IMDb rmer
or
250

Goodfellas (1990)  

111 users watched this movie, 33 users owned this movie,
13 users rated this movie with average rating 8.00.

Oscar awards/nominations:
1991 - Best Actor in a Supporting Role - Pesci, Joe (award)
1991 - Best Actress in a Supporting Role - Bracco, Lorraine (nomination)
1991 - Best Director (nomination)
1991 - Best Film Editing (nomination)
1991 - Best Picture (nomination)
1991 - Best Writing, Screenplay Based on Material from Another Medium (nomination)

Year: 1990

Genres: Biography / Crime

Country: United States

Duration: 146 min.

US box-office: $46.8m

Directed by: Martin Scorsese7/9

Cast: Robert De Niro9/19, Ray Liotta1/3, Joe Pesci4/7, Lorraine Bracco, Paul Sorvino1/2, Frank Sivero3/4, Tony Darrow1/3, Mike Starr1/4, Frank Vincent3/3, Chuck Low2/3, Frank DiLeo, Henny Youngman, Gina Mastrogiacomo, Catherine Scorsese3/3, Charles Scorsese4/4

14 8.7
Rank: 17 17     Rating: 8.6 8.7
61 7.8

Count of charts: 5721

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Mar 04, 2021

Earliest date of highest position: Jun 05, 2008

Count of charts in highest position: 228

Biggest up: 32

Biggest down: -4

Date Position Change Rating Votes
1996-04-26 59 * 7.8 879
1996-11-19 61 ↓2 8.1 1326
1996-12-19 58 ↑3 8.1 1405
1997-01-22 58 - 8.2 1516
1997-04-02 60 ↓2 8.2 1683
1997-09-12 28 ↑32 8.2 1750
1997-10-03 25 ↑3 8.2 1813
1997-11-07 26 ↓1 8.2 1923
1997-12-07 25 ↑1 8.2 2037
1998-01-05 25 - 8.2 2141
1998-02-01 23 ↑2 8.2 2362
1998-03-01 24 ↓1 8.2 2601
1998-04-07 25 ↓1 8.0 2838
1998-05-03 27 ↓2 8.1 3163
1998-08-20 28 ↓1 7.9 3546
1998-10-05 28 - 7.9 4090
1998-12-30 24 ↑4 8.0 4868
1999-03-01 25 ↓1 8.0 5885
1999-04-12 25 - 0.0
1999-08-01 26 ↓1 8.3 7731
1999-09-09 29 ↓3 8.2 10063
1999-10-10 30 ↓1 8.2 10570
1999-11-16 31 ↓1 8.3 11475
1999-12-30 34 ↓3 8.3 22126
2000-04-23 28 ↑6 8.3 14817
2000-05-25 28 - 8.3 15259
2000-06-30 27 ↑1 8.3 15910
2000-08-01 27 - 8.3 16484
2000-09-01 26 ↑1 8.3 17080
2000-10-02 24 ↑2 8.4 17547
2000-10-18 23 ↑1 8.4 17779
2000-10-19 23 - 8.4 17822
2000-11-02 24 ↓1 8.4 18008
2000-11-10 22 ↑2 8.4 18132
2000-11-21 22 - 8.4 18311
2000-12-01 22 - 8.4 18465
2000-12-03 23 ↓1 8.4 18496
2000-12-04 22 ↑1 8.4 18516
2000-12-05 22 - 8.4 18536
2000-12-12 22 - 8.4 18628
2001-01-02 22 - 8.4 18989
2001-01-09 22 - 8.4 19120
2001-01-21 23 ↓1 8.4 19398
2001-01-27 23 - 8.4 19545
2001-02-01 23 - 8.4 19674
2001-02-02 23 - 8.4 19694
2001-02-03 23 - 8.4 19720
2001-02-10 23 - 8.4 19891
2001-02-14 23 - 8.4 19963
2001-03-01 23 - 8.4 20373
2001-03-22 22 ↑1 8.4 20805
2001-04-01 22 - 8.4 20984
2001-04-04 22 - 8.4 21066
2001-04-08 22 - 8.4 21137
2001-04-11 22 - 8.4 21208
2001-04-13 22 - 8.4 21250
2001-05-01 23 ↓1 8.4 21689
2001-05-08 23 - 8.4 21819
2001-05-29 23 - 8.4 22228
2001-05-30 23 - 8.4 22263
2001-06-01 23 - 8.4 22298
2001-06-02 23 - 8.4 22326
2001-06-03 23 - 8.4 22349
2001-06-04 23 - 8.4 22380
2001-06-07 22 ↑1 8.4 22431
2001-06-10 22 - 8.4 22541
2001-06-12 22 - 8.4 22594
2001-06-13 22 - 8.4 22621
2001-06-16 23 ↓1 8.4 22697
2001-06-22 23 - 8.4 22844
2001-06-28 23 - 8.4 22963
2001-06-29 22 ↑1 8.4 23017
2001-07-01 22 - 8.4 23058
2001-07-13 23 ↓1 8.4 23378
2001-07-23 23 - 8.4 23656
2001-08-01 23 - 8.4 23860
2001-09-01 23 - 8.4 24652
2001-10-01 23 - 8.4 25315
2001-11-03 22 ↑1 8.4 25996
2001-12-01 22 - 8.4 26694
2002-01-01 24 ↓2 8.4 27786
2002-02-01 24 - 8.4 28992
2002-03-01 24 - 8.4 29842
2002-04-01 25 ↓1 8.4 30738
2002-05-01 24 ↑1 8.4 31579
2002-06-01 25 ↓1 8.4 32470
2002-07-01 25 - 8.4 33112
2002-08-01 25 - 8.4 34053
2002-08-13 26 ↓1 8.4 34392
2002-08-22 26 - 8.4 34728
2002-09-01 26 - 8.4 35002
2002-09-07 26 - 8.4 35107
2002-09-23 26 - 8.4 35506
2002-10-01 26 - 8.4 35658
2002-10-03 26 - 8.4 35696
2002-10-10 26 - 8.4 35868
2002-10-14 26 - 8.4 35943
2002-10-15 26 - 8.4 35967
2002-10-18 26 - 8.4 36056
2002-10-19 26 - 8.4 36086
2002-10-21 26 - 8.4 36108
2002-10-22 26 - 8.4 36171
2002-10-28 26 - 8.4 36304
2002-11-01 26 - 8.4 36388
2002-11-05 26 - 8.4 36473
2002-11-06 26 - 8.4 36495
2002-11-14 26 - 8.4 36650
2002-11-17 26 - 8.4 36728
2002-11-23 26 - 8.4 36885
2002-12-01 26 - 8.4 37040
2002-12-02 26 - 8.4 37058
2002-12-09 26 - 8.4 37239
2002-12-10 26 - 8.4 37271
2002-12-11 26 - 8.4 37325
2002-12-16 26 - 8.4 37466
2002-12-17 26 - 8.4 37493
2002-12-24 28 ↓2 8.4 37696
2002-12-26 28 - 8.4 37776
2003-01-01 28 - 8.4 38071
2003-01-12 28 - 8.4 38476
2003-01-15 28 - 8.4 38525
2003-02-01 27 ↑1 8.4 39094
2003-02-04 27 - 8.4 39175
2003-02-07 27 - 8.4 39274
2003-02-09 27 - 8.4 39323
2003-02-10 28 ↓1 8.4 39357
2003-02-12 28 - 8.4 39420
2003-02-15 28 - 8.4 39478
2003-02-16 28 - 8.4 39511
2003-02-18 28 - 8.4 39532
2003-02-23 27 ↑1 8.4 39706
2003-02-24 27 - 8.4 39734
2003-03-01 28 ↓1 8.4 39932
2003-03-20 28 - 8.4 40402
2003-04-01 28 - 8.4 40718
2003-04-02 28 - 8.4 40741
2003-04-08 28 - 8.4 40885
2003-04-09 28 - 8.4 40914
2003-04-10 28 - 8.4 40931
2003-04-11 28 - 8.4 40951
2003-04-13 28 - 8.4 41025
2003-04-15 28 - 8.4 41052
2003-04-16 28 - 8.4 41108
2003-04-18 28 - 8.4 41150
2003-04-24 28 - 8.4 41275
2003-04-25 28 - 8.4 41305
2003-05-01 28 - 8.4 41428
2003-05-03 27 ↑1 8.4 41520
2003-05-05 27 - 8.4 41571
2003-06-01 27 - 8.4 42361
2003-06-02 27 - 8.4 42390
2003-06-03 27 - 8.4 42433
2003-06-04 27 - 8.4 42466
2003-06-08 27 - 8.4 42555
2003-06-21 27 - 8.4 42885
2003-06-22 27 - 8.4 42919
2003-07-01 27 - 8.4 43192
2003-07-05 27 - 8.4 43305
2003-07-20 27 - 8.4 43798
2003-07-24 27 - 8.4 43927
2003-07-31 27 - 8.4 44165
2003-08-01 27 - 8.4 44193
2003-08-06 27 - 8.4 44350
2003-08-09 27 - 8.4 44470
2003-08-10 27 - 8.4 44497
2003-08-11 27 - 8.4 44519
2003-08-12 27 - 8.5 44548
2003-08-16 27 - 8.5 44677
2003-08-23 27 - 8.5 44835
2003-09-01 27 - 8.5 45089
2003-09-15 27 - 8.5 45428
2003-09-30 27 - 8.5 45796
2003-10-01 27 - 8.5 45815
2003-10-03 27 - 8.5 45850
2003-10-08 27 - 8.5 45958
2003-10-10 27 - 8.5 45990
2003-10-12 27 - 8.5 46041
2003-10-25 27 - 8.5 46518
2003-10-26 27 - 8.5 46548
2003-11-01 27 - 8.5 46755
2003-11-16 27 - 8.5 47189
2003-11-18 27 - 8.5 47296
2003-12-01 27 - 8.5 47676
2003-12-03 27 - 8.5 47702
2003-12-05 27 - 8.5 47757
2003-12-13 27 - 8.5 48023
2004-01-01 28 ↓1 8.5 48835
2004-01-03 28 - 8.5 48870
2004-01-06 28 - 8.5 49021
2004-01-26 28 - 8.5 49902
2004-02-01 28 - 8.5 50178
2004-02-03 28 - 8.5 50217
2004-02-04 28 - 8.5 50258
2004-02-05 28 - 8.5 50342
2004-02-09 28 - 8.5 50473
2004-02-11 28 - 8.5 50548
2004-02-19 28 - 8.5 50839
2004-02-20 28 - 8.5 50914
2004-02-28 28 - 8.5 51142
2004-03-01 28 - 8.5 51309
2004-03-21 28 - 8.5 52012
2004-04-01 28 - 8.5 52483
2004-04-03 28 - 8.5 52539
2004-04-05 28 - 8.5 52612
2004-04-26 28 - 8.5 53425
2004-04-27 28 - 8.5 53466
2004-05-01 28 - 8.5 53586
2004-05-04 28 - 8.5 53673
2004-05-27 28 - 8.5 54363
2004-06-01 28 - 8.5 54579
2004-06-02 28 - 8.5 54607
2004-06-03 28 - 8.5 54649
2004-06-04 28 - 8.5 54691
2004-06-05 28 - 8.5 54712
2004-06-06 28 - 8.5 54745
2004-06-07 28 - 8.5 54783
2004-06-09 28 - 8.5 54837
2004-06-10 28 - 8.5 54878
2004-06-11 28 - 8.5 54910
2004-06-12 28 - 8.5 54938
2004-06-14 28 - 8.5 55004
2004-06-15 28 - 8.5 55039
2004-06-16 28 - 8.5 55068
2004-06-17 28 - 8.5 55092
2004-06-19 28 - 8.5 55143
2004-06-21 28 - 8.5 55192
2004-06-22 28 - 8.5 55247
2004-06-23 28 - 8.5 55275
2004-06-24 28 - 8.5 55313
2004-06-25 28 - 8.5 55343
2004-06-26 28 - 8.5 55363
2004-06-27 28 - 8.5 55388
2004-06-28 28 - 8.5 55415
2004-06-29 29 ↓1 8.5 55454
2004-06-30 29 - 8.5 55487
2004-07-01 29 - 8.5 55513
2004-07-02 29 - 8.5 55546
2004-07-03 29 - 8.5 55575
2004-07-04 29 - 8.5 55602
2004-07-05 29 - 8.5 55628
2004-07-06 29 - 8.5 55666
2004-07-07 29 - 8.5 55698
2004-07-09 29 - 8.5 55770
2004-07-10 29 - 8.5 55794
2004-07-11 29 - 8.5 55822
2004-07-12 29 - 8.5 55838
2004-07-13 29 - 8.5 55875
2004-07-14 29 - 8.5 55909
2004-07-15 29 - 8.5 55951
2004-07-16 29 - 8.5 55982
2004-07-17 29 - 8.5 56014
2004-07-18 29 - 8.5 56036
2004-07-19 29 - 8.5 56070
2004-07-20 29 - 8.5 56104
2004-07-21 29 - 8.5 56141
2004-07-22 29 - 8.5 56182
2004-07-23 29 - 8.5 56208
2004-07-24 29 - 8.5 56240
2004-07-25 29 - 8.5 56264
2004-07-26 29 - 8.5 56292
2004-08-01 29 - 8.5 56462
2004-08-03 29 - 8.5 56510
2004-08-04 29 - 8.5 56546
2004-08-05 29 - 8.5 56586
2004-08-06 29 - 8.5 56610
2004-08-07 29 - 8.5 56642
2004-08-08 29 - 8.5 56676
2004-08-09 29 - 8.5 56713
2004-08-10 29 - 8.5 56753
2004-08-12 29 - 8.5 56830
2004-08-14 29 - 8.5 56902
2004-08-15 29 - 8.5 56946
2004-08-16 29 - 8.5 56975
2004-08-17 29 - 8.5 57032
2004-08-18 29 - 8.5 57076
2004-08-19 29 - 8.5 57117
2004-08-20 29 - 8.5 57159
2004-08-21 29 - 8.5 57194
2004-08-22 29 - 8.5 57221
2004-08-23 29 - 8.5 57264
2004-08-24 29 - 8.5 57302
2004-08-25 29 - 8.5 57336
2004-08-26 29 - 8.5 57365
2004-08-27 29 - 8.5 57404
2004-08-28 29 - 8.5 57435
2004-08-29 29 - 8.5 57464
2004-08-30 29 - 8.5 57503
2004-08-31 29 - 8.5 57541
2004-09-01 29 - 8.5 57581
2004-09-03 29 - 8.5 57669
2004-09-04 29 - 8.5 57703
2004-09-05 29 - 8.5 57744
2004-09-06 29 - 8.5 57790
2004-09-07 29 - 8.5 57830
2004-09-08 29 - 8.5 57867
2004-09-09 29 - 8.5 57897
2004-09-10 29 - 8.5 57920
2004-09-11 29 - 8.5 57952
2004-09-12 29 - 8.5 57985
2004-09-13 29 - 8.5 58016
2004-09-14 29 - 8.5 58039
2004-09-15 29 - 8.5 58078
2004-09-16 29 - 8.5 58110
2004-09-17 29 - 8.5 58136
2004-09-18 29 - 8.5 58167
2004-09-19 29 - 8.5 58198
2004-09-20 29 - 8.5 58228
2004-09-21 29 - 8.5 58262
2004-09-22 29 - 8.5 58294
2004-09-23 29 - 8.5 58325
2004-09-24 29 - 8.5 58357
2004-09-25 29 - 8.5 58377
2004-09-26 29 - 8.5 58408
2004-09-28 29 - 8.5 58478
2004-09-30 29 - 8.5 58543
2004-10-01 29 - 8.5 58579
2004-10-09 29 - 8.5 58842
2004-10-11 29 - 8.5 58905
2004-10-12 29 - 8.5 58948
2004-10-13 29 - 8.5 58993
2004-10-14 29 - 8.5 59029
2004-10-15 29 - 8.5 59065
2004-10-16 29 - 8.5 59110
2004-10-17 29 - 8.5 59137
2004-10-18 29 - 8.5 59178
2004-10-19 29 - 8.5 59232
2004-10-20 29 - 8.5 59269
2004-10-21 29 - 8.5 59304
2004-10-22 29 - 8.5 59341
2004-10-23 29 - 8.5 59375
2004-10-24 29 - 8.5 59403
2004-10-25 29 - 8.5 59434
2004-10-26 29 - 8.5 59477
2004-10-27 29 - 8.5 59509
2004-10-28 29 - 8.5 59542
2004-10-29 29 - 8.5 59578
2004-10-30 29 - 8.5 59614
2004-10-31 29 - 8.5 59646
2004-11-01 29 - 8.5 59678
2004-11-02 29 - 8.5 59719
2004-11-03 29 - 8.5 59752
2004-11-05 29 - 8.5 59806
2004-11-06 29 - 8.5 59838
2004-11-07 29 - 8.5 59869
2004-11-08 29 - 8.5 59896
2004-11-09 29 - 8.5 59928
2004-11-10 29 - 8.5 59966
2004-11-11 29 - 8.5 60008
2004-11-12 29 - 8.5 60036
2004-11-13 29 - 8.5 60071
2004-11-14 29 - 8.5 60106
2004-11-15 29 - 8.5 60147
2004-11-16 29 - 8.5 60174
2004-11-17 29 - 8.5 60206
2004-11-18 29 - 8.5 60242
2004-11-19 29 - 8.5 60273
2004-11-21 29 - 8.5 60355
2004-11-22 29 - 8.5 60396
2004-11-23 29 - 8.5 60429
2004-11-24 29 - 8.5 60474
2004-11-25 29 - 8.5 60507
2004-11-26 29 - 8.5 60544
2004-11-27 29 - 8.5 60585
2004-11-28 29 - 8.5 60624
2004-11-29 29 - 8.5 60674
2004-12-01 29 - 8.5 60764
2004-12-03 29 - 8.5 60825
2004-12-06 29 - 8.5 60947
2004-12-08 29 - 8.5 61027
2004-12-10 29 - 8.5 61094
2004-12-11 29 - 8.5 61143
2004-12-12 29 - 8.5 61180
2004-12-13 29 - 8.5 61223
2004-12-14 29 - 8.5 61270
2004-12-15 29 - 8.5 61321
2004-12-16 29 - 8.5 61361
2004-12-19 29 - 8.5 61454
2004-12-22 29 - 8.5 61576
2004-12-28 29 - 8.5 61812
2004-12-29 29 - 8.5 61855
2004-12-30 29 - 8.5 61916
2004-12-31 29 - 8.5 61959
2005-01-01 29 - 8.5 62001
2005-01-02 29 - 8.5 62033
2005-01-03 29 - 8.5 62093
2005-01-04 29 - 8.5 62146
2005-01-05 29 - 8.5 62194
2005-01-06 29 - 8.5 62249
2005-01-08 29 - 8.5 62358
2005-01-09 29 - 8.5 62401
2005-01-10 29 - 8.5 62451
2005-01-11 29 - 8.5 62517
2005-01-12 29 - 8.5 62563
2005-01-13 29 - 8.5 62608
2005-01-14 29 - 8.5 62654
2005-01-15 29 - 8.5 62708
2005-01-16 29 - 8.5 62757
2005-01-17 29 - 8.5 62805
2005-01-18 29 - 8.5 62846
2005-01-19 29 - 8.5 62895
2005-01-20 29 - 8.5 62956
2005-01-21 29 - 8.5 63014
2005-01-22 29 - 8.5 63113
2005-01-23 29 - 8.5 63160
2005-01-24 29 - 8.5 63219
2005-01-25 29 - 8.5 63275
2005-01-26 30 ↓1 8.5 63327
2005-01-28 30 - 8.5 63430
2005-01-29 30 - 8.5 63482
2005-01-30 30 - 8.5 63529
2005-02-01 30 - 8.5 63632
2005-02-02 30 - 8.5 63678
2005-02-03 30 - 8.5 63775
2005-02-04 30 - 8.5 63911
2005-02-06 29 ↑1 8.5 64181
2005-02-07 29 - 8.5 64239
2005-02-08 30 ↓1 8.5 63990
2005-02-09 30 - 8.5 63930
2005-02-10 30 - 8.5 64020
2005-02-11 30 - 8.5 64099
2005-02-12 30 - 8.5 64154
2005-02-13 30 - 8.5 64194
2005-02-14 30 - 8.5 64247
2005-02-15 30 - 8.5 64306
2005-02-16 30 - 8.5 64360
2005-02-17 30 - 8.5 64399
2005-02-18 30 - 8.5 64442
2005-02-19 30 - 8.5 64480
2005-02-20 30 - 8.5 64526
2005-02-21 30 - 8.5 64581
2005-02-22 30 - 8.5 64648
2005-02-23 30 - 8.5 64709
2005-02-24 29 ↑1 8.5 64743
2005-02-25 29 - 8.5 64801
2005-02-26 29 - 8.5 64854
2005-02-28 29 - 8.5 64947
2005-03-01 29 - 8.5 65008
2005-03-02 29 - 8.5 65060
2005-03-03 29 - 8.5 65104
2005-03-04 29 - 8.5 65143
2005-03-05 29 - 8.5 65186
2005-03-06 29 - 8.5 65233
2005-03-07 28 ↑1 8.5 65285
2005-03-08 28 - 8.5 65331
2005-03-09 28 - 8.5 65377
2005-03-10 28 - 8.5 65410
2005-03-11 28 - 8.5 65460
2005-03-12 28 - 8.5 65490
2005-03-13 28 - 8.5 65541
2005-03-14 28 - 8.5 65596
2005-03-15 28 - 8.5 65657
2005-03-16 28 - 8.5 65703
2005-03-17 28 - 8.5 65740
2005-03-18 28 - 8.5 65783
2005-03-19 28 - 8.5 65844
2005-03-20 28 - 8.5 65887
2005-03-21 28 - 8.5 65937
2005-03-22 28 - 8.5 65986
2005-03-23 27 ↑1 8.5 66026
2005-03-24 27 - 8.5 66081
2005-03-25 27 - 8.5 66133
2005-03-26 27 - 8.5 66179
2005-03-27 27 - 8.5 66220
2005-03-28 27 - 8.5 66272
2005-03-29 27 - 8.5 66323
2005-03-30 27 - 8.5 66383
2005-03-31 27 - 8.5 66419
2005-04-01 27 - 8.5 66467
2005-04-02 27 - 8.5 66508
2005-04-03 27 - 8.5 66553
2005-04-05 27 - 8.5 66644
2005-04-06 27 - 8.5 66691
2005-04-07 27 - 8.5 66738
2005-04-08 27 - 8.5 66770
2005-04-09 27 - 8.5 66814
2005-04-10 27 - 8.5 66850
2005-04-11 27 - 8.5 66903
2005-04-12 27 - 8.5 66953
2005-04-13 27 - 8.5 66997
2005-04-14 27 - 8.5 67034
2005-04-15 27 - 8.5 67080
2005-04-16 27 - 8.5 67106
2005-04-17 27 - 8.5 67139
2005-04-18 27 - 8.5 67174
2005-04-19 27 - 8.5 67217
2005-04-20 27 - 8.5 67265
2005-04-21 27 - 8.5 67319
2005-04-23 27 - 8.5 67399
2005-04-24 27 - 8.5 67435
2005-04-25 27 - 8.5 67492
2005-04-27 26 ↑1 8.5 67585
2005-04-28 26 - 8.5 67621
2005-05-01 26 - 8.5 67731
2005-05-06 26 - 8.5 67962
2005-05-07 25 ↑1 8.5 67991
2005-05-08 25 - 8.5 68038
2005-05-09 25 - 8.5 68090
2005-05-10 29 ↓4 8.5 68125
2005-05-11 29 - 8.5 68170
2005-05-13 29 - 8.5 68248
2005-05-14 29 - 8.5 68276
2005-05-15 29 - 8.5 68318
2005-05-16 29 - 8.5 68368
2005-05-17 29 - 8.5 68413
2005-05-18 29 - 8.5 68459
2005-05-19 29 - 8.5 68490
2005-05-20 29 - 8.5 68538
2005-05-21 29 - 8.5 68592
2005-05-22 29 - 8.5 68644
2005-05-23 29 - 8.5 68717
2005-05-24 29 - 8.5 68778
2005-05-25 29 - 8.5 68824
2005-05-26 29 - 8.5 68882
2005-05-28 29 - 8.5 69004
2005-05-29 29 - 8.5 69056
2005-05-30 29 - 8.5 69126
2005-06-01 29 - 8.5 69271
2005-06-02 29 - 8.5 69349
2005-06-03 29 - 8.5 69415
2005-06-04 29 - 8.5 69471
2005-06-05 29 - 8.5 69532
2005-06-07 29 - 8.5 69662
2005-06-08 29 - 8.5 69726
2005-06-09 29 - 8.5 69776
2005-06-10 29 - 8.5 69831
2005-06-11 29 - 8.5 69885
2005-06-12 29 - 8.5 69923
2005-06-13 29 - 8.5 69991
2005-06-14 29 - 8.5 70049
2005-06-15 29 - 8.5 70112
2005-06-16 29 - 8.5 70166
2005-06-17 29 - 8.5 70225
2005-06-18 29 - 8.5 70288
2005-06-19 29 - 8.5 70351
2005-06-20 29 - 8.5 70421
2005-06-21 29 - 8.5 70489
2005-06-22 29 - 8.5 70557
2005-06-23 29 - 8.5 70600
2005-06-25 29 - 8.5 70717
2005-06-26 29 - 8.5 70756
2005-06-27 29 - 8.5 70802
2005-06-28 29 - 8.5 70871
2005-06-29 29 - 8.5 70920
2005-06-30 29 - 8.5 70965
2005-07-01 29 - 8.5 71030
2005-07-02 29 - 8.5 71084
2005-07-05 29 - 8.5 71261
2005-07-06 29 - 8.5 71326
2005-07-07 29 - 8.5 71382
2005-07-08 29 - 8.5 71431
2005-07-09 29 - 8.5 71484
2005-07-10 29 - 8.5 71526
2005-07-11 29 - 8.5 71567
2005-07-12 29 - 8.5 71633
2005-07-13 29 - 8.5 71695
2005-07-14 29 - 8.5 71736
2005-07-15 29 - 8.5 71796
2005-07-16 29 - 8.5 71844
2005-07-17 29 - 8.5 71884
2005-07-18 29 - 8.5 71938
2005-07-19 29 - 8.5 71987
2005-07-20 27 ↑2 8.5 72033
2005-07-21 28 ↓1 8.5 72092
2005-07-22 27 ↑1 8.5 72141
2005-07-23 28 ↓1 8.5 72181
2005-07-24 28 - 8.5 72222
2005-07-25 28 - 8.5 72271
2005-07-26 28 - 8.5 72321
2005-07-27 28 - 8.5 72372
2005-07-28 28 - 8.5 72427
2005-07-29 28 - 8.5 72477
2005-07-30 28 - 8.5 72528
2005-07-31 28 - 8.5 72567
2005-08-01 28 - 8.5 72613
2005-08-02 28 - 8.5 72668
2005-08-03 28 - 8.5 72734
2005-08-04 28 - 8.5 72782
2005-08-05 28 - 8.5 72829
2005-08-06 28 - 8.5 72884
2005-08-07 27 ↑1 8.5 72929
2005-08-08 27 - 8.5 72982
2005-08-09 27 - 8.5 73054
2005-08-11 27 - 8.5 73154
2005-08-12 27 - 8.5 73197
2005-08-13 27 - 8.5 73251
2005-08-14 27 - 8.5 73290
2005-08-15 27 - 8.5 73334
2005-08-16 27 - 8.5 73394
2005-08-17 27 - 8.5 73449
2005-08-21 27 - 8.5 73669
2005-08-23 27 - 8.5 73791
2005-08-25 27 - 8.5 73902
2005-08-26 27 - 8.5 73946
2005-08-27 27 - 8.5 74001
2005-08-28 27 - 8.5 74045
2005-08-29 27 - 8.5 74092
2005-08-30 27 - 8.5 74158
2005-08-31 27 - 8.5 74201
2005-09-01 27 - 8.5 74242
2005-09-03 27 - 8.5 74320
2005-09-06 27 - 8.5 74491
2005-09-07 27 - 8.5 74539
2005-09-08 27 - 8.5 74585
2005-09-09 27 - 8.5 74625
2005-09-11 27 - 8.5 74694
2005-09-12 27 - 8.5 74737
2005-09-14 27 - 8.5 74829
2005-09-15 27 - 8.5 74866
2005-09-19 26 ↑1 8.5 75013
2005-09-20 26 - 8.5 75076
2005-09-30 26 - 8.5 75477
2005-10-01 26 - 8.5 75516
2005-10-03 26 - 8.5 75598
2005-10-12 26 - 8.5 76061
2005-10-13 26 - 8.5 76105
2005-10-17 26 - 8.5 76286
2005-10-20 26 - 8.5 76444
2005-10-22 26 - 8.5 76523
2005-10-23 26 - 8.5 76556
2005-10-24 26 - 8.5 76592
2005-10-25 26 - 8.5 76655
2005-10-26 26 - 8.5 76709
2005-10-29 26 - 8.5 76854
2005-10-30 26 - 8.5 76890
2005-11-01 26 - 8.5 77007
2005-11-02 26 - 8.5 77059
2005-11-03 26 - 8.5 77101
2005-11-04 26 - 8.5 77143
2005-11-06 26 - 8.5 77239
2005-11-08 26 - 8.5 77353
2005-11-09 26 - 8.5 77397
2005-11-12 26 - 8.5 77535
2005-11-23 26 - 8.5 78096
2005-11-24 26 - 8.5 78144
2005-11-25 26 - 8.5 78189
2005-11-26 26 - 8.5 78227
2005-11-27 26 - 8.5 78260
2005-11-28 26 - 8.5 78312
2005-11-30 26 - 8.5 78395
2005-12-01 26 - 8.5 78438
2005-12-02 26 - 8.5 78478
2005-12-03 26 - 8.5 78526
2005-12-05 26 - 8.5 78604
2005-12-06 26 - 8.5 78657
2005-12-07 26 - 8.5 78709
2005-12-09 26 - 8.5 78811
2005-12-10 26 - 8.5 78856
2005-12-11 26 - 8.5 78907
2005-12-12 26 - 8.5 78978
2005-12-13 26 - 8.5 79031
2005-12-14 25 ↑1 8.5 79081
2005-12-15 25 - 8.5 79140
2005-12-16 25 - 8.5 79196
2005-12-17 25 - 8.5 79252
2005-12-19 25 - 8.5 79364
2005-12-20 26 ↓1 8.5 79430
2005-12-22 25 ↑1 8.5 79555
2005-12-24 25 - 8.5 79658
2005-12-30 25 - 8.5 79976
2006-01-01 25 - 8.5 80128
2006-01-03 25 - 8.5 80288
2006-01-04 25 - 8.5 80369
2006-01-05 25 - 8.5 80459
2006-01-06 25 - 8.5 80535
2006-01-07 25 - 8.5 80606
2006-01-08 25 - 8.5 80676
2006-01-09 25 - 8.5 80752
2006-01-10 25 - 8.5 80820
2006-01-11 25 - 8.5 80881
2006-01-12 25 - 8.5 80959
2006-01-13 25 - 8.5 81023
2006-01-14 25 - 8.5 81100
2006-01-15 25 - 8.5 81158
2006-01-16 25 - 8.5 81226
2006-01-17 25 - 8.5 81288
2006-01-26 25 - 8.6 81762
2006-01-30 25 - 8.6 82070
2006-01-31 25 - 8.6 82144
2006-02-01 25 - 8.6 82204
2006-02-02 25 - 8.6 82262
2006-02-03 25 - 8.6 82328
2006-02-04 25 - 8.6 82374
2006-02-05 25 - 8.6 82423
2006-02-06 25 - 8.6 82481
2006-02-07 25 - 8.6 82531
2006-02-08 25 - 8.6 82579
2006-02-10 25 - 8.6 82674
2006-02-12 25 - 8.6 82754
2006-02-13 25 - 8.6 82825
2006-02-16 25 - 8.6 82976
2006-02-19 25 - 8.6 83123
2006-02-26 25 - 8.6 83532
2006-03-01 25 - 8.6 83733
2006-03-04 25 - 8.6 83885
2006-03-06 25 - 8.6 83996
2006-03-16 24 ↑1 8.6 84550
2006-03-17 24 - 8.6 84598
2006-03-18 24 - 8.6 84637
2006-03-20 24 - 8.6 84750
2006-03-21 24 - 8.6 84816
2006-03-24 24 - 8.6 84988
2006-03-28 24 - 8.6 85238
2006-04-01 24 - 8.6 85446
2006-04-06 24 - 8.6 85711
2006-04-08 24 - 8.6 85804
2006-04-09 24 - 8.6 85861
2006-04-10 24 - 8.6 85911
2006-04-11 24 - 8.6 85971
2006-04-12 24 - 8.6 86030
2006-04-13 24 - 8.6 86083
2006-04-14 24 - 8.6 86138
2006-04-15 24 - 8.6 86192
2006-04-16 24 - 8.6 86243
2006-04-17 24 - 8.6 86304
2006-04-20 24 - 8.6 86493
2006-04-21 24 - 8.6 86550
2006-04-22 24 - 8.6 86600
2006-04-23 24 - 8.6 86654
2006-04-24 24 - 8.6 86715
2006-04-26 24 - 8.6 86876
2006-05-01 23 ↑1 8.6 87174
2006-05-04 23 - 8.6 87349
2006-05-06 23 - 8.6 87448
2006-05-07 23 - 8.6 87489
2006-05-08 23 - 8.6 87548
2006-05-12 23 - 8.6 87747
2006-05-13 23 - 8.6 87779
2006-05-18 23 - 8.6 88015
2006-05-29 23 - 8.6 88543
2006-06-01 23 - 8.6 88693
2006-06-12 23 - 8.6 89214
2006-06-13 23 - 8.6 89259
2006-06-15 23 - 8.6 89324
2006-06-23 23 - 8.6 89639
2006-06-30 23 - 8.6 89889
2006-07-02 23 - 8.6 89991
2006-07-04 23 - 8.6 90032
2006-07-05 23 - 8.6 90120
2006-07-15 23 - 8.6 90570
2006-07-16 23 - 8.6 90616
2006-07-19 23 - 8.6 90780
2006-07-20 23 - 8.6 90825
2006-08-01 23 - 8.6 91420
2006-08-04 23 - 8.6 91566
2006-08-05 23 - 8.6 91596
2006-08-13 23 - 8.6 91972
2006-08-20 23 - 8.6 92362
2006-08-21 23 - 8.6 92428
2006-08-23 23 - 8.6 92580
2006-08-24 23 - 8.6 92634
2006-08-27 23 - 8.6 92805
2006-08-28 23 - 8.6 92878
2006-08-30 23 - 8.6 92987
2006-09-01 23 - 8.6 93039
2006-09-02 23 - 8.6 93124
2006-09-06 23 - 8.6 93283
2006-09-08 23 - 8.6 93407
2006-09-10 23 - 8.6 93446
2006-09-11 23 - 8.6 93538
2006-10-01 23 - 8.6 94331
2006-10-03 23 - 8.6 94442
2006-10-04 23 - 8.6 94482
2006-10-06 23 - 8.6 94572
2006-10-11 23 - 8.6 94849
2006-10-14 23 - 8.6 95023
2006-10-15 23 - 8.6 95075
2006-10-16 23 - 8.6 95130
2006-10-17 23 - 8.6 95214
2006-10-18 23 - 8.6 95279
2006-10-20 23 - 8.6 95372
2006-10-23 22 ↑1 8.6 95541
2006-10-24 22 - 8.6 95621
2006-10-25 22 - 8.6 95671
2006-10-26 23 ↓1 8.6 95719
2006-10-27 23 - 8.6 95759
2006-10-30 23 - 8.6 95909
2006-11-01 22 ↑1 8.6 96027
2006-11-03 22 - 8.6 96124
2006-11-05 22 - 8.6 96223
2006-11-08 22 - 8.6 96381
2006-11-10 22 - 8.6 96491
2006-11-11 22 - 8.6 96533
2006-11-13 21 ↑1 8.6 96640
2006-11-15 21 - 8.6 96755
2006-11-16 21 - 8.6 96802
2006-11-22 21 - 8.6 97118
2006-11-24 21 - 8.6 97200
2006-11-30 21 - 8.6 97507
2006-12-01 21 - 8.6 97546
2006-12-04 21 - 8.6 97657
2006-12-05 21 - 8.6 97706
2006-12-07 22 ↓1 8.6 97798
2006-12-08 22 - 8.6 97839
2006-12-10 22 - 8.6 97943
2006-12-12 22 - 8.6 98051
2006-12-15 22 - 8.6 98131
2006-12-16 22 - 8.6 98230
2006-12-17 22 - 8.6 98275
2006-12-18 22 - 8.6 98327
2006-12-23 22 - 8.6 98572
2006-12-24 22 - 8.6 98604
2006-12-29 21 ↑1 8.6 98858
2007-01-01 21 - 8.6 98978
2007-01-02 21 - 8.6 99094
2007-01-05 22 ↓1 8.6 99281
2007-01-06 22 - 8.6 99373
2007-01-07 22 - 8.6 99550
2007-01-08 21 ↑1 8.6 99632
2007-01-12 21 - 8.6 99837
2007-01-14 20 ↑1 8.6 99967
2007-01-16 20 - 8.6 100111
2007-01-17 20 - 8.6 100111
2007-01-18 20 - 8.6 100191
2007-01-19 20 - 8.6 100312
2007-01-20 20 - 8.6 100442
2007-01-22 20 - 8.6 100562
2007-01-23 20 - 8.6 100626
2007-01-25 20 - 8.6 100788
2007-01-27 20 - 8.6 100842
2007-02-01 20 - 8.6 101181
2007-02-02 20 - 8.6 101298
2007-02-03 20 - 8.6 101358
2007-02-04 20 - 8.6 101426
2007-02-05 20 - 8.6 101504
2007-02-06 20 - 8.6 101561
2007-02-07 20 - 8.6 101622
2007-02-09 20 - 8.6 101688
2007-02-11 20 - 8.6 101857
2007-02-12 20 - 8.6 101928
2007-02-15 20 - 8.6 102190
2007-02-16 20 - 8.6 102243
2007-02-17 20 - 8.6 102315
2007-02-18 20 - 8.6 102388
2007-02-19 20 - 8.6 102478
2007-02-22 20 - 8.6 102971
2007-02-23 20 - 8.6 103190
2007-02-24 20 - 8.6 103395
2007-02-27 20 - 8.6 103993
2007-02-28 19 ↑1 8.6 104258
2007-03-01 19 - 8.6 104465
2007-03-02 19 - 8.6 104715
2007-03-04 19 - 8.6 105071
2007-03-05 19 - 8.6 105213
2007-03-07 19 - 8.6 105676
2007-03-08 19 - 8.6 105817
2007-03-09 19 - 8.6 105975
2007-03-12 19 - 8.6 106429
2007-03-14 19 - 8.6 106795
2007-03-15 19 - 8.6 106964
2007-03-16 19 - 8.6 107138
2007-03-17 19 - 8.6 107267
2007-03-18 19 - 8.6 107441
2007-03-19 19 - 8.6 107579
2007-03-20 19 - 8.6 107745
2007-03-21 19 - 8.6 107908
2007-03-22 19 - 8.6 108036
2007-03-23 19 - 8.6 108191
2007-03-24 19 - 8.6 108315
2007-03-25 19 - 8.6 108465
2007-03-26 19 - 8.6 108739
2007-03-28 19 - 8.6 109069
2007-03-30 19 - 8.6 109314
2007-04-01 19 - 8.6 109445
2007-04-02 19 - 8.6 109707
2007-04-03 19 - 8.6 109850
2007-04-04 19 - 8.6 109959
2007-04-05 19 - 8.6 110073
2007-04-06 19 - 8.6 110184
2007-04-07 19 - 8.6 110303
2007-04-08 19 - 8.6 110436
2007-04-11 19 - 8.6 110914
2007-04-12 19 - 8.6 111199
2007-04-13 19 - 8.6 111329
2007-04-14 19 - 8.6 111445
2007-04-15 19 - 8.6 111584
2007-04-16 19 - 8.6 111728
2007-04-17 19 - 8.6 111857
2007-04-19 19 - 8.6 112101
2007-04-20 19 - 8.6 112202
2007-04-21 19 - 8.6 112313
2007-04-22 19 - 8.6 112409
2007-04-23 19 - 8.6 112572
2007-04-24 19 - 8.6 112652
2007-04-25 19 - 8.6 112773
2007-04-26 19 - 8.6 112874
2007-04-27 19 - 8.6 112974
2007-04-28 19 - 8.6 113055
2007-04-30 19 - 8.6 113157
2007-05-01 19 - 8.6 113272
2007-05-03 19 - 8.6 113445
2007-05-04 19 - 8.6 113637
2007-05-05 19 - 8.6 113744
2007-05-06 19 - 8.6 113841
2007-05-07 19 - 8.6 113956
2007-05-09 19 - 8.6 114181
2007-05-10 19 - 8.6 114278
2007-05-11 19 - 8.6 114375
2007-05-12 19 - 8.6 114483
2007-05-13 18 ↑1 8.6 114589
2007-05-14 18 - 8.6 114716
2007-05-15 18 - 8.6 114825
2007-05-16 18 - 8.6 114940
2007-05-17 18 - 8.6 115037
2007-05-18 18 - 8.6 115141
2007-05-19 18 - 8.6 115261
2007-05-20 18 - 8.6 115397
2007-05-21 18 - 8.6 115555
2007-05-25 18 - 8.6 116010
2007-05-26 18 - 8.6 116120
2007-05-27 18 - 8.6 116246
2007-05-28 18 - 8.6 116382
2007-05-29 18 - 8.6 116519
2007-05-31 18 - 8.6 116627
2007-06-01 18 - 8.6 116832
2007-06-02 18 - 8.6 116939
2007-06-03 18 - 8.6 117071
2007-06-04 18 - 8.6 117198
2007-06-05 18 - 8.6 117318
2007-06-07 18 - 8.6 117426
2007-06-08 18 - 8.6 117615
2007-06-09 18 - 8.6 117697
2007-06-10 18 - 8.6 117810
2007-06-11 18 - 8.6 117944
2007-06-13 18 - 8.6 118064
2007-06-16 18 - 8.6 118475
2007-06-17 18 - 8.6 118585
2007-06-18 18 - 8.6 118705
2007-06-19 18 - 8.6 118838
2007-06-20 18 - 8.6 118933
2007-06-21 18 - 8.6 119044
2007-06-22 18 - 8.6 119153
2007-06-23 18 - 8.6 119269
2007-06-24 18 - 8.6 119376
2007-06-25 18 - 8.6 119518
2007-06-26 18 - 8.6 119644
2007-06-27 18 - 8.6 119759
2007-06-28 18 - 8.6 119864
2007-06-29 18 - 8.6 119968
2007-06-30 18 - 8.7 120100
2007-07-01 18 - 8.7 120270
2007-07-02 18 - 8.7 120402
2007-07-03 18 - 8.7 120530
2007-07-04 18 - 8.7 120675
2007-07-05 18 - 8.7 120804
2007-07-06 18 - 8.7 120935
2007-07-07 18 - 8.7 121045
2007-07-08 18 - 8.7 121164
2007-07-09 18 - 8.7 121326
2007-07-10 18 - 8.7 121444
2007-07-11 18 - 8.7 121562
2007-07-12 18 - 8.7 121661
2007-07-13 18 - 8.7 121765
2007-07-14 18 - 8.7 121864
2007-07-16 18 - 8.7 122115
2007-07-17 18 - 8.7 122238
2007-07-18 18 - 8.7 122366
2007-07-19 18 - 8.7 122462
2007-07-20 18 - 8.7 122613
2007-07-21 18 - 8.7 122718
2007-07-22 18 - 8.7 122818
2007-07-23 18 - 8.7 122931
2007-07-24 18 - 8.7 123053
2007-07-25 18 - 8.7 123179
2007-07-26 18 - 8.7 123323
2007-07-27 18 - 8.7 123457
2007-07-28 18 - 8.7 123567
2007-07-29 18 - 8.7 123694
2007-07-30 18 - 8.7 123841
2007-07-31 17 ↑1 8.7 123916
2007-08-01 17 - 8.7 124059
2007-08-02 17 - 8.7 124184
2007-08-03 17 - 8.7 124332
2007-08-04 17 - 8.7 124442
2007-08-05 17 - 8.7 124560
2007-08-06 17 - 8.7 124683
2007-08-07 17 - 8.7 124811
2007-08-08 17 - 8.7 124939
2007-08-09 17 - 8.7 125028
2007-08-10 17 - 8.7 125140
2007-08-13 17 - 8.7 125512
2007-08-14 17 - 8.7 125634
2007-08-15 17 - 8.7 125739
2007-08-16 17 - 8.7 125842
2007-08-17 17 - 8.7 125937
2007-08-18 17 - 8.7 126052
2007-08-19 17 - 8.7 126165
2007-08-20 16 ↑1 8.7 126271
2007-08-21 16 - 8.7 126411
2007-08-22 16 - 8.7 126510
2007-08-23 16 - 8.7 126607
2007-08-24 16 - 8.7 126706
2007-08-25 16 - 8.7 126793
2007-08-26 16 - 8.7 126898
2007-08-27 16 - 8.7 127001
2007-08-28 16 - 8.7 127108
2007-08-29 16 - 8.7 127187
2007-08-30 15 ↑1 8.7 127258
2007-08-31 15 - 8.7 127341
2007-09-01 15 - 8.7 127447
2007-09-02 15 - 8.7 127534
2007-09-03 15 - 8.7 127611
2007-09-04 15 - 8.7 127710
2007-09-05 15 - 8.7 127781
2007-09-06 15 - 8.7 127864
2007-09-07 15 - 8.7 127945
2007-09-08 15 - 8.7 128038
2007-09-09 15 - 8.7 128145
2007-09-10 15 - 8.7 128229
2007-09-11 15 - 8.7 128305
2007-09-12 15 - 8.7 128386
2007-09-13 15 - 8.7 128469
2007-09-15 15 - 8.7 128539
2007-09-16 15 - 8.7 128742
2007-09-17 15 - 8.7 128853
2007-09-18 15 - 8.7 128945
2007-09-19 15 - 8.7 129051
2007-09-20 15 - 8.7 129125
2007-09-21 15 - 8.7 129202
2007-09-22 15 - 8.7 129287
2007-09-23 15 - 8.7 129420
2007-09-24 15 - 8.7 129519
2007-09-25 15 - 8.7 129611
2007-09-26 15 - 8.7 129689
2007-09-27 15 - 8.7 129774
2007-09-28 15 - 8.7 129862
2007-09-29 15 - 8.7 129930
2007-09-30 15 - 8.7 130018
2007-10-01 15 - 8.7 130094
2007-10-02 15 - 8.7 130179
2007-10-03 15 - 8.7 130260
2007-10-04 15 - 8.7 130340
2007-10-06 15 - 8.7 130495
2007-10-07 15 - 8.7 130591
2007-10-08 15 - 8.7 130691
2007-10-09 15 - 8.7 130796
2007-10-10 15 - 8.7 130907
2007-10-11 15 - 8.7 131011
2007-10-12 15 - 8.7 131084
2007-10-13 15 - 8.7 131171
2007-10-14 15 - 8.7 131256
2007-10-15 15 - 8.7 131353
2007-10-16 15 - 8.7 131429
2007-10-17 15 - 8.7 131506
2007-10-18 15 - 8.7 131586
2007-10-19 15 - 8.7 131662
2007-10-20 15 - 8.7 131738
2007-10-21 15 - 8.7 131817
2007-10-22 15 - 8.7 131899
2007-10-23 15 - 8.7 132033
2007-10-24 15 - 8.7 132149
2007-10-25 15 - 8.7 132223
2007-10-26 15 - 8.7 132298
2007-10-27 15 - 8.7 132377
2007-10-29 15 - 8.7 132484
2007-10-30 15 - 8.7 132593
2007-10-31 15 - 8.7 132686
2007-11-01 15 - 8.7 132781
2007-11-02 15 - 8.7 132842
2007-11-03 15 - 8.7 132934
2007-11-04 15 - 8.7 133039
2007-11-05 15 - 8.7 133155
2007-11-06 15 - 8.7 133249
2007-11-07 15 - 8.7 133347
2007-11-08 15 - 8.7 133438
2007-11-09 15 - 8.7 133513
2007-11-10 15 - 8.7 133592
2007-11-11 15 - 8.7 133690
2007-11-12 15 - 8.7 133796
2007-11-13 15 - 8.7 133923
2007-11-15 15 - 8.7 134077
2007-11-16 15 - 8.7 134169
2007-11-17 15 - 8.7 134242
2007-11-18 15 - 8.7 134326
2007-11-19 15 - 8.7 134411
2007-11-20 15 - 8.7 134518
2007-11-21 15 - 8.7 134597
2007-11-22 15 - 8.7 134677
2007-11-23 15 - 8.7 134738
2007-11-24 15 - 8.7 134815
2007-11-25 15 - 8.7 134920
2007-11-26 15 - 8.7 135041
2007-11-27 15 - 8.7 135153
2007-11-28 15 - 8.7 135265
2007-11-29 15 - 8.7 135352
2007-11-30 15 - 8.7 135467
2007-12-01 15 - 8.7 135611
2007-12-02 15 - 8.7 135712
2007-12-03 15 - 8.7 135844
2007-12-04 15 - 8.7 135962
2007-12-05 15 - 8.7 136091
2007-12-06 15 - 8.7 136183
2007-12-07 15 - 8.7 136256
2007-12-08 15 - 8.7 136352
2007-12-09 15 - 8.7 136442
2007-12-10 16 ↓1 8.7 136564
2007-12-11 16 - 8.7 136670
2007-12-12 16 - 8.7 136757
2007-12-13 16 - 8.7 136868
2007-12-14 16 - 8.7 136976
2007-12-15 16 - 8.7 137058
2007-12-16 16 - 8.7 137145
2007-12-17 16 - 8.7 137256
2007-12-18 16 - 8.7 137371
2007-12-19 16 - 8.7 137500
2007-12-21 16 - 8.7 137705
2007-12-22 16 - 8.7 137761
2007-12-23 16 - 8.7 137843
2007-12-24 16 - 8.7 137959
2007-12-26 16 - 8.7 138181
2007-12-27 16 - 8.7 138294
2007-12-28 16 - 8.7 138420
2007-12-29 15 ↑1 8.7 138544
2007-12-30 15 - 8.7 138669
2007-12-31 15 - 8.7 138833
2008-01-01 15 - 8.7 138982
2008-01-03 15 - 8.7 139253
2008-01-04 15 - 8.7 139375
2008-01-05 15 - 8.7 139531
2008-01-06 15 - 8.7 139677
2008-01-07 15 - 8.7 139853
2008-01-09 15 - 8.7 140134
2008-01-10 15 - 8.7 140268
2008-01-12 15 - 8.7 140408
2008-01-13 15 - 8.7 140693
2008-01-14 15 - 8.7 140822
2008-01-16 15 - 8.7 141097
2008-01-17 15 - 8.7 141231
2008-01-18 15 - 8.7 141371
2008-01-19 15 - 8.7 141489
2008-01-22 15 - 8.7 141974
2008-01-24 15 - 8.7 142221
2008-01-27 15 - 8.7 142554
2008-01-28 15 - 8.7 142694
2008-01-29 15 - 8.7 142860
2008-01-30 16 ↓1 8.7 143001
2008-01-31 16 - 8.7 143135
2008-02-01 16 - 8.7 143256
2008-02-02 15 ↑1 8.7 143384
2008-02-03 16 ↓1 8.7 143507
2008-02-04 16 - 8.7 143662
2008-02-05 16 - 8.7 143790
2008-02-06 16 - 8.7 143914
2008-02-07 16 - 8.7 144054
2008-02-08 16 - 8.7 144155
2008-02-09 16 - 8.7 144260
2008-02-10 16 - 8.7 144368
2008-02-11 15 ↑1 8.7 144491
2008-02-12 15 - 8.7 144636
2008-02-13 15 - 8.7 144729
2008-02-14 15 - 8.7 144864
2008-02-15 15 - 8.7 144970
2008-02-16 15 - 8.7 145068
2008-02-17 15 - 8.7 145205
2008-02-18 15 - 8.7 145323
2008-02-19 15 - 8.7 145464
2008-02-20 15 - 8.7 145589
2008-02-21 15 - 8.7 145707
2008-02-22 15 - 8.7 145815
2008-02-23 15 - 8.7 145925
2008-02-24 15 - 8.7 146029
2008-02-26 15 - 8.7 146275
2008-02-27 15 - 8.7 146417
2008-02-28 15 - 8.7 146525
2008-02-29 15 - 8.7 146651
2008-03-01 15 - 8.7 146750
2008-03-02 15 - 8.7 146845
2008-03-03 15 - 8.7 146956
2008-03-04 15 - 8.7 147091
2008-03-05 15 - 8.7 147202
2008-03-06 15 - 8.7 147305
2008-03-07 15 - 8.7 147406
2008-03-08 15 - 8.7 147492
2008-03-09 15 - 8.7 147575
2008-03-10 15 - 8.7 147680
2008-03-11 15 - 8.7 147804
2008-03-12 15 - 8.7 147896
2008-03-13 15 - 8.7 147996
2008-03-14 15 - 8.7 148104
2008-03-15 15 - 8.7 148188
2008-03-16 15 - 8.7 148278
2008-03-17 15 - 8.7 148402
2008-03-18 15 - 8.7 148527
2008-03-19 15 - 8.7 148651
2008-03-20 15 - 8.7 148741
2008-03-21 15 - 8.7 148839
2008-03-22 15 - 8.7 148402
2008-03-24 15 - 8.7 148779
2008-03-25 15 - 8.7 148912
2008-03-26 15 - 8.7 148999
2008-03-28 15 - 8.7 149198
2008-03-30 15 - 8.7 149732
2008-03-31 15 - 8.7 149847
2008-04-01 15 - 8.7 150064
2008-04-02 15 - 8.7 150145
2008-04-03 15 - 8.7 150232
2008-04-04 15 - 8.7 150321
2008-04-05 15 - 8.7 150409
2008-04-06 15 - 8.7 150516
2008-04-07 15 - 8.7 150644
2008-04-08 15 - 8.7 150741
2008-04-09 15 - 8.7 150837
2008-04-10 15 - 8.7 150934
2008-04-11 15 - 8.7 151005
2008-04-12 15 - 8.7 151100
2008-04-13 15 - 8.7 151212
2008-04-15 15 - 8.7 151433
2008-04-17 15 - 8.7 151615
2008-04-18 15 - 8.7 151695
2008-04-19 15 - 8.7 151792
2008-04-20 15 - 8.7 151896
2008-04-21 15 - 8.7 151991
2008-04-22 15 - 8.7 152067
2008-04-23 15 - 8.7 152158
2008-04-24 15 - 8.7 152220
2008-04-25 15 - 8.7 152299
2008-04-26 15 - 8.7 152362
2008-04-27 15 - 8.7 152442
2008-04-28 15 - 8.7 152537
2008-04-29 15 - 8.7 152604
2008-04-30 15 - 8.7 152666
2008-05-01 15 - 8.7 152741
2008-05-02 15 - 8.7 152823
2008-05-04 15 - 8.7 152979
2008-05-05 15 - 8.7 153088
2008-05-06 15 - 8.7 153176
2008-05-08 15 - 8.7 153388
2008-05-09 15 - 8.7 153473
2008-05-10 15 - 8.7 153557
2008-05-12 15 - 8.7 153637
2008-05-13 15 - 8.7 153731
2008-05-14 15 - 8.7 153818
2008-05-15 15 - 8.7 153903
2008-05-16 15 - 8.7 154072
2008-05-17 15 - 8.7 154148
2008-05-18 15 - 8.7 154226
2008-05-19 15 - 8.7 154331
2008-05-20 15 - 8.7 154412
2008-05-21 15 - 8.7 154514
2008-05-22 15 - 8.7 154589
2008-05-23 15 - 8.7 154727
2008-05-24 15 - 8.7 154865
2008-05-25 15 - 8.7 154941
2008-05-26 15 - 8.7 155048
2008-05-27 15 - 8.7 155149
2008-05-28 15 - 8.7 155240
2008-05-29 15 - 8.7 155334
2008-05-30 15 - 8.7 155406
2008-05-31 15 - 8.7 155482
2008-06-01 15 - 8.7 155579
2008-06-02 15 - 8.7 155673
2008-06-03 15 - 8.7 155746
2008-06-05 14 ↑1 8.7 155907
2008-06-06 14 - 8.7 155964
2008-06-08 14 - 8.7 156105
2008-06-09 14 - 8.7 156196
2008-06-10 14 - 8.7 156268
2008-06-11 14 - 8.7 156351
2008-06-12 14 - 8.7 156417
2008-06-13 14 - 8.7 156478
2008-06-15 14 - 8.7 156671
2008-06-16 14 - 8.7 156757
2008-06-17 14 - 8.7 156844
2008-06-18 14 - 8.7 156918
2008-06-19 14 - 8.7 156995
2008-06-20 14 - 8.7 157078
2008-06-21 14 - 8.7 157170
2008-06-22 14 - 8.7 157257
2008-06-24 14 - 8.7 157466
2008-06-25 14 - 8.7 157554
2008-06-26 14 - 8.7 157635
2008-06-27 14 - 8.7 157706
2008-06-29 15 ↓1 8.7 157880
2008-06-30 15 - 8.7 157997
2008-07-01 15 - 8.7 158119
2008-07-02 15 - 8.7 158204
2008-07-03 15 - 8.7 158338
2008-07-04 14 ↑1 8.7 158440
2008-07-05 14 - 8.7 158558
2008-07-06 14 - 8.7 158687
2008-07-07 14 - 8.7 158780
2008-07-08 14 - 8.7 158899
2008-07-09 14 - 8.7 158999
2008-07-10 14 - 8.7 159097
2008-07-11 14 - 8.7 159191
2008-07-12 14 - 8.7 159273
2008-07-13 14 - 8.7 159370
2008-07-14 14 - 8.7 159477
2008-07-15 14 - 8.7 159515
2008-07-16 15 ↓1 8.7 159615
2008-07-17 15 - 8.7 159730
2008-07-18 15 - 8.7 159893
2008-07-19 15 - 8.7 160109
2008-07-20 15 - 8.7 160473
2008-07-21 15 - 8.7 160886
2008-07-22 15 - 8.7 161288
2008-07-23 15 - 8.7 161631
2008-07-24 15 - 8.7 161930
2008-07-25 15 - 8.7 162214
2008-07-26 15 - 8.7 162538
2008-07-27 15 - 8.7 162896
2008-07-28 15 - 8.7 163240
2008-07-29 15 - 8.7 163578
2008-07-30 15 - 8.7 163826
2008-07-31 15 - 8.7 164102
2008-08-01 15 - 8.7 164327
2008-08-02 15 - 8.7 164527
2008-08-03 15 - 8.7 164741
2008-08-04 15 - 8.7 164988
2008-08-05 15 - 8.7 165212
2008-08-06 15 - 8.7 165396
2008-08-07 15 - 8.7 165579
2008-08-08 15 - 8.7 165753
2008-08-10 15 - 8.7 166067
2008-08-11 15 - 8.7 166222
2008-08-12 15 - 8.7 166414
2008-08-13 15 - 8.7 166595
2008-08-14 15 - 8.7 166746
2008-08-16 15 - 8.7 167059
2008-08-17 15 - 8.7 167207
2008-08-18 15 - 8.7 167357
2008-08-19 15 - 8.7 167500
2008-08-21 15 - 8.7 167764
2008-08-23 15 - 8.7 167969
2008-08-25 15 - 8.7 168239
2008-08-27 15 - 8.7 168448
2008-08-28 15 - 8.7 168549
2008-08-29 15 - 8.7 168645
2008-08-30 15 - 8.7 168753
2008-08-31 15 - 8.7 168854
2008-09-01 15 - 8.7 168984
2008-09-02 15 - 8.7 169093
2008-09-03 15 - 8.7 169194
2008-09-04 15 - 8.7 169317
2008-09-05 15 - 8.7 169426
2008-09-06 15 - 8.7 169532
2008-09-07 15 - 8.7 169637
2008-09-08 15 - 8.7 169726
2008-09-09 15 - 8.7 169834
2008-09-10 15 - 8.7 169916
2008-09-11 15 - 8.7 170011
2008-09-12 15 - 8.7 170094
2008-09-13 15 - 8.7 170187
2008-09-14 15 - 8.7 170279
2008-09-15 15 - 8.7 170384
2008-09-16 15 - 8.7 170482
2008-09-17 15 - 8.7 170573
2008-09-20 15 - 8.7 170843
2008-09-21 15 - 8.7 170949
2008-09-22 15 - 8.7 171033
2008-09-24 15 - 8.7 171216
2008-09-25 15 - 8.7 171297
2008-09-26 15 - 8.7 171360
2008-09-27 15 - 8.7 171430
2008-09-28 15 - 8.7 171511
2008-09-29 15 - 8.7 171613
2008-09-30 15 - 8.7 171679
2008-10-01 15 - 8.7 171741
2008-10-02 15 - 8.7 171831
2008-10-03 15 - 8.7 171904
2008-10-04 15 - 8.7 171993
2008-10-05 15 - 8.7 172068
2008-10-06 15 - 8.7 172152
2008-10-07 15 - 8.7 172214
2008-10-08 15 - 8.7 172297
2008-10-09 15 - 8.7 172372
2008-10-10 15 - 8.7 172435
2008-10-11 15 - 8.7 172519
2008-10-12 15 - 8.7 172605
2008-10-13 15 - 8.7 172709
2008-10-14 15 - 8.7 172814
2008-10-15 15 - 8.7 172889
2008-10-16 15 - 8.7 172949
2008-10-17 15 - 8.7 173027
2008-10-18 15 - 8.7 173099
2008-10-19 15 - 8.7 173183
2008-10-20 15 - 8.7 173280
2008-10-21 15 - 8.7 173351
2008-10-22 15 - 8.7 173431
2008-10-23 15 - 8.7 173505
2008-10-24 15 - 8.7 173586
2008-10-25 15 - 8.7 173649
2008-10-27 15 - 8.7 173760
2008-10-28 15 - 8.7 173843
2008-10-29 15 - 8.7 173902
2008-10-30 15 - 8.7 173979
2008-10-31 15 - 8.7 174062
2008-11-01 15 - 8.7 174131
2008-11-02 15 - 8.7 174194
2008-11-03 15 - 8.7 174271
2008-11-04 15 - 8.7 174349
2008-11-06 15 - 8.7 174476
2008-11-07 15 - 8.7 174536
2008-11-08 15 - 8.7 174593
2008-11-09 15 - 8.7 174651
2008-11-10 15 - 8.7 174736
2008-11-11 15 - 8.7 174829
2008-11-12 15 - 8.7 174900
2008-11-13 15 - 8.7 174965
2008-11-14 15 - 8.7 175043
2008-11-15 15 - 8.7 175124
2008-11-16 15 - 8.7 175190
2008-11-17 15 - 8.7 175263
2008-11-18 15 - 8.7 175331
2008-11-19 15 - 8.7 175401
2008-11-20 15 - 8.7 175481
2008-11-21 15 - 8.7 175555
2008-11-24 15 - 8.7 175705
2008-11-25 15 - 8.7 175895
2008-11-26 15 - 8.7 175971
2008-11-27 15 - 8.7 176044
2008-11-28 15 - 8.7 176132
2008-11-29 15 - 8.7 176207
2008-11-30 15 - 8.7 176283
2008-12-01 15 - 8.7 176372
2008-12-02 15 - 8.7 176470
2008-12-03 15 - 8.7 176562
2008-12-04 15 - 8.7 176642
2008-12-05 15 - 8.7 176728
2008-12-06 15 - 8.7 176800
2008-12-07 15 - 8.7 176866
2008-12-08 15 - 8.7 176945
2008-12-09 15 - 8.7 177024
2008-12-10 15 - 8.7 177105
2008-12-11 15 - 8.7 177187
2008-12-12 15 - 8.7 177250
2008-12-13 15 - 8.7 177316
2008-12-15 15 - 8.7 177469
2008-12-16 15 - 8.7 177557
2008-12-17 15 - 8.7 177644
2008-12-18 15 - 8.7 177727
2008-12-19 15 - 8.7 177800
2008-12-20 15 - 8.7 177870
2008-12-21 15 - 8.7 177946
2008-12-22 15 - 8.7 178016
2008-12-23 15 - 8.7 178126
2008-12-24 15 - 8.7 178202
2008-12-26 15 - 8.7 178369
2008-12-27 15 - 8.7 178462
2008-12-28 15 - 8.7 178571
2008-12-29 15 - 8.7 178685
2008-12-30 15 - 8.7 178808
2008-12-31 15 - 8.7 178950
2009-01-01 15 - 8.7 179072
2009-01-02 15 - 8.7 179163
2009-01-03 15 - 8.7 179295
2009-01-04 15 - 8.7 179454
2009-01-05 15 - 8.7 179597
2009-01-06 15 - 8.7 179737
2009-01-08 15 - 8.7 179989
2009-01-09 15 - 8.7 180111
2009-01-10 15 - 8.7 180228
2009-01-11 15 - 8.7 180342
2009-01-12 15 - 8.7 180461
2009-01-13 15 - 8.7 180584
2009-01-14 15 - 8.7 180706
2009-01-16 15 - 8.7 180935
2009-01-17 15 - 8.7 181044
2009-01-18 15 - 8.7 181172
2009-01-19 15 - 8.7 181314
2009-01-20 15 - 8.7 181441
2009-01-21 15 - 8.7 181549
2009-01-22 15 - 8.7 181653
2009-01-23 15 - 8.7 181764
2009-01-24 15 - 8.7 181864
2009-01-25 15 - 8.7 181973
2009-01-26 15 - 8.7 182093
2009-01-27 15 - 8.7 182223
2009-01-28 15 - 8.7 182338
2009-01-29 15 - 8.7 182426
2009-01-30 15 - 8.7 182527
2009-01-31 15 - 8.7 182628
2009-02-01 15 - 8.7 182711
2009-02-02 15 - 8.7 182825
2009-02-03 15 - 8.7 182940
2009-02-04 15 - 8.7 183060
2009-02-05 15 - 8.7 183144
2009-02-06 15 - 8.7 183233
2009-02-07 15 - 8.7 183325
2009-02-08 15 - 8.7 183420
2009-02-09 15 - 8.7 183527
2009-02-10 15 - 8.7 183600
2009-02-11 15 - 8.7 183712
2009-02-12 15 - 8.7 183807
2009-02-13 15 - 8.7 183897
2009-02-14 15 - 8.7 183971
2009-02-15 15 - 8.7 184064
2009-02-16 15 - 8.7 184177
2009-02-17 15 - 8.7 184275
2009-02-18 15 - 8.7 184374
2009-02-19 15 - 8.7 184494
2009-02-20 15 - 8.7 184596
2009-02-21 15 - 8.7 184687
2009-02-22 15 - 8.7 184709
2009-02-24 15 - 8.7 184937
2009-02-25 15 - 8.7 185035
2009-02-26 15 - 8.7 185139
2009-02-27 15 - 8.7 185213
2009-02-28 15 - 8.7 185303
2009-03-04 15 - 8.7 185665
2009-03-05 15 - 8.7 185839
2009-03-06 15 - 8.7 185915
2009-03-07 15 - 8.7 185999
2009-03-08 15 - 8.7 186085
2009-03-09 15 - 8.7 186178
2009-03-10 15 - 8.7 186299
2009-03-11 15 - 8.7 186423
2009-03-12 15 - 8.7 186511
2009-03-13 15 - 8.7 186573
2009-03-14 15 - 8.7 186653
2009-03-15 15 - 8.7 186737
2009-03-16 15 - 8.7 186823
2009-03-17 15 - 8.7 186917
2009-03-18 15 - 8.7 186996
2009-03-19 15 - 8.7 187068
2009-03-20 15 - 8.7 187134
2009-03-21 15 - 8.7 187212
2009-03-22 15 - 8.7 187271
2009-03-23 15 - 8.7 187362
2009-03-24 15 - 8.7 187441
2009-03-25 15 - 8.7 187528
2009-03-26 15 - 8.7 187611
2009-03-27 15 - 8.7 187688
2009-03-29 15 - 8.7 187773
2009-03-30 15 - 8.7 187850
2009-03-31 15 - 8.7 187928
2009-04-04 15 - 8.7 188245
2009-04-05 15 - 8.7 188306
2009-04-06 15 - 8.7 188381
2009-04-07 15 - 8.7 188447
2009-04-08 15 - 8.7 188506
2009-04-09 15 - 8.7 188553
2009-04-10 15 - 8.7 188600
2009-04-11 15 - 8.7 188674
2009-04-12 15 - 8.7 188736
2009-04-13 15 - 8.7 188805
2009-04-14 15 - 8.7 188877
2009-04-15 15 - 8.7 188953
2009-04-16 15 - 8.7 189002
2009-04-17 15 - 8.7 189056
2009-04-18 15 - 8.7 189116
2009-04-19 15 - 8.7 189180
2009-04-20 15 - 8.7 189247
2009-04-21 15 - 8.7 189346
2009-04-23 15 - 8.7 189493
2009-04-24 15 - 8.7 189550
2009-04-25 15 - 8.7 189605
2009-04-26 15 - 8.7 189679
2009-04-27 15 - 8.7 189765
2009-04-28 15 - 8.7 189852
2009-04-29 15 - 8.7 189930
2009-04-30 15 - 8.7 189986
2009-05-01 15 - 8.7 190038
2009-05-03 15 - 8.7 190174
2009-05-04 15 - 8.7 190253
2009-05-06 15 - 8.7 190405
2009-05-08 15 - 8.7 190504
2009-05-09 15 - 8.7 190577
2009-05-10 15 - 8.7 190632
2009-05-11 15 - 8.7 190711
2009-05-12 15 - 8.7 190787
2009-05-13 15 - 8.7 190852
2009-05-14 15 - 8.7 190906
2009-05-15 15 - 8.7 190963
2009-05-16 15 - 8.7 191026
2009-05-17 15 - 8.7 191073
2009-05-18 15 - 8.7 191132
2009-05-19 15 - 8.7 191210
2009-05-20 15 - 8.7 191289
2009-05-21 15 - 8.7 191341
2009-05-22 15 - 8.7 191407
2009-05-23 15 - 8.7 191476
2009-05-24 15 - 8.7 191536
2009-05-25 15 - 8.7 191614
2009-05-26 15 - 8.7 191693
2009-05-27 15 - 8.7 191767
2009-05-28 15 - 8.7 191835
2009-05-30 15 - 8.7 191961
2009-06-01 15 - 8.7 192094
2009-06-02 16 ↓1 8.7 192155
2009-06-03 16 - 8.7 192226
2009-06-04 16 - 8.7 192291
2009-06-05 16 - 8.7 192368
2009-06-06 16 - 8.7 192443
2009-06-07 16 - 8.7 192510
2009-06-08 15 ↑1 8.7 192593
2009-06-09 15 - 8.7 192670
2009-06-10 15 - 8.7 192738
2009-06-12 15 - 8.7 192868
2009-06-13 15 - 8.7 192945
2009-06-14 15 - 8.7 193017
2009-06-15 15 - 8.7 193090
2009-06-16 15 - 8.7 193174
2009-06-17 15 - 8.7 193235
2009-06-18 15 - 8.7 193300
2009-06-19 15 - 8.7 193355
2009-06-20 15 - 8.7 193417
2009-06-21 15 - 8.7 193492
2009-06-22 15 - 8.7 193586
2009-06-23 15 - 8.7 193671
2009-06-24 15 - 8.7 193744
2009-06-25 15 - 8.7 193822
2009-06-26 15 - 8.7 193905
2009-06-27 15 - 8.7 193962
2009-06-28 15 - 8.7 194020
2009-06-29 15 - 8.7 194093
2009-06-30 15 - 8.7 194191
2009-07-01 15 - 8.7 194264
2009-07-02 15 - 8.7 194343
2009-07-03 15 - 8.7 194441
2009-07-04 15 - 8.7 194507
2009-07-05 15 - 8.7 194579
2009-07-06 15 - 8.7 194661
2009-07-07 15 - 8.7 194756
2009-07-08 15 - 8.7 194836
2009-07-09 15 - 8.7 194911
2009-07-10 15 - 8.7 194998
2009-07-11 15 - 8.7 195074
2009-07-12 15 - 8.7 195148
2009-07-13 15 - 8.7 195220
2009-07-14 15 - 8.7 195315
2009-07-15 15 - 8.7 195382
2009-07-16 15 - 8.7 195451
2009-07-17 15 - 8.7 195526
2009-07-18 15 - 8.7 195597
2009-07-19 15 - 8.7 195689
2009-07-21 15 - 8.7 195831
2009-07-22 15 - 8.7 195897
2009-07-23 15 - 8.7 195973
2009-07-24 15 - 8.7 196030
2009-07-25 15 - 8.7 196097
2009-07-26 15 - 8.7 196163
2009-07-27 15 - 8.7 196238
2009-07-28 15 - 8.7 196322
2009-07-29 15 - 8.7 196398
2009-07-30 15 - 8.7 196457
2009-07-31 15 - 8.7 196516
2009-08-01 15 - 8.7 196574
2009-08-02 15 - 8.7 196636
2009-08-03 15 - 8.7 196726
2009-08-04 15 - 8.7 196804
2009-08-05 15 - 8.7 196885
2009-08-06 15 - 8.7 196958
2009-08-07 15 - 8.7 197015
2009-08-08 15 - 8.7 197078
2009-08-09 15 - 8.7 197126
2009-08-10 15 - 8.7 197207
2009-08-11 15 - 8.7 197292
2009-08-12 15 - 8.7 197355
2009-08-13 15 - 8.7 197412
2009-08-14 15 - 8.7 197477
2009-08-15 15 - 8.7 197553
2009-08-16 15 - 8.7 197611
2009-08-17 15 - 8.7 197689
2009-08-18 15 - 8.7 197789
2009-08-19 15 - 8.7 197882
2009-08-20 15 - 8.7 197968
2009-08-21 15 - 8.7 198040
2009-08-22 15 - 8.7 198111
2009-08-23 15 - 8.7 198168
2009-08-24 15 - 8.7 198271
2009-08-25 15 - 8.7 198360
2009-08-26 15 - 8.7 198447
2009-08-27 15 - 8.7 198528
2009-08-28 15 - 8.7 198620
2009-08-29 15 - 8.7 198678
2009-08-30 15 - 8.7 198751
2009-08-31 15 - 8.7 198859
2009-09-01 15 - 8.7 198947
2009-09-02 15 - 8.7 199024
2009-09-04 15 - 8.7 199185
2009-09-05 15 - 8.7 199262
2009-09-06 15 - 8.7 199333
2009-09-07 15 - 8.7 199412
2009-09-08 15 - 8.7 199506
2009-09-09 15 - 8.7 199573
2009-09-10 15 - 8.7 199647
2009-09-11 15 - 8.7 199714
2009-09-12 15 - 8.7 199788
2009-09-13 15 - 8.7 199866
2009-09-14 15 - 8.7 199949
2009-09-15 15 - 8.7 200024
2009-09-16 15 - 8.7 200079
2009-09-17 15 - 8.7 200128
2009-09-18 15 - 8.7 200208
2009-09-19 15 - 8.7 200266
2009-09-20 15 - 8.7 200327
2009-09-21 15 - 8.7 200412
2009-09-23 15 - 8.7 200552
2009-09-24 15 - 8.7 200606
2009-09-25 15 - 8.7 200660
2009-09-26 15 - 8.7 200727
2009-09-27 15 - 8.7 200792
2009-09-28 15 - 8.7 200868
2009-09-29 15 - 8.7 200943
2009-09-30 15 - 8.7 201012
2009-10-01 15 - 8.7 201076
2009-10-02 15 - 8.7 201127
2009-10-03 15 - 8.7 201185
2009-10-04 15 - 8.7 201248
2009-10-05 15 - 8.7 201314
2009-10-06 15 - 8.7 201378
2009-10-07 15 - 8.7 201432
2009-10-08 15 - 8.7 201492
2009-10-09 15 - 8.7 201559
2009-10-10 15 - 8.7 201629
2009-10-11 15 - 8.7 201702
2009-10-12 15 - 8.7 201772
2009-10-13 15 - 8.7 201839
2009-10-14 15 - 8.7 201916
2009-10-15 15 - 8.7 201973
2009-10-16 15 - 8.7 202021
2009-10-17 15 - 8.7 202077
2009-10-18 15 - 8.7 202146
2009-10-19 15 - 8.7 202210
2009-10-20 15 - 8.7 202282
2009-10-21 15 - 8.7 202338
2009-10-22 15 - 8.7 202389
2009-10-24 15 - 8.7 202456
2009-10-25 15 - 8.7 202560
2009-10-26 15 - 8.7 202639
2009-10-27 15 - 8.7 202701
2009-10-28 15 - 8.7 202775
2009-10-29 15 - 8.7 202829
2009-10-30 15 - 8.7 202883
2009-10-31 14 ↑1 8.7 202930
2009-11-01 14 - 8.7 202990
2009-11-02 14 - 8.7 203070
2009-11-03 14 - 8.7 203133
2009-11-04 14 - 8.7 203206
2009-11-05 14 - 8.7 203270
2009-11-06 14 - 8.7 203331
2009-11-07 14 - 8.7 203394
2009-11-08 14 - 8.7 203460
2009-11-09 14 - 8.7 203543
2009-11-10 14 - 8.7 203615
2009-11-11 14 - 8.7 203695
2009-11-12 14 - 8.7 203746
2009-11-13 14 - 8.7 203816
2009-11-14 14 - 8.7 203879
2009-11-15 14 - 8.7 203939
2009-11-16 14 - 8.7 204043
2009-11-17 14 - 8.7 204101
2009-11-18 14 - 8.7 204176
2009-11-19 14 - 8.7 204244
2009-11-20 14 - 8.7 204301
2009-11-21 14 - 8.7 204370
2009-11-22 14 - 8.7 204448
2009-11-23 14 - 8.7 204528
2009-11-24 14 - 8.7 204601
2009-11-25 14 - 8.7 204679
2009-11-26 14 - 8.7 204761
2009-11-27 14 - 8.7 204819
2009-11-28 14 - 8.7 204882
2009-11-29 14 - 8.7 204972
2009-11-30 14 - 8.7 205055
2009-12-01 14 - 8.7 205128
2009-12-02 14 - 8.7 205195
2009-12-03 14 - 8.7 205259
2009-12-04 14 - 8.7 205323
2009-12-05 14 - 8.7 205390
2009-12-06 14 - 8.7 205442
2009-12-07 14 - 8.7 205498
2009-12-08 14 - 8.7 205557
2009-12-10 14 - 8.7 205690
2009-12-11 14 - 8.7 205770
2009-12-12 14 - 8.7 205840
2009-12-13 14 - 8.7 205924
2009-12-14 14 - 8.7 206012
2009-12-15 14 - 8.7 206112
2009-12-17 14 - 8.7 206260
2009-12-18 14 - 8.7 206328
2009-12-19 14 - 8.7 206392
2009-12-20 14 - 8.7 206474
2009-12-21 14 - 8.7 206592
2009-12-22 14 - 8.7 206709
2009-12-23 14 - 8.7 206831
2009-12-24 14 - 8.7 206945
2009-12-26 14 - 8.7 207138
2009-12-27 14 - 8.7 207242
2009-12-28 14 - 8.7 207343
2009-12-29 14 - 8.7 207451
2009-12-30 14 - 8.7 207561
2009-12-31 14 - 8.7 207670
2010-01-01 14 - 8.7 207767
2010-01-03 14 - 8.7 207957
2010-01-04 14 - 8.7 208105
2010-01-05 14 - 8.7 208248
2010-01-06 14 - 8.7 208375
2010-01-07 14 - 8.7 208504
2010-01-08 14 - 8.7 208598
2010-01-11 14 - 8.7 208801
2010-01-12 14 - 8.7 209057
2010-01-13 14 - 8.7 209165
2010-01-14 14 - 8.7 209268
2010-01-15 14 - 8.7 209369
2010-01-20 14 - 8.7 209845
2010-01-21 14 - 8.7 209925
2010-01-22 14 - 8.7 210007
2010-01-23 14 - 8.7 210086
2010-01-24 14 - 8.7 210174
2010-01-25 14 - 8.7 210279
2010-01-26 14 - 8.7 210382
2010-01-27 14 - 8.7 210491
2010-01-28 14 - 8.7 210562
2010-01-29 14 - 8.7 210639
2010-01-30 14 - 8.7 210705
2010-01-31 14 - 8.7 210780
2010-02-01 14 - 8.7 210883
2010-02-02 14 - 8.7 210996
2010-02-03 14 - 8.7 211093
2010-02-04 14 - 8.7 211191
2010-02-05 14 - 8.7 211270
2010-02-06 14 - 8.7 211355
2010-02-07 14 - 8.7 211441
2010-02-08 14 - 8.7 211531
2010-02-09 14 - 8.7 211611
2010-02-11 14 - 8.7 211769
2010-02-12 14 - 8.7 211839
2010-02-13 14 - 8.7 211908
2010-02-14 14 - 8.7 211991
2010-02-15 14 - 8.7 212119
2010-02-16 14 - 8.7 212219
2010-02-17 14 - 8.7 212313
2010-02-18 14 - 8.7 212397
2010-02-19 14 - 8.7 212471
2010-02-20 14 - 8.7 212546
2010-02-21 14 - 8.7 212636
2010-02-22 14 - 8.7 212733
2010-02-23 14 - 8.7 212834
2010-02-24 14 - 8.7 212928
2010-02-25 14 - 8.7 213011
2010-02-26 14 - 8.7 213090
2010-02-27 14 - 8.7 213156
2010-02-28 14 - 8.7 213230
2010-03-01 14 - 8.7 213338
2010-03-02 14 - 8.7 213448
2010-03-03 14 - 8.7 213525
2010-03-04 14 - 8.7 213621
2010-03-05 14 - 8.7 213695
2010-03-06 14 - 8.7 213751
2010-03-07 14 - 8.7 213825
2010-03-09 14 - 8.7 214041
2010-03-10 14 - 8.7 214117
2010-03-11 14 - 8.7 214174
2010-03-13 14 - 8.7 214324
2010-03-14 14 - 8.7 214400
2010-03-15 14 - 8.7 214498
2010-03-16 14 - 8.7 214592
2010-03-17 14 - 8.7 214674
2010-03-18 14 - 8.7 214756
2010-03-19 14 - 8.7 214822
2010-03-20 14 - 8.7 214877
2010-03-21 14 - 8.7 214961
2010-03-22 14 - 8.7 215068
2010-03-23 14 - 8.7 215152
2010-03-24 14 - 8.7 215234
2010-03-25 14 - 8.7 215307
2010-03-26 14 - 8.7 215374
2010-03-27 14 - 8.7 215425
2010-03-28 14 - 8.7 215512
2010-03-29 14 - 8.7 215582
2010-03-30 14 - 8.7 215666
2010-03-31 14 - 8.7 215749
2010-04-01 14 - 8.7 215807
2010-04-02 14 - 8.7 215872
2010-04-04 14 - 8.7 216025
2010-04-05 15 ↓1 8.7 216107
2010-04-06 15 - 8.7 216220
2010-04-07 15 - 8.7 216304
2010-04-08 15 - 8.7 216370
2010-04-09 15 - 8.7 216429
2010-04-10 15 - 8.7 216495
2010-04-11 14 ↑1 8.7 216569
2010-04-12 15 ↓1 8.7 216633
2010-04-13 15 - 8.7 216698
2010-04-14 15 - 8.7 216761
2010-04-15 15 - 8.7 216834
2010-04-16 15 - 8.7 216898
2010-04-17 15 - 8.7 216946
2010-04-18 15 - 8.7 217013
2010-04-19 15 - 8.7 217121
2010-04-20 15 - 8.7 217205
2010-04-21 15 - 8.7 217258
2010-04-22 15 - 8.7 217321
2010-04-23 15 - 8.7 217377
2010-04-24 15 - 8.7 217453
2010-04-25 15 - 8.7 217520
2010-04-26 15 - 8.7 217600
2010-04-27 15 - 8.7 217669
2010-04-28 15 - 8.7 217740
2010-04-29 15 - 8.7 217800
2010-05-01 15 - 8.7 217907
2010-05-02 15 - 8.7 217967
2010-05-03 15 - 8.7 218042
2010-05-04 15 - 8.7 218104
2010-05-05 15 - 8.7 218156
2010-05-06 15 - 8.7 218214
2010-05-07 15 - 8.7 218272
2010-05-09 15 - 8.7 218388
2010-05-10 15 - 8.7 218461
2010-05-11 15 - 8.7 218527
2010-05-12 15 - 8.7 218584
2010-05-14 15 - 8.7 218714
2010-05-15 15 - 8.7 218769
2010-05-16 15 - 8.7 218826
2010-05-17 15 - 8.7 218902
2010-05-18 15 - 8.7 218952
2010-05-19 15 - 8.7 218998
2010-05-20 15 - 8.7 219055
2010-05-21 15 - 8.7 219112
2010-05-22 15 - 8.7 219162
2010-05-23 15 - 8.7 219219
2010-05-24 15 - 8.7 219284
2010-05-25 15 - 8.7 219349
2010-05-26 15 - 8.7 219397
2010-05-27 15 - 8.7 219455
2010-05-28 15 - 8.7 219516
2010-05-29 15 - 8.7 219570
2010-05-30 15 - 8.7 219621
2010-05-31 15 - 8.7 219688
2010-06-01 15 - 8.7 219743
2010-06-02 15 - 8.7 219806
2010-06-03 15 - 8.7 219863
2010-06-04 15 - 8.7 219916
2010-06-05 15 - 8.7 219973
2010-06-06 15 - 8.7 220021
2010-06-07 15 - 8.7 220102
2010-06-08 15 - 8.7 220172
2010-06-09 15 - 8.7 220235
2010-06-11 15 - 8.7 220338
2010-06-12 15 - 8.7 220392
2010-06-13 15 - 8.7 220437
2010-06-14 15 - 8.7 220479
2010-06-15 15 - 8.7 220524
2010-06-16 15 - 8.7 220572
2010-06-17 15 - 8.7 220605
2010-06-18 15 - 8.7 220646
2010-06-19 15 - 8.7 220695
2010-06-20 15 - 8.7 220735
2010-06-21 16 ↓1 8.7 220808
2010-06-22 16 - 8.7 220866
2010-06-23 16 - 8.7 220913
2010-06-24 16 - 8.7 220958
2010-06-25 16 - 8.7 221009
2010-06-26 16 - 8.7 221048
2010-06-28 16 - 8.7 221153
2010-06-29 16 - 8.7 221203
2010-06-30 16 - 8.7 221254
2010-07-01 16 - 8.7 221307
2010-07-02 16 - 8.7 221363
2010-07-03 16 - 8.7 221421
2010-07-04 16 - 8.7 221473
2010-07-05 16 - 8.7 221517
2010-07-06 16 - 8.7 221568
2010-07-07 16 - 8.7 221634
2010-07-08 16 - 8.7 221694
2010-07-09 16 - 8.7 221739
2010-07-10 16 - 8.7 221775
2010-07-11 16 - 8.7 221818
2010-07-12 16 - 8.7 221884
2010-07-13 16 - 8.7 221932
2010-07-15 16 - 8.7 222055
2010-07-16 16 - 8.7 222117
2010-07-18 17 ↓1 8.7 222253
2010-07-19 17 - 8.7 222362
2010-07-20 17 - 8.7 222500
2010-07-22 17 - 8.7 222762
2010-07-23 17 - 8.7 222873
2010-07-24 17 - 8.7 222981
2010-07-25 17 - 8.7 223083
2010-07-26 17 - 8.7 223229
2010-07-27 17 - 8.7 223355
2010-07-28 17 - 8.7 223464
2010-07-29 17 - 8.7 223577
2010-07-30 17 - 8.7 223692
2010-07-31 17 - 8.7 223801
2010-08-01 17 - 8.7 223908
2010-08-02 17 - 8.7 224042
2010-08-03 17 - 8.7 224166
2010-08-04 17 - 8.7 224273
2010-08-05 17 - 8.7 224398
2010-08-06 17 - 8.7 224519
2010-08-07 17 - 8.7 224622
2010-08-08 17 - 8.7 224726
2010-08-09 17 - 8.7 224822
2010-08-10 17 - 8.7 224935
2010-08-11 17 - 8.7 225029
2010-08-12 17 - 8.7 225113
2010-08-13 17 - 8.7 225196
2010-08-14 17 - 8.7 225335
2010-08-15 17 - 8.7 225470
2010-08-16 17 - 8.7 225614
2010-08-17 17 - 8.7 225778
2010-08-18 17 - 8.7 225896
2010-08-19 17 - 8.7 226025
2010-08-20 17 - 8.7 226162
2010-08-21 17 - 8.7 226284
2010-08-22 17 - 8.7 226398
2010-08-23 17 - 8.7 226508
2010-08-24 17 - 8.7 226668
2010-08-26 17 - 8.7 226889
2010-08-27 17 - 8.7 226993
2010-08-28 17 - 8.7 227112
2010-08-29 17 - 8.7 227216
2010-08-30 17 - 8.7 227337
2010-08-31 17 - 8.7 227446
2010-09-01 17 - 8.7 227536
2010-09-02 17 - 8.7 227643
2010-09-03 17 - 8.7 227739
2010-09-05 17 - 8.7 227950
2010-09-06 17 - 8.7 228072
2010-09-08 17 - 8.7 228293
2010-09-09 17 - 8.7 228411
2010-09-10 17 - 8.7 228498
2010-09-11 17 - 8.7 228598
2010-09-12 17 - 8.7 228689
2010-09-13 17 - 8.7 228807
2010-09-14 17 - 8.7 228910
2010-09-15 17 - 8.7 228998
2010-09-16 17 - 8.7 229072
2010-09-17 17 - 8.7 229156
2010-09-18 17 - 8.7 229249
2010-09-20 17 - 8.7 229453
2010-09-21 17 - 8.7 229534
2010-09-22 17 - 8.7 229631
2010-09-24 17 - 8.7 229801
2010-09-25 17 - 8.7 229871
2010-09-26 17 - 8.7 229964
2010-09-28 16 ↑1 8.7 230159
2010-09-29 16 - 8.7 230305
2010-09-30 16 - 8.7 230418
2010-10-01 16 - 8.7 230538
2010-10-02 16 - 8.7 230640
2010-10-03 16 - 8.7 230780
2010-10-04 16 - 8.7 230907
2010-10-05 16 - 8.7 231020
2010-10-06 16 - 8.7 231132
2010-10-07 16 - 8.7 231247
2010-10-08 16 - 8.7 231336
2010-10-10 16 - 8.7 231550
2010-10-12 15 ↑1 8.7 231779
2010-10-13 15 - 8.7 231883
2010-10-15 15 - 8.7 232073
2010-10-16 15 - 8.7 232153
2010-10-17 15 - 8.7 232258
2010-10-20 15 - 8.7 232485
2010-10-21 15 - 8.7 232642
2010-10-22 15 - 8.7 232687
2010-10-25 15 - 8.7 232800
2010-10-26 15 - 8.7 232951
2010-10-28 15 - 8.7 233051
2010-10-29 15 - 8.7 233129
2010-10-30 15 - 8.7 233190
2010-10-31 15 - 8.7 233275
2010-11-01 15 - 8.7 233393
2010-11-02 15 - 8.7 233509
2010-11-03 15 - 8.7 233589
2010-11-04 15 - 8.7 233683
2010-11-05 15 - 8.7 233787
2010-11-06 15 - 8.7 233908
2010-11-07 15 - 8.7 234018
2010-11-08 15 - 8.7 234144
2010-11-09 15 - 8.7 234278
2010-11-10 15 - 8.7 234382
2010-11-12 15 - 8.7 234582
2010-11-14 15 - 8.7 234668
2010-11-15 15 - 8.7 234906
2010-11-16 15 - 8.7 235042
2010-11-18 15 - 8.7 235233
2010-11-19 15 - 8.7 235325
2010-11-20 15 - 8.7 235410
2010-11-21 15 - 8.7 235325
2010-11-22 15 - 8.7 235628
2010-11-23 15 - 8.7 235751
2010-11-24 15 - 8.7 235860
2010-11-25 15 - 8.7 235966
2010-11-26 15 - 8.7 236061
2010-11-27 15 - 8.7 236187
2010-11-28 15 - 8.7 236308
2010-11-29 15 - 8.7 236453
2010-11-30 15 - 8.7 236586
2010-12-01 15 - 8.7 236706
2010-12-02 15 - 8.7 236823
2010-12-04 15 - 8.7 236926
2010-12-05 15 - 8.7 237133
2010-12-06 15 - 8.7 237276
2010-12-07 15 - 8.7 237420
2010-12-08 15 - 8.7 237533
2010-12-09 15 - 8.7 237645
2010-12-10 15 - 8.7 237748
2010-12-11 15 - 8.7 237848
2010-12-12 15 - 8.7 237947
2010-12-14 15 - 8.7 238212
2010-12-15 15 - 8.7 238326
2010-12-17 15 - 8.7 238453
2010-12-18 15 - 8.7 238548
2010-12-19 15 - 8.7 238655
2010-12-20 15 - 8.7 238897
2010-12-22 15 - 8.7 239167
2010-12-23 16 ↓1 8.7 239253
2010-12-24 16 - 8.7 239394
2010-12-26 16 - 8.7 239586
2010-12-28 16 - 8.7 239853
2010-12-29 16 - 8.7 240017
2010-12-30 16 - 8.7 240184
2010-12-31 16 - 8.7 240319
2011-01-02 16 - 8.7 240562
2011-01-03 16 - 8.7 240731
2011-01-04 16 - 8.7 240962
2011-01-05 16 - 8.7 241150
2011-01-07 16 - 8.7 241311
2011-01-08 16 - 8.7 241627
2011-01-09 16 - 8.7 241820
2011-01-10 16 - 8.7 242063
2011-01-11 16 - 8.7 242257
2011-01-13 16 - 8.7 242589
2011-01-15 16 - 8.7 242876
2011-01-16 16 - 8.7 243014
2011-01-17 16 - 8.7 243207
2011-01-19 16 - 8.7 243386
2011-01-20 16 - 8.7 243696
2011-01-21 16 - 8.7 243835
2011-01-22 16 - 8.7 243957
2011-01-24 16 - 8.7 244309
2011-01-25 16 - 8.7 244505
2011-01-26 16 - 8.7 244686
2011-01-28 16 - 8.7 244995
2011-01-29 16 - 8.7 245145
2011-01-30 16 - 8.7 245294
2011-01-31 16 - 8.7 245497
2011-02-01 16 - 8.7 245650
2011-02-02 16 - 8.7 245787
2011-02-04 16 - 8.7 246037
2011-02-05 16 - 8.7 246164
2011-02-06 16 - 8.7 246295
2011-02-07 16 - 8.7 246453
2011-02-08 16 - 8.7 246599
2011-02-09 16 - 8.7 246719
2011-02-10 16 - 8.7 246850
2011-02-11 16 - 8.7 246958
2011-02-12 16 - 8.7 247051
2011-02-13 16 - 8.7 247154
2011-02-14 16 - 8.7 247307
2011-02-15 16 - 8.7 247449
2011-02-16 16 - 8.7 247568
2011-02-18 16 - 8.7 247807
2011-02-19 16 - 8.7 247920
2011-02-20 16 - 8.7 248036
2011-02-21 16 - 8.7 248198
2011-02-22 16 - 8.7 248342
2011-02-23 15 ↑1 8.7 248477
2011-02-25 15 - 8.7 248701
2011-02-26 15 - 8.7 248824
2011-02-27 15 - 8.7 248961
2011-02-28 15 - 8.7 249115
2011-03-01 15 - 8.7 249278
2011-03-02 15 - 8.7 249386
2011-03-03 15 - 8.7 249505
2011-03-04 15 - 8.7 249610
2011-03-05 15 - 8.7 249750
2011-03-06 15 - 8.7 249888
2011-03-07 15 - 8.7 250056
2011-03-08 15 - 8.7 250228
2011-03-09 15 - 8.7 250333
2011-03-10 15 - 8.7 250465
2011-03-11 15 - 8.7 250588
2011-03-12 15 - 8.7 250689
2011-03-14 15 - 8.7 250806
2011-03-15 15 - 8.7 250984
2011-03-16 15 - 8.7 251140
2011-03-17 15 - 8.7 251424
2011-03-18 15 - 8.7 251521
2011-03-19 15 - 8.7 251670
2011-03-20 15 - 8.7 251843
2011-03-21 15 - 8.7 251994
2011-03-22 15 - 8.7 252178
2011-03-23 15 - 8.7 252342
2011-03-24 15 - 8.7 252495
2011-03-27 15 - 8.7 252994
2011-03-29 15 - 8.7 253188
2011-03-30 15 - 8.7 253371
2011-03-31 15 - 8.7 253588
2011-04-01 15 - 8.7 253796
2011-04-02 15 - 8.7 253973
2011-04-03 15 - 8.7 254114
2011-04-04 15 - 8.7 254233
2011-04-06 15 - 8.7 254561
2011-04-07 15 - 8.7 254679
2011-04-08 15 - 8.7 254823
2011-04-09 15 - 8.7 254965
2011-04-10 15 - 8.7 255133
2011-04-11 15 - 8.7 255277
2011-04-12 15 - 8.7 255478
2011-04-13 15 - 8.7 255619
2011-04-14 15 - 8.7 255750
2011-04-15 15 - 8.7 255897
2011-04-16 15 - 8.7 256168
2011-04-17 15 - 8.7 256303
2011-04-18 15 - 8.7 256467
2011-04-20 15 - 8.7 256778
2011-04-21 15 - 8.7 256902
2011-04-22 15 - 8.7 257036
2011-04-23 15 - 8.7 257156
2011-04-24 15 - 8.7 257281
2011-04-26 15 - 8.7 257633
2011-04-27 15 - 8.7 257786
2011-04-28 15 - 8.7 257924
2011-04-29 15 - 8.7 258033
2011-04-30 15 - 8.7 258151
2011-05-01 15 - 8.7 258253
2011-05-02 15 - 8.7 258410
2011-05-04 15 - 8.7 258656
2011-05-05 15 - 8.7 258778
2011-05-06 15 - 8.7 258882
2011-05-07 15 - 8.7 258993
2011-05-08 15 - 8.7 259145
2011-05-09 15 - 8.7 259277
2011-05-11 15 - 8.7 259602
2011-05-12 15 - 8.7 259730
2011-05-13 15 - 8.7 259860
2011-05-14 15 - 8.7 259982
2011-05-15 15 - 8.7 260100
2011-05-16 15 - 8.7 260245
2011-05-18 15 - 8.7 260514
2011-05-20 15 - 8.7 260765
2011-05-21 15 - 8.7 260895
2011-05-22 15 - 8.7 260999
2011-05-24 15 - 8.7 261132
2011-05-25 15 - 8.7 261446
2011-05-26 15 - 8.7 261565
2011-05-27 15 - 8.7 261669
2011-05-28 15 - 8.7 261773
2011-05-29 15 - 8.7 261886
2011-06-01 15 - 8.7 262180
2011-06-02 15 - 8.7 262345
2011-06-03 15 - 8.7 262600
2011-06-04 15 - 8.7 262705
2011-06-05 15 - 8.7 262818
2011-06-06 15 - 8.7 262963
2011-06-07 15 - 8.7 263126
2011-06-08 15 - 8.7 263255
2011-06-09 15 - 8.7 263388
2011-06-10 15 - 8.7 263507
2011-06-12 15 - 8.7 263764
2011-06-14 15 - 8.7 264151
2011-06-15 15 - 8.7 264291
2011-06-16 15 - 8.7 264457
2011-06-17 15 - 8.7 264570
2011-06-18 15 - 8.7 264696
2011-06-19 15 - 8.7 264832
2011-06-20 15 - 8.7 264999
2011-06-21 15 - 8.7 265184
2011-06-22 15 - 8.7 265308
2011-06-23 15 - 8.7 265452
2011-06-24 15 - 8.7 265601
2011-06-25 15 - 8.7 265743
2011-06-26 15 - 8.7 265871
2011-06-27 15 - 8.7 266021
2011-06-28 15 - 8.7 266179
2011-06-29 15 - 8.7 266319
2011-06-30 15 - 8.7 266440
2011-07-01 15 - 8.7 266575
2011-07-02 15 - 8.7 266720
2011-07-03 15 - 8.7 266878
2011-07-04 15 - 8.7 267031
2011-07-05 15 - 8.7 267203
2011-07-06 15 - 8.7 267357
2011-07-07 15 - 8.7 267518
2011-07-08 15 - 8.7 267666
2011-07-09 15 - 8.7 267797
2011-07-10 15 - 8.7 267939
2011-07-11 15 - 8.7 268094
2011-07-12 15 - 8.7 268256
2011-07-13 15 - 8.7 268411
2011-07-14 15 - 8.7 268615
2011-07-15 15 - 8.7 268801
2011-07-16 15 - 8.7 268985
2011-07-17 15 - 8.7 269141
2011-07-18 15 - 8.7 269365
2011-07-19 15 - 8.7 269586
2011-07-20 15 - 8.7 269788
2011-07-21 15 - 8.7 270005
2011-07-22 15 - 8.7 270197
2011-07-23 15 - 8.7 270386
2011-07-24 15 - 8.7 270543
2011-07-25 15 - 8.7 270728
2011-07-26 15 - 8.7 270938
2011-07-27 15 - 8.7 271141
2011-07-29 15 - 8.7 271510
2011-07-31 15 - 8.7 271839
2011-08-01 15 - 8.7 272056
2011-08-03 15 - 8.7 272472
2011-08-04 15 - 8.7 272653
2011-08-05 15 - 8.7 272830
2011-08-06 15 - 8.7 273000
2011-08-07 15 - 8.7 273187
2011-08-08 15 - 8.7 273454
2011-08-09 15 - 8.7 273701
2011-08-11 15 - 8.7 273886
2011-08-12 15 - 8.7 274078
2011-08-13 15 - 8.7 274253
2011-08-15 15 - 8.7 274904
2011-08-16 15 - 8.7 275178
2011-08-17 15 - 8.7 275424
2011-08-18 15 - 8.7 275662
2011-08-19 15 - 8.7 275849
2011-08-20 15 - 8.7 276023
2011-08-21 15 - 8.7 276207
2011-08-22 15 - 8.7 276401
2011-08-23 15 - 8.7 276661
2011-08-24 15 - 8.7 276875
2011-08-25 15 - 8.7 277075
2011-08-26 15 - 8.7 277270
2011-08-28 15 - 8.7 277632
2011-08-29 15 - 8.7 277843
2011-08-30 15 - 8.7 278069
2011-08-31 15 - 8.7 278241
2011-09-02 15 - 8.7 278614
2011-09-03 15 - 8.7 278774
2011-09-04 15 - 8.7 278922
2011-09-05 15 - 8.7 279093
2011-09-06 15 - 8.7 279328
2011-09-07 15 - 8.7 279513
2011-09-08 15 - 8.7 279683
2011-09-09 15 - 8.7 279884
2011-09-10 15 - 8.7 280035
2011-09-11 15 - 8.7 280178
2011-09-14 15 - 8.7 280542
2011-09-15 15 - 8.7 280821
2011-09-16 15 - 8.7 280961
2011-09-17 15 - 8.7 281081
2011-09-18 15 - 8.7 281253
2011-09-19 15 - 8.7 281434
2011-09-20 15 - 8.7 281599
2011-09-21 15 - 8.7 281782
2011-09-22 15 - 8.7 281943
2011-09-23 15 - 8.7 282072
2011-09-24 15 - 8.7 282225
2011-09-25 15 - 8.7 282361
2011-09-26 15 - 8.7 282534
2011-09-27 15 - 8.7 282730
2011-09-29 15 - 8.7 282999
2011-09-30 15 - 8.7 283140
2011-10-02 15 - 8.7 283417
2011-10-03 15 - 8.7 283586
2011-10-04 15 - 8.7 283748
2011-10-05 15 - 8.7 283894
2011-10-06 15 - 8.7 284041
2011-10-07 15 - 8.7 284314
2011-10-08 15 - 8.7 284524
2011-10-09 15 - 8.7 284750
2011-10-10 15 - 8.7 285005
2011-10-11 15 - 8.7 285254
2011-10-12 15 - 8.7 285467
2011-10-14 15 - 8.7 285848
2011-10-15 15 - 8.7 286049
2011-10-17 15 - 8.7 286425
2011-10-18 15 - 8.7 286645
2011-10-19 15 - 8.7 286846
2011-10-20 15 - 8.7 287044
2011-10-21 15 - 8.7 287330
2011-10-22 15 - 8.7 287589
2011-10-23 15 - 8.7 287831
2011-10-24 15 - 8.7 288023
2011-10-25 15 - 8.7 288215
2011-10-27 15 - 8.7 288658
2011-10-28 15 - 8.7 288867
2011-10-29 15 - 8.7 289082
2011-10-30 15 - 8.7 289268
2011-10-31 15 - 8.7 289521
2011-11-01 15 - 8.7 289761
2011-11-02 15 - 8.7 289976
2011-11-03 15 - 8.7 290166
2011-11-04 15 - 8.7 290352
2011-11-07 15 - 8.7 291047
2011-11-08 15 - 8.7 291307
2011-11-09 15 - 8.7 291502
2011-11-10 15 - 8.7 291704
2011-11-12 15 - 8.7 292077
2011-11-13 15 - 8.7 292295
2011-11-14 15 - 8.7 292557
2011-11-15 15 - 8.7 292833
2011-11-16 15 - 8.7 293035
2011-11-17 15 - 8.7 293218
2011-11-18 15 - 8.7 293412
2011-11-19 15 - 8.7 293612
2011-11-20 15 - 8.7 293814
2011-11-21 15 - 8.7 294102
2011-11-22 15 - 8.7 294379
2011-11-23 15 - 8.7 294618
2011-11-24 15 - 8.7 294795
2011-11-25 15 - 8.7 294974
2011-11-26 15 - 8.7 295196
2011-11-27 15 - 8.7 295445
2011-11-28 15 - 8.7 295699
2011-11-29 15 - 8.7 295960
2011-12-01 15 - 8.7 296392
2011-12-02 15 - 8.7 296590
2011-12-03 15 - 8.7 296817
2011-12-04 15 - 8.7 297040
2011-12-05 15 - 8.7 297314
2011-12-06 15 - 8.7 297580
2011-12-07 15 - 8.7 297836
2011-12-08 15 - 8.7 298028
2011-12-09 15 - 8.7 298221
2011-12-10 15 - 8.7 298431
2011-12-11 15 - 8.7 298627
2011-12-12 15 - 8.7 298872
2011-12-14 15 - 8.7 299349
2011-12-15 15 - 8.7 299544
2011-12-16 15 - 8.7 299745
2011-12-17 15 - 8.7 299937
2011-12-18 15 - 8.7 300145
2011-12-20 15 - 8.7 300630
2011-12-21 15 - 8.7 300819
2011-12-22 15 - 8.7 301076
2011-12-23 15 - 8.7 301270
2011-12-24 16 ↓1 8.7 301482
2011-12-26 16 - 8.7 301879
2011-12-27 16 - 8.7 302078
2011-12-28 16 - 8.7 302342
2011-12-29 16 - 8.7 302638
2011-12-30 16 - 8.7 302930
2011-12-31 16 - 8.7 303218
2012-01-01 16 - 8.7 303524
2012-01-02 16 - 8.7 303746
2012-01-03 16 - 8.7 304093
2012-01-04 16 - 8.7 304428
2012-01-05 16 - 8.7 304692
2012-01-06 16 - 8.7 304898
2012-01-07 16 - 8.7 305106
2012-01-08 16 - 8.7 305417
2012-01-09 16 - 8.7 305775
2012-01-10 16 - 8.7 306138
2012-01-11 16 - 8.7 306395
2012-01-14 16 - 8.7 307214
2012-01-15 16 - 8.7 307482
2012-01-16 16 - 8.7 307811
2012-01-17 16 - 8.7 308127
2012-01-18 16 - 8.7 308404
2012-01-19 16 - 8.7 308658
2012-01-20 16 - 8.7 308899
2012-01-21 16 - 8.7 309140
2012-01-22 16 - 8.7 309394
2012-01-23 16 - 8.7 309695
2012-01-25 16 - 8.7 309962
2012-01-27 16 - 8.7 310760
2012-01-28 16 - 8.7 310996
2012-01-29 16 - 8.7 311228
2012-01-30 16 - 8.7 311537
2012-02-01 16 - 8.7 312096
2012-02-02 16 - 8.7 312322
2012-02-03 16 - 8.7 312536
2012-02-04 16 - 8.7 312769
2012-02-05 16 - 8.7 313035
2012-02-06 16 - 8.7 313362
2012-02-07 16 - 8.7 313685
2012-02-08 16 - 8.7 313976
2012-02-09 16 - 8.7 314229
2012-02-10 16 - 8.7 314462
2012-02-11 16 - 8.7 314685
2012-02-12 16 - 8.7 314946
2012-02-13 16 - 8.7 315229
2012-02-14 16 - 8.7 315541
2012-02-16 16 - 8.7 316074
2012-02-17 16 - 8.7 316328
2012-02-18 16 - 8.7 316617
2012-02-19 16 - 8.7 316898
2012-02-20 16 - 8.7 317204
2012-02-21 16 - 8.7 317549
2012-02-22 16 - 8.7 317801
2012-02-23 16 - 8.7 318046
2012-02-24 16 - 8.7 318255
2012-02-25 16 - 8.7 318486
2012-02-26 16 - 8.7 318735
2012-02-27 16 - 8.7 319052
2012-02-28 16 - 8.7 319348
2012-02-29 16 - 8.7 319605
2012-03-01 16 - 8.7 319872
2012-03-02 16 - 8.7 320126
2012-03-03 16 - 8.7 320354
2012-03-04 16 - 8.7 320608
2012-03-05 16 - 8.7 320930
2012-03-07 16 - 8.7 321448
2012-03-08 16 - 8.7 321653
2012-03-10 16 - 8.7 321868
2012-03-11 16 - 8.7 322320
2012-03-12 16 - 8.7 322597
2012-03-13 16 - 8.7 322866
2012-03-14 16 - 8.7 323110
2012-03-15 16 - 8.7 323337
2012-03-16 16 - 8.7 323525
2012-03-17 16 - 8.7 323739
2012-03-19 16 - 8.7 323957
2012-03-20 16 - 8.7 324192
2012-03-21 16 - 8.7 324454
2012-03-22 16 - 8.7 324896
2012-03-24 16 - 8.7 325288
2012-03-25 16 - 8.7 325516
2012-03-27 16 - 8.7 325995
2012-03-28 16 - 8.7 326209
2012-03-29 16 - 8.7 326428
2012-03-30 16 - 8.7 326631
2012-03-31 16 - 8.7 326846
2012-04-03 16 - 8.7 327567
2012-04-04 16 - 8.7 327811
2012-04-05 16 - 8.7 328035
2012-04-06 16 - 8.7 328249
2012-04-07 16 - 8.7 328471
2012-04-08 16 - 8.7 328722
2012-04-09 16 - 8.7 329008
2012-04-10 16 - 8.7 329320
2012-04-11 16 - 8.7 329623
2012-04-12 16 - 8.7 329886
2012-04-13 16 - 8.7 330112
2012-04-14 16 - 8.7 330340
2012-04-17 16 - 8.7 331142
2012-04-18 16 - 8.7 331380
2012-04-19 16 - 8.7 331595
2012-04-20 16 - 8.7 331805
2012-04-21 16 - 8.7 331987
2012-04-22 16 - 8.7 332154
2012-04-23 16 - 8.7 332347
2012-04-24 16 - 8.7 332566
2012-04-25 16 - 8.7 332769
2012-04-26 16 - 8.7 332978
2012-04-27 16 - 8.7 333153
2012-04-28 16 - 8.7 333359
2012-04-29 16 - 8.7 333570
2012-04-30 16 - 8.7 333829
2012-05-01 16 - 8.7 334124
2012-05-02 16 - 8.7 334347
2012-05-03 16 - 8.7 334575
2012-05-06 16 - 8.7 335139
2012-05-07 16 - 8.7 335356
2012-05-08 16 - 8.7 335582
2012-05-10 16 - 8.7 336003
2012-05-11 16 - 8.7 336202
2012-05-13 16 - 8.7 336610
2012-05-14 16 - 8.7 336845
2012-05-15 16 - 8.7 337080
2012-05-17 16 - 8.7 337536
2012-05-19 16 - 8.7 337931
2012-05-20 16 - 8.7 338142
2012-05-21 16 - 8.7 338380
2012-05-22 16 - 8.7 338626
2012-05-23 16 - 8.7 338845
2012-05-25 16 - 8.7 339237
2012-05-27 16 - 8.7 339612
2012-05-28 16 - 8.7 339816
2012-05-29 16 - 8.7 340064
2012-05-31 16 - 8.7 340413
2012-06-01 16 - 8.7 340652
2012-06-02 16 - 8.7 340827
2012-06-03 16 - 8.7 341060
2012-06-04 16 - 8.7 341338
2012-06-05 16 - 8.7 341625
2012-06-06 16 - 8.7 341855
2012-06-07 16 - 8.7 342058
2012-06-08 16 - 8.7 342282
2012-06-09 16 - 8.7 342491
2012-06-10 16 - 8.7 342696
2012-06-11 16 - 8.7 342884
2012-06-12 16 - 8.7 343114
2012-06-13 16 - 8.7 343325
2012-06-15 16 - 8.7 343735
2012-06-16 16 - 8.7 343927
2012-06-18 16 - 8.7 344367
2012-06-19 16 - 8.7 344584
2012-06-20 16 - 8.7 344804
2012-06-21 16 - 8.7 344992
2012-06-22 16 - 8.7 345189
2012-06-23 16 - 8.7 345389
2012-06-24 16 - 8.7 345566
2012-06-25 16 - 8.7 345777
2012-06-26 16 - 8.7 346035
2012-06-27 16 - 8.7 346238
2012-06-28 16 - 8.7 346401
2012-06-29 16 - 8.7 346591
2012-06-30 16 - 8.7 346783
2012-07-01 16 - 8.7 346960
2012-07-02 16 - 8.7 347212
2012-07-03 16 - 8.7 347442
2012-07-04 16 - 8.7 347654
2012-07-05 16 - 8.7 347852
2012-07-06 16 - 8.7 348056
2012-07-07 16 - 8.7 348254
2012-07-08 16 - 8.7 348476
2012-07-09 16 - 8.7 348727
2012-07-10 16 - 8.7 348948
2012-07-11 16 - 8.7 349145
2012-07-12 16 - 8.7 349291
2012-07-14 16 - 8.7 349472
2012-07-15 16 - 8.7 349660
2012-07-16 16 - 8.7 349820
2012-07-17 16 - 8.7 350053
2012-07-18 16 - 8.7 350283
2012-07-19 16 - 8.7 350417
2012-07-20 15 ↑1 8.7 351395
2012-07-21 15 - 8.7 351576
2012-07-22 15 - 8.7 351749
2012-07-23 16 ↓1 8.7 351975
2012-07-24 16 - 8.7 352248
2012-07-25 16 - 8.7 352508
2012-07-26 16 - 8.7 352763
2012-07-27 16 - 8.7 353003
2012-07-28 16 - 8.7 353199
2012-07-29 16 - 8.7 353389
2012-07-30 16 - 8.7 353574
2012-07-31 16 - 8.7 353811
2012-08-01 16 - 8.7 353995
2012-08-02 16 - 8.7 354183
2012-08-03 16 - 8.7 354402
2012-08-04 16 - 8.7 354533
2012-08-07 15 ↑1 8.7 355078
2012-08-09 15 - 8.7 355389
2012-08-11 15 - 8.7 355674
2012-08-12 15 - 8.7 355389
2012-08-14 15 - 8.7 356084
2012-08-15 15 - 8.7 356230
2012-08-16 15 - 8.7 356513
2012-08-20 15 - 8.7 356994
2012-08-21 15 - 8.7 357165
2012-08-22 15 - 8.7 357467
2012-08-23 15 - 8.7 357614
2012-08-24 15 - 8.7 357744
2012-08-25 15 - 8.7 357786
2012-08-29 15 - 8.7 362554
2012-08-30 15 - 8.7 362794
2012-08-31 15 - 8.7 363020
2012-09-01 15 - 8.7 363180
2012-09-02 15 - 8.7 363400
2012-09-03 15 - 8.7 363723
2012-09-04 15 - 8.7 363903
2012-09-05 15 - 8.7 364155
2012-09-06 15 - 8.7 364373
2012-09-07 15 - 8.7 364639
2012-09-08 15 - 8.7 364825
2012-09-09 15 - 8.7 365079
2012-09-10 15 - 8.7 365362
2012-09-11 15 - 8.7 365616
2012-09-12 15 - 8.7 365658
2012-09-13 15 - 8.7 366064
2012-09-14 15 - 8.7 366220
2012-09-15 15 - 8.7 366354
2012-09-16 15 - 8.7 366484
2012-09-17 15 - 8.7 366661
2012-09-18 15 - 8.7 367136
2012-09-19 15 - 8.7 367338
2012-09-20 15 - 8.7 367515
2012-09-21 15 - 8.7 367657
2012-09-22 15 - 8.7 367902
2012-09-23 15 - 8.7 368042
2012-09-24 15 - 8.7 368293
2012-09-25 15 - 8.7 368508
2012-09-26 15 - 8.7 368739
2012-09-27 15 - 8.7 368944
2012-09-28 15 - 8.7 369100
2012-09-29 15 - 8.7 369283
2012-09-30 15 - 8.7 369485
2012-10-01 15 - 8.7 369707
2012-10-02 15 - 8.7 369904
2012-10-03 15 - 8.7 370095
2012-10-04 15 - 8.7 370319
2012-10-05 15 - 8.7 370500
2012-10-06 15 - 8.7 370694
2012-10-07 15 - 8.7 370906
2012-10-08 15 - 8.7 371161
2012-10-09 15 - 8.7 371373
2012-10-10 15 - 8.7 371560
2012-10-11 15 - 8.7 371583
2012-10-12 15 - 8.7 371772
2012-10-13 15 - 8.7 371951
2012-10-14 15 - 8.7 372135
2012-10-15 15 - 8.7 372385
2012-10-16 15 - 8.7 372627
2012-10-17 15 - 8.7 372860
2012-10-18 15 - 8.7 373069
2012-10-19 15 - 8.7 373403
2012-10-20 15 - 8.7 373596
2012-10-21 15 - 8.7 373796
2012-10-22 15 - 8.7 374043
2012-10-23 15 - 8.7 374257
2012-10-24 15 - 8.7 374461
2012-10-25 15 - 8.7 374642
2012-10-26 15 - 8.7 374784
2012-10-27 15 - 8.7 374952
2012-10-28 15 - 8.7 375170
2012-10-29 15 - 8.7 375413
2012-10-31 15 - 8.7 376001
2012-11-01 15 - 8.7 376015
2012-11-02 15 - 8.7 376178
2012-11-03 15 - 8.7 376378
2012-11-04 15 - 8.7 376641
2012-11-05 15 - 8.7 376893
2012-11-06 15 - 8.7 377129
2012-11-07 15 - 8.7 377300
2012-11-08 15 - 8.7 377484
2012-11-09 15 - 8.7 377640
2012-11-10 15 - 8.7 377819
2012-11-11 15 - 8.7 378052
2012-11-12 15 - 8.7 378308
2012-11-13 15 - 8.7 378536
2012-11-14 15 - 8.7 378722
2012-11-15 15 - 8.7 378888
2012-11-16 15 - 8.7 379037
2012-11-17 15 - 8.7 379227
2012-11-18 15 - 8.7 379472
2012-11-19 15 - 8.7 379724
2012-11-20 15 - 8.7 379909
2012-11-21 15 - 8.7 380080
2012-11-22 15 - 8.7 380247
2012-11-23 15 - 8.7 380421
2012-11-24 15 - 8.7 380577
2012-11-25 15 - 8.7 380594
2012-11-26 15 - 8.7 380810
2012-11-27 15 - 8.7 381027
2012-11-28 15 - 8.7 381226
2012-11-29 15 - 8.7 381575
2012-11-30 15 - 8.7 381737
2012-12-01 15 - 8.7 381918
2012-12-02 15 - 8.7 382092
2012-12-03 15 - 8.7 382291
2012-12-04 15 - 8.7 382498
2012-12-05 15 - 8.7 382687
2012-12-06 15 - 8.7 382856
2012-12-07 15 - 8.7 383020
2012-12-08 15 - 8.7 383202
2012-12-09 15 - 8.7 383379
2012-12-10 15 - 8.7 383573
2012-12-11 15 - 8.7 383762
2012-12-12 15 - 8.7 383942
2012-12-13 15 - 8.7 384114
2012-12-14 15 - 8.7 384271
2012-12-15 15 - 8.7 384409
2012-12-16 15 - 8.7 384622
2012-12-17 15 - 8.7 384831
2012-12-18 15 - 8.7 385036
2012-12-19 15 - 8.7 385217
2012-12-20 15 - 8.7 385377
2012-12-21 15 - 8.7 385588
2012-12-22 15 - 8.7 385800
2012-12-23 15 - 8.7 386009
2012-12-24 15 - 8.7 386301
2012-12-25 15 - 8.7 386525
2012-12-26 15 - 8.7 386801
2012-12-27 15 - 8.7 387071
2012-12-28 15 - 8.7 387358
2012-12-29 15 - 8.7 387632
2012-12-30 15 - 8.7 387970
2012-12-31 15 - 8.7 388301
2013-01-01 15 - 8.7 388589
2013-01-02 15 - 8.7 388898
2013-01-03 15 - 8.7 389263
2013-01-04 15 - 8.7 389601
2013-01-05 15 - 8.7 389988
2013-01-06 15 - 8.7 390357
2013-01-07 15 - 8.7 390746
2013-01-08 15 - 8.7 391064
2013-01-09 15 - 8.7 391365
2013-01-10 15 - 8.7 391620
2013-01-11 15 - 8.7 391867
2013-01-12 15 - 8.7 392111
2013-01-13 15 - 8.7 392413
2013-01-14 15 - 8.7 392758
2013-01-15 15 - 8.7 393038
2013-01-16 15 - 8.7 393115
2013-01-17 15 - 8.7 393342
2013-01-18 15 - 8.7 393613
2013-01-19 15 - 8.7 393860
2013-01-20 15 - 8.7 394126
2013-01-21 15 - 8.7 394415
2013-01-22 15 - 8.7 394762
2013-01-23 15 - 8.7 395068
2013-01-24 15 - 8.7 395330
2013-01-25 15 - 8.7 395594
2013-01-26 15 - 8.7 395837
2013-01-27 15 - 8.7 396094
2013-01-28 15 - 8.7 396409
2013-01-29 15 - 8.7 396748
2013-01-30 15 - 8.7 397080
2013-01-31 15 - 8.7 397647
2013-02-01 15 - 8.7 397879
2013-02-02 15 - 8.7 398144
2013-02-03 15 - 8.7 398452
2013-02-04 15 - 8.7 398794
2013-02-05 15 - 8.7 399019
2013-02-06 15 - 8.7 399027
2013-02-07 15 - 8.7 399098
2013-02-08 15 - 8.7 399540
2013-02-11 15 - 8.7 399789
2013-02-12 15 - 8.7 400789
2013-02-13 15 - 8.7 401039
2013-02-14 15 - 8.7 401237
2013-02-15 15 - 8.7 401258
2013-02-16 15 - 8.7 401446
2013-02-17 15 - 8.7 401656
2013-02-18 15 - 8.7 401895
2013-02-19 15 - 8.7 402208
2013-02-20 15 - 8.7 402468
2013-02-21 15 - 8.7 402770
2013-02-22 15 - 8.7 403237
2013-02-23 15 - 8.7 403490
2013-02-24 15 - 8.7 403754
2013-02-25 15 - 8.7 404080
2013-02-26 15 - 8.7 404332
2013-02-27 15 - 8.7 404537
2013-02-28 15 - 8.7 404792
2013-03-01 15 - 8.7 405026
2013-03-02 15 - 8.7 405233
2013-03-03 15 - 8.7 405493
2013-03-04 15 - 8.7 405809
2013-03-05 15 - 8.7 406072
2013-03-06 15 - 8.7 406276
2013-03-07 15 - 8.7 406468
2013-03-08 15 - 8.7 406710
2013-03-09 15 - 8.7 406924
2013-03-10 15 - 8.7 407200
2013-03-11 15 - 8.7 407490
2013-03-12 15 - 8.7 407736
2013-03-13 15 - 8.7 407941
2013-03-14 15 - 8.7 408158
2013-03-15 15 - 8.7 408339
2013-03-16 15 - 8.7 408514
2013-03-17 15 - 8.7 408757
2013-03-18 15 - 8.7 409057
2013-03-19 15 - 8.7 409281
2013-03-20 15 - 8.7 409476
2013-03-21 15 - 8.7 409466
2013-03-22 15 - 8.7 409713
2013-03-23 15 - 8.7 409932
2013-03-24 15 - 8.7 410213
2013-03-25 15 - 8.7 410538
2013-03-26 15 - 8.7 410788
2013-03-27 15 - 8.7 411004
2013-03-28 15 - 8.7 411235
2013-03-29 15 - 8.7 411440
2013-03-30 15 - 8.7 411685
2013-03-31 15 - 8.7 411959
2013-04-01 15 - 8.7 412238
2013-04-02 15 - 8.7 412527
2013-04-03 15 - 8.7 412782
2013-04-04 15 - 8.7 413020
2013-04-05 15 - 8.7 413216
2013-04-06 15 - 8.7 413311
2013-04-07 15 - 8.7 413546
2013-04-08 15 - 8.7 413905
2013-04-09 15 - 8.7 414158
2013-04-10 15 - 8.7 414372
2013-04-11 15 - 8.7 414581
2013-04-12 15 - 8.7 414790
2013-04-13 15 - 8.7 414992
2013-04-14 15 - 8.7 415213
2013-04-15 15 - 8.7 415477
2013-04-16 15 - 8.7 415679
2013-04-17 15 - 8.7 415884
2013-04-18 15 - 8.7 416083
2013-04-19 15 - 8.7 416265
2013-04-20 15 - 8.7 416478
2013-04-21 15 - 8.7 416668
2013-04-22 15 - 8.7 416935
2013-04-23 15 - 8.7 417135
2013-04-24 15 - 8.7 417315
2013-04-25 15 - 8.7 417498
2013-04-26 15 - 8.7 417659
2013-04-27 15 - 8.7 417870
2013-04-28 15 - 8.7 418094
2013-04-29 15 - 8.7 418337
2013-04-30 15 - 8.7 418526
2013-05-01 15 - 8.7 418676
2013-05-02 15 - 8.7 418847
2013-05-03 15 - 8.7 419026
2013-05-04 15 - 8.7 419203
2013-05-05 15 - 8.7 419406
2013-05-06 15 - 8.7 419660
2013-05-07 15 - 8.7 419877
2013-05-08 15 - 8.7 420038
2013-05-09 15 - 8.7 420202
2013-05-10 15 - 8.7 420341
2013-05-11 15 - 8.7 420586
2013-05-12 15 - 8.7 420794
2013-05-13 15 - 8.7 421038
2013-05-14 15 - 8.7 421253
2013-05-15 15 - 8.7 421426
2013-05-16 15 - 8.7 421604
2013-05-17 15 - 8.7 421784
2013-05-18 15 - 8.7 421969
2013-05-19 15 - 8.7 422176
2013-05-20 15 - 8.7 422431
2013-05-21 15 - 8.7 422632
2013-05-22 15 - 8.7 422803
2013-05-23 15 - 8.7 423014
2013-05-24 15 - 8.7 423197
2013-05-25 15 - 8.7 423392
2013-05-26 15 - 8.7 423553
2013-05-27 15 - 8.7 423728
2013-05-28 15 - 8.7 423917
2013-05-29 15 - 8.7 424315
2013-05-30 15 - 8.7 424561
2013-05-31 15 - 8.7 424746
2013-06-01 15 - 8.7 424965
2013-06-04 15 - 8.7 425637
2013-06-05 15 - 8.7 425804
2013-06-06 15 - 8.7 426000
2013-06-07 15 - 8.7 426180
2013-06-08 15 - 8.7 426354
2013-06-09 15 - 8.7 426577
2013-06-10 15 - 8.7 426845
2013-06-11 15 - 8.7 427038
2013-06-12 15 - 8.7 427186
2013-06-13 15 - 8.7 427320
2013-06-14 15 - 8.7 427480
2013-06-15 15 - 8.7 427778
2013-06-16 15 - 8.7 428027
2013-06-17 15 - 8.7 428302
2013-06-18 15 - 8.7 428549
2013-06-19 15 - 8.7 428794
2013-06-20 15 - 8.7 428988
2013-06-21 15 - 8.7 429211
2013-06-22 15 - 8.7 429419
2013-06-23 15 - 8.7 429677
2013-06-24 15 - 8.7 429979
2013-06-25 15 - 8.7 430269
2013-06-26 15 - 8.7 430545
2013-06-27 15 - 8.7 430778
2013-06-28 15 - 8.7 431017
2013-06-29 15 - 8.7 431245
2013-06-30 15 - 8.7 431507
2013-07-01 15 - 8.7 431759
2013-07-02 15 - 8.7 431992
2013-07-03 15 - 8.7 432257
2013-07-04 15 - 8.7 432494
2013-07-05 15 - 8.7 432712
2013-07-06 15 - 8.7 432921
2013-07-07 15 - 8.7 433167
2013-07-08 15 - 8.7 433372
2013-07-09 15 - 8.7 433618
2013-07-10 15 - 8.7 433861
2013-07-11 15 - 8.7 434081
2013-07-12 15 - 8.7 434269
2013-07-13 15 - 8.7 434495
2013-07-14 15 - 8.7 434709
2013-07-15 15 - 8.7 434987
2013-07-16 15 - 8.7 435224
2013-07-17 15 - 8.7 435449
2013-07-18 15 - 8.7 435689
2013-07-19 15 - 8.7 435921
2013-07-20 15 - 8.7 436080
2013-07-21 15 - 8.7 436322
2013-07-22 15 - 8.7 436658
2013-07-23 15 - 8.7 436918
2013-07-24 15 - 8.7 437146
2013-07-25 15 - 8.7 437386
2013-07-26 15 - 8.7 437638
2013-07-27 15 - 8.7 437859
2013-07-28 15 - 8.7 438032
2013-07-29 15 - 8.7 438282
2013-07-30 15 - 8.7 438671
2013-07-31 15 - 8.7 438997
2013-08-01 15 - 8.7 439171
2013-08-03 15 - 8.7 439642
2013-08-04 15 - 8.7 439800
2013-08-05 15 - 8.7 440037
2013-08-06 15 - 8.7 440382
2013-08-07 15 - 8.7 440602
2013-08-08 15 - 8.7 440838
2013-08-09 15 - 8.7 441033
2013-08-10 15 - 8.7 441186
2013-08-11 15 - 8.7 441185
2013-08-12 15 - 8.7 441965
2013-08-13 15 - 8.7 442002
2013-08-14 15 - 8.7 442213
2013-08-15 15 - 8.7 442455
2013-08-16 15 - 8.7 442695
2013-08-17 15 - 8.7 442754
2013-08-18 15 - 8.7 442997
2013-08-19 15 - 8.7 443359
2013-08-20 15 - 8.7 443647
2013-08-21 15 - 8.7 443865
2013-08-22 15 - 8.7 444056
2013-08-23 15 - 8.7 444252
2013-08-24 15 - 8.7 444458
2013-08-25 15 - 8.7 444645
2013-08-26 15 - 8.7 444837
2013-08-27 15 - 8.7 445172
2013-08-28 15 - 8.7 445289
2013-08-29 15 - 8.7 445575
2013-08-30 15 - 8.7 445758
2013-08-31 15 - 8.7 445907
2013-09-01 15 - 8.7 446077
2013-09-02 15 - 8.7 446262
2013-09-03 15 - 8.7 446546
2013-09-04 15 - 8.7 446711
2013-09-05 15 - 8.7 446889
2013-09-06 15 - 8.7 447052
2013-09-07 15 - 8.7 447188
2013-09-08 15 - 8.7 447393
2013-09-09 15 - 8.7 447577
2013-09-10 15 - 8.7 447769
2013-09-11 15 - 8.7 447911
2013-09-12 15 - 8.7 448021
2013-09-13 15 - 8.7 448136
2013-09-14 15 - 8.7 448263
2013-09-15 15 - 8.7 448430
2013-09-16 15 - 8.7 448537
2013-09-17 15 - 8.7 449260
2013-09-18 15 - 8.7 449428
2013-09-19 15 - 8.7 449597
2013-09-20 15 - 8.7 449759
2013-09-21 15 - 8.7 449929
2013-09-22 15 - 8.7 450098
2013-09-23 15 - 8.7 450252
2013-09-24 15 - 8.7 450514
2013-09-25 15 - 8.7 450701
2013-09-26 15 - 8.7 450875
2013-09-27 15 - 8.7 451024
2013-09-28 15 - 8.7 451212
2013-09-29 15 - 8.7 451363
2013-09-30 15 - 8.7 451531
2013-10-01 15 - 8.7 451831
2013-10-02 15 - 8.7 452002
2013-10-03 15 - 8.7 462452
2013-10-04 15 - 8.7 462616
2013-10-05 15 - 8.7 462803
2013-10-06 15 - 8.7 462963
2013-10-07 15 - 8.7 463133
2013-10-08 14 ↑1 8.7 465207
2013-10-09 14 - 8.7 465394
2013-10-10 14 - 8.7 465640
2013-10-11 14 - 8.7 465808
2013-10-12 14 - 8.7 465993
2013-10-13 14 - 8.7 466203
2013-10-14 14 - 8.7 466442
2013-10-15 14 - 8.7