 |
| 2005-03-14 | 28 | - | 8.5 | 65596 |
| 2005-03-15 | 28 | - | 8.5 | 65657 |
| 2005-03-16 | 28 | - | 8.5 | 65703 |
| 2005-03-17 | 28 | - | 8.5 | 65740 |
| 2005-03-18 | 28 | - | 8.5 | 65783 |
| 2005-03-19 | 28 | - | 8.5 | 65844 |
| 2005-03-20 | 28 | - | 8.5 | 65887 |
| 2005-03-21 | 28 | - | 8.5 | 65937 |
| 2005-03-22 | 28 | - | 8.5 | 65986 |
| 2005-03-23 | 27 | ↑1 | 8.5 | 66026 |
| 2005-03-24 | 27 | - | 8.5 | 66081 |
| 2005-03-25 | 27 | - | 8.5 | 66133 |
| 2005-03-26 | 27 | - | 8.5 | 66179 |
| 2005-03-27 | 27 | - | 8.5 | 66220 |
| 2005-03-28 | 27 | - | 8.5 | 66272 |
| 2005-03-29 | 27 | - | 8.5 | 66323 |
| 2005-03-30 | 27 | - | 8.5 | 66383 |
| 2005-03-31 | 27 | - | 8.5 | 66419 |
| 2005-04-01 | 27 | - | 8.5 | 66467 |
| 2005-04-02 | 27 | - | 8.5 | 66508 |
| 2005-04-03 | 27 | - | 8.5 | 66553 |
| 2005-04-05 | 27 | - | 8.5 | 66644 |
| 2005-04-06 | 27 | - | 8.5 | 66691 |
| 2005-04-07 | 27 | - | 8.5 | 66738 |
| 2005-04-08 | 27 | - | 8.5 | 66770 |
| 2005-04-09 | 27 | - | 8.5 | 66814 |
| 2005-04-10 | 27 | - | 8.5 | 66850 |
| 2005-04-11 | 27 | - | 8.5 | 66903 |
| 2005-04-12 | 27 | - | 8.5 | 66953 |
| 2005-04-13 | 27 | - | 8.5 | 66997 |
| 2005-04-14 | 27 | - | 8.5 | 67034 |
| 2005-04-15 | 27 | - | 8.5 | 67080 |
| 2005-04-16 | 27 | - | 8.5 | 67106 |
| 2005-04-17 | 27 | - | 8.5 | 67139 |
| 2005-04-18 | 27 | - | 8.5 | 67174 |
| 2005-04-19 | 27 | - | 8.5 | 67217 |
| 2005-04-20 | 27 | - | 8.5 | 67265 |
| 2005-04-21 | 27 | - | 8.5 | 67319 |
| 2005-04-23 | 27 | - | 8.5 | 67399 |
| 2005-04-24 | 27 | - | 8.5 | 67435 |
| 2005-04-25 | 27 | - | 8.5 | 67492 |
| 2005-04-27 | 26 | ↑1 | 8.5 | 67585 |
| 2005-04-28 | 26 | - | 8.5 | 67621 |
| 2005-05-01 | 26 | - | 8.5 | 67731 |
| 2005-05-06 | 26 | - | 8.5 | 67962 |
| 2005-05-07 | 25 | ↑1 | 8.5 | 67991 |
| 2005-05-08 | 25 | - | 8.5 | 68038 |
| 2005-05-09 | 25 | - | 8.5 | 68090 |
| 2005-05-10 | 29 | ↓4 | 8.5 | 68125 |
| 2005-05-11 | 29 | - | 8.5 | 68170 |
| 2005-05-13 | 29 | - | 8.5 | 68248 |
| 2005-05-14 | 29 | - | 8.5 | 68276 |
| 2005-05-15 | 29 | - | 8.5 | 68318 |
| 2005-05-16 | 29 | - | 8.5 | 68368 |
| 2005-05-17 | 29 | - | 8.5 | 68413 |
| 2005-05-18 | 29 | - | 8.5 | 68459 |
| 2005-05-19 | 29 | - | 8.5 | 68490 |
| 2005-05-20 | 29 | - | 8.5 | 68538 |
| 2005-05-21 | 29 | - | 8.5 | 68592 |
| 2005-05-22 | 29 | - | 8.5 | 68644 |
| 2005-05-23 | 29 | - | 8.5 | 68717 |
| 2005-05-24 | 29 | - | 8.5 | 68778 |
| 2005-05-25 | 29 | - | 8.5 | 68824 |
| 2005-05-26 | 29 | - | 8.5 | 68882 |
| 2005-05-28 | 29 | - | 8.5 | 69004 |
| 2005-05-29 | 29 | - | 8.5 | 69056 |
| 2005-05-30 | 29 | - | 8.5 | 69126 |
| 2005-06-01 | 29 | - | 8.5 | 69271 |
| 2005-06-02 | 29 | - | 8.5 | 69349 |
| 2005-06-03 | 29 | - | 8.5 | 69415 |
| 2005-06-04 | 29 | - | 8.5 | 69471 |
| 2005-06-05 | 29 | - | 8.5 | 69532 |
| 2005-06-07 | 29 | - | 8.5 | 69662 |
| 2005-06-08 | 29 | - | 8.5 | 69726 |
| 2005-06-09 | 29 | - | 8.5 | 69776 |
| 2005-06-10 | 29 | - | 8.5 | 69831 |
| 2005-06-11 | 29 | - | 8.5 | 69885 |
| 2005-06-12 | 29 | - | 8.5 | 69923 |
| 2005-06-13 | 29 | - | 8.5 | 69991 |
| 2005-06-14 | 29 | - | 8.5 | 70049 |
| 2005-06-15 | 29 | - | 8.5 | 70112 |
| 2005-06-16 | 29 | - | 8.5 | 70166 |
| 2005-06-17 | 29 | - | 8.5 | 70225 |
| 2005-06-18 | 29 | - | 8.5 | 70288 |
| 2005-06-19 | 29 | - | 8.5 | 70351 |
| 2005-06-20 | 29 | - | 8.5 | 70421 |
| 2005-06-21 | 29 | - | 8.5 | 70489 |
| 2005-06-22 | 29 | - | 8.5 | 70557 |
| 2005-06-23 | 29 | - | 8.5 | 70600 |
| 2005-06-25 | 29 | - | 8.5 | 70717 |
| 2005-06-26 | 29 | - | 8.5 | 70756 |
| 2005-06-27 | 29 | - | 8.5 | 70802 |
| 2005-06-28 | 29 | - | 8.5 | 70871 |
| 2005-06-29 | 29 | - | 8.5 | 70920 |
| 2005-06-30 | 29 | - | 8.5 | 70965 |
| 2005-07-01 | 29 | - | 8.5 | 71030 |
| 2005-07-02 | 29 | - | 8.5 | 71084 |
| 2005-07-05 | 29 | - | 8.5 | 71261 |
| 2005-07-06 | 29 | - | 8.5 | 71326 |
| 2005-07-07 | 29 | - | 8.5 | 71382 |
| 2005-07-08 | 29 | - | 8.5 | 71431 |
| 2005-07-09 | 29 | - | 8.5 | 71484 |
| 2005-07-10 | 29 | - | 8.5 | 71526 |
| 2005-07-11 | 29 | - | 8.5 | 71567 |
| 2005-07-12 | 29 | - | 8.5 | 71633 |
| 2005-07-13 | 29 | - | 8.5 | 71695 |
| 2005-07-14 | 29 | - | 8.5 | 71736 |
| 2005-07-15 | 29 | - | 8.5 | 71796 |
| 2005-07-16 | 29 | - | 8.5 | 71844 |
| 2005-07-17 | 29 | - | 8.5 | 71884 |
| 2005-07-18 | 29 | - | 8.5 | 71938 |
| 2005-07-19 | 29 | - | 8.5 | 71987 |
| 2005-07-20 | 27 | ↑2 | 8.5 | 72033 |
| 2005-07-21 | 28 | ↓1 | 8.5 | 72092 |
| 2005-07-22 | 27 | ↑1 | 8.5 | 72141 |
| 2005-07-23 | 28 | ↓1 | 8.5 | 72181 |
| 2005-07-24 | 28 | - | 8.5 | 72222 |
| 2005-07-25 | 28 | - | 8.5 | 72271 |
| 2005-07-26 | 28 | - | 8.5 | 72321 |
| 2005-07-27 | 28 | - | 8.5 | 72372 |
| 2005-07-28 | 28 | - | 8.5 | 72427 |
| 2005-07-29 | 28 | - | 8.5 | 72477 |
| 2005-07-30 | 28 | - | 8.5 | 72528 |
| 2005-07-31 | 28 | - | 8.5 | 72567 |
| 2005-08-01 | 28 | - | 8.5 | 72613 |
| 2005-08-02 | 28 | - | 8.5 | 72668 |
| 2005-08-03 | 28 | - | 8.5 | 72734 |
| 2005-08-04 | 28 | - | 8.5 | 72782 |
| 2005-08-05 | 28 | - | 8.5 | 72829 |
| 2005-08-06 | 28 | - | 8.5 | 72884 |
| 2005-08-07 | 27 | ↑1 | 8.5 | 72929 |
| 2005-08-08 | 27 | - | 8.5 | 72982 |
| 2005-08-09 | 27 | - | 8.5 | 73054 |
| 2005-08-11 | 27 | - | 8.5 | 73154 |
| 2005-08-12 | 27 | - | 8.5 | 73197 |
| 2005-08-13 | 27 | - | 8.5 | 73251 |
| 2005-08-14 | 27 | - | 8.5 | 73290 |
| 2005-08-15 | 27 | - | 8.5 | 73334 |
| 2005-08-16 | 27 | - | 8.5 | 73394 |
| 2005-08-17 | 27 | - | 8.5 | 73449 |
| 2005-08-21 | 27 | - | 8.5 | 73669 |
| 2005-08-23 | 27 | - | 8.5 | 73791 |
| 2005-08-25 | 27 | - | 8.5 | 73902 |
| 2005-08-26 | 27 | - | 8.5 | 73946 |
| 2005-08-27 | 27 | - | 8.5 | 74001 |
| 2005-08-28 | 27 | - | 8.5 | 74045 |
| 2005-08-29 | 27 | - | 8.5 | 74092 |
| 2005-08-30 | 27 | - | 8.5 | 74158 |
| 2005-08-31 | 27 | - | 8.5 | 74201 |
| 2005-09-01 | 27 | - | 8.5 | 74242 |
| 2005-09-03 | 27 | - | 8.5 | 74320 |
| 2005-09-06 | 27 | - | 8.5 | 74491 |
| 2005-09-07 | 27 | - | 8.5 | 74539 |
| 2005-09-08 | 27 | - | 8.5 | 74585 |
| 2005-09-09 | 27 | - | 8.5 | 74625 |
| 2005-09-11 | 27 | - | 8.5 | 74694 |
| 2005-09-12 | 27 | - | 8.5 | 74737 |
| 2005-09-14 | 27 | - | 8.5 | 74829 |
| 2005-09-15 | 27 | - | 8.5 | 74866 |
| 2005-09-19 | 26 | ↑1 | 8.5 | 75013 |
| 2005-09-20 | 26 | - | 8.5 | 75076 |
| 2005-09-30 | 26 | - | 8.5 | 75477 |
| 2005-10-01 | 26 | - | 8.5 | 75516 |
| 2005-10-03 | 26 | - | 8.5 | 75598 |
| 2005-10-12 | 26 | - | 8.5 | 76061 |
| 2005-10-13 | 26 | - | 8.5 | 76105 |
| 2005-10-17 | 26 | - | 8.5 | 76286 |
| 2005-10-20 | 26 | - | 8.5 | 76444 |
| 2005-10-22 | 26 | - | 8.5 | 76523 |
| 2005-10-23 | 26 | - | 8.5 | 76556 |
| 2005-10-24 | 26 | - | 8.5 | 76592 |
| 2005-10-25 | 26 | - | 8.5 | 76655 |
| 2005-10-26 | 26 | - | 8.5 | 76709 |
| 2005-10-29 | 26 | - | 8.5 | 76854 |
| 2005-10-30 | 26 | - | 8.5 | 76890 |
| 2005-11-01 | 26 | - | 8.5 | 77007 |
| 2005-11-02 | 26 | - | 8.5 | 77059 |
| 2005-11-03 | 26 | - | 8.5 | 77101 |
| 2005-11-04 | 26 | - | 8.5 | 77143 |
| 2005-11-06 | 26 | - | 8.5 | 77239 |
| 2005-11-08 | 26 | - | 8.5 | 77353 |
| 2005-11-09 | 26 | - | 8.5 | 77397 |
| 2005-11-12 | 26 | - | 8.5 | 77535 |
| 2005-11-23 | 26 | - | 8.5 | 78096 |
| 2005-11-24 | 26 | - | 8.5 | 78144 |
| 2005-11-25 | 26 | - | 8.5 | 78189 |
| 2005-11-26 | 26 | - | 8.5 | 78227 |
| 2005-11-27 | 26 | - | 8.5 | 78260 |
| 2005-11-28 | 26 | - | 8.5 | 78312 |
| 2005-11-30 | 26 | - | 8.5 | 78395 |
| 2005-12-01 | 26 | - | 8.5 | 78438 |
| 2005-12-02 | 26 | - | 8.5 | 78478 |
| 2005-12-03 | 26 | - | 8.5 | 78526 |
| 2005-12-05 | 26 | - | 8.5 | 78604 |
| 2005-12-06 | 26 | - | 8.5 | 78657 |
| 2005-12-07 | 26 | - | 8.5 | 78709 |
| 2005-12-09 | 26 | - | 8.5 | 78811 |
| 2005-12-10 | 26 | - | 8.5 | 78856 |
| 2005-12-11 | 26 | - | 8.5 | 78907 |
| 2005-12-12 | 26 | - | 8.5 | 78978 |
| 2005-12-13 | 26 | - | 8.5 | 79031 |
| 2005-12-14 | 25 | ↑1 | 8.5 | 79081 |
| 2005-12-15 | 25 | - | 8.5 | 79140 |
| 2005-12-16 | 25 | - | 8.5 | 79196 |
| 2005-12-17 | 25 | - | 8.5 | 79252 |
| 2005-12-19 | 25 | - | 8.5 | 79364 |
| 2005-12-20 | 26 | ↓1 | 8.5 | 79430 |
| 2005-12-22 | 25 | ↑1 | 8.5 | 79555 |
| 2005-12-24 | 25 | - | 8.5 | 79658 |
| 2005-12-30 | 25 | - | 8.5 | 79976 |
| 2006-01-01 | 25 | - | 8.5 | 80128 |
| 2006-01-03 | 25 | - | 8.5 | 80288 |
| 2006-01-04 | 25 | - | 8.5 | 80369 |
| 2006-01-05 | 25 | - | 8.5 | 80459 |
| 2006-01-06 | 25 | - | 8.5 | 80535 |
| 2006-01-07 | 25 | - | 8.5 | 80606 |
| 2006-01-08 | 25 | - | 8.5 | 80676 |
| 2006-01-09 | 25 | - | 8.5 | 80752 |
| 2006-01-10 | 25 | - | 8.5 | 80820 |
| 2006-01-11 | 25 | - | 8.5 | 80881 |
| 2006-01-12 | 25 | - | 8.5 | 80959 |
| 2006-01-13 | 25 | - | 8.5 | 81023 |
| 2006-01-14 | 25 | - | 8.5 | 81100 |
| 2006-01-15 | 25 | - | 8.5 | 81158 |
| 2006-01-16 | 25 | - | 8.5 | 81226 |
| 2006-01-17 | 25 | - | 8.5 | 81288 |
| 2006-01-26 | 25 | - | 8.6 | 81762 |
| 2006-01-30 | 25 | - | 8.6 | 82070 |
| 2006-01-31 | 25 | - | 8.6 | 82144 |
| 2006-02-01 | 25 | - | 8.6 | 82204 |
| 2006-02-02 | 25 | - | 8.6 | 82262 |
| 2006-02-03 | 25 | - | 8.6 | 82328 |
| 2006-02-04 | 25 | - | 8.6 | 82374 |
| 2006-02-05 | 25 | - | 8.6 | 82423 |
| 2006-02-06 | 25 | - | 8.6 | 82481 |
| 2006-02-07 | 25 | - | 8.6 | 82531 |
| 2006-02-08 | 25 | - | 8.6 | 82579 |
| 2006-02-10 | 25 | - | 8.6 | 82674 |
| 2006-02-12 | 25 | - | 8.6 | 82754 |
| 2006-02-13 | 25 | - | 8.6 | 82825 |
| 2006-02-16 | 25 | - | 8.6 | 82976 |
| 2006-02-19 | 25 | - | 8.6 | 83123 |
| 2006-02-26 | 25 | - | 8.6 | 83532 |
| 2006-03-01 | 25 | - | 8.6 | 83733 |
| 2006-03-04 | 25 | - | 8.6 | 83885 |
| 2006-03-06 | 25 | - | 8.6 | 83996 |
| 2006-03-16 | 24 | ↑1 | 8.6 | 84550 |
| 2006-03-17 | 24 | - | 8.6 | 84598 |
| 2006-03-18 | 24 | - | 8.6 | 84637 |
| 2006-03-20 | 24 | - | 8.6 | 84750 |
| 2006-03-21 | 24 | - | 8.6 | 84816 |
| 2006-03-24 | 24 | - | 8.6 | 84988 |
| 2006-03-28 | 24 | - | 8.6 | 85238 |
| 2006-04-01 | 24 | - | 8.6 | 85446 |
| 2006-04-06 | 24 | - | 8.6 | 85711 |
| 2006-04-08 | 24 | - | 8.6 | 85804 |
| 2006-04-09 | 24 | - | 8.6 | 85861 |
| 2006-04-10 | 24 | - | 8.6 | 85911 |
| 2006-04-11 | 24 | - | 8.6 | 85971 |
| 2006-04-12 | 24 | - | 8.6 | 86030 |
| 2006-04-13 | 24 | - | 8.6 | 86083 |
| 2006-04-14 | 24 | - | 8.6 | 86138 |
| 2006-04-15 | 24 | - | 8.6 | 86192 |
| 2006-04-16 | 24 | - | 8.6 | 86243 |
| 2006-04-17 | 24 | - | 8.6 | 86304 |
| 2006-04-20 | 24 | - | 8.6 | 86493 |
| 2006-04-21 | 24 | - | 8.6 | 86550 |
| 2006-04-22 | 24 | - | 8.6 | 86600 |
| 2006-04-23 | 24 | - | 8.6 | 86654 |
| 2006-04-24 | 24 | - | 8.6 | 86715 |
| 2006-04-26 | 24 | - | 8.6 | 86876 |
| 2006-05-01 | 23 | ↑1 | 8.6 | 87174 |
| 2006-05-04 | 23 | - | 8.6 | 87349 |
| 2006-05-06 | 23 | - | 8.6 | 87448 |
| 2006-05-07 | 23 | - | 8.6 | 87489 |
| 2006-05-08 | 23 | - | 8.6 | 87548 |
| 2006-05-12 | 23 | - | 8.6 | 87747 |
| 2006-05-13 | 23 | - | 8.6 | 87779 |
| 2006-05-18 | 23 | - | 8.6 | 88015 |
| 2006-05-29 | 23 | - | 8.6 | 88543 |
| 2006-06-01 | 23 | - | 8.6 | 88693 |
| 2006-06-12 | 23 | - | 8.6 | 89214 |
| 2006-06-13 | 23 | - | 8.6 | 89259 |
| 2006-06-15 | 23 | - | 8.6 | 89324 |
| 2006-06-23 | 23 | - | 8.6 | 89639 |
| 2006-06-30 | 23 | - | 8.6 | 89889 |
| 2006-07-02 | 23 | - | 8.6 | 89991 |
| 2006-07-04 | 23 | - | 8.6 | 90032 |
| 2006-07-05 | 23 | - | 8.6 | 90120 |
| 2006-07-15 | 23 | - | 8.6 | 90570 |
| 2006-07-16 | 23 | - | 8.6 | 90616 |
| 2006-07-19 | 23 | - | 8.6 | 90780 |
| 2006-07-20 | 23 | - | 8.6 | 90825 |
| 2006-08-01 | 23 | - | 8.6 | 91420 |
| 2006-08-04 | 23 | - | 8.6 | 91566 |
| 2006-08-05 | 23 | - | 8.6 | 91596 |
| 2006-08-13 | 23 | - | 8.6 | 91972 |
| 2006-08-20 | 23 | - | 8.6 | 92362 |
| 2006-08-21 | 23 | - | 8.6 | 92428 |
| 2006-08-23 | 23 | - | 8.6 | 92580 |
| 2006-08-24 | 23 | - | 8.6 | 92634 |
| 2006-08-27 | 23 | - | 8.6 | 92805 |
| 2006-08-28 | 23 | - | 8.6 | 92878 |
| 2006-08-30 | 23 | - | 8.6 | 92987 |
| 2006-09-01 | 23 | - | 8.6 | 93039 |
| 2006-09-02 | 23 | - | 8.6 | 93124 |
| 2006-09-06 | 23 | - | 8.6 | 93283 |
| 2006-09-08 | 23 | - | 8.6 | 93407 |
| 2006-09-10 | 23 | - | 8.6 | 93446 |
| 2006-09-11 | 23 | - | 8.6 | 93538 |
| 2006-10-01 | 23 | - | 8.6 | 94331 |
| 2006-10-03 | 23 | - | 8.6 | 94442 |
| 2006-10-04 | 23 | - | 8.6 | 94482 |
| 2006-10-06 | 23 | - | 8.6 | 94572 |
| 2006-10-11 | 23 | - | 8.6 | 94849 |
| 2006-10-14 | 23 | - | 8.6 | 95023 |
| 2006-10-15 | 23 | - | 8.6 | 95075 |
| 2006-10-16 | 23 | - | 8.6 | 95130 |
| 2006-10-17 | 23 | - | 8.6 | 95214 |
| 2006-10-18 | 23 | - | 8.6 | 95279 |
| 2006-10-20 | 23 | - | 8.6 | 95372 |
| 2006-10-23 | 22 | ↑1 | 8.6 | 95541 |
| 2006-10-24 | 22 | - | 8.6 | 95621 |
| 2006-10-25 | 22 | - | 8.6 | 95671 |
| 2006-10-26 | 23 | ↓1 | 8.6 | 95719 |
| 2006-10-27 | 23 | - | 8.6 | 95759 |
| 2006-10-30 | 23 | - | 8.6 | 95909 |
| 2006-11-01 | 22 | ↑1 | 8.6 | 96027 |
| 2006-11-03 | 22 | - | 8.6 | 96124 |
| 2006-11-05 | 22 | - | 8.6 | 96223 |
| 2006-11-08 | 22 | - | 8.6 | 96381 |
| 2006-11-10 | 22 | - | 8.6 | 96491 |
| 2006-11-11 | 22 | - | 8.6 | 96533 |
| 2006-11-13 | 21 | ↑1 | 8.6 | 96640 |
| 2006-11-15 | 21 | - | 8.6 | 96755 |
| 2006-11-16 | 21 | - | 8.6 | 96802 |
| 2006-11-22 | 21 | - | 8.6 | 97118 |
| 2006-11-24 | 21 | - | 8.6 | 97200 |
| 2006-11-30 | 21 | - | 8.6 | 97507 |
| 2006-12-01 | 21 | - | 8.6 | 97546 |
| 2006-12-04 | 21 | - | 8.6 | 97657 |
| 2006-12-05 | 21 | - | 8.6 | 97706 |
| 2006-12-07 | 22 | ↓1 | 8.6 | 97798 |
| 2006-12-08 | 22 | - | 8.6 | 97839 |
| 2006-12-10 | 22 | - | 8.6 | 97943 |
| 2006-12-12 | 22 | - | 8.6 | 98051 |
| 2006-12-15 | 22 | - | 8.6 | 98131 |
| 2006-12-16 | 22 | - | 8.6 | 98230 |
| 2006-12-17 | 22 | - | 8.6 | 98275 |
| 2006-12-18 | 22 | - | 8.6 | 98327 |
| 2006-12-23 | 22 | - | 8.6 | 98572 |
| 2006-12-24 | 22 | - | 8.6 | 98604 |
| 2006-12-29 | 21 | ↑1 | 8.6 | 98858 |
| 2007-01-01 | 21 | - | 8.6 | 98978 |
| 2007-01-02 | 21 | - | 8.6 | 99094 |
| 2007-01-05 | 22 | ↓1 | 8.6 | 99281 |
| 2007-01-06 | 22 | - | 8.6 | 99373 |
| 2007-01-07 | 22 | - | 8.6 | 99550 |
| 2007-01-08 | 21 | ↑1 | 8.6 | 99632 |
| 2007-01-12 | 21 | - | 8.6 | 99837 |
| 2007-01-14 | 20 | ↑1 | 8.6 | 99967 |
| 2007-01-16 | 20 | - | 8.6 | 100111 |
| 2007-01-17 | 20 | - | 8.6 | 100111 |
| 2007-01-18 | 20 | - | 8.6 | 100191 |
| 2007-01-19 | 20 | - | 8.6 | 100312 |
| 2007-01-20 | 20 | - | 8.6 | 100442 |
| 2007-01-22 | 20 | - | 8.6 | 100562 |
| 2007-01-23 | 20 | - | 8.6 | 100626 |
| 2007-01-25 | 20 | - | 8.6 | 100788 |
| 2007-01-27 | 20 | - | 8.6 | 100842 |
| 2007-02-01 | 20 | - | 8.6 | 101181 |
| 2007-02-02 | 20 | - | 8.6 | 101298 |
| 2007-02-03 | 20 | - | 8.6 | 101358 |
| 2007-02-04 | 20 | - | 8.6 | 101426 |
| 2007-02-05 | 20 | - | 8.6 | 101504 |
| 2007-02-06 | 20 | - | 8.6 | 101561 |
| 2007-02-07 | 20 | - | 8.6 | 101622 |
| 2007-02-09 | 20 | - | 8.6 | 101688 |
| 2007-02-11 | 20 | - | 8.6 | 101857 |
| 2007-02-12 | 20 | - | 8.6 | 101928 |
| 2007-02-15 | 20 | - | 8.6 | 102190 |
| 2007-02-16 | 20 | - | 8.6 | 102243 |
| 2007-02-17 | 20 | - | 8.6 | 102315 |
| 2007-02-18 | 20 | - | 8.6 | 102388 |
| 2007-02-19 | 20 | - | 8.6 | 102478 |
| 2007-02-22 | 20 | - | 8.6 | 102971 |
| 2007-02-23 | 20 | - | 8.6 | 103190 |
| 2007-02-24 | 20 | - | 8.6 | 103395 |
| 2007-02-27 | 20 | - | 8.6 | 103993 |
| 2007-02-28 | 19 | ↑1 | 8.6 | 104258 |
| 2007-03-01 | 19 | - | 8.6 | 104465 |
| 2007-03-02 | 19 | - | 8.6 | 104715 |
| 2007-03-04 | 19 | - | 8.6 | 105071 |
| 2007-03-05 | 19 | - | 8.6 | 105213 |
| 2007-03-07 | 19 | - | 8.6 | 105676 |
| 2007-03-08 | 19 | - | 8.6 | 105817 |
| 2007-03-09 | 19 | - | 8.6 | 105975 |
| 2007-03-12 | 19 | - | 8.6 | 106429 |
| 2007-03-14 | 19 | - | 8.6 | 106795 |
| 2007-03-15 | 19 | - | 8.6 | 106964 |
| 2007-03-16 | 19 | - | 8.6 | 107138 |
| 2007-03-17 | 19 | - | 8.6 | 107267 |
| 2007-03-18 | 19 | - | 8.6 | 107441 |
| 2007-03-19 | 19 | - | 8.6 | 107579 |
| 2007-03-20 | 19 | - | 8.6 | 107745 |
| 2007-03-21 | 19 | - | 8.6 | 107908 |
| 2007-03-22 | 19 | - | 8.6 | 108036 |
| 2007-03-23 | 19 | - | 8.6 | 108191 |
| 2007-03-24 | 19 | - | 8.6 | 108315 |
| 2007-03-25 | 19 | - | 8.6 | 108465 |
| 2007-03-26 | 19 | - | 8.6 | 108739 |
| 2007-03-28 | 19 | - | 8.6 | 109069 |
| 2007-03-30 | 19 | - | 8.6 | 109314 |
| 2007-04-01 | 19 | - | 8.6 | 109445 |
| 2007-04-02 | 19 | - | 8.6 | 109707 |
| 2007-04-03 | 19 | - | 8.6 | 109850 |
| 2007-04-04 | 19 | - | 8.6 | 109959 |
| 2007-04-05 | 19 | - | 8.6 | 110073 |
| 2007-04-06 | 19 | - | 8.6 | 110184 |
| 2007-04-07 | 19 | - | 8.6 | 110303 |
| 2007-04-08 | 19 | - | 8.6 | 110436 |
| 2007-04-11 | 19 | - | 8.6 | 110914 |
| 2007-04-12 | 19 | - | 8.6 | 111199 |
| 2007-04-13 | 19 | - | 8.6 | 111329 |
| 2007-04-14 | 19 | - | 8.6 | 111445 |
| 2007-04-15 | 19 | - | 8.6 | 111584 |
| 2007-04-16 | 19 | - | 8.6 | 111728 |
| 2007-04-17 | 19 | - | 8.6 | 111857 |
| 2007-04-19 | 19 | - | 8.6 | 112101 |
| 2007-04-20 | 19 | - | 8.6 | 112202 |
| 2007-04-21 | 19 | - | 8.6 | 112313 |
| 2007-04-22 | 19 | - | 8.6 | 112409 |
| 2007-04-23 | 19 | - | 8.6 | 112572 |
| 2007-04-24 | 19 | - | 8.6 | 112652 |
| 2007-04-25 | 19 | - | 8.6 | 112773 |
| 2007-04-26 | 19 | - | 8.6 | 112874 |
| 2007-04-27 | 19 | - | 8.6 | 112974 |
| 2007-04-28 | 19 | - | 8.6 | 113055 |
| 2007-04-30 | 19 | - | 8.6 | 113157 |
| 2007-05-01 | 19 | - | 8.6 | 113272 |
| 2007-05-03 | 19 | - | 8.6 | 113445 |
| 2007-05-04 | 19 | - | 8.6 | 113637 |
| 2007-05-05 | 19 | - | 8.6 | 113744 |
| 2007-05-06 | 19 | - | 8.6 | 113841 |
| 2007-05-07 | 19 | - | 8.6 | 113956 |
| 2007-05-09 | 19 | - | 8.6 | 114181 |
| 2007-05-10 | 19 | - | 8.6 | 114278 |
| 2007-05-11 | 19 | - | 8.6 | 114375 |
| 2007-05-12 | 19 | - | 8.6 | 114483 |
| 2007-05-13 | 18 | ↑1 | 8.6 | 114589 |
| 2007-05-14 | 18 | - | 8.6 | 114716 |
| 2007-05-15 | 18 | - | 8.6 | 114825 |
| 2007-05-16 | 18 | - | 8.6 | 114940 |
| 2007-05-17 | 18 | - | 8.6 | 115037 |
| 2007-05-18 | 18 | - | 8.6 | 115141 |
| 2007-05-19 | 18 | - | 8.6 | 115261 |
| 2007-05-20 | 18 | - | 8.6 | 115397 |
| 2007-05-21 | 18 | - | 8.6 | 115555 |
| 2007-05-25 | 18 | - | 8.6 | 116010 |
| 2007-05-26 | 18 | - | 8.6 | 116120 |
| 2007-05-27 | 18 | - | 8.6 | 116246 |
| 2007-05-28 | 18 | - | 8.6 | 116382 |
| 2007-05-29 | 18 | - | 8.6 | 116519 |
| 2007-05-31 | 18 | - | 8.6 | 116627 |
| 2007-06-01 | 18 | - | 8.6 | 116832 |
| 2007-06-02 | 18 | - | 8.6 | 116939 |
| 2007-06-03 | 18 | - | 8.6 | 117071 |
| 2007-06-04 | 18 | - | 8.6 | 117198 |
| 2007-06-05 | 18 | - | 8.6 | 117318 |
| 2007-06-07 | 18 | - | 8.6 | 117426 |
| 2007-06-08 | 18 | - | 8.6 | 117615 |
| 2007-06-09 | 18 | - | 8.6 | 117697 |
| 2007-06-10 | 18 | - | 8.6 | 117810 |
| 2007-06-11 | 18 | - | 8.6 | 117944 |
| 2007-06-13 | 18 | - | 8.6 | 118064 |
| 2007-06-16 | 18 | - | 8.6 | 118475 |
| 2007-06-17 | 18 | - | 8.6 | 118585 |
| 2007-06-18 | 18 | - | 8.6 | 118705 |
| 2007-06-19 | 18 | - | 8.6 | 118838 |
| 2007-06-20 | 18 | - | 8.6 | 118933 |
| 2007-06-21 | 18 | - | 8.6 | 119044 |
| 2007-06-22 | 18 | - | 8.6 | 119153 |
| 2007-06-23 | 18 | - | 8.6 | 119269 |
| 2007-06-24 | 18 | - | 8.6 | 119376 |
| 2007-06-25 | 18 | - | 8.6 | 119518 |
| 2007-06-26 | 18 | - | 8.6 | 119644 |
| 2007-06-27 | 18 | - | 8.6 | 119759 |
| 2007-06-28 | 18 | - | 8.6 | 119864 |
| 2007-06-29 | 18 | - | 8.6 | 119968 |
| 2007-06-30 | 18 | - | 8.7 | 120100 |
| 2007-07-01 | 18 | - | 8.7 | 120270 |
| 2007-07-02 | 18 | - | 8.7 | 120402 |
| 2007-07-03 | 18 | - | 8.7 | 120530 |
| 2007-07-04 | 18 | - | 8.7 | 120675 |
| 2007-07-05 | 18 | - | 8.7 | 120804 |
| 2007-07-06 | 18 | - | 8.7 | 120935 |
| 2007-07-07 | 18 | - | 8.7 | 121045 |
| 2007-07-08 | 18 | - | 8.7 | 121164 |
| 2007-07-09 | 18 | - | 8.7 | 121326 |
| 2007-07-10 | 18 | - | 8.7 | 121444 |
| 2007-07-11 | 18 | - | 8.7 | 121562 |
| 2007-07-12 | 18 | - | 8.7 | 121661 |
| 2007-07-13 | 18 | - | 8.7 | 121765 |
| 2007-07-14 | 18 | - | 8.7 | 121864 |
| 2007-07-16 | 18 | - | 8.7 | 122115 |
| 2007-07-17 | 18 | - | 8.7 | 122238 |
| 2007-07-18 | 18 | - | 8.7 | 122366 |
| 2007-07-19 | 18 | - | 8.7 | 122462 |
| 2007-07-20 | 18 | - | 8.7 | 122613 |
| 2007-07-21 | 18 | - | 8.7 | 122718 |
| 2007-07-22 | 18 | - | 8.7 | 122818 |
| 2007-07-23 | 18 | - | 8.7 | 122931 |
| 2007-07-24 | 18 | - | 8.7 | 123053 |
| 2007-07-25 | 18 | - | 8.7 | 123179 |
| 2007-07-26 | 18 | - | 8.7 | 123323 |
| 2007-07-27 | 18 | - | 8.7 | 123457 |
| 2007-07-28 | 18 | - | 8.7 | 123567 |
| 2007-07-29 | 18 | - | 8.7 | 123694 |
| 2007-07-30 | 18 | - | 8.7 | 123841 |
| 2007-07-31 | 17 | ↑1 | 8.7 | 123916 |
| 2007-08-01 | 17 | - | 8.7 | 124059 |
| 2007-08-02 | 17 | - | 8.7 | 124184 |
| 2007-08-03 | 17 | - | 8.7 | 124332 |
| 2007-08-04 | 17 | - | 8.7 | 124442 |
| 2007-08-05 | 17 | - | 8.7 | 124560 |
| 2007-08-06 | 17 | - | 8.7 | 124683 |
| 2007-08-07 | 17 | - | 8.7 | 124811 |
| 2007-08-08 | 17 | - | 8.7 | 124939 |
| 2007-08-09 | 17 | - | 8.7 | 125028 |
| 2007-08-10 | 17 | - | 8.7 | 125140 |
| 2007-08-13 | 17 | - | 8.7 | 125512 |
| 2007-08-14 | 17 | - | 8.7 | 125634 |
| 2007-08-15 | 17 | - | 8.7 | 125739 |
| 2007-08-16 | 17 | - | 8.7 | 125842 |
| 2007-08-17 | 17 | - | 8.7 | 125937 |
| 2007-08-18 | 17 | - | 8.7 | 126052 |
| 2007-08-19 | 17 | - | 8.7 | 126165 |
| 2007-08-20 | 16 | ↑1 | 8.7 | 126271 |
| 2007-08-21 | 16 | - | 8.7 | 126411 |
| 2007-08-22 | 16 | - | 8.7 | 126510 |
| 2007-08-23 | 16 | - | 8.7 | 126607 |
| 2007-08-24 | 16 | - | 8.7 | 126706 |
| 2007-08-25 | 16 | - | 8.7 | 126793 |
| 2007-08-26 | 16 | - | 8.7 | 126898 |
| 2007-08-27 | 16 | - | 8.7 | 127001 |
| 2007-08-28 | 16 | - | 8.7 | 127108 |
| 2007-08-29 | 16 | - | 8.7 | 127187 |
| 2007-08-30 | 15 | ↑1 | 8.7 | 127258 |
| 2007-08-31 | 15 | - | 8.7 | 127341 |
| 2007-09-01 | 15 | - | 8.7 | 127447 |
| 2007-09-02 | 15 | - | 8.7 | 127534 |
| 2007-09-03 | 15 | - | 8.7 | 127611 |
| 2007-09-04 | 15 | - | 8.7 | 127710 |
| 2007-09-05 | 15 | - | 8.7 | 127781 |
| 2007-09-06 | 15 | - | 8.7 | 127864 |
| 2007-09-07 | 15 | - | 8.7 | 127945 |
| 2007-09-08 | 15 | - | 8.7 | 128038 |
| 2007-09-09 | 15 | - | 8.7 | 128145 |
| 2007-09-10 | 15 | - | 8.7 | 128229 |
| 2007-09-11 | 15 | - | 8.7 | 128305 |
| 2007-09-12 | 15 | - | 8.7 | 128386 |
| 2007-09-13 | 15 | - | 8.7 | 128469 |
| 2007-09-15 | 15 | - | 8.7 | 128539 |
| 2007-09-16 | 15 | - | 8.7 | 128742 |
| 2007-09-17 | 15 | - | 8.7 | 128853 |
| 2007-09-18 | 15 | - | 8.7 | 128945 |
| 2007-09-19 | 15 | - | 8.7 | 129051 |
| 2007-09-20 | 15 | - | 8.7 | 129125 |
| 2007-09-21 | 15 | - | 8.7 | 129202 |
| 2007-09-22 | 15 | - | 8.7 | 129287 |
| 2007-09-23 | 15 | - | 8.7 | 129420 |
| 2007-09-24 | 15 | - | 8.7 | 129519 |
| 2007-09-25 | 15 | - | 8.7 | 129611 |
| 2007-09-26 | 15 | - | 8.7 | 129689 |
| 2007-09-27 | 15 | - | 8.7 | 129774 |
| 2007-09-28 | 15 | - | 8.7 | 129862 |
| 2007-09-29 | 15 | - | 8.7 | 129930 |
| 2007-09-30 | 15 | - | 8.7 | 130018 |
| 2007-10-01 | 15 | - | 8.7 | 130094 |
| 2007-10-02 | 15 | - | 8.7 | 130179 |
| 2007-10-03 | 15 | - | 8.7 | 130260 |
| 2007-10-04 | 15 | - | 8.7 | 130340 |
| 2007-10-06 | 15 | - | 8.7 | 130495 |
| 2007-10-07 | 15 | - | 8.7 | 130591 |
| 2007-10-08 | 15 | - | 8.7 | 130691 |
| 2007-10-09 | 15 | - | 8.7 | 130796 |
| 2007-10-10 | 15 | - | 8.7 | 130907 |
| 2007-10-11 | 15 | - | 8.7 | 131011 |
| 2007-10-12 | 15 | - | 8.7 | 131084 |
| 2007-10-13 | 15 | - | 8.7 | 131171 |
| 2007-10-14 | 15 | - | 8.7 | 131256 |
| 2007-10-15 | 15 | - | 8.7 | 131353 |
| 2007-10-16 | 15 | - | 8.7 | 131429 |
| 2007-10-17 | 15 | - | 8.7 | 131506 |
| 2007-10-18 | 15 | - | 8.7 | 131586 |
| 2007-10-19 | 15 | - | 8.7 | 131662 |
| 2007-10-20 | 15 | - | 8.7 | 131738 |
| 2007-10-21 | 15 | - | 8.7 | 131817 |
| 2007-10-22 | 15 | - | 8.7 | 131899 |
| 2007-10-23 | 15 | - | 8.7 | 132033 |
| 2007-10-24 | 15 | - | 8.7 | 132149 |
| 2007-10-25 | 15 | - | 8.7 | 132223 |
| 2007-10-26 | 15 | - | 8.7 | 132298 |
| 2007-10-27 | 15 | - | 8.7 | 132377 |
| 2007-10-29 | 15 | - | 8.7 | 132484 |
| 2007-10-30 | 15 | - | 8.7 | 132593 |
| 2007-10-31 | 15 | - | 8.7 | 132686 |
| 2007-11-01 | 15 | - | 8.7 | 132781 |
| 2007-11-02 | 15 | - | 8.7 | 132842 |
| 2007-11-03 | 15 | - | 8.7 | 132934 |
| 2007-11-04 | 15 | - | 8.7 | 133039 |
| 2007-11-05 | 15 | - | 8.7 | 133155 |
| 2007-11-06 | 15 | - | 8.7 | 133249 |
| 2007-11-07 | 15 | - | 8.7 | 133347 |
| 2007-11-08 | 15 | - | 8.7 | 133438 |
| 2007-11-09 | 15 | - | 8.7 | 133513 |
| 2007-11-10 | 15 | - | 8.7 | 133592 |
| 2007-11-11 | 15 | - | 8.7 | 133690 |
| 2007-11-12 | 15 | - | 8.7 | 133796 |
| 2007-11-13 | 15 | - | 8.7 | 133923 |
| 2007-11-15 | 15 | - | 8.7 | 134077 |
| 2007-11-16 | 15 | - | 8.7 | 134169 |
| 2007-11-17 | 15 | - | 8.7 | 134242 |
| 2007-11-18 | 15 | - | 8.7 | 134326 |
| 2007-11-19 | 15 | - | 8.7 | 134411 |
| 2007-11-20 | 15 | - | 8.7 | 134518 |
| 2007-11-21 | 15 | - | 8.7 | 134597 |
| 2007-11-22 | 15 | - | 8.7 | 134677 |
| 2007-11-23 | 15 | - | 8.7 | 134738 |
| 2007-11-24 | 15 | - | 8.7 | 134815 |
| 2007-11-25 | 15 | - | 8.7 | 134920 |
| 2007-11-26 | 15 | - | 8.7 | 135041 |
| 2007-11-27 | 15 | - | 8.7 | 135153 |
| 2007-11-28 | 15 | - | 8.7 | 135265 |
| 2007-11-29 | 15 | - | 8.7 | 135352 |
| 2007-11-30 | 15 | - | 8.7 | 135467 |
| 2007-12-01 | 15 | - | 8.7 | 135611 |
| 2007-12-02 | 15 | - | 8.7 | 135712 |
| 2007-12-03 | 15 | - | 8.7 | 135844 |
| 2007-12-04 | 15 | - | 8.7 | 135962 |
| 2007-12-05 | 15 | - | 8.7 | 136091 |
| 2007-12-06 | 15 | - | 8.7 | 136183 |
| 2007-12-07 | 15 | - | 8.7 | 136256 |
| 2007-12-08 | 15 | - | 8.7 | 136352 |
| 2007-12-09 | 15 | - | 8.7 | 136442 |
| 2007-12-10 | 16 | ↓1 | 8.7 | 136564 |
| 2007-12-11 | 16 | - | 8.7 | 136670 |
| 2007-12-12 | 16 | - | 8.7 | 136757 |
| 2007-12-13 | 16 | - | 8.7 | 136868 |
| 2007-12-14 | 16 | - | 8.7 | 136976 |
| 2007-12-15 | 16 | - | 8.7 | 137058 |
| 2007-12-16 | 16 | - | 8.7 | 137145 |
| 2007-12-17 | 16 | - | 8.7 | 137256 |
| 2007-12-18 | 16 | - | 8.7 | 137371 |
| 2007-12-19 | 16 | - | 8.7 | 137500 |
| 2007-12-21 | 16 | - | 8.7 | 137705 |
| 2007-12-22 | 16 | - | 8.7 | 137761 |
| 2007-12-23 | 16 | - | 8.7 | 137843 |
| 2007-12-24 | 16 | - | 8.7 | 137959 |
| 2007-12-26 | 16 | - | 8.7 | 138181 |
| 2007-12-27 | 16 | - | 8.7 | 138294 |
| 2007-12-28 | 16 | - | 8.7 | 138420 |
| 2007-12-29 | 15 | ↑1 | 8.7 | 138544 |
| 2007-12-30 | 15 | - | 8.7 | 138669 |
| 2007-12-31 | 15 | - | 8.7 | 138833 |
| 2008-01-01 | 15 | - | 8.7 | 138982 |
| 2008-01-03 | 15 | - | 8.7 | 139253 |
| 2008-01-04 | 15 | - | 8.7 | 139375 |
| 2008-01-05 | 15 | - | 8.7 | 139531 |
| 2008-01-06 | 15 | - | 8.7 | 139677 |
| 2008-01-07 | 15 | - | 8.7 | 139853 |
| 2008-01-09 | 15 | - | 8.7 | 140134 |
| 2008-01-10 | 15 | - | 8.7 | 140268 |
| 2008-01-12 | 15 | - | 8.7 | 140408 |
| 2008-01-13 | 15 | - | 8.7 | 140693 |
| 2008-01-14 | 15 | - | 8.7 | 140822 |
| 2008-01-16 | 15 | - | 8.7 | 141097 |
| 2008-01-17 | 15 | - | 8.7 | 141231 |
| 2008-01-18 | 15 | - | 8.7 | 141371 |
| 2008-01-19 | 15 | - | 8.7 | 141489 |
| 2008-01-22 | 15 | - | 8.7 | 141974 |
| 2008-01-24 | 15 | - | 8.7 | 142221 |
| 2008-01-27 | 15 | - | 8.7 | 142554 |
| 2008-01-28 | 15 | - | 8.7 | 142694 |
| 2008-01-29 | 15 | - | 8.7 | 142860 |
| 2008-01-30 | 16 | ↓1 | 8.7 | 143001 |
| 2008-01-31 | 16 | - | 8.7 | 143135 |
| 2008-02-01 | 16 | - | 8.7 | 143256 |
| 2008-02-02 | 15 | ↑1 | 8.7 | 143384 |
| 2008-02-03 | 16 | ↓1 | 8.7 | 143507 |
| 2008-02-04 | 16 | - | 8.7 | 143662 |
| 2008-02-05 | 16 | - | 8.7 | 143790 |
| 2008-02-06 | 16 | - | 8.7 | 143914 |
| 2008-02-07 | 16 | - | 8.7 | 144054 |
| 2008-02-08 | 16 | - | 8.7 | 144155 |
| 2008-02-09 | 16 | - | 8.7 | 144260 |
| 2008-02-10 | 16 | - | 8.7 | 144368 |
| 2008-02-11 | 15 | ↑1 | 8.7 | 144491 |
| 2008-02-12 | 15 | - | 8.7 | 144636 |
| 2008-02-13 | 15 | - | 8.7 | 144729 |
| 2008-02-14 | 15 | - | 8.7 | 144864 |
| 2008-02-15 | 15 | - | 8.7 | 144970 |
| 2008-02-16 | 15 | - | 8.7 | 145068 |
| 2008-02-17 | 15 | - | 8.7 | 145205 |
| 2008-02-18 | 15 | - | 8.7 | 145323 |
| 2008-02-19 | 15 | - | 8.7 | 145464 |
| 2008-02-20 | 15 | - | 8.7 | 145589 |
| 2008-02-21 | 15 | - | 8.7 | 145707 |
| 2008-02-22 | 15 | - | 8.7 | 145815 |
| 2008-02-23 | 15 | - | 8.7 | 145925 |
| 2008-02-24 | 15 | - | 8.7 | 146029 |
| 2008-02-26 | 15 | - | 8.7 | 146275 |
| 2008-02-27 | 15 | - | 8.7 | 146417 |
| 2008-02-28 | 15 | - | 8.7 | 146525 |
| 2008-02-29 | 15 | - | 8.7 | 146651 |
| 2008-03-01 | 15 | - | 8.7 | 146750 |
| 2008-03-02 | 15 | - | 8.7 | 146845 |
| 2008-03-03 | 15 | - | 8.7 | 146956 |
| 2008-03-04 | 15 | - | 8.7 | 147091 |
| 2008-03-05 | 15 | - | 8.7 | 147202 |
| 2008-03-06 | 15 | - | 8.7 | 147305 |
| 2008-03-07 | 15 | - | 8.7 | 147406 |
| 2008-03-08 | 15 | - | 8.7 | 147492 |
| 2008-03-09 | 15 | - | 8.7 | 147575 |
| 2008-03-10 | 15 | - | 8.7 | 147680 |
| 2008-03-11 | 15 | - | 8.7 | 147804 |
| 2008-03-12 | 15 | - | 8.7 | 147896 |
| 2008-03-13 | 15 | - | 8.7 | 147996 |
| 2008-03-14 | 15 | - | 8.7 | 148104 |
| 2008-03-15 | 15 | - | 8.7 | 148188 |
| 2008-03-16 | 15 | - | 8.7 | 148278 |
| 2008-03-17 | 15 | - | 8.7 | 148402 |
| 2008-03-18 | 15 | - | 8.7 | 148527 |
| 2008-03-19 | 15 | - | 8.7 | 148651 |
| 2008-03-20 | 15 | - | 8.7 | 148741 |
| 2008-03-21 | 15 | - | 8.7 | 148839 |
| 2008-03-22 | 15 | - | 8.7 | 148402 |
| 2008-03-24 | 15 | - | 8.7 | 148779 |
| 2008-03-25 | 15 | - | 8.7 | 148912 |
| 2008-03-26 | 15 | - | 8.7 | 148999 |
| 2008-03-28 | 15 | - | 8.7 | 149198 |
| 2008-03-30 | 15 | - | 8.7 | 149732 |
| 2008-03-31 | 15 | - | 8.7 | 149847 |
| 2008-04-01 | 15 | - | 8.7 | 150064 |
| 2008-04-02 | 15 | - | 8.7 | 150145 |
| 2008-04-03 | 15 | - | 8.7 | 150232 |
| 2008-04-04 | 15 | - | 8.7 | 150321 |
| 2008-04-05 | 15 | - | 8.7 | 150409 |
| 2008-04-06 | 15 | - | 8.7 | 150516 |
| 2008-04-07 | 15 | - | 8.7 | 150644 |
| 2008-04-08 | 15 | - | 8.7 | 150741 |
| 2008-04-09 | 15 | - | 8.7 | 150837 |
| 2008-04-10 | 15 | - | 8.7 | 150934 |
| 2008-04-11 | 15 | - | 8.7 | 151005 |
| 2008-04-12 | 15 | - | 8.7 | 151100 |
| 2008-04-13 | 15 | - | 8.7 | 151212 |
| 2008-04-15 | 15 | - | 8.7 | 151433 |
| 2008-04-17 | 15 | - | 8.7 | 151615 |
| 2008-04-18 | 15 | - | 8.7 | 151695 |
| 2008-04-19 | 15 | - | 8.7 | 151792 |
| 2008-04-20 | 15 | - | 8.7 | 151896 |
| 2008-04-21 | 15 | - | 8.7 | 151991 |
| 2008-04-22 | 15 | - | 8.7 | 152067 |
| 2008-04-23 | 15 | - | 8.7 | 152158 |
| 2008-04-24 | 15 | - | 8.7 | 152220 |
| 2008-04-25 | 15 | - | 8.7 | 152299 |
| 2008-04-26 | 15 | - | 8.7 | 152362 |
| 2008-04-27 | 15 | - | 8.7 | 152442 |
| 2008-04-28 | 15 | - | 8.7 | 152537 |
| 2008-04-29 | 15 | - | 8.7 | 152604 |
| 2008-04-30 | 15 | - | 8.7 | 152666 |
| 2008-05-01 | 15 | - | 8.7 | 152741 |
| 2008-05-02 | 15 | - | 8.7 | 152823 |
| 2008-05-04 | 15 | - | 8.7 | 152979 |
| 2008-05-05 | 15 | - | 8.7 | 153088 |
| 2008-05-06 | 15 | - | 8.7 | 153176 |
| 2008-05-08 | 15 | - | 8.7 | 153388 |
| 2008-05-09 | 15 | - | 8.7 | 153473 |
| 2008-05-10 | 15 | - | 8.7 | 153557 |
| 2008-05-12 | 15 | - | 8.7 | 153637 |
| 2008-05-13 | 15 | - | 8.7 | 153731 |
| 2008-05-14 | 15 | - | 8.7 | 153818 |
| 2008-05-15 | 15 | - | 8.7 | 153903 |
| 2008-05-16 | 15 | - | 8.7 | 154072 |
| 2008-05-17 | 15 | - | 8.7 | 154148 |
| 2008-05-18 | 15 | - | 8.7 | 154226 |
| 2008-05-19 | 15 | - | 8.7 | 154331 |
| 2008-05-20 | 15 | - | 8.7 | 154412 |
| 2008-05-21 | 15 | - | 8.7 | 154514 |
| 2008-05-22 | 15 | - | 8.7 | 154589 |
| 2008-05-23 | 15 | - | 8.7 | 154727 |
| 2008-05-24 | 15 | - | 8.7 | 154865 |
| 2008-05-25 | 15 | - | 8.7 | 154941 |
| 2008-05-26 | 15 | - | 8.7 | 155048 |
| 2008-05-27 | 15 | - | 8.7 | 155149 |
| 2008-05-28 | 15 | - | 8.7 | 155240 |
| 2008-05-29 | 15 | - | 8.7 | 155334 |
| 2008-05-30 | 15 | - | 8.7 | 155406 |
| 2008-05-31 | 15 | - | 8.7 | 155482 |
| 2008-06-01 | 15 | - | 8.7 | 155579 |
| 2008-06-02 | 15 | - | 8.7 | 155673 |
| 2008-06-03 | 15 | - | 8.7 | 155746 |
| 2008-06-05 | 14 | ↑1 | 8.7 | 155907 |
| 2008-06-06 | 14 | - | 8.7 | 155964 |
| 2008-06-08 | 14 | - | 8.7 | 156105 |
| 2008-06-09 | 14 | - | 8.7 | 156196 |
| 2008-06-10 | 14 | - | 8.7 | 156268 |
| 2008-06-11 | 14 | - | 8.7 | 156351 |
| 2008-06-12 | 14 | - | 8.7 | 156417 |
| 2008-06-13 | 14 | - | 8.7 | 156478 |
| 2008-06-15 | 14 | - | 8.7 | 156671 |
| 2008-06-16 | 14 | - | 8.7 | 156757 |
| 2008-06-17 | 14 | - | 8.7 | 156844 |
| 2008-06-18 | 14 | - | 8.7 | 156918 |
| 2008-06-19 | 14 | - | 8.7 | 156995 |
| 2008-06-20 | 14 | - | 8.7 | 157078 |
| 2008-06-21 | 14 | - | 8.7 | 157170 |
| 2008-06-22 | 14 | - | 8.7 | 157257 |
| 2008-06-24 | 14 | - | 8.7 | 157466 |
| 2008-06-25 | 14 | - | 8.7 | 157554 |
| 2008-06-26 | 14 | - | 8.7 | 157635 |
| 2008-06-27 | 14 | - | 8.7 | 157706 |
| 2008-06-29 | 15 | ↓1 | 8.7 | 157880 |
| 2008-06-30 | 15 | - | 8.7 | 157997 |
| 2008-07-01 | 15 | - | 8.7 | 158119 |
| 2008-07-02 | 15 | - | 8.7 | 158204 |
| 2008-07-03 | 15 | - | 8.7 | 158338 |
| 2008-07-04 | 14 | ↑1 | 8.7 | 158440 |
| 2008-07-05 | 14 | - | 8.7 | 158558 |
| 2008-07-06 | 14 | - | 8.7 | 158687 |
| 2008-07-07 | 14 | - | 8.7 | 158780 |
| 2008-07-08 | 14 | - | 8.7 | 158899 |
| 2008-07-09 | 14 | - | 8.7 | 158999 |
| 2008-07-10 | 14 | - | 8.7 | 159097 |
| 2008-07-11 | 14 | - | 8.7 | 159191 |
| 2008-07-12 | 14 | - | 8.7 | 159273 |
| 2008-07-13 | 14 | - | 8.7 | 159370 |
| 2008-07-14 | 14 | - | 8.7 | 159477 |
| 2008-07-15 | 14 | - | 8.7 | 159515 |
| 2008-07-16 | 15 | ↓1 | 8.7 | 159615 |
| 2008-07-17 | 15 | - | 8.7 | 159730 |
| 2008-07-18 | 15 | - | 8.7 | 159893 |
| 2008-07-19 | 15 | - | 8.7 | 160109 |
| 2008-07-20 | 15 | - | 8.7 | 160473 |
| 2008-07-21 | 15 | - | 8.7 | 160886 |
| 2008-07-22 | 15 | - | 8.7 | 161288 |
| 2008-07-23 | 15 | - | 8.7 | 161631 |
| 2008-07-24 | 15 | - | 8.7 | 161930 |
| 2008-07-25 | 15 | - | 8.7 | 162214 |
| 2008-07-26 | 15 | - | 8.7 | 162538 |
| 2008-07-27 | 15 | - | 8.7 | 162896 |
| 2008-07-28 | 15 | - | 8.7 | 163240 |
| 2008-07-29 | 15 | - | 8.7 | 163578 |
| 2008-07-30 | 15 | - | 8.7 | 163826 |
| 2008-07-31 | 15 | - | 8.7 | 164102 |
| 2008-08-01 | 15 | - | 8.7 | 164327 |
| 2008-08-02 | 15 | - | 8.7 | 164527 |
| 2008-08-03 | 15 | - | 8.7 | 164741 |
| 2008-08-04 | 15 | - | 8.7 | 164988 |
| 2008-08-05 | 15 | - | 8.7 | 165212 |
| 2008-08-06 | 15 | - | 8.7 | 165396 |
| 2008-08-07 | 15 | - | 8.7 | 165579 |
| 2008-08-08 | 15 | - | 8.7 | 165753 |
| 2008-08-10 | 15 | - | 8.7 | 166067 |
| 2008-08-11 | 15 | - | 8.7 | 166222 |
| 2008-08-12 | 15 | - | 8.7 | 166414 |
| 2008-08-13 | 15 | - | 8.7 | 166595 |
| 2008-08-14 | 15 | - | 8.7 | 166746 |
| 2008-08-16 | 15 | - | 8.7 | 167059 |
| 2008-08-17 | 15 | - | 8.7 | 167207 |
| 2008-08-18 | 15 | - | 8.7 | 167357 |
| 2008-08-19 | 15 | - | 8.7 | 167500 |
| 2008-08-21 | 15 | - | 8.7 | 167764 |
| 2008-08-23 | 15 | - | 8.7 | 167969 |
| 2008-08-25 | 15 | - | 8.7 | 168239 |
| 2008-08-27 | 15 | - | 8.7 | 168448 |
| 2008-08-28 | 15 | - | 8.7 | 168549 |
| 2008-08-29 | 15 | - | 8.7 | 168645 |
| 2008-08-30 | 15 | - | 8.7 | 168753 |
| 2008-08-31 | 15 | - | 8.7 | 168854 |
| 2008-09-01 | 15 | - | 8.7 | 168984 |
| 2008-09-02 | 15 | - | 8.7 | 169093 |
| 2008-09-03 | 15 | - | 8.7 | 169194 |
| 2008-09-04 | 15 | - | 8.7 | 169317 |
| 2008-09-05 | 15 | - | 8.7 | 169426 |
| 2008-09-06 | 15 | - | 8.7 | 169532 |
| 2008-09-07 | 15 | - | 8.7 | 169637 |
| 2008-09-08 | 15 | - | 8.7 | 169726 |
| 2008-09-09 | 15 | - | 8.7 | 169834 |
| 2008-09-10 | 15 | - | 8.7 | 169916 |
| 2008-09-11 | 15 | - | 8.7 | 170011 |
| 2008-09-12 | 15 | - | 8.7 | 170094 |
| 2008-09-13 | 15 | - | 8.7 | 170187 |
| 2008-09-14 | 15 | - | 8.7 | 170279 |
| 2008-09-15 | 15 | - | 8.7 | 170384 |
| 2008-09-16 | 15 | - | 8.7 | 170482 |
| 2008-09-17 | 15 | - | 8.7 | 170573 |
| 2008-09-20 | 15 | - | 8.7 | 170843 |
| 2008-09-21 | 15 | - | 8.7 | 170949 |
| 2008-09-22 | 15 | - | 8.7 | 171033 |
| 2008-09-24 | 15 | - | 8.7 | 171216 |
| 2008-09-25 | 15 | - | 8.7 | 171297 |
| 2008-09-26 | 15 | - | 8.7 | 171360 |
| 2008-09-27 | 15 | - | 8.7 | 171430 |
| 2008-09-28 | 15 | - | 8.7 | 171511 |
| 2008-09-29 | 15 | - | 8.7 | 171613 |
| 2008-09-30 | 15 | - | 8.7 | 171679 |
| 2008-10-01 | 15 | - | 8.7 | 171741 |
| 2008-10-02 | 15 | - | 8.7 | 171831 |
| 2008-10-03 | 15 | - | 8.7 | 171904 |
| 2008-10-04 | 15 | - | 8.7 | 171993 |
| 2008-10-05 | 15 | - | 8.7 | 172068 |
| 2008-10-06 | 15 | - | 8.7 | 172152 |
| 2008-10-07 | 15 | - | 8.7 | 172214 |
| 2008-10-08 | 15 | - | 8.7 | 172297 |
| 2008-10-09 | 15 | - | 8.7 | 172372 |
| 2008-10-10 | 15 | - | 8.7 | 172435 |
| 2008-10-11 | 15 | - | 8.7 | 172519 |
| 2008-10-12 | 15 | - | 8.7 | 172605 |
| 2008-10-13 | 15 | - | 8.7 | 172709 |
| 2008-10-14 | 15 | - | 8.7 | 172814 |
| 2008-10-15 | 15 | - | 8.7 | 172889 |
| 2008-10-16 | 15 | - | 8.7 | 172949 |
| 2008-10-17 | 15 | - | 8.7 | 173027 |
| 2008-10-18 | 15 | - | 8.7 | 173099 |
| 2008-10-19 | 15 | - | 8.7 | 173183 |
| 2008-10-20 | 15 | - | 8.7 | 173280 |
| 2008-10-21 | 15 | - | 8.7 | 173351 |
| 2008-10-22 | 15 | - | 8.7 | 173431 |
| 2008-10-23 | 15 | - | 8.7 | 173505 |
| 2008-10-24 | 15 | - | 8.7 | 173586 |
| 2008-10-25 | 15 | - | 8.7 | 173649 |
| 2008-10-27 | 15 | - | 8.7 | 173760 |
| 2008-10-28 | 15 | - | 8.7 | 173843 |
| 2008-10-29 | 15 | - | 8.7 | 173902 |
| 2008-10-30 | 15 | - | 8.7 | 173979 |
| 2008-10-31 | 15 | - | 8.7 | 174062 |
| 2008-11-01 | 15 | - | 8.7 | 174131 |
| 2008-11-02 | 15 | - | 8.7 | 174194 |
| 2008-11-03 | 15 | - | 8.7 | 174271 |
| 2008-11-04 | 15 | - | 8.7 | 174349 |
| 2008-11-06 | 15 | - | 8.7 | 174476 |
| 2008-11-07 | 15 | - | 8.7 | 174536 |
| 2008-11-08 | 15 | - | 8.7 | 174593 |
| 2008-11-09 | 15 | - | 8.7 | 174651 |
| 2008-11-10 | 15 | - | 8.7 | 174736 |
| 2008-11-11 | 15 | - | 8.7 | 174829 |
| 2008-11-12 | 15 | - | 8.7 | 174900 |
| 2008-11-13 | 15 | - | 8.7 | 174965 |
| 2008-11-14 | 15 | - | 8.7 | 175043 |
| 2008-11-15 | 15 | - | 8.7 | 175124 |
| 2008-11-16 | 15 | - | 8.7 | 175190 |
| 2008-11-17 | 15 | - | 8.7 | 175263 |
| 2008-11-18 | 15 | - | 8.7 | 175331 |
| 2008-11-19 | 15 | - | 8.7 | 175401 |
| 2008-11-20 | 15 | - | 8.7 | 175481 |
| 2008-11-21 | 15 | - | 8.7 | 175555 |
| 2008-11-24 | 15 | - | 8.7 | 175705 |
| 2008-11-25 | 15 | - | 8.7 | 175895 |
| 2008-11-26 | 15 | - | 8.7 | 175971 |
| 2008-11-27 | 15 | - | 8.7 | 176044 |
| 2008-11-28 | 15 | - | 8.7 | 176132 |
| 2008-11-29 | 15 | - | 8.7 | 176207 |
| 2008-11-30 | 15 | - | 8.7 | 176283 |
| 2008-12-01 | 15 | - | 8.7 | 176372 |
| 2008-12-02 | 15 | - | 8.7 | 176470 |
| 2008-12-03 | 15 | - | 8.7 | 176562 |
| 2008-12-04 | 15 | - | 8.7 | 176642 |
| 2008-12-05 | 15 | - | 8.7 | 176728 |
| 2008-12-06 | 15 | - | 8.7 | 176800 |
| 2008-12-07 | 15 | - | 8.7 | 176866 |
| 2008-12-08 | 15 | - | 8.7 | 176945 |
| 2008-12-09 | 15 | - | 8.7 | 177024 |
| 2008-12-10 | 15 | - | 8.7 | 177105 |
| 2008-12-11 | 15 | - | 8.7 | 177187 |
| 2008-12-12 | 15 | - | 8.7 | 177250 |
| 2008-12-13 | 15 | - | 8.7 | 177316 |
| 2008-12-15 | 15 | - | 8.7 | 177469 |
| 2008-12-16 | 15 | - | 8.7 | 177557 |
| 2008-12-17 | 15 | - | 8.7 | 177644 |
| 2008-12-18 | 15 | - | 8.7 | 177727 |
| 2008-12-19 | 15 | - | 8.7 | 177800 |
| 2008-12-20 | 15 | - | 8.7 | 177870 |
| 2008-12-21 | 15 | - | 8.7 | 177946 |
| 2008-12-22 | 15 | - | 8.7 | 178016 |
| 2008-12-23 | 15 | - | 8.7 | 178126 |
| 2008-12-24 | 15 | - | 8.7 | 178202 |
| 2008-12-26 | 15 | - | 8.7 | 178369 |
| 2008-12-27 | 15 | - | 8.7 | 178462 |
| 2008-12-28 | 15 | - | 8.7 | 178571 |
| 2008-12-29 | 15 | - | 8.7 | 178685 |
| 2008-12-30 | 15 | - | 8.7 | 178808 |
| 2008-12-31 | 15 | - | 8.7 | 178950 |
| 2009-01-01 | 15 | - | 8.7 | 179072 |
| 2009-01-02 | 15 | - | 8.7 | 179163 |
| 2009-01-03 | 15 | - | 8.7 | 179295 |
| 2009-01-04 | 15 | - | 8.7 | 179454 |
| 2009-01-05 | 15 | - | 8.7 | 179597 |
| 2009-01-06 | 15 | - | 8.7 | 179737 |
| 2009-01-08 | 15 | - | 8.7 | 179989 |
| 2009-01-09 | 15 | - | 8.7 | 180111 |
| 2009-01-10 | 15 | - | 8.7 | 180228 |
| 2009-01-11 | 15 | - | 8.7 | 180342 |
| 2009-01-12 | 15 | - | 8.7 | 180461 |
| 2009-01-13 | 15 | - | 8.7 | 180584 |
| 2009-01-14 | 15 | - | 8.7 | 180706 |
| 2009-01-16 | 15 | - | 8.7 | 180935 |
| 2009-01-17 | 15 | - | 8.7 | 181044 |
| 2009-01-18 | 15 | - | 8.7 | 181172 |
| 2009-01-19 | 15 | - | 8.7 | 181314 |
| 2009-01-20 | 15 | - | 8.7 | 181441 |
| 2009-01-21 | 15 | - | 8.7 | 181549 |
| 2009-01-22 | 15 | - | 8.7 | 181653 |
| 2009-01-23 | 15 | - | 8.7 | 181764 |
| 2009-01-24 | 15 | - | 8.7 | 181864 |
| 2009-01-25 | 15 | - | 8.7 | 181973 |
| 2009-01-26 | 15 | - | 8.7 | 182093 |
| 2009-01-27 | 15 | - | 8.7 | 182223 |
| 2009-01-28 | 15 | - | 8.7 | 182338 |
| 2009-01-29 | 15 | - | 8.7 | 182426 |
| 2009-01-30 | 15 | - | 8.7 | 182527 |
| 2009-01-31 | 15 | - | 8.7 | 182628 |
| 2009-02-01 | 15 | - | 8.7 | 182711 |
| 2009-02-02 | 15 | - | 8.7 | 182825 |
| 2009-02-03 | 15 | - | 8.7 | 182940 |
| 2009-02-04 | 15 | - | 8.7 | 183060 |
| 2009-02-05 | 15 | - | 8.7 | 183144 |
| 2009-02-06 | 15 | - | 8.7 | 183233 |
| 2009-02-07 | 15 | - | 8.7 | 183325 |
| 2009-02-08 | 15 | - | 8.7 | 183420 |
| 2009-02-09 | 15 | - | 8.7 | 183527 |
| 2009-02-10 | 15 | - | 8.7 | 183600 |
| 2009-02-11 | 15 | - | 8.7 | 183712 |
| 2009-02-12 | 15 | - | 8.7 | 183807 |
| 2009-02-13 | 15 | - | 8.7 | 183897 |
| 2009-02-14 | 15 | - | 8.7 | 183971 |
| 2009-02-15 | 15 | - | 8.7 | 184064 |
| 2009-02-16 | 15 | - | 8.7 | 184177 |
| 2009-02-17 | 15 | - | 8.7 | 184275 |
| 2009-02-18 | 15 | - | 8.7 | 184374 |
| 2009-02-19 | 15 | - | 8.7 | 184494 |
| 2009-02-20 | 15 | - | 8.7 | 184596 |
| 2009-02-21 | 15 | - | 8.7 | 184687 |
| 2009-02-22 | 15 | - | 8.7 | 184709 |
| 2009-02-24 | 15 | - | 8.7 | 184937 |
| 2009-02-25 | 15 | - | 8.7 | 185035 |
| 2009-02-26 | 15 | - | 8.7 | 185139 |
| 2009-02-27 | 15 | - | 8.7 | 185213 |
| 2009-02-28 | 15 | - | 8.7 | 185303 |
| 2009-03-04 | 15 | - | 8.7 | 185665 |
| 2009-03-05 | 15 | - | 8.7 | 185839 |
| 2009-03-06 | 15 | - | 8.7 | 185915 |
| 2009-03-07 | 15 | - | 8.7 | 185999 |
| 2009-03-08 | 15 | - | 8.7 | 186085 |
| 2009-03-09 | 15 | - | 8.7 | 186178 |
| 2009-03-10 | 15 | - | 8.7 | 186299 |
| 2009-03-11 | 15 | - | 8.7 | 186423 |
| 2009-03-12 | 15 | - | 8.7 | 186511 |
| 2009-03-13 | 15 | - | 8.7 | 186573 |
| 2009-03-14 | 15 | - | 8.7 | 186653 |
| 2009-03-15 | 15 | - | 8.7 | 186737 |
| 2009-03-16 | 15 | - | 8.7 | 186823 |
| 2009-03-17 | 15 | - | 8.7 | 186917 |
| 2009-03-18 | 15 | - | 8.7 | 186996 |
| 2009-03-19 | 15 | - | 8.7 | 187068 |
| 2009-03-20 | 15 | - | 8.7 | 187134 |
| 2009-03-21 | 15 | - | 8.7 | 187212 |
| 2009-03-22 | 15 | - | 8.7 | 187271 |
| 2009-03-23 | 15 | - | 8.7 | 187362 |
| 2009-03-24 | 15 | - | 8.7 | 187441 |
| 2009-03-25 | 15 | - | 8.7 | 187528 |
| 2009-03-26 | 15 | - | 8.7 | 187611 |
| 2009-03-27 | 15 | - | 8.7 | 187688 |
| 2009-03-29 | 15 | - | 8.7 | 187773 |
| 2009-03-30 | 15 | - | 8.7 | 187850 |
| 2009-03-31 | 15 | - | 8.7 | 187928 |
| 2009-04-04 | 15 | - | 8.7 | 188245 |
| 2009-04-05 | 15 | - | 8.7 | 188306 |
| 2009-04-06 | 15 | - | 8.7 | 188381 |
| 2009-04-07 | 15 | - | 8.7 | 188447 |
| 2009-04-08 | 15 | - | 8.7 | 188506 |
| 2009-04-09 | 15 | - | 8.7 | 188553 |
| 2009-04-10 | 15 | - | 8.7 | 188600 |
| 2009-04-11 | 15 | - | 8.7 | 188674 |
| 2009-04-12 | 15 | - | 8.7 | 188736 |
| 2009-04-13 | 15 | - | 8.7 | 188805 |
| 2009-04-14 | 15 | - | 8.7 | 188877 |
| 2009-04-15 | 15 | - | 8.7 | 188953 |
| 2009-04-16 | 15 | - | 8.7 | 189002 |
| 2009-04-17 | 15 | - | 8.7 | 189056 |
| 2009-04-18 | 15 | - | 8.7 | 189116 |
| 2009-04-19 | 15 | - | 8.7 | 189180 |
| 2009-04-20 | 15 | - | 8.7 | 189247 |
| 2009-04-21 | 15 | - | 8.7 | 189346 |
| 2009-04-23 | 15 | - | 8.7 | 189493 |
| 2009-04-24 | 15 | - | 8.7 | 189550 |
| 2009-04-25 | 15 | - | 8.7 | 189605 |
| 2009-04-26 | 15 | - | 8.7 | 189679 |
| 2009-04-27 | 15 | - | 8.7 | 189765 |
| 2009-04-28 | 15 | - | 8.7 | 189852 |
| 2009-04-29 | 15 | - | 8.7 | 189930 |
| 2009-04-30 | 15 | - | 8.7 | 189986 |
| 2009-05-01 | 15 | - | 8.7 | 190038 |
| 2009-05-03 | 15 | - | 8.7 | 190174 |
| 2009-05-04 | 15 | - | 8.7 | 190253 |
| 2009-05-06 | 15 | - | 8.7 | 190405 |
| 2009-05-08 | 15 | - | 8.7 | 190504 |
| 2009-05-09 | 15 | - | 8.7 | 190577 |
| 2009-05-10 | 15 | - | 8.7 | 190632 |
| 2009-05-11 | 15 | - | 8.7 | 190711 |
| 2009-05-12 | 15 | - | 8.7 | 190787 |
| 2009-05-13 | 15 | - | 8.7 | 190852 |
| 2009-05-14 | 15 | - | 8.7 | 190906 |
| 2009-05-15 | 15 | - | 8.7 | 190963 |
| 2009-05-16 | 15 | - | 8.7 | 191026 |
| 2009-05-17 | 15 | - | 8.7 | 191073 |
| 2009-05-18 | 15 | - | 8.7 | 191132 |
| 2009-05-19 | 15 | - | 8.7 | 191210 |
| 2009-05-20 | 15 | - | 8.7 | 191289 |
| 2009-05-21 | 15 | - | 8.7 | 191341 |
| 2009-05-22 | 15 | - | 8.7 | 191407 |
| 2009-05-23 | 15 | - | 8.7 | 191476 |
| 2009-05-24 | 15 | - | 8.7 | 191536 |
| 2009-05-25 | 15 | - | 8.7 | 191614 |
| 2009-05-26 | 15 | - | 8.7 | 191693 |
| 2009-05-27 | 15 | - | 8.7 | 191767 |
| 2009-05-28 | 15 | - | 8.7 | 191835 |
| 2009-05-30 | 15 | - | 8.7 | 191961 |
| 2009-06-01 | 15 | - | 8.7 | 192094 |
| 2009-06-02 | 16 | ↓1 | 8.7 | 192155 |
| 2009-06-03 | 16 | - | 8.7 | 192226 |
| 2009-06-04 | 16 | - | 8.7 | 192291 |
| 2009-06-05 | 16 | - | 8.7 | 192368 |
| 2009-06-06 | 16 | - | 8.7 | 192443 |
| 2009-06-07 | 16 | - | 8.7 | 192510 |
| 2009-06-08 | 15 | ↑1 | 8.7 | 192593 |
| 2009-06-09 | 15 | - | 8.7 | 192670 |
| 2009-06-10 | 15 | - | 8.7 | 192738 |
| 2009-06-12 | 15 | - | 8.7 | 192868 |
| 2009-06-13 | 15 | - | 8.7 | 192945 |
| 2009-06-14 | 15 | - | 8.7 | 193017 |
| 2009-06-15 | 15 | - | 8.7 | 193090 |
| 2009-06-16 | 15 | - | 8.7 | 193174 |
| 2009-06-17 | 15 | - | 8.7 | 193235 |
| 2009-06-18 | 15 | - | 8.7 | 193300 |
| 2009-06-19 | 15 | - | 8.7 | 193355 |
| 2009-06-20 | 15 | - | 8.7 | 193417 |
| 2009-06-21 | 15 | - | 8.7 | 193492 |
| 2009-06-22 | 15 | - | 8.7 | 193586 |
| 2009-06-23 | 15 | - | 8.7 | 193671 |
| 2009-06-24 | 15 | - | 8.7 | 193744 |
| 2009-06-25 | 15 | - | 8.7 | 193822 |
| 2009-06-26 | 15 | - | 8.7 | 193905 |
| 2009-06-27 | 15 | - | 8.7 | 193962 |
| 2009-06-28 | 15 | - | 8.7 | 194020 |
| 2009-06-29 | 15 | - | 8.7 | 194093 |
| 2009-06-30 | 15 | - | 8.7 | 194191 |
| 2009-07-01 | 15 | - | 8.7 | 194264 |
| 2009-07-02 | 15 | - | 8.7 | 194343 |
| 2009-07-03 | 15 | - | 8.7 | 194441 |
| 2009-07-04 | 15 | - | 8.7 | 194507 |
| 2009-07-05 | 15 | - | 8.7 | 194579 |
| 2009-07-06 | 15 | - | 8.7 | 194661 |
| 2009-07-07 | 15 | - | 8.7 | 194756 |
| 2009-07-08 | 15 | - | 8.7 | 194836 |
| 2009-07-09 | 15 | - | 8.7 | 194911 |
| 2009-07-10 | 15 | - | 8.7 | 194998 |
| 2009-07-11 | 15 | - | 8.7 | 195074 |
| 2009-07-12 | 15 | - | 8.7 | 195148 |
| 2009-07-13 | 15 | - | 8.7 | 195220 |
| 2009-07-14 | 15 | - | 8.7 | 195315 |
| 2009-07-15 | 15 | - | 8.7 | 195382 |
| 2009-07-16 | 15 | - | 8.7 | 195451 |
| 2009-07-17 | 15 | - | 8.7 | 195526 |
| 2009-07-18 | 15 | - | 8.7 | 195597 |
| 2009-07-19 | 15 | - | 8.7 | 195689 |
| 2009-07-21 | 15 | - | 8.7 | 195831 |
| 2009-07-22 | 15 | - | 8.7 | 195897 |
| 2009-07-23 | 15 | - | 8.7 | 195973 |
| 2009-07-24 | 15 | - | 8.7 | 196030 |
| 2009-07-25 | 15 | - | 8.7 | 196097 |
| 2009-07-26 | 15 | - | 8.7 | 196163 |
| 2009-07-27 | 15 | - | 8.7 | 196238 |
| 2009-07-28 | 15 | - | 8.7 | 196322 |
| 2009-07-29 | 15 | - | 8.7 | 196398 |
| 2009-07-30 | 15 | - | 8.7 | 196457 |
| 2009-07-31 | 15 | - | 8.7 | 196516 |
| 2009-08-01 | 15 | - | 8.7 | 196574 |
| 2009-08-02 | 15 | - | 8.7 | 196636 |
| 2009-08-03 | 15 | - | 8.7 | 196726 |
| 2009-08-04 | 15 | - | 8.7 | 196804 |
| 2009-08-05 | 15 | - | 8.7 | 196885 |
| 2009-08-06 | 15 | - | 8.7 | 196958 |
| 2009-08-07 | 15 | - | 8.7 | 197015 |
| 2009-08-08 | 15 | - | 8.7 | 197078 |
| 2009-08-09 | 15 | - | 8.7 | 197126 |
| 2009-08-10 | 15 | - | 8.7 | 197207 |
| 2009-08-11 | 15 | - | 8.7 | 197292 |
| 2009-08-12 | 15 | - | 8.7 | 197355 |
| 2009-08-13 | 15 | - | 8.7 | 197412 |
| 2009-08-14 | 15 | - | 8.7 | 197477 |
| 2009-08-15 | 15 | - | 8.7 | 197553 |
| 2009-08-16 | 15 | - | 8.7 | 197611 |
| 2009-08-17 | 15 | - | 8.7 | 197689 |
| 2009-08-18 | 15 | - | 8.7 | 197789 |
| 2009-08-19 | 15 | - | 8.7 | 197882 |
| 2009-08-20 | 15 | - | 8.7 | 197968 |
| 2009-08-21 | 15 | - | 8.7 | 198040 |
| 2009-08-22 | 15 | - | 8.7 | 198111 |
| 2009-08-23 | 15 | - | 8.7 | 198168 |
| 2009-08-24 | 15 | - | 8.7 | 198271 |
| 2009-08-25 | 15 | - | 8.7 | 198360 |
| 2009-08-26 | 15 | - | 8.7 | 198447 |
| 2009-08-27 | 15 | - | 8.7 | 198528 |
| 2009-08-28 | 15 | - | 8.7 | 198620 |
| 2009-08-29 | 15 | - | 8.7 | 198678 |
| 2009-08-30 | 15 | - | 8.7 | 198751 |
| 2009-08-31 | 15 | - | 8.7 | 198859 |
| 2009-09-01 | 15 | - | 8.7 | 198947 |
| 2009-09-02 | 15 | - | 8.7 | 199024 |
| 2009-09-04 | 15 | - | 8.7 | 199185 |
| 2009-09-05 | 15 | - | 8.7 | 199262 |
| 2009-09-06 | 15 | - | 8.7 | 199333 |
| 2009-09-07 | 15 | - | 8.7 | 199412 |
| 2009-09-08 | 15 | - | 8.7 | 199506 |
| 2009-09-09 | 15 | - | 8.7 | 199573 |
| 2009-09-10 | 15 | - | 8.7 | 199647 |
| 2009-09-11 | 15 | - | 8.7 | 199714 |
| 2009-09-12 | 15 | - | 8.7 | 199788 |
| 2009-09-13 | 15 | - | 8.7 | 199866 |
| 2009-09-14 | 15 | - | 8.7 | 199949 |
| 2009-09-15 | 15 | - | 8.7 | 200024 |
| 2009-09-16 | 15 | - | 8.7 | 200079 |
| 2009-09-17 | 15 | - | 8.7 | 200128 |
| 2009-09-18 | 15 | - | 8.7 | 200208 |
| 2009-09-19 | 15 | - | 8.7 | 200266 |
| 2009-09-20 | 15 | - | 8.7 | 200327 |
| 2009-09-21 | 15 | - | 8.7 | 200412 |
| 2009-09-23 | 15 | - | 8.7 | 200552 |
| 2009-09-24 | 15 | - | 8.7 | 200606 |
| 2009-09-25 | 15 | - | 8.7 | 200660 |
| 2009-09-26 | 15 | - | 8.7 | 200727 |
| 2009-09-27 | 15 | - | 8.7 | 200792 |
| 2009-09-28 | 15 | - | 8.7 | 200868 |
| 2009-09-29 | 15 | - | 8.7 | 200943 |
| 2009-09-30 | 15 | - | 8.7 | 201012 |
| 2009-10-01 | 15 | - | 8.7 | 201076 |
| 2009-10-02 | 15 | - | 8.7 | 201127 |
| 2009-10-03 | 15 | - | 8.7 | 201185 |
| 2009-10-04 | 15 | - | 8.7 | 201248 |
| 2009-10-05 | 15 | - | 8.7 | 201314 |
| 2009-10-06 | 15 | - | 8.7 | 201378 |
| 2009-10-07 | 15 | - | 8.7 | 201432 |
| 2009-10-08 | 15 | - | 8.7 | 201492 |
| 2009-10-09 | 15 | - | 8.7 | 201559 |
| 2009-10-10 | 15 | - | 8.7 | 201629 |
| 2009-10-11 | 15 | - | 8.7 | 201702 |
| 2009-10-12 | 15 | - | 8.7 | 201772 |
| 2009-10-13 | 15 | - | 8.7 | 201839 |
| 2009-10-14 | 15 | - | 8.7 | 201916 |
| 2009-10-15 | 15 | - | 8.7 | 201973 |
| 2009-10-16 | 15 | - | 8.7 | 202021 |
| 2009-10-17 | 15 | - | 8.7 | 202077 |
| 2009-10-18 | 15 | - | 8.7 | 202146 |
| 2009-10-19 | 15 | - | 8.7 | 202210 |
| 2009-10-20 | 15 | - | 8.7 | 202282 |
| 2009-10-21 | 15 | - | 8.7 | 202338 |
| 2009-10-22 | 15 | - | 8.7 | 202389 |
| 2009-10-24 | 15 | - | 8.7 | 202456 |
| 2009-10-25 | 15 | - | 8.7 | 202560 |
| 2009-10-26 | 15 | - | 8.7 | 202639 |
| 2009-10-27 | 15 | - | 8.7 | 202701 |
| 2009-10-28 | 15 | - | 8.7 | 202775 |
| 2009-10-29 | 15 | - | 8.7 | 202829 |
| 2009-10-30 | 15 | - | 8.7 | 202883 |
| 2009-10-31 | 14 | ↑1 | 8.7 | 202930 |
| 2009-11-01 | 14 | - | 8.7 | 202990 |
| 2009-11-02 | 14 | - | 8.7 | 203070 |
| 2009-11-03 | 14 | - | 8.7 | 203133 |
| 2009-11-04 | 14 | - | 8.7 | 203206 |
| 2009-11-05 | 14 | - | 8.7 | 203270 |
| 2009-11-06 | 14 | - | 8.7 | 203331 |
| 2009-11-07 | 14 | - | 8.7 | 203394 |
| 2009-11-08 | 14 | - | 8.7 | 203460 |
| 2009-11-09 | 14 | - | 8.7 | 203543 |
| 2009-11-10 | 14 | - | 8.7 | 203615 |
| 2009-11-11 | 14 | - | 8.7 | 203695 |
| 2009-11-12 | 14 | - | 8.7 | 203746 |
| 2009-11-13 | 14 | - | 8.7 | 203816 |
| 2009-11-14 | 14 | - | 8.7 | 203879 |
| 2009-11-15 | 14 | - | 8.7 | 203939 |
| 2009-11-16 | 14 | - | 8.7 | 204043 |
| 2009-11-17 | 14 | - | 8.7 | 204101 |
| 2009-11-18 | 14 | - | 8.7 | 204176 |
| 2009-11-19 | 14 | - | 8.7 | 204244 |
| 2009-11-20 | 14 | - | 8.7 | 204301 |
| 2009-11-21 | 14 | - | 8.7 | 204370 |
| 2009-11-22 | 14 | - | 8.7 | 204448 |
| 2009-11-23 | 14 | - | 8.7 | 204528 |
| 2009-11-24 | 14 | - | 8.7 | 204601 |
| 2009-11-25 | 14 | - | 8.7 | 204679 |
| 2009-11-26 | 14 | - | 8.7 | 204761 |
| 2009-11-27 | 14 | - | 8.7 | 204819 |
| 2009-11-28 | 14 | - | 8.7 | 204882 |
| 2009-11-29 | 14 | - | 8.7 | 204972 |
| 2009-11-30 | 14 | - | 8.7 | 205055 |
| 2009-12-01 | 14 | - | 8.7 | 205128 |
| 2009-12-02 | 14 | - | 8.7 | 205195 |
| 2009-12-03 | 14 | - | 8.7 | 205259 |
| 2009-12-04 | 14 | - | 8.7 | 205323 |
| 2009-12-05 | 14 | - | 8.7 | 205390 |
| 2009-12-06 | 14 | - | 8.7 | 205442 |
| 2009-12-07 | 14 | - | 8.7 | 205498 |
| 2009-12-08 | 14 | - | 8.7 | 205557 |
| 2009-12-10 | 14 | - | 8.7 | 205690 |
| 2009-12-11 | 14 | - | 8.7 | 205770 |
| 2009-12-12 | 14 | - | 8.7 | 205840 |
| 2009-12-13 | 14 | - | 8.7 | 205924 |
| 2009-12-14 | 14 | - | 8.7 | 206012 |
| 2009-12-15 | 14 | - | 8.7 | 206112 |
| 2009-12-17 | 14 | - | 8.7 | 206260 |
| 2009-12-18 | 14 | - | 8.7 | 206328 |
| 2009-12-19 | 14 | - | 8.7 | 206392 |
| 2009-12-20 | 14 | - | 8.7 | 206474 |
| 2009-12-21 | 14 | - | 8.7 | 206592 |
| 2009-12-22 | 14 | - | 8.7 | 206709 |
| 2009-12-23 | 14 | - | 8.7 | 206831 |
| 2009-12-24 | 14 | - | 8.7 | 206945 |
| 2009-12-26 | 14 | - | 8.7 | 207138 |
| 2009-12-27 | 14 | - | 8.7 | 207242 |
| 2009-12-28 | 14 | - | 8.7 | 207343 |
| 2009-12-29 | 14 | - | 8.7 | 207451 |
| 2009-12-30 | 14 | - | 8.7 | 207561 |
| 2009-12-31 | 14 | - | 8.7 | 207670 |
| 2010-01-01 | 14 | - | 8.7 | 207767 |
| 2010-01-03 | 14 | - | 8.7 | 207957 |
| 2010-01-04 | 14 | - | 8.7 | 208105 |
| 2010-01-05 | 14 | - | 8.7 | 208248 |
| 2010-01-06 | 14 | - | 8.7 | 208375 |
| 2010-01-07 | 14 | - | 8.7 | 208504 |
| 2010-01-08 | 14 | - | 8.7 | 208598 |
| 2010-01-11 | 14 | - | 8.7 | 208801 |
| 2010-01-12 | 14 | - | 8.7 | 209057 |
| 2010-01-13 | 14 | - | 8.7 | 209165 |
| 2010-01-14 | 14 | - | 8.7 | 209268 |
| 2010-01-15 | 14 | - | 8.7 | 209369 |
| 2010-01-20 | 14 | - | 8.7 | 209845 |
| 2010-01-21 | 14 | - | 8.7 | 209925 |
| 2010-01-22 | 14 | - | 8.7 | 210007 |
| 2010-01-23 | 14 | - | 8.7 | 210086 |
| 2010-01-24 | 14 | - | 8.7 | 210174 |
| 2010-01-25 | 14 | - | 8.7 | 210279 |
| 2010-01-26 | 14 | - | 8.7 | 210382 |
| 2010-01-27 | 14 | - | 8.7 | 210491 |
| 2010-01-28 | 14 | - | 8.7 | 210562 |
| 2010-01-29 | 14 | - | 8.7 | 210639 |
| 2010-01-30 | 14 | - | 8.7 | 210705 |
| 2010-01-31 | 14 | - | 8.7 | 210780 |
| 2010-02-01 | 14 | - | 8.7 | 210883 |
| 2010-02-02 | 14 | - | 8.7 | 210996 |
| 2010-02-03 | 14 | - | 8.7 | 211093 |
| 2010-02-04 | 14 | - | 8.7 | 211191 |
| 2010-02-05 | 14 | - | 8.7 | 211270 |
| 2010-02-06 | 14 | - | 8.7 | 211355 |
| 2010-02-07 | 14 | - | 8.7 | 211441 |
| 2010-02-08 | 14 | - | 8.7 | 211531 |
| 2010-02-09 | 14 | - | 8.7 | 211611 |
| 2010-02-11 | 14 | - | 8.7 | 211769 |
| 2010-02-12 | 14 | - | 8.7 | 211839 |
| 2010-02-13 | 14 | - | 8.7 | 211908 |
| 2010-02-14 | 14 | - | 8.7 | 211991 |
| 2010-02-15 | 14 | - | 8.7 | 212119 |
| 2010-02-16 | 14 | - | 8.7 | 212219 |
| 2010-02-17 | 14 | - | 8.7 | 212313 |
| 2010-02-18 | 14 | - | 8.7 | 212397 |
| 2010-02-19 | 14 | - | 8.7 | 212471 |
| 2010-02-20 | 14 | - | 8.7 | 212546 |
| 2010-02-21 | 14 | - | 8.7 | 212636 |
| 2010-02-22 | 14 | - | 8.7 | 212733 |
| 2010-02-23 | 14 | - | 8.7 | 212834 |
| 2010-02-24 | 14 | - | 8.7 | 212928 |
| 2010-02-25 | 14 | - | 8.7 | 213011 |
| 2010-02-26 | 14 | - | 8.7 | 213090 |
| 2010-02-27 | 14 | - | 8.7 | 213156 |
| 2010-02-28 | 14 | - | 8.7 | 213230 |
| 2010-03-01 | 14 | - | 8.7 | 213338 |
| 2010-03-02 | 14 | - | 8.7 | 213448 |
| 2010-03-03 | 14 | - | 8.7 | 213525 |
| 2010-03-04 | 14 | - | 8.7 | 213621 |
| 2010-03-05 | 14 | - | 8.7 | 213695 |
| 2010-03-06 | 14 | - | 8.7 | 213751 |
| 2010-03-07 | 14 | - | 8.7 | 213825 |
| 2010-03-09 | 14 | - | 8.7 | 214041 |
| 2010-03-10 | 14 | - | 8.7 | 214117 |
| 2010-03-11 | 14 | - | 8.7 | 214174 |
| 2010-03-13 | 14 | - | 8.7 | 214324 |
| 2010-03-14 | 14 | - | 8.7 | 214400 |
| 2010-03-15 | 14 | - | 8.7 | 214498 |
| 2010-03-16 | 14 | - | 8.7 | 214592 |
| 2010-03-17 | 14 | - | 8.7 | 214674 |
| 2010-03-18 | 14 | - | 8.7 | 214756 |
| 2010-03-19 | 14 | - | 8.7 | 214822 |
| 2010-03-20 | 14 | - | 8.7 | 214877 |
| 2010-03-21 | 14 | - | 8.7 | 214961 |
| 2010-03-22 | 14 | - | 8.7 | 215068 |
| 2010-03-23 | 14 | - | 8.7 | 215152 |
| 2010-03-24 | 14 | - | 8.7 | 215234 |
| 2010-03-25 | 14 | - | 8.7 | 215307 |
| 2010-03-26 | 14 | - | 8.7 | 215374 |
| 2010-03-27 | 14 | - | 8.7 | 215425 |
| 2010-03-28 | 14 | - | 8.7 | 215512 |
| 2010-03-29 | 14 | - | 8.7 | 215582 |
| 2010-03-30 | 14 | - | 8.7 | 215666 |
| 2010-03-31 | 14 | - | 8.7 | 215749 |
| 2010-04-01 | 14 | - | 8.7 | 215807 |
| 2010-04-02 | 14 | - | 8.7 | 215872 |
| 2010-04-04 | 14 | - | 8.7 | 216025 |
| 2010-04-05 | 15 | ↓1 | 8.7 | 216107 |
| 2010-04-06 | 15 | - | 8.7 | 216220 |
| 2010-04-07 | 15 | - | 8.7 | 216304 |
| 2010-04-08 | 15 | - | 8.7 | 216370 |
| 2010-04-09 | 15 | - | 8.7 | 216429 |
| 2010-04-10 | 15 | - | 8.7 | 216495 |
| 2010-04-11 | 14 | ↑1 | 8.7 | 216569 |
| 2010-04-12 | 15 | ↓1 | 8.7 | 216633 |
| 2010-04-13 | 15 | - | 8.7 | 216698 |
| 2010-04-14 | 15 | - | 8.7 | 216761 |
| 2010-04-15 | 15 | - | 8.7 | 216834 |
| 2010-04-16 | 15 | - | 8.7 | 216898 |
| 2010-04-17 | 15 | - | 8.7 | 216946 |
| 2010-04-18 | 15 | - | 8.7 | 217013 |
| 2010-04-19 | 15 | - | 8.7 | 217121 |
| 2010-04-20 | 15 | - | 8.7 | 217205 |
| 2010-04-21 | 15 | - | 8.7 | 217258 |
| 2010-04-22 | 15 | - | 8.7 | 217321 |
| 2010-04-23 | 15 | - | 8.7 | 217377 |
| 2010-04-24 | 15 | - | 8.7 | 217453 |
| 2010-04-25 | 15 | - | 8.7 | 217520 |
| 2010-04-26 | 15 | - | 8.7 | 217600 |
| 2010-04-27 | 15 | - | 8.7 | 217669 |
| 2010-04-28 | 15 | - | 8.7 | 217740 |
| 2010-04-29 | 15 | - | 8.7 | 217800 |
| 2010-05-01 | 15 | - | 8.7 | 217907 |
| 2010-05-02 | 15 | - | 8.7 | 217967 |
| 2010-05-03 | 15 | - | 8.7 | 218042 |
| 2010-05-04 | 15 | - | 8.7 | 218104 |
| 2010-05-05 | 15 | - | 8.7 | 218156 |
| 2010-05-06 | 15 | - | 8.7 | 218214 |
| 2010-05-07 | 15 | - | 8.7 | 218272 |
| 2010-05-09 | 15 | - | 8.7 | 218388 |
| 2010-05-10 | 15 | - | 8.7 | 218461 |
| 2010-05-11 | 15 | - | 8.7 | 218527 |
| 2010-05-12 | 15 | - | 8.7 | 218584 |
| 2010-05-14 | 15 | - | 8.7 | 218714 |
| 2010-05-15 | 15 | - | 8.7 | 218769 |
| 2010-05-16 | 15 | - | 8.7 | 218826 |
| 2010-05-17 | 15 | - | 8.7 | 218902 |
| 2010-05-18 | 15 | - | 8.7 | 218952 |
| 2010-05-19 | 15 | - | 8.7 | 218998 |
| 2010-05-20 | 15 | - | 8.7 | 219055 |
| 2010-05-21 | 15 | - | 8.7 | 219112 |
| 2010-05-22 | 15 | - | 8.7 | 219162 |
| 2010-05-23 | 15 | - | 8.7 | 219219 |
| 2010-05-24 | 15 | - | 8.7 | 219284 |
| 2010-05-25 | 15 | - | 8.7 | 219349 |
| 2010-05-26 | 15 | - | 8.7 | 219397 |
| 2010-05-27 | 15 | - | 8.7 | 219455 |
| 2010-05-28 | 15 | - | 8.7 | 219516 |
| 2010-05-29 | 15 | - | 8.7 | 219570 |
| 2010-05-30 | 15 | - | 8.7 | 219621 |
| 2010-05-31 | 15 | - | 8.7 | 219688 |
| 2010-06-01 | 15 | - | 8.7 | 219743 |
| 2010-06-02 | 15 | - | 8.7 | 219806 |
| 2010-06-03 | 15 | - | 8.7 | 219863 |
| 2010-06-04 | 15 | - | 8.7 | 219916 |
| 2010-06-05 | 15 | - | 8.7 | 219973 |
| 2010-06-06 | 15 | - | 8.7 | 220021 |
| 2010-06-07 | 15 | - | 8.7 | 220102 |
| 2010-06-08 | 15 | - | 8.7 | 220172 |
| 2010-06-09 | 15 | - | 8.7 | 220235 |
| 2010-06-11 | 15 | - | 8.7 | 220338 |
| 2010-06-12 | 15 | - | 8.7 | 220392 |
| 2010-06-13 | 15 | - | 8.7 | 220437 |
| 2010-06-14 | 15 | - | 8.7 | 220479 |
| 2010-06-15 | 15 | - | 8.7 | 220524 |
| 2010-06-16 | 15 | - | 8.7 | 220572 |
| 2010-06-17 | 15 | - | 8.7 | 220605 |
| 2010-06-18 | 15 | - | 8.7 | 220646 |
| 2010-06-19 | 15 | - | 8.7 | 220695 |
| 2010-06-20 | 15 | - | 8.7 | 220735 |
| 2010-06-21 | 16 | ↓1 | 8.7 | 220808 |
| 2010-06-22 | 16 | - | 8.7 | 220866 |
| 2010-06-23 | 16 | - | 8.7 | 220913 |
| 2010-06-24 | 16 | - | 8.7 | 220958 |
| 2010-06-25 | 16 | - | 8.7 | 221009 |
| 2010-06-26 | 16 | - | 8.7 | 221048 |
| 2010-06-28 | 16 | - | 8.7 | 221153 |
| 2010-06-29 | 16 | - | 8.7 | 221203 |
| 2010-06-30 | 16 | - | 8.7 | 221254 |
| 2010-07-01 | 16 | - | 8.7 | 221307 |
| 2010-07-02 | 16 | - | 8.7 | 221363 |
| 2010-07-03 | 16 | - | 8.7 | 221421 |
| 2010-07-04 | 16 | - | 8.7 | 221473 |
| 2010-07-05 | 16 | - | 8.7 | 221517 |
| 2010-07-06 | 16 | - | 8.7 | 221568 |
| 2010-07-07 | 16 | - | 8.7 | 221634 |
| 2010-07-08 | 16 | - | 8.7 | 221694 |
| 2010-07-09 | 16 | - | 8.7 | 221739 |
| 2010-07-10 | 16 | - | 8.7 | 221775 |
| 2010-07-11 | 16 | - | 8.7 | 221818 |
| 2010-07-12 | 16 | - | 8.7 | 221884 |
| 2010-07-13 | 16 | - | 8.7 | 221932 |
| 2010-07-15 | 16 | - | 8.7 | 222055 |
| 2010-07-16 | 16 | - | 8.7 | 222117 |
| 2010-07-18 | 17 | ↓1 | 8.7 | 222253 |
| 2010-07-19 | 17 | - | 8.7 | 222362 |
| 2010-07-20 | 17 | - | 8.7 | 222500 |
| 2010-07-22 | 17 | - | 8.7 | 222762 |
| 2010-07-23 | 17 | - | 8.7 | 222873 |
| 2010-07-24 | 17 | - | 8.7 | 222981 |
| 2010-07-25 | 17 | - | 8.7 | 223083 |
| 2010-07-26 | 17 | - | 8.7 | 223229 |
| 2010-07-27 | 17 | - | 8.7 | 223355 |
| 2010-07-28 | 17 | - | 8.7 | 223464 |
| 2010-07-29 | 17 | - | 8.7 | 223577 |
| 2010-07-30 | 17 | - | 8.7 | 223692 |
| 2010-07-31 | 17 | - | 8.7 | 223801 |
| 2010-08-01 | 17 | - | 8.7 | 223908 |
| 2010-08-02 | 17 | - | 8.7 | 224042 |
| 2010-08-03 | 17 | - | 8.7 | 224166 |
| 2010-08-04 | 17 | - | 8.7 | 224273 |
| 2010-08-05 | 17 | - | 8.7 | 224398 |
| 2010-08-06 | 17 | - | 8.7 | 224519 |
| 2010-08-07 | 17 | - | 8.7 | 224622 |
| 2010-08-08 | 17 | - | 8.7 | 224726 |
| 2010-08-09 | 17 | - | 8.7 | 224822 |
| 2010-08-10 | 17 | - | 8.7 | 224935 |
| 2010-08-11 | 17 | - | 8.7 | 225029 |
| 2010-08-12 | 17 | - | 8.7 | 225113 |
| 2010-08-13 | 17 | - | 8.7 | 225196 |
| 2010-08-14 | 17 | - | 8.7 | 225335 |
| 2010-08-15 | 17 | - | 8.7 | 225470 |
| 2010-08-16 | 17 | - | 8.7 | 225614 |
| 2010-08-17 | 17 | - | 8.7 | 225778 |
| 2010-08-18 | 17 | - | 8.7 | 225896 |
| 2010-08-19 | 17 | - | 8.7 | 226025 |
| 2010-08-20 | 17 | - | 8.7 | 226162 |
| 2010-08-21 | 17 | - | 8.7 | 226284 |
| 2010-08-22 | 17 | - | 8.7 | 226398 |
| 2010-08-23 | 17 | - | 8.7 | 226508 |
| 2010-08-24 | 17 | - | 8.7 | 226668 |
| 2010-08-26 | 17 | - | 8.7 | 226889 |
| 2010-08-27 | 17 | - | 8.7 | 226993 |
| 2010-08-28 | 17 | - | 8.7 | 227112 |
| 2010-08-29 | 17 | - | 8.7 | 227216 |
| 2010-08-30 | 17 | - | 8.7 | 227337 |
| 2010-08-31 | 17 | - | 8.7 | 227446 |
| 2010-09-01 | 17 | - | 8.7 | 227536 |
| 2010-09-02 | 17 | - | 8.7 | 227643 |
| 2010-09-03 | 17 | - | 8.7 | 227739 |
| 2010-09-05 | 17 | - | 8.7 | 227950 |
| 2010-09-06 | 17 | - | 8.7 | 228072 |
| 2010-09-08 | 17 | - | 8.7 | 228293 |
| 2010-09-09 | 17 | - | 8.7 | 228411 |
| 2010-09-10 | 17 | - | 8.7 | 228498 |
| 2010-09-11 | 17 | - | 8.7 | 228598 |
| 2010-09-12 | 17 | - | 8.7 | 228689 |
| 2010-09-13 | 17 | - | 8.7 | 228807 |
| 2010-09-14 | 17 | - | 8.7 | 228910 |
| 2010-09-15 | 17 | - | 8.7 | 228998 |
| 2010-09-16 | 17 | - | 8.7 | 229072 |
| 2010-09-17 | 17 | - | 8.7 | 229156 |
| 2010-09-18 | 17 | - | 8.7 | 229249 |
| 2010-09-20 | 17 | - | 8.7 | 229453 |
| 2010-09-21 | 17 | - | 8.7 | 229534 |
| 2010-09-22 | 17 | - | 8.7 | 229631 |
| 2010-09-24 | 17 | - | 8.7 | 229801 |
| 2010-09-25 | 17 | - | 8.7 | 229871 |
| 2010-09-26 | 17 | - | 8.7 | 229964 |
| 2010-09-28 | 16 | ↑1 | 8.7 | 230159 |
| 2010-09-29 | 16 | - | 8.7 | 230305 |
| 2010-09-30 | 16 | - | 8.7 | 230418 |
| 2010-10-01 | 16 | - | 8.7 | 230538 |
| 2010-10-02 | 16 | - | 8.7 | 230640 |
| 2010-10-03 | 16 | - | 8.7 | 230780 |
| 2010-10-04 | 16 | - | 8.7 | 230907 |
| 2010-10-05 | 16 | - | 8.7 | 231020 |
| 2010-10-06 | 16 | - | 8.7 | 231132 |
| 2010-10-07 | 16 | - | 8.7 | 231247 |
| 2010-10-08 | 16 | - | 8.7 | 231336 |
| 2010-10-10 | 16 | - | 8.7 | 231550 |
| 2010-10-12 | 15 | ↑1 | 8.7 | 231779 |
| 2010-10-13 | 15 | - | 8.7 | 231883 |
| 2010-10-15 | 15 | - | 8.7 | 232073 |
| 2010-10-16 | 15 | - | 8.7 | 232153 |
| 2010-10-17 | 15 | - | 8.7 | 232258 |
| 2010-10-20 | 15 | - | 8.7 | 232485 |
| 2010-10-21 | 15 | - | 8.7 | 232642 |
| 2010-10-22 | 15 | - | 8.7 | 232687 |
| 2010-10-25 | 15 | - | 8.7 | 232800 |
| 2010-10-26 | 15 | - | 8.7 | 232951 |
| 2010-10-28 | 15 | - | 8.7 | 233051 |
| 2010-10-29 | 15 | - | 8.7 | 233129 |
| 2010-10-30 | 15 | - | 8.7 | 233190 |
| 2010-10-31 | 15 | - | 8.7 | 233275 |
| 2010-11-01 | 15 | - | 8.7 | 233393 |
| 2010-11-02 | 15 | - | 8.7 | 233509 |
| 2010-11-03 | 15 | - | 8.7 | 233589 |
| 2010-11-04 | 15 | - | 8.7 | 233683 |
| 2010-11-05 | 15 | - | 8.7 | 233787 |
| 2010-11-06 | 15 | - | 8.7 | 233908 |
| 2010-11-07 | 15 | - | 8.7 | 234018 |
| 2010-11-08 | 15 | - | 8.7 | 234144 |
| 2010-11-09 | 15 | - | 8.7 | 234278 |
| 2010-11-10 | 15 | - | 8.7 | 234382 |
| 2010-11-12 | 15 | - | 8.7 | 234582 |
| 2010-11-14 | 15 | - | 8.7 | 234668 |
| 2010-11-15 | 15 | - | 8.7 | 234906 |
| 2010-11-16 | 15 | - | 8.7 | 235042 |
| 2010-11-18 | 15 | - | 8.7 | 235233 |
| 2010-11-19 | 15 | - | 8.7 | 235325 |
| 2010-11-20 | 15 | - | 8.7 | 235410 |
| 2010-11-21 | 15 | - | 8.7 | 235325 |
| 2010-11-22 | 15 | - | 8.7 | 235628 |
| 2010-11-23 | 15 | - | 8.7 | 235751 |
| 2010-11-24 | 15 | - | 8.7 | 235860 |
| 2010-11-25 | 15 | - | 8.7 | 235966 |
| 2010-11-26 | 15 | - | 8.7 | 236061 |
| 2010-11-27 | 15 | - | 8.7 | 236187 |
| 2010-11-28 | 15 | - | 8.7 | 236308 |
| 2010-11-29 | 15 | - | 8.7 | 236453 |
| 2010-11-30 | 15 | - | 8.7 | 236586 |
| 2010-12-01 | 15 | - | 8.7 | 236706 |
| 2010-12-02 | 15 | - | 8.7 | 236823 |
| 2010-12-04 | 15 | - | 8.7 | 236926 |
| 2010-12-05 | 15 | - | 8.7 | 237133 |
| 2010-12-06 | 15 | - | 8.7 | 237276 |
| 2010-12-07 | 15 | - | 8.7 | 237420 |
| 2010-12-08 | 15 | - | 8.7 | 237533 |
| 2010-12-09 | 15 | - | 8.7 | 237645 |
| 2010-12-10 | 15 | - | 8.7 | 237748 |
| 2010-12-11 | 15 | - | 8.7 | 237848 |
| 2010-12-12 | 15 | - | 8.7 | 237947 |
| 2010-12-14 | 15 | - | 8.7 | 238212 |
| 2010-12-15 | 15 | - | 8.7 | 238326 |
| 2010-12-17 | 15 | - | 8.7 | 238453 |
| 2010-12-18 | 15 | - | 8.7 | 238548 |
| 2010-12-19 | 15 | - | 8.7 | 238655 |
| 2010-12-20 | 15 | - | 8.7 | 238897 |
| 2010-12-22 | 15 | - | 8.7 | 239167 |
| 2010-12-23 | 16 | ↓1 | 8.7 | 239253 |
| 2010-12-24 | 16 | - | 8.7 | 239394 |
| 2010-12-26 | 16 | - | 8.7 | 239586 |
| 2010-12-28 | 16 | - | 8.7 | 239853 |
| 2010-12-29 | 16 | - | 8.7 | 240017 |
| 2010-12-30 | 16 | - | 8.7 | 240184 |
| 2010-12-31 | 16 | - | 8.7 | 240319 |
| 2011-01-02 | 16 | - | 8.7 | 240562 |
| 2011-01-03 | 16 | - | 8.7 | 240731 |
| 2011-01-04 | 16 | - | 8.7 | 240962 |
| 2011-01-05 | 16 | - | 8.7 | 241150 |
| 2011-01-07 | 16 | - | 8.7 | 241311 |
| 2011-01-08 | 16 | - | 8.7 | 241627 |
| 2011-01-09 | 16 | - | 8.7 | 241820 |
| 2011-01-10 | 16 | - | 8.7 | 242063 |
| 2011-01-11 | 16 | - | 8.7 | 242257 |
| 2011-01-13 | 16 | - | 8.7 | 242589 |
| 2011-01-15 | 16 | - | 8.7 | 242876 |
| 2011-01-16 | 16 | - | 8.7 | 243014 |
| 2011-01-17 | 16 | - | 8.7 | 243207 |
| 2011-01-19 | 16 | - | 8.7 | 243386 |
| 2011-01-20 | 16 | - | 8.7 | 243696 |
| 2011-01-21 | 16 | - | 8.7 | 243835 |
| 2011-01-22 | 16 | - | 8.7 | 243957 |
| 2011-01-24 | 16 | - | 8.7 | 244309 |
| 2011-01-25 | 16 | - | 8.7 | 244505 |
| 2011-01-26 | 16 | - | 8.7 | 244686 |
| 2011-01-28 | 16 | - | 8.7 | 244995 |
| 2011-01-29 | 16 | - | 8.7 | 245145 |
| 2011-01-30 | 16 | - | 8.7 | 245294 |
| 2011-01-31 | 16 | - | 8.7 | 245497 |
| 2011-02-01 | 16 | - | 8.7 | 245650 |
| 2011-02-02 | 16 | - | 8.7 | 245787 |
| 2011-02-04 | 16 | - | 8.7 | 246037 |
| 2011-02-05 | 16 | - | 8.7 | 246164 |
| 2011-02-06 | 16 | - | 8.7 | 246295 |
| 2011-02-07 | 16 | - | 8.7 | 246453 |
| 2011-02-08 | 16 | - | 8.7 | 246599 |
| 2011-02-09 | 16 | - | 8.7 | 246719 |
| 2011-02-10 | 16 | - | 8.7 | 246850 |
| 2011-02-11 | 16 | - | 8.7 | 246958 |
| 2011-02-12 | 16 | - | 8.7 | 247051 |
| 2011-02-13 | 16 | - | 8.7 | 247154 |
| 2011-02-14 | 16 | - | 8.7 | 247307 |
| 2011-02-15 | 16 | - | 8.7 | 247449 |
| 2011-02-16 | 16 | - | 8.7 | 247568 |
| 2011-02-18 | 16 | - | 8.7 | 247807 |
| 2011-02-19 | 16 | - | 8.7 | 247920 |
| 2011-02-20 | 16 | - | 8.7 | 248036 |
| 2011-02-21 | 16 | - | 8.7 | 248198 |
| 2011-02-22 | 16 | - | 8.7 | 248342 |
| 2011-02-23 | 15 | ↑1 | 8.7 | 248477 |
| 2011-02-25 | 15 | - | 8.7 | 248701 |
| 2011-02-26 | 15 | - | 8.7 | 248824 |
| 2011-02-27 | 15 | - | 8.7 | 248961 |
| 2011-02-28 | 15 | - | 8.7 | 249115 |
| 2011-03-01 | 15 | - | 8.7 | 249278 |
| 2011-03-02 | 15 | - | 8.7 | 249386 |
| 2011-03-03 | 15 | - | 8.7 | 249505 |
| 2011-03-04 | 15 | - | 8.7 | 249610 |
| 2011-03-05 | 15 | - | 8.7 | 249750 |
| 2011-03-06 | 15 | - | 8.7 | 249888 |
| 2011-03-07 | 15 | - | 8.7 | 250056 |
| 2011-03-08 | 15 | - | 8.7 | 250228 |
| 2011-03-09 | 15 | - | 8.7 | 250333 |
| 2011-03-10 | 15 | - | 8.7 | 250465 |
| 2011-03-11 | 15 | - | 8.7 | 250588 |
| 2011-03-12 | 15 | - | 8.7 | 250689 |
| 2011-03-14 | 15 | - | 8.7 | 250806 |
| 2011-03-15 | 15 | - | 8.7 | 250984 |
| 2011-03-16 | 15 | - | 8.7 | 251140 |
| 2011-03-17 | 15 | - | 8.7 | 251424 |
| 2011-03-18 | 15 | - | 8.7 | 251521 |
| 2011-03-19 | 15 | - | 8.7 | 251670 |
| 2011-03-20 | 15 | - | 8.7 | 251843 |
| 2011-03-21 | 15 | - | 8.7 | 251994 |
| 2011-03-22 | 15 | - | 8.7 | 252178 |
| 2011-03-23 | 15 | - | 8.7 | 252342 |
| 2011-03-24 | 15 | - | 8.7 | 252495 |
| 2011-03-27 | 15 | - | 8.7 | 252994 |
| 2011-03-29 | 15 | - | 8.7 | 253188 |
| 2011-03-30 | 15 | - | 8.7 | 253371 |
| 2011-03-31 | 15 | - | 8.7 | 253588 |
| 2011-04-01 | 15 | - | 8.7 | 253796 |
| 2011-04-02 | 15 | - | 8.7 | 253973 |
| 2011-04-03 | 15 | - | 8.7 | 254114 |
| 2011-04-04 | 15 | - | 8.7 | 254233 |
| 2011-04-06 | 15 | - | 8.7 | 254561 |
| 2011-04-07 | 15 | - | 8.7 | 254679 |
| 2011-04-08 | 15 | - | 8.7 | 254823 |
| 2011-04-09 | 15 | - | 8.7 | 254965 |
| 2011-04-10 | 15 | - | 8.7 | 255133 |
| 2011-04-11 | 15 | - | 8.7 | 255277 |
| 2011-04-12 | 15 | - | 8.7 | 255478 |
| 2011-04-13 | 15 | - | 8.7 | 255619 |
| 2011-04-14 | 15 | - | 8.7 | 255750 |
| 2011-04-15 | 15 | - | 8.7 | 255897 |
| 2011-04-16 | 15 | - | 8.7 | 256168 |
| 2011-04-17 | 15 | - | 8.7 | 256303 |
| 2011-04-18 | 15 | - | 8.7 | 256467 |
| 2011-04-20 | 15 | - | 8.7 | 256778 |
| 2011-04-21 | 15 | - | 8.7 | 256902 |
| 2011-04-22 | 15 | - | 8.7 | 257036 |
| 2011-04-23 | 15 | - | 8.7 | 257156 |
| 2011-04-24 | 15 | - | 8.7 | 257281 |
| 2011-04-26 | 15 | - | 8.7 | 257633 |
| 2011-04-27 | 15 | - | 8.7 | 257786 |
| 2011-04-28 | 15 | - | 8.7 | 257924 |
| 2011-04-29 | 15 | - | 8.7 | 258033 |
| 2011-04-30 | 15 | - | 8.7 | 258151 |
| 2011-05-01 | 15 | - | 8.7 | 258253 |
| 2011-05-02 | 15 | - | 8.7 | 258410 |
| 2011-05-04 | 15 | - | 8.7 | 258656 |
| 2011-05-05 | 15 | - | 8.7 | 258778 |
| 2011-05-06 | 15 | - | 8.7 | 258882 |
| 2011-05-07 | 15 | - | 8.7 | 258993 |
| 2011-05-08 | 15 | - | 8.7 | 259145 |
| 2011-05-09 | 15 | - | 8.7 | 259277 |
| 2011-05-11 | 15 | - | 8.7 | 259602 |
| 2011-05-12 | 15 | - | 8.7 | 259730 |
| 2011-05-13 | 15 | - | 8.7 | 259860 |
| 2011-05-14 | 15 | - | 8.7 | 259982 |
| 2011-05-15 | 15 | - | 8.7 | 260100 |
| 2011-05-16 | 15 | - | 8.7 | 260245 |
| 2011-05-18 | 15 | - | 8.7 | 260514 |
| 2011-05-20 | 15 | - | 8.7 | 260765 |
| 2011-05-21 | 15 | - | 8.7 | 260895 |
| 2011-05-22 | 15 | - | 8.7 | 260999 |
| 2011-05-24 | 15 | - | 8.7 | 261132 |
| 2011-05-25 | 15 | - | 8.7 | 261446 |
| 2011-05-26 | 15 | - | 8.7 | 261565 |
| 2011-05-27 | 15 | - | 8.7 | 261669 |
| 2011-05-28 | 15 | - | 8.7 | 261773 |
| 2011-05-29 | 15 | - | 8.7 | 261886 |
| 2011-06-01 | 15 | - | 8.7 | 262180 |
| 2011-06-02 | 15 | - | 8.7 | 262345 |
| 2011-06-03 | 15 | - | 8.7 | 262600 |
| 2011-06-04 | 15 | - | 8.7 | 262705 |
| 2011-06-05 | 15 | - | 8.7 | 262818 |
| 2011-06-06 | 15 | - | 8.7 | 262963 |
| 2011-06-07 | 15 | - | 8.7 | 263126 |
| 2011-06-08 | 15 | - | 8.7 | 263255 |
| 2011-06-09 | 15 | - | 8.7 | 263388 |
| 2011-06-10 | 15 | - | 8.7 | 263507 |
| 2011-06-12 | 15 | - | 8.7 | 263764 |
| 2011-06-14 | 15 | - | 8.7 | 264151 |
| 2011-06-15 | 15 | - | 8.7 | 264291 |
| 2011-06-16 | 15 | - | 8.7 | 264457 |
| 2011-06-17 | 15 | - | 8.7 | 264570 |
| 2011-06-18 | 15 | - | 8.7 | 264696 |
| 2011-06-19 | 15 | - | 8.7 | 264832 |
| 2011-06-20 | 15 | - | 8.7 | 264999 |
| 2011-06-21 | 15 | - | 8.7 | 265184 |
| 2011-06-22 | 15 | - | 8.7 | 265308 |
| 2011-06-23 | 15 | - | 8.7 | 265452 |
| 2011-06-24 | 15 | - | 8.7 | 265601 |
| 2011-06-25 | 15 | - | 8.7 | 265743 |
| 2011-06-26 | 15 | - | 8.7 | 265871 |
| 2011-06-27 | 15 | - | 8.7 | 266021 |
| 2011-06-28 | 15 | - | 8.7 | 266179 |
| 2011-06-29 | 15 | - | 8.7 | 266319 |
| 2011-06-30 | 15 | - | 8.7 | 266440 |
| 2011-07-01 | 15 | - | 8.7 | 266575 |
| 2011-07-02 | 15 | - | 8.7 | 266720 |
| 2011-07-03 | 15 | - | 8.7 | 266878 |
| 2011-07-04 | 15 | - | 8.7 | 267031 |
| 2011-07-05 | 15 | - | 8.7 | 267203 |
| 2011-07-06 | 15 | - | 8.7 | 267357 |
| 2011-07-07 | 15 | - | 8.7 | 267518 |
| 2011-07-08 | 15 | - | 8.7 | 267666 |
| 2011-07-09 | 15 | - | 8.7 | 267797 |
| 2011-07-10 | 15 | - | 8.7 | 267939 |
| 2011-07-11 | 15 | - | 8.7 | 268094 |
| 2011-07-12 | 15 | - | 8.7 | 268256 |
| 2011-07-13 | 15 | - | 8.7 | 268411 |
| 2011-07-14 | 15 | - | 8.7 | 268615 |
| 2011-07-15 | 15 | - | 8.7 | 268801 |
| 2011-07-16 | 15 | - | 8.7 | 268985 |
| 2011-07-17 | 15 | - | 8.7 | 269141 |
| 2011-07-18 | 15 | - | 8.7 | 269365 |
| 2011-07-19 | 15 | - | 8.7 | 269586 |
| 2011-07-20 | 15 | - | 8.7 | 269788 |
| 2011-07-21 | 15 | - | 8.7 | 270005 |
| 2011-07-22 | 15 | - | 8.7 | 270197 |
| 2011-07-23 | 15 | - | 8.7 | 270386 |
| 2011-07-24 | 15 | - | 8.7 | 270543 |
| 2011-07-25 | 15 | - | 8.7 | 270728 |
| 2011-07-26 | 15 | - | 8.7 | 270938 |
| 2011-07-27 | 15 | - | 8.7 | 271141 |
| 2011-07-29 | 15 | - | 8.7 | 271510 |
| 2011-07-31 | 15 | - | 8.7 | 271839 |
| 2011-08-01 | 15 | - | 8.7 | 272056 |
| 2011-08-03 | 15 | - | 8.7 | 272472 |
| 2011-08-04 | 15 | - | 8.7 | 272653 |
| 2011-08-05 | 15 | - | 8.7 | 272830 |
| 2011-08-06 | 15 | - | 8.7 | 273000 |
| 2011-08-07 | 15 | - | 8.7 | 273187 |
| 2011-08-08 | 15 | - | 8.7 | 273454 |
| 2011-08-09 | 15 | - | 8.7 | 273701 |
| 2011-08-11 | 15 | - | 8.7 | 273886 |
| 2011-08-12 | 15 | - | 8.7 | 274078 |
| 2011-08-13 | 15 | - | 8.7 | 274253 |
| 2011-08-15 | 15 | - | 8.7 | 274904 |
| 2011-08-16 | 15 | - | 8.7 | 275178 |
| 2011-08-17 | 15 | - | 8.7 | 275424 |
| 2011-08-18 | 15 | - | 8.7 | 275662 |
| 2011-08-19 | 15 | - | 8.7 | 275849 |
| 2011-08-20 | 15 | - | 8.7 | 276023 |
| 2011-08-21 | 15 | - | 8.7 | 276207 |
| 2011-08-22 | 15 | - | 8.7 | 276401 |
| 2011-08-23 | 15 | - | 8.7 | 276661 |
| 2011-08-24 | 15 | - | 8.7 | 276875 |
| 2011-08-25 | 15 | - | 8.7 | 277075 |
| 2011-08-26 | 15 | - | 8.7 | 277270 |
| 2011-08-28 | 15 | - | 8.7 | 277632 |
| 2011-08-29 | 15 | - | 8.7 | 277843 |
| 2011-08-30 | 15 | - | 8.7 | 278069 |
| 2011-08-31 | 15 | - | 8.7 | 278241 |
| 2011-09-02 | 15 | - | 8.7 | 278614 |
| 2011-09-03 | 15 | - | 8.7 | 278774 |
| 2011-09-04 | 15 | - | 8.7 | 278922 |
| 2011-09-05 | 15 | - | 8.7 | 279093 |
| 2011-09-06 | 15 | - | 8.7 | 279328 |
| 2011-09-07 | 15 | - | 8.7 | 279513 |
| 2011-09-08 | 15 | - | 8.7 | 279683 |
| 2011-09-09 | 15 | - | 8.7 | 279884 |
| 2011-09-10 | 15 | - | 8.7 | 280035 |
| 2011-09-11 | 15 | - | 8.7 | 280178 |
| 2011-09-14 | 15 | - | 8.7 | 280542 |
| 2011-09-15 | 15 | - | 8.7 | 280821 |
| 2011-09-16 | 15 | - | 8.7 | 280961 |
| 2011-09-17 | 15 | - | 8.7 | 281081 |
| 2011-09-18 | 15 | - | 8.7 | 281253 |
| 2011-09-19 | 15 | - | 8.7 | 281434 |
| 2011-09-20 | 15 | - | 8.7 | 281599 |
| 2011-09-21 | 15 | - | 8.7 | 281782 |
| 2011-09-22 | 15 | - | 8.7 | 281943 |
| 2011-09-23 | 15 | - | 8.7 | 282072 |
| 2011-09-24 | 15 | - | 8.7 | 282225 |
| 2011-09-25 | 15 | - | 8.7 | 282361 |
| 2011-09-26 | 15 | - | 8.7 | 282534 |
| 2011-09-27 | 15 | - | 8.7 | 282730 |
| 2011-09-29 | 15 | - | 8.7 | 282999 |
| 2011-09-30 | 15 | - | 8.7 | 283140 |
| 2011-10-02 | 15 | - | 8.7 | 283417 |
| 2011-10-03 | 15 | - | 8.7 | 283586 |
| 2011-10-04 | 15 | - | 8.7 | 283748 |
| 2011-10-05 | 15 | - | 8.7 | 283894 |
| 2011-10-06 | 15 | - | 8.7 | 284041 |
| 2011-10-07 | 15 | - | 8.7 | 284314 |
| 2011-10-08 | 15 | - | 8.7 | 284524 |
| 2011-10-09 | 15 | - | 8.7 | 284750 |
| 2011-10-10 | 15 | - | 8.7 | 285005 |
| 2011-10-11 | 15 | - | 8.7 | 285254 |
| 2011-10-12 | 15 | - | 8.7 | 285467 |
| 2011-10-14 | 15 | - | 8.7 | 285848 |
| 2011-10-15 | 15 | - | 8.7 | 286049 |
| 2011-10-17 | 15 | - | 8.7 | 286425 |
| 2011-10-18 | 15 | - | 8.7 | 286645 |
| 2011-10-19 | 15 | - | 8.7 | 286846 |
| 2011-10-20 | 15 | - | 8.7 | 287044 |
| 2011-10-21 | 15 | - | 8.7 | 287330 |
| 2011-10-22 | 15 | - | 8.7 | 287589 |
| 2011-10-23 | 15 | - | 8.7 | 287831 |
| 2011-10-24 | 15 | - | 8.7 | 288023 |
| 2011-10-25 | 15 | - | 8.7 | 288215 |
| 2011-10-27 | 15 | - | 8.7 | 288658 |
| 2011-10-28 | 15 | - | 8.7 | 288867 |
| 2011-10-29 | 15 | - | 8.7 | 289082 |
| 2011-10-30 | 15 | - | 8.7 | 289268 |
| 2011-10-31 | 15 | - | 8.7 | 289521 |
| 2011-11-01 | 15 | - | 8.7 | 289761 |
| 2011-11-02 | 15 | - | 8.7 | 289976 |
| 2011-11-03 | 15 | - | 8.7 | 290166 |
| 2011-11-04 | 15 | - | 8.7 | 290352 |
| 2011-11-07 | 15 | - | 8.7 | 291047 |
| 2011-11-08 | 15 | - | 8.7 | 291307 |
| 2011-11-09 | 15 | - | 8.7 | 291502 |
| 2011-11-10 | 15 | - | 8.7 | 291704 |
| 2011-11-12 | 15 | - | 8.7 | 292077 |
| 2011-11-13 | 15 | - | 8.7 | 292295 |
| 2011-11-14 | 15 | - | 8.7 | 292557 |
| 2011-11-15 | 15 | - | 8.7 | 292833 |
| 2011-11-16 | 15 | - | 8.7 | 293035 |
| 2011-11-17 | 15 | - | 8.7 | 293218 |
| 2011-11-18 | 15 | - | 8.7 | 293412 |
| 2011-11-19 | 15 | - | 8.7 | 293612 |
| 2011-11-20 | 15 | - | 8.7 | 293814 |
| 2011-11-21 | 15 | - | 8.7 | 294102 |
| 2011-11-22 | 15 | - | 8.7 | 294379 |
| 2011-11-23 | 15 | - | 8.7 | 294618 |
| 2011-11-24 | 15 | - | 8.7 | 294795 |
| 2011-11-25 | 15 | - | 8.7 | 294974 |
| 2011-11-26 | 15 | - | 8.7 | 295196 |
| 2011-11-27 | 15 | - | 8.7 | 295445 |
| 2011-11-28 | 15 | - | 8.7 | 295699 |
| 2011-11-29 | 15 | - | 8.7 | 295960 |
| 2011-12-01 | 15 | - | 8.7 | 296392 |
| 2011-12-02 | 15 | - | 8.7 | 296590 |
| 2011-12-03 | 15 | - | 8.7 | 296817 |
| 2011-12-04 | 15 | - | 8.7 | 297040 |
| 2011-12-05 | 15 | - | 8.7 | 297314 |
| 2011-12-06 | 15 | - | 8.7 | 297580 |
| 2011-12-07 | 15 | - | 8.7 | 297836 |
| 2011-12-08 | 15 | - | 8.7 | 298028 |
| 2011-12-09 | 15 | - | 8.7 | 298221 |
| 2011-12-10 | 15 | - | 8.7 | 298431 |
| 2011-12-11 | 15 | - | 8.7 | 298627 |
| 2011-12-12 | 15 | - | 8.7 | 298872 |
| 2011-12-14 | 15 | - | 8.7 | 299349 |
| 2011-12-15 | 15 | - | 8.7 | 299544 |
| 2011-12-16 | 15 | - | 8.7 | 299745 |
| 2011-12-17 | 15 | - | 8.7 | 299937 |
| 2011-12-18 | 15 | - | 8.7 | 300145 |
| 2011-12-20 | 15 | - | 8.7 | 300630 |
| 2011-12-21 | 15 | - | 8.7 | 300819 |
| 2011-12-22 | 15 | - | 8.7 | 301076 |
| 2011-12-23 | 15 | - | 8.7 | 301270 |
| 2011-12-24 | 16 | ↓1 | 8.7 | 301482 |
| 2011-12-26 | 16 | - | 8.7 | 301879 |
| 2011-12-27 | 16 | - | 8.7 | 302078 |
| 2011-12-28 | 16 | - | 8.7 | 302342 |
| 2011-12-29 | 16 | - | 8.7 | 302638 |
| 2011-12-30 | 16 | - | 8.7 | 302930 |
| 2011-12-31 | 16 | - | 8.7 | 303218 |
| 2012-01-01 | 16 | - | 8.7 | 303524 |
| 2012-01-02 | 16 | - | 8.7 | 303746 |
| 2012-01-03 | 16 | - | 8.7 | 304093 |
| 2012-01-04 | 16 | - | 8.7 | 304428 |
| 2012-01-05 | 16 | - | 8.7 | 304692 |
| 2012-01-06 | 16 | - | 8.7 | 304898 |
| 2012-01-07 | 16 | - | 8.7 | 305106 |
| 2012-01-08 | 16 | - | 8.7 | 305417 |
| 2012-01-09 | 16 | - | 8.7 | 305775 |
| 2012-01-10 | 16 | - | 8.7 | 306138 |
| 2012-01-11 | 16 | - | 8.7 | 306395 |
| 2012-01-14 | 16 | - | 8.7 | 307214 |
| 2012-01-15 | 16 | - | 8.7 | 307482 |
| 2012-01-16 | 16 | - | 8.7 | 307811 |
| 2012-01-17 | 16 | - | 8.7 | 308127 |
| 2012-01-18 | 16 | - | 8.7 | 308404 |
| 2012-01-19 | 16 | - | 8.7 | 308658 |
| 2012-01-20 | 16 | - | 8.7 | 308899 |
| 2012-01-21 | 16 | - | 8.7 | 309140 |
| 2012-01-22 | 16 | - | 8.7 | 309394 |
| 2012-01-23 | 16 | - | 8.7 | 309695 |
| 2012-01-25 | 16 | - | 8.7 | 309962 |
| 2012-01-27 | 16 | - | 8.7 | 310760 |
| 2012-01-28 | 16 | - | 8.7 | 310996 |
| 2012-01-29 | 16 | - | 8.7 | 311228 |
| 2012-01-30 | 16 | - | 8.7 | 311537 |
| 2012-02-01 | 16 | - | 8.7 | 312096 |
| 2012-02-02 | 16 | - | 8.7 | 312322 |
| 2012-02-03 | 16 | - | 8.7 | 312536 |
| 2012-02-04 | 16 | - | 8.7 | 312769 |
| 2012-02-05 | 16 | - | 8.7 | 313035 |
| 2012-02-06 | 16 | - | 8.7 | 313362 |
| 2012-02-07 | 16 | - | 8.7 | 313685 |
| 2012-02-08 | 16 | - | 8.7 | 313976 |
| 2012-02-09 | 16 | - | 8.7 | 314229 |
| 2012-02-10 | 16 | - | 8.7 | 314462 |
| 2012-02-11 | 16 | - | 8.7 | 314685 |
| 2012-02-12 | 16 | - | 8.7 | 314946 |
| 2012-02-13 | 16 | - | 8.7 | 315229 |
| 2012-02-14 | 16 | - | 8.7 | 315541 |
| 2012-02-16 | 16 | - | 8.7 | 316074 |
| 2012-02-17 | 16 | - | 8.7 | 316328 |
| 2012-02-18 | 16 | - | 8.7 | 316617 |
| 2012-02-19 | 16 | - | 8.7 | 316898 |
| 2012-02-20 | 16 | - | 8.7 | 317204 |
| 2012-02-21 | 16 | - | 8.7 | 317549 |
| 2012-02-22 | 16 | - | 8.7 | 317801 |
| 2012-02-23 | 16 | - | 8.7 | 318046 |
| 2012-02-24 | 16 | - | 8.7 | 318255 |
| 2012-02-25 | 16 | - | 8.7 | 318486 |
| 2012-02-26 | 16 | - | 8.7 | 318735 |
| 2012-02-27 | 16 | - | 8.7 | 319052 |
| 2012-02-28 | 16 | - | 8.7 | 319348 |
| 2012-02-29 | 16 | - | 8.7 | 319605 |
| 2012-03-01 | 16 | - | 8.7 | 319872 |
| 2012-03-02 | 16 | - | 8.7 | 320126 |
| 2012-03-03 | 16 | - | 8.7 | 320354 |
| 2012-03-04 | 16 | - | 8.7 | 320608 |
| 2012-03-05 | 16 | - | 8.7 | 320930 |
| 2012-03-07 | 16 | - | 8.7 | 321448 |
| 2012-03-08 | 16 | - | 8.7 | 321653 |
| 2012-03-10 | 16 | - | 8.7 | 321868 |
| 2012-03-11 | 16 | - | 8.7 | 322320 |
| 2012-03-12 | 16 | - | 8.7 | 322597 |
| 2012-03-13 | 16 | - | 8.7 | 322866 |
| 2012-03-14 | 16 | - | 8.7 | 323110 |
| 2012-03-15 | 16 | - | 8.7 | 323337 |
| 2012-03-16 | 16 | - | 8.7 | 323525 |
| 2012-03-17 | 16 | - | 8.7 | 323739 |
| 2012-03-19 | 16 | - | 8.7 | 323957 |
| 2012-03-20 | 16 | - | 8.7 | 324192 |
| 2012-03-21 | 16 | - | 8.7 | 324454 |
| 2012-03-22 | 16 | - | 8.7 | 324896 |
| 2012-03-24 | 16 | - | 8.7 | 325288 |
| 2012-03-25 | 16 | - | 8.7 | 325516 |
| 2012-03-27 | 16 | - | 8.7 | 325995 |
| 2012-03-28 | 16 | - | 8.7 | 326209 |
| 2012-03-29 | 16 | - | 8.7 | 326428 |
| 2012-03-30 | 16 | - | 8.7 | 326631 |
| 2012-03-31 | 16 | - | 8.7 | 326846 |
| 2012-04-03 | 16 | - | 8.7 | 327567 |
| 2012-04-04 | 16 | - | 8.7 | 327811 |
| 2012-04-05 | 16 | - | 8.7 | 328035 |
| 2012-04-06 | 16 | - | 8.7 | 328249 |
| 2012-04-07 | 16 | - | 8.7 | 328471 |
| 2012-04-08 | 16 | - | 8.7 | 328722 |
| 2012-04-09 | 16 | - | 8.7 | 329008 |
| 2012-04-10 | 16 | - | 8.7 | 329320 |
| 2012-04-11 | 16 | - | 8.7 | 329623 |
| 2012-04-12 | 16 | - | 8.7 | 329886 |
| 2012-04-13 | 16 | - | 8.7 | 330112 |
| 2012-04-14 | 16 | - | 8.7 | 330340 |
| 2012-04-17 | 16 | - | 8.7 | 331142 |
| 2012-04-18 | 16 | - | 8.7 | 331380 |
| 2012-04-19 | 16 | - | 8.7 | 331595 |
| 2012-04-20 | 16 | - | 8.7 | 331805 |
| 2012-04-21 | 16 | - | 8.7 | 331987 |
| 2012-04-22 | 16 | - | 8.7 | 332154 |
| 2012-04-23 | 16 | - | 8.7 | 332347 |
| 2012-04-24 | 16 | - | 8.7 | 332566 |
| 2012-04-25 | 16 | - | 8.7 | 332769 |
| 2012-04-26 | 16 | - | 8.7 | 332978 |
| 2012-04-27 | 16 | - | 8.7 | 333153 |
| 2012-04-28 | 16 | - | 8.7 | 333359 |
| 2012-04-29 | 16 | - | 8.7 | 333570 |
| 2012-04-30 | 16 | - | 8.7 | 333829 |
| 2012-05-01 | 16 | - | 8.7 | 334124 |
| 2012-05-02 | 16 | - | 8.7 | 334347 |
| 2012-05-03 | 16 | - | 8.7 | 334575 |
| 2012-05-06 | 16 | - | 8.7 | 335139 |
| 2012-05-07 | 16 | - | 8.7 | 335356 |
| 2012-05-08 | 16 | - | 8.7 | 335582 |
| 2012-05-10 | 16 | - | 8.7 | 336003 |
| 2012-05-11 | 16 | - | 8.7 | 336202 |
| 2012-05-13 | 16 | - | 8.7 | 336610 |
| 2012-05-14 | 16 | - | 8.7 | 336845 |
| 2012-05-15 | 16 | - | 8.7 | 337080 |
| 2012-05-17 | 16 | - | 8.7 | 337536 |
| 2012-05-19 | 16 | - | 8.7 | 337931 |
| 2012-05-20 | 16 | - | 8.7 | 338142 |
| 2012-05-21 | 16 | - | 8.7 | 338380 |
| 2012-05-22 | 16 | - | 8.7 | 338626 |
| 2012-05-23 | 16 | - | 8.7 | 338845 |
| 2012-05-25 | 16 | - | 8.7 | 339237 |
| 2012-05-27 | 16 | - | 8.7 | 339612 |
| 2012-05-28 | 16 | - | 8.7 | 339816 |
| 2012-05-29 | 16 | - | 8.7 | 340064 |
| 2012-05-31 | 16 | - | 8.7 | 340413 |
| 2012-06-01 | 16 | - | 8.7 | 340652 |
| 2012-06-02 | 16 | - | 8.7 | 340827 |
| 2012-06-03 | 16 | - | 8.7 | 341060 |
| 2012-06-04 | 16 | - | 8.7 | 341338 |
| 2012-06-05 | 16 | - | 8.7 | 341625 |
| 2012-06-06 | 16 | - | 8.7 | 341855 |
| 2012-06-07 | 16 | - | 8.7 | 342058 |
| 2012-06-08 | 16 | - | 8.7 | 342282 |
| 2012-06-09 | 16 | - | 8.7 | 342491 |
| 2012-06-10 | 16 | - | 8.7 | 342696 |
| 2012-06-11 | 16 | - | 8.7 | 342884 |
| 2012-06-12 | 16 | - | 8.7 | 343114 |
| 2012-06-13 | 16 | - | 8.7 | 343325 |
| 2012-06-15 | 16 | - | 8.7 | 343735 |
| 2012-06-16 | 16 | - | 8.7 | 343927 |
| 2012-06-18 | 16 | - | 8.7 | 344367 |
| 2012-06-19 | 16 | - | 8.7 | 344584 |
| 2012-06-20 | 16 | - | 8.7 | 344804 |
| 2012-06-21 | 16 | - | 8.7 | 344992 |
| 2012-06-22 | 16 | - | 8.7 | 345189 |
| 2012-06-23 | 16 | - | 8.7 | 345389 |
| 2012-06-24 | 16 | - | 8.7 | 345566 |
| 2012-06-25 | 16 | - | 8.7 | 345777 |
| 2012-06-26 | 16 | - | 8.7 | 346035 |
| 2012-06-27 | 16 | - | 8.7 | 346238 |
| 2012-06-28 | 16 | - | 8.7 | 346401 |
| 2012-06-29 | 16 | - | 8.7 | 346591 |
| 2012-06-30 | 16 | - | 8.7 | 346783 |
| 2012-07-01 | 16 | - | 8.7 | 346960 |
| 2012-07-02 | 16 | - | 8.7 | 347212 |
| 2012-07-03 | 16 | - | 8.7 | 347442 |
| 2012-07-04 | 16 | - | 8.7 | 347654 |
| 2012-07-05 | 16 | - | 8.7 | 347852 |
| 2012-07-06 | 16 | - | 8.7 | 348056 |
| 2012-07-07 | 16 | - | 8.7 | 348254 |
| 2012-07-08 | 16 | - | 8.7 | 348476 |
| 2012-07-09 | 16 | - | 8.7 | 348727 |
| 2012-07-10 | 16 | - | 8.7 | 348948 |
| 2012-07-11 | 16 | - | 8.7 | 349145 |
| 2012-07-12 | 16 | - | 8.7 | 349291 |
| 2012-07-14 | 16 | - | 8.7 | 349472 |
| 2012-07-15 | 16 | - | 8.7 | 349660 |
| 2012-07-16 | 16 | - | 8.7 | 349820 |
| 2012-07-17 | 16 | - | 8.7 | 350053 |
| 2012-07-18 | 16 | - | 8.7 | 350283 |
| 2012-07-19 | 16 | - | 8.7 | 350417 |
| 2012-07-20 | 15 | ↑1 | 8.7 | 351395 |
| 2012-07-21 | 15 | - | 8.7 | 351576 |
| 2012-07-22 | 15 | - | 8.7 | 351749 |
| 2012-07-23 | 16 | ↓1 | 8.7 | 351975 |
| 2012-07-24 | 16 | - | 8.7 | 352248 |
| 2012-07-25 | 16 | - | 8.7 | 352508 |
| 2012-07-26 | 16 | - | 8.7 | 352763 |
| 2012-07-27 | 16 | - | 8.7 | 353003 |
| 2012-07-28 | 16 | - | 8.7 | 353199 |
| 2012-07-29 | 16 | - | 8.7 | 353389 |
| 2012-07-30 | 16 | - | 8.7 | 353574 |
| 2012-07-31 | 16 | - | 8.7 | 353811 |
| 2012-08-01 | 16 | - | 8.7 | 353995 |
| 2012-08-02 | 16 | - | 8.7 | 354183 |
| 2012-08-03 | 16 | - | 8.7 | 354402 |
| 2012-08-04 | 16 | - | 8.7 | 354533 |
| 2012-08-07 | 15 | ↑1 | 8.7 | 355078 |
| 2012-08-09 | 15 | - | 8.7 | 355389 |
| 2012-08-11 | 15 | - | 8.7 | 355674 |
| 2012-08-12 | 15 | - | 8.7 | 355389 |
| 2012-08-14 | 15 | - | 8.7 | 356084 |
| 2012-08-15 | 15 | - | 8.7 | 356230 |
| 2012-08-16 | 15 | - | 8.7 | 356513 |
| 2012-08-20 | 15 | - | 8.7 | 356994 |
| 2012-08-21 | 15 | - | 8.7 | 357165 |
| 2012-08-22 | 15 | - | 8.7 | 357467 |
| 2012-08-23 | 15 | - | 8.7 | 357614 |
| 2012-08-24 | 15 | - | 8.7 | 357744 |
| 2012-08-25 | 15 | - | 8.7 | 357786 |
| 2012-08-29 | 15 | - | 8.7 | 362554 |
| 2012-08-30 | 15 | - | 8.7 | 362794 |
| 2012-08-31 | 15 | - | 8.7 | 363020 |
| 2012-09-01 | 15 | - | 8.7 | 363180 |
| 2012-09-02 | 15 | - | 8.7 | 363400 |
| 2012-09-03 | 15 | - | 8.7 | 363723 |
| 2012-09-04 | 15 | - | 8.7 | 363903 |
| 2012-09-05 | 15 | - | 8.7 | 364155 |
| 2012-09-06 | 15 | - | 8.7 | 364373 |
| 2012-09-07 | 15 | - | 8.7 | 364639 |
| 2012-09-08 | 15 | - | 8.7 | 364825 |
| 2012-09-09 | 15 | - | 8.7 | 365079 |
| 2012-09-10 | 15 | - | 8.7 | 365362 |
| 2012-09-11 | 15 | - | 8.7 | 365616 |
| 2012-09-12 | 15 | - | 8.7 | 365658 |
| 2012-09-13 | 15 | - | 8.7 | 366064 |
| 2012-09-14 | 15 | - | 8.7 | 366220 |
| 2012-09-15 | 15 | - | 8.7 | 366354 |
| 2012-09-16 | 15 | - | 8.7 | 366484 |
| 2012-09-17 | 15 | - | 8.7 | 366661 |
| 2012-09-18 | 15 | - | 8.7 | 367136 |
| 2012-09-19 | 15 | - | 8.7 | 367338 |
| 2012-09-20 | 15 | - | 8.7 | 367515 |
| 2012-09-21 | 15 | - | 8.7 | 367657 |
| 2012-09-22 | 15 | - | 8.7 | 367902 |
| 2012-09-23 | 15 | - | 8.7 | 368042 |
| 2012-09-24 | 15 | - | 8.7 | 368293 |
| 2012-09-25 | 15 | - | 8.7 | 368508 |
| 2012-09-26 | 15 | - | 8.7 | 368739 |
| 2012-09-27 | 15 | - | 8.7 | 368944 |
| 2012-09-28 | 15 | - | 8.7 | 369100 |
| 2012-09-29 | 15 | - | 8.7 | 369283 |
| 2012-09-30 | 15 | - | 8.7 | 369485 |
| 2012-10-01 | 15 | - | 8.7 | 369707 |
| 2012-10-02 | 15 | - | 8.7 | 369904 |
| 2012-10-03 | 15 | - | 8.7 | 370095 |
| 2012-10-04 | 15 | - | 8.7 | 370319 |
| 2012-10-05 | 15 | - | 8.7 | 370500 |
| 2012-10-06 | 15 | - | 8.7 | 370694 |
| 2012-10-07 | 15 | - | 8.7 | 370906 |
| 2012-10-08 | 15 | - | 8.7 | 371161 |
| 2012-10-09 | 15 | - | 8.7 | 371373 |
| 2012-10-10 | 15 | - | 8.7 | 371560 |
| 2012-10-11 | 15 | - | 8.7 | 371583 |
| 2012-10-12 | 15 | - | 8.7 | 371772 |
| 2012-10-13 | 15 | - | 8.7 | 371951 |
| 2012-10-14 | 15 | - | 8.7 | 372135 |
| 2012-10-15 | 15 | - | 8.7 | 372385 |
| 2012-10-16 | 15 | - | 8.7 | 372627 |
| 2012-10-17 | 15 | - | 8.7 | 372860 |
| 2012-10-18 | 15 | - | 8.7 | 373069 |
| 2012-10-19 | 15 | - | 8.7 | 373403 |
| 2012-10-20 | 15 | - | 8.7 | 373596 |
| 2012-10-21 | 15 | - | 8.7 | 373796 |
| 2012-10-22 | 15 | - | 8.7 | 374043 |
| 2012-10-23 | 15 | - | 8.7 | 374257 |
| 2012-10-24 | 15 | - | 8.7 | 374461 |
| 2012-10-25 | 15 | - | 8.7 | 374642 |
| 2012-10-26 | 15 | - | 8.7 | 374784 |
| 2012-10-27 | 15 | - | 8.7 | 374952 |
| 2012-10-28 | 15 | - | 8.7 | 375170 |
| 2012-10-29 | 15 | - | 8.7 | 375413 |
| 2012-10-31 | 15 | - | 8.7 | 376001 |
| 2012-11-01 | 15 | - | 8.7 | 376015 |
| 2012-11-02 | 15 | - | 8.7 | 376178 |
| 2012-11-03 | 15 | - | 8.7 | 376378 |
| 2012-11-04 | 15 | - | 8.7 | 376641 |
| 2012-11-05 | 15 | - | 8.7 | 376893 |
| 2012-11-06 | 15 | - | 8.7 | 377129 |
| 2012-11-07 | 15 | - | 8.7 | 377300 |
| 2012-11-08 | 15 | - | 8.7 | 377484 |
| 2012-11-09 | 15 | - | 8.7 | 377640 |
| 2012-11-10 | 15 | - | 8.7 | 377819 |
| 2012-11-11 | 15 | - | 8.7 | 378052 |
| 2012-11-12 | 15 | - | 8.7 | 378308 |
| 2012-11-13 | 15 | - | 8.7 | 378536 |
| 2012-11-14 | 15 | - | 8.7 | 378722 |
| 2012-11-15 | 15 | - | 8.7 | 378888 |
| 2012-11-16 | 15 | - | 8.7 | 379037 |
| 2012-11-17 | 15 | - | 8.7 | 379227 |
| 2012-11-18 | 15 | - | 8.7 | 379472 |
| 2012-11-19 | 15 | - | 8.7 | 379724 |
| 2012-11-20 | 15 | - | 8.7 | 379909 |
| 2012-11-21 | 15 | - | 8.7 | 380080 |
| 2012-11-22 | 15 | - | 8.7 | 380247 |
| 2012-11-23 | 15 | - | 8.7 | 380421 |
| 2012-11-24 | 15 | - | 8.7 | 380577 |
| 2012-11-25 | 15 | - | 8.7 | 380594 |
| 2012-11-26 | 15 | - | 8.7 | 380810 |
| 2012-11-27 | 15 | - | 8.7 | 381027 |
| 2012-11-28 | 15 | - | 8.7 | 381226 |
| 2012-11-29 | 15 | - | 8.7 | 381575 |
| 2012-11-30 | 15 | - | 8.7 | 381737 |
| 2012-12-01 | 15 | - | 8.7 | 381918 |
| 2012-12-02 | 15 | - | 8.7 | 382092 |
| 2012-12-03 | 15 | - | 8.7 | 382291 |
| 2012-12-04 | 15 | - | 8.7 | 382498 |
| 2012-12-05 | 15 | - | 8.7 | 382687 |
| 2012-12-06 | 15 | - | 8.7 | 382856 |
| 2012-12-07 | 15 | - | 8.7 | 383020 |
| 2012-12-08 | 15 | - | 8.7 | 383202 |
| 2012-12-09 | 15 | - | 8.7 | 383379 |
| 2012-12-10 | 15 | - | 8.7 | 383573 |
| 2012-12-11 | 15 | - | 8.7 | 383762 |
| 2012-12-12 | 15 | - | 8.7 | 383942 |
| 2012-12-13 | 15 | - | 8.7 | 384114 |
| 2012-12-14 | 15 | - | 8.7 | 384271 |
| 2012-12-15 | 15 | - | 8.7 | 384409 |
| 2012-12-16 | 15 | - | 8.7 | 384622 |
| 2012-12-17 | 15 | - | 8.7 | 384831 |
| 2012-12-18 | 15 | - | 8.7 | 385036 |
| 2012-12-19 | 15 | - | 8.7 | 385217 |
| 2012-12-20 | 15 | - | 8.7 | 385377 |
| 2012-12-21 | 15 | - | 8.7 | 385588 |
| 2012-12-22 | 15 | - | 8.7 | 385800 |
| 2012-12-23 | 15 | - | 8.7 | 386009 |
| 2012-12-24 | 15 | - | 8.7 | 386301 |
| 2012-12-25 | 15 | - | 8.7 | 386525 |
| 2012-12-26 | 15 | - | 8.7 | 386801 |
| 2012-12-27 | 15 | - | 8.7 | 387071 |
| 2012-12-28 | 15 | - | 8.7 | 387358 |
| 2012-12-29 | 15 | - | 8.7 | 387632 |
| 2012-12-30 | 15 | - | 8.7 | 387970 |
| 2012-12-31 | 15 | - | 8.7 | 388301 |
| 2013-01-01 | 15 | - | 8.7 | 388589 |
| 2013-01-02 | 15 | - | 8.7 | 388898 |
| 2013-01-03 | 15 | - | 8.7 | 389263 |
| 2013-01-04 | 15 | - | 8.7 | 389601 |
| 2013-01-05 | 15 | - | 8.7 | 389988 |
| 2013-01-06 | 15 | - | 8.7 | 390357 |
| 2013-01-07 | 15 | - | 8.7 | 390746 |
| 2013-01-08 | 15 | - | 8.7 | 391064 |
| 2013-01-09 | 15 | - | 8.7 | 391365 |
| 2013-01-10 | 15 | - | 8.7 | 391620 |
| 2013-01-11 | 15 | - | 8.7 | 391867 |
| 2013-01-12 | 15 | - | 8.7 | 392111 |
| 2013-01-13 | 15 | - | 8.7 | 392413 |
| 2013-01-14 | 15 | - | 8.7 | 392758 |
| 2013-01-15 | 15 | - | 8.7 | 393038 |
| 2013-01-16 | 15 | - | 8.7 | 393115 |
| 2013-01-17 | 15 | - | 8.7 | 393342 |
| 2013-01-18 | 15 | - | 8.7 | 393613 |
| 2013-01-19 | 15 | - | 8.7 | 393860 |
| 2013-01-20 | 15 | - | 8.7 | 394126 |
| 2013-01-21 | 15 | - | 8.7 | 394415 |
| 2013-01-22 | 15 | - | 8.7 | 394762 |
| 2013-01-23 | 15 | - | 8.7 | 395068 |
| 2013-01-24 | 15 | - | 8.7 | 395330 |
| 2013-01-25 | 15 | - | 8.7 | 395594 |
| 2013-01-26 | 15 | - | 8.7 | 395837 |
| 2013-01-27 | 15 | - | 8.7 | 396094 |
| 2013-01-28 | 15 | - | 8.7 | 396409 |
| 2013-01-29 | 15 | - | 8.7 | 396748 |
| 2013-01-30 | 15 | - | 8.7 | 397080 |
| 2013-01-31 | 15 | - | 8.7 | 397647 |
| 2013-02-01 | 15 | - | 8.7 | 397879 |
| 2013-02-02 | 15 | - | 8.7 | 398144 |
| 2013-02-03 | 15 | - | 8.7 | 398452 |
| 2013-02-04 | 15 | - | 8.7 | 398794 |
| 2013-02-05 | 15 | - | 8.7 | 399019 |
| 2013-02-06 | 15 | - | 8.7 | 399027 |
| 2013-02-07 | 15 | - | 8.7 | 399098 |
| 2013-02-08 | 15 | - | 8.7 | 399540 |
| 2013-02-11 | 15 | - | 8.7 | 399789 |
| 2013-02-12 | 15 | - | 8.7 | 400789 |
| 2013-02-13 | 15 | - | 8.7 | 401039 |
| 2013-02-14 | 15 | - | 8.7 | 401237 |
| 2013-02-15 | 15 | - | 8.7 | 401258 |
| 2013-02-16 | 15 | - | 8.7 | 401446 |
| 2013-02-17 | 15 | - | 8.7 | 401656 |
| 2013-02-18 | 15 | - | 8.7 | 401895 |
| 2013-02-19 | 15 | - | 8.7 | 402208 |
| 2013-02-20 | 15 | - | 8.7 | 402468 |
| 2013-02-21 | 15 | - | 8.7 | 402770 |
| 2013-02-22 | 15 | - | 8.7 | 403237 |
| 2013-02-23 | 15 | - | 8.7 | 403490 |
| 2013-02-24 | 15 | - | 8.7 | 403754 |
| 2013-02-25 | 15 | - | 8.7 | 404080 |
| 2013-02-26 | 15 | - | 8.7 | 404332 |
| 2013-02-27 | 15 | - | 8.7 | 404537 |
| 2013-02-28 | 15 | - | 8.7 | 404792 |
| 2013-03-01 | 15 | - | 8.7 | 405026 |
| 2013-03-02 | 15 | - | 8.7 | 405233 |
| 2013-03-03 | 15 | - | 8.7 | 405493 |
| 2013-03-04 | 15 | - | 8.7 | 405809 |
| 2013-03-05 | 15 | - | 8.7 | 406072 |
| 2013-03-06 | 15 | - | 8.7 | 406276 |
| 2013-03-07 | 15 | - | 8.7 | 406468 |
| 2013-03-08 | 15 | - | 8.7 | 406710 |
| 2013-03-09 | 15 | - | 8.7 | 406924 |
| 2013-03-10 | 15 | - | 8.7 | 407200 |
| 2013-03-11 | 15 | - | 8.7 | 407490 |
| 2013-03-12 | 15 | - | 8.7 | 407736 |
| 2013-03-13 | 15 | - | 8.7 | 407941 |
| 2013-03-14 | 15 | - | 8.7 | 408158 |
| 2013-03-15 | 15 | - | 8.7 | 408339 |
| 2013-03-16 | 15 | - | 8.7 | 408514 |
| 2013-03-17 | 15 | - | 8.7 | 408757 |
| 2013-03-18 | 15 | - | 8.7 | 409057 |
| 2013-03-19 | 15 | - | 8.7 | 409281 |
| 2013-03-20 | 15 | - | 8.7 | 409476 |
| 2013-03-21 | 15 | - | 8.7 | 409466 |
| 2013-03-22 | 15 | - | 8.7 | 409713 |
| 2013-03-23 | 15 | - | 8.7 | 409932 |
| 2013-03-24 | 15 | - | 8.7 | 410213 |
| 2013-03-25 | 15 | - | 8.7 | 410538 |
| 2013-03-26 | 15 | - | 8.7 | 410788 |
| 2013-03-27 | 15 | - | 8.7 | 411004 |
| 2013-03-28 | 15 | - | 8.7 | 411235 |
| 2013-03-29 | 15 | - | 8.7 | 411440 |
| 2013-03-30 | 15 | - | 8.7 | 411685 |
| 2013-03-31 | 15 | - | 8.7 | 411959 |
| 2013-04-01 | 15 | - | 8.7 | 412238 |
| 2013-04-02 | 15 | - | 8.7 | 412527 |
| 2013-04-03 | 15 | - | 8.7 | 412782 |
| 2013-04-04 | 15 | - | 8.7 | 413020 |
| 2013-04-05 | 15 | - | 8.7 | 413216 |
| 2013-04-06 | 15 | - | 8.7 | 413311 |
| 2013-04-07 | 15 | - | 8.7 | 413546 |
| 2013-04-08 | 15 | - | 8.7 | 413905 |
| 2013-04-09 | 15 | - | 8.7 | 414158 |
| 2013-04-10 | 15 | - | 8.7 | 414372 |
| 2013-04-11 | 15 | - | 8.7 | 414581 |
| 2013-04-12 | 15 | - | 8.7 | 414790 |
| 2013-04-13 | 15 | - | 8.7 | 414992 |
| 2013-04-14 | 15 | - | 8.7 | 415213 |
| 2013-04-15 | 15 | - | 8.7 | 415477 |
| 2013-04-16 | 15 | - | 8.7 | 415679 |
| 2013-04-17 | 15 | - | 8.7 | 415884 |
| 2013-04-18 | 15 | - | 8.7 | 416083 |
| 2013-04-19 | 15 | - | 8.7 | 416265 |
| 2013-04-20 | 15 | - | 8.7 | 416478 |
| 2013-04-21 | 15 | - | 8.7 | 416668 |
| 2013-04-22 | 15 | - | 8.7 | 416935 |
| 2013-04-23 | 15 | - | 8.7 | 417135 |
| 2013-04-24 | 15 | - | 8.7 | 417315 |
| 2013-04-25 | 15 | - | 8.7 | 417498 |
| 2013-04-26 | 15 | - | 8.7 | 417659 |
| 2013-04-27 | 15 | - | 8.7 | 417870 |
| 2013-04-28 | 15 | - | 8.7 | 418094 |
| 2013-04-29 | 15 | - | 8.7 | 418337 |
| 2013-04-30 | 15 | - | 8.7 | 418526 |
| 2013-05-01 | 15 | - | 8.7 | 418676 |
| 2013-05-02 | 15 | - | 8.7 | 418847 |
| 2013-05-03 | 15 | - | 8.7 | 419026 |
| 2013-05-04 | 15 | - | 8.7 | 419203 |
| 2013-05-05 | 15 | - | 8.7 | 419406 |
| 2013-05-06 | 15 | - | 8.7 | 419660 |
| 2013-05-07 | 15 | - | 8.7 | 419877 |
| 2013-05-08 | 15 | - | 8.7 | 420038 |
| 2013-05-09 | 15 | - | 8.7 | 420202 |
| 2013-05-10 | 15 | - | 8.7 | 420341 |
| 2013-05-11 | 15 | - | 8.7 | 420586 |
| 2013-05-12 | 15 | - | 8.7 | 420794 |
| 2013-05-13 | 15 | - | 8.7 | 421038 |
| 2013-05-14 | 15 | - | 8.7 | 421253 |
| 2013-05-15 | 15 | - | 8.7 | 421426 |
| 2013-05-16 | 15 | - | 8.7 | 421604 |
| 2013-05-17 | 15 | - | 8.7 | 421784 |
| 2013-05-18 | 15 | - | 8.7 | 421969 |
| 2013-05-19 | 15 | - | 8.7 | 422176 |
| 2013-05-20 | 15 | - | 8.7 | 422431 |
| 2013-05-21 | 15 | - | 8.7 | 422632 |
| 2013-05-22 | 15 | - | 8.7 | 422803 |
| 2013-05-23 | 15 | - | 8.7 | 423014 |
| 2013-05-24 | 15 | - | 8.7 | 423197 |
| 2013-05-25 | 15 | - | 8.7 | 423392 |
| 2013-05-26 | 15 | - | 8.7 | 423553 |
| 2013-05-27 | 15 | - | 8.7 | 423728 |
| 2013-05-28 | 15 | - | 8.7 | 423917 |
| 2013-05-29 | 15 | - | 8.7 | 424315 |
| 2013-05-30 | 15 | - | 8.7 | 424561 |
| 2013-05-31 | 15 | - | 8.7 | 424746 |
| 2013-06-01 | 15 | - | 8.7 | 424965 |
| 2013-06-04 | 15 | - | 8.7 | 425637 |
| 2013-06-05 | 15 | - | 8.7 | 425804 |
| 2013-06-06 | 15 | - | 8.7 | 426000 |
| 2013-06-07 | 15 | - | 8.7 | 426180 |
| 2013-06-08 | 15 | - | 8.7 | 426354 |
| 2013-06-09 | 15 | - | 8.7 | 426577 |
| 2013-06-10 | 15 | - | 8.7 | 426845 |
| 2013-06-11 | 15 | - | 8.7 | 427038 |
| 2013-06-12 | 15 | - | 8.7 | 427186 |
| 2013-06-13 | 15 | - | 8.7 | 427320 |
| 2013-06-14 | 15 | - | 8.7 | 427480 |
| 2013-06-15 | 15 | - | 8.7 | 427778 |
| 2013-06-16 | 15 | - | 8.7 | 428027 |
| 2013-06-17 | 15 | - | 8.7 | 428302 |
| 2013-06-18 | 15 | - | 8.7 | 428549 |
| 2013-06-19 | 15 | - | 8.7 | 428794 |
| 2013-06-20 | 15 | - | 8.7 | 428988 |
| 2013-06-21 | 15 | - | 8.7 | 429211 |
| 2013-06-22 | 15 | - | 8.7 | 429419 |
| 2013-06-23 | 15 | - | 8.7 | 429677 |
| 2013-06-24 | 15 | - | 8.7 | 429979 |
| 2013-06-25 | 15 | - | 8.7 | 430269 |
| 2013-06-26 | 15 | - | 8.7 | 430545 |
| 2013-06-27 | 15 | - | 8.7 | 430778 |
| 2013-06-28 | 15 | - | 8.7 | 431017 |
| 2013-06-29 | 15 | - | 8.7 | 431245 |
| 2013-06-30 | 15 | - | 8.7 | 431507 |
| 2013-07-01 | 15 | - | 8.7 | 431759 |
| 2013-07-02 | 15 | - | 8.7 | 431992 |
| 2013-07-03 | 15 | - | 8.7 | 432257 |
| 2013-07-04 | 15 | - | 8.7 | 432494 |
| 2013-07-05 | 15 | - | 8.7 | 432712 |
| 2013-07-06 | 15 | - | 8.7 | 432921 |
| 2013-07-07 | 15 | - | 8.7 | 433167 |
| 2013-07-08 | 15 | - | 8.7 | 433372 |
| 2013-07-09 | 15 | - | 8.7 | 433618 |
| 2013-07-10 | 15 | - | 8.7 | 433861 |
| 2013-07-11 | 15 | - | 8.7 | 434081 |
| 2013-07-12 | 15 | - | 8.7 | 434269 |
| 2013-07-13 | 15 | - | 8.7 | 434495 |
| 2013-07-14 | 15 | - | 8.7 | 434709 |
| 2013-07-15 | 15 | - | 8.7 | 434987 |
| 2013-07-16 | 15 | - | 8.7 | 435224 |
| 2013-07-17 | 15 | - | 8.7 | 435449 |
| 2013-07-18 | 15 | - | 8.7 | 435689 |
| 2013-07-19 | 15 | - | 8.7 | 435921 |
| 2013-07-20 | 15 | - | 8.7 | 436080 |
| 2013-07-21 | 15 | - | 8.7 | 436322 |
| 2013-07-22 | 15 | - | 8.7 | 436658 |
| 2013-07-23 | 15 | - | 8.7 | 436918 |
| 2013-07-24 | 15 | - | 8.7 | 437146 |
| 2013-07-25 | 15 | - | 8.7 | 437386 |
| 2013-07-26 | 15 | - | 8.7 | 437638 |
| 2013-07-27 | 15 | - | 8.7 | 437859 |
| 2013-07-28 | 15 | - | 8.7 | 438032 |
| 2013-07-29 | 15 | - | 8.7 | 438282 |
| 2013-07-30 | 15 | - | 8.7 | 438671 |
| 2013-07-31 | 15 | - | 8.7 | 438997 |
| 2013-08-01 | 15 | - | 8.7 | 439171 |
| 2013-08-03 | 15 | - | 8.7 | 439642 |
| 2013-08-04 | 15 | - | 8.7 | 439800 |
| 2013-08-05 | 15 | - | 8.7 | 440037 |
| 2013-08-06 | 15 | - | 8.7 | 440382 |
| 2013-08-07 | 15 | - | 8.7 | 440602 |
| 2013-08-08 | 15 | - | 8.7 | 440838 |
| 2013-08-09 | 15 | - | 8.7 | 441033 |
| 2013-08-10 | 15 | - | 8.7 | 441186 |
| 2013-08-11 | 15 | - | 8.7 | 441185 |
| 2013-08-12 | 15 | - | 8.7 | 441965 |
| 2013-08-13 | 15 | - | 8.7 | 442002 |
| 2013-08-14 | 15 | - | 8.7 | 442213 |
| 2013-08-15 | 15 | - | 8.7 | 442455 |
| 2013-08-16 | 15 | - | 8.7 | 442695 |
| 2013-08-17 | 15 | - | 8.7 | 442754 |
| 2013-08-18 | 15 | - | 8.7 | 442997 |
| 2013-08-19 | 15 | - | 8.7 | 443359 |
| 2013-08-20 | 15 | - | 8.7 | 443647 |
| 2013-08-21 | 15 | - | 8.7 | 443865 |
| 2013-08-22 | 15 | - | 8.7 | 444056 |
| 2013-08-23 | 15 | - | 8.7 | 444252 |
| 2013-08-24 | 15 | - | 8.7 | 444458 |
| 2013-08-25 | 15 | - | 8.7 | 444645 |
| 2013-08-26 | 15 | - | 8.7 | 444837 |
| 2013-08-27 | 15 | - | 8.7 | 445172 |
| 2013-08-28 | 15 | - | 8.7 | 445289 |
| 2013-08-29 | 15 | - | 8.7 | 445575 |
| 2013-08-30 | 15 | - | 8.7 | 445758 |
| 2013-08-31 | 15 | - | 8.7 | 445907 |
| 2013-09-01 | 15 | - | 8.7 | 446077 |
| 2013-09-02 | 15 | - | 8.7 | 446262 |
| 2013-09-03 | 15 | - | 8.7 | 446546 |
| 2013-09-04 | 15 | - | 8.7 | 446711 |
| 2013-09-05 | 15 | - | 8.7 | 446889 |
| 2013-09-06 | 15 | - | 8.7 | 447052 |
| 2013-09-07 | 15 | - | 8.7 | 447188 |
| 2013-09-08 | 15 | - | 8.7 | 447393 |
| 2013-09-09 | 15 | - | 8.7 | 447577 |
| 2013-09-10 | 15 | - | 8.7 | 447769 |
| 2013-09-11 | 15 | - | 8.7 | 447911 |
| 2013-09-12 | 15 | - | 8.7 | 448021 |
| 2013-09-13 | 15 | - | 8.7 | 448136 |
| 2013-09-14 | 15 | - | 8.7 | 448263 |
| 2013-09-15 | 15 | - | 8.7 | 448430 |
| 2013-09-16 | 15 | - | 8.7 | 448537 |
| 2013-09-17 | 15 | - | 8.7 | 449260 |
| 2013-09-18 | 15 | - | 8.7 | 449428 |
| 2013-09-19 | 15 | - | 8.7 | 449597 |
| 2013-09-20 | 15 | - | 8.7 | 449759 |
| 2013-09-21 | 15 | - | 8.7 | 449929 |
| 2013-09-22 | 15 | - | 8.7 | 450098 |
| 2013-09-23 | 15 | - | 8.7 | 450252 |
| 2013-09-24 | 15 | - | 8.7 | 450514 |
| 2013-09-25 | 15 | - | 8.7 | 450701 |
| 2013-09-26 | 15 | - | 8.7 | 450875 |
| 2013-09-27 | 15 | - | 8.7 | 451024 |
| 2013-09-28 | 15 | - | 8.7 | 451212 |
| 2013-09-29 | 15 | - | 8.7 | 451363 |
| 2013-09-30 | 15 | - | 8.7 | 451531 |
| 2013-10-01 | 15 | - | 8.7 | 451831 |
| 2013-10-02 | 15 | - | 8.7 | 452002 |
| 2013-10-03 | 15 | - | 8.7 | 462452 |
| 2013-10-04 | 15 | - | 8.7 | 462616 |
| 2013-10-05 | 15 | - | 8.7 | 462803 |
| 2013-10-06 | 15 | - | 8.7 | 462963 |
| 2013-10-07 | 15 | - | 8.7 | 463133 |
| 2013-10-08 | 14 | ↑1 | 8.7 | 465207 |
| 2013-10-09 | 14 | - | 8.7 | 465394 |
| 2013-10-10 | 14 | - | 8.7 | 465640 |
| 2013-10-11 | 14 | - | 8.7 | 465808 |
| 2013-10-12 | 14 | - | 8.7 | 465993 |
| 2013-10-13 | 14 | - | 8.7 | 466203 |
| 2013-10-14 | 14 | - | 8.7 | 466442 |
| 2013-10-15 | 14 | - | 8.7 |