Schindler's List (1993) 
Year: 1993
Duration: 195 min.
US box-office: $96.9m
Directed by: Steven Spielberg7/11
Cast: Liam Neeson3/7, Ben Kingsley2/6, Ralph Fiennes3/11, Caroline Goodall, Jonathan Sagall, Embeth Davidtz1/3, Malgorzata Gebel, Shmuel Levy, Mark Ivanir, Béatrice Macola, Andrzej Seweryn, Friedrich von Thun, Krzysztof Luft, Harry Nehring, Norbert Weisser2/2
| 2 | 8.9 | ||||
| Rank: 6 | 6 | Rating: 8.9 | 8.9 | ||
| 13 | 8.4 |
Count of charts: 6548
First chart: Apr 26, 1996
Latest date of entering: Apr 26, 1996
Last chart: Jun 10, 2023
Earliest date of highest position: Aug 20, 1998
Count of charts in highest position: 4
Biggest up: 8
Biggest down: -3
| Date | Position | Change | Rating | Votes |
|---|---|---|---|---|
| 1996-04-26 | 7 | * | 8.4 | 1949 |
| 1996-11-19 | 10 | ↓3 | 8.5 | 2970 |
| 1996-12-19 | 10 | - | 8.6 | 3105 |
| 1997-01-22 | 13 | ↓3 | 8.6 | 3258 |
| 1997-04-02 | 11 | ↑2 | 8.6 | 3750 |
| 1997-09-12 | 3 | ↑8 | 8.6 | 3943 |
| 1997-10-03 | 3 | - | 8.6 | 4135 |
| 1997-11-07 | 3 | - | 8.6 | 4447 |
| 1997-12-07 | 3 | - | 8.6 | 4740 |
| 1998-01-05 | 4 | ↓1 | 8.6 | 5111 |
| 1998-02-01 | 5 | ↓1 | 8.5 | 5694 |
| 1998-03-01 | 4 | ↑1 | 8.5 | 6228 |
| 1998-04-07 | 4 | - | 8.4 | 6747 |
| 1998-05-03 | 4 | - | 8.5 | 7358 |
| 1998-08-20 | 2 | ↑2 | 8.4 | 7317 |
| 1998-10-05 | 2 | - | 8.4 | 8246 |
| 1998-12-30 | 4 | ↓2 | 8.4 | 9669 |
| 1999-03-01 | 4 | - | 8.4 | 11333 |
| 1999-04-12 | 4 | - | 0.0 | |
| 1999-08-01 | 4 | - | 8.7 | 14880 |
| 1999-09-09 | 2 | ↑2 | 8.8 | 20135 |
| 1999-10-10 | 2 | - | 8.8 | 20966 |
| 1999-11-16 | 3 | ↓1 | 8.8 | 22525 |
| 1999-12-30 | 3 | - | 8.8 | 24039 |
| 2000-04-23 | 4 | ↓1 | 8.7 | 27733 |
| 2000-05-25 | 4 | - | 8.7 | 28322 |
| 2000-06-30 | 4 | - | 8.7 | 29223 |
| 2000-08-01 | 4 | - | 8.7 | 30082 |
| 2000-09-01 | 3 | ↑1 | 8.7 | 30844 |
| 2000-10-02 | 3 | - | 8.7 | 31509 |
| 2000-10-18 | 3 | - | 8.8 | 31829 |
| 2000-10-19 | 3 | - | 8.7 | 31879 |
| 2000-11-02 | 3 | - | 8.8 | 32183 |
| 2000-11-10 | 3 | - | 8.8 | 32321 |
| 2000-11-21 | 3 | - | 8.8 | 32572 |
| 2000-12-01 | 3 | - | 8.8 | 32824 |
| 2000-12-03 | 3 | - | 8.8 | 32867 |
| 2000-12-04 | 3 | - | 8.8 | 32899 |
| 2000-12-05 | 3 | - | 8.8 | 32926 |
| 2000-12-12 | 3 | - | 8.8 | 33068 |
| 2001-01-02 | 3 | - | 8.7 | 33598 |
| 2001-01-09 | 3 | - | 8.7 | 33821 |
| 2001-01-21 | 3 | - | 8.7 | 34220 |
| 2001-01-27 | 3 | - | 8.7 | 34436 |
| 2001-02-01 | 3 | - | 8.7 | 34631 |
| 2001-02-02 | 3 | - | 8.7 | 34653 |
| 2001-02-03 | 3 | - | 8.7 | 34687 |
| 2001-02-10 | 3 | - | 8.7 | 34938 |
| 2001-02-14 | 3 | - | 8.7 | 35049 |
| 2001-03-01 | 3 | - | 8.7 | 35626 |
| 2001-03-22 | 3 | - | 8.8 | 36213 |
| 2001-04-01 | 3 | - | 8.8 | 36452 |
| 2001-04-04 | 3 | - | 8.8 | 36568 |
| 2001-04-08 | 3 | - | 8.8 | 36659 |
| 2001-04-11 | 3 | - | 8.8 | 36764 |
| 2001-04-13 | 3 | - | 8.8 | 36828 |
| 2001-05-01 | 3 | - | 8.8 | 37527 |
| 2001-05-08 | 3 | - | 8.8 | 37722 |
| 2001-05-29 | 4 | ↓1 | 8.8 | 38325 |
| 2001-05-30 | 4 | - | 8.8 | 38364 |
| 2001-06-01 | 4 | - | 8.8 | 38411 |
| 2001-06-02 | 4 | - | 8.8 | 38442 |
| 2001-06-03 | 4 | - | 8.8 | 38472 |
| 2001-06-04 | 4 | - | 8.8 | 38516 |
| 2001-06-07 | 3 | ↑1 | 8.7 | 38585 |
| 2001-06-10 | 3 | - | 8.7 | 38721 |
| 2001-06-12 | 3 | - | 8.7 | 38784 |
| 2001-06-13 | 3 | - | 8.7 | 38821 |
| 2001-06-16 | 3 | - | 8.7 | 38920 |
| 2001-06-22 | 3 | - | 8.7 | 39116 |
| 2001-06-28 | 3 | - | 8.7 | 39268 |
| 2001-06-29 | 3 | - | 8.7 | 39345 |
| 2001-07-01 | 3 | - | 8.7 | 39402 |
| 2001-07-13 | 3 | - | 8.7 | 39859 |
| 2001-07-23 | 3 | - | 8.7 | 40197 |
| 2001-08-01 | 3 | - | 8.7 | 40494 |
| 2001-09-01 | 3 | - | 8.7 | 41485 |
| 2001-10-01 | 3 | - | 8.7 | 42347 |
| 2001-11-03 | 3 | - | 8.7 | 43219 |
| 2001-12-01 | 4 | ↓1 | 8.7 | 44136 |
| 2002-01-01 | 6 | ↓2 | 8.7 | 45910 |
| 2002-02-01 | 6 | - | 8.7 | 47715 |
| 2002-03-01 | 5 | ↑1 | 8.7 | 48784 |
| 2002-04-01 | 5 | - | 8.7 | 49963 |
| 2002-05-01 | 5 | - | 8.7 | 51105 |
| 2002-06-01 | 7 | ↓2 | 8.7 | 52314 |
| 2002-07-01 | 7 | - | 8.7 | 53126 |
| 2002-08-01 | 6 | ↑1 | 8.7 | 54293 |
| 2002-08-13 | 6 | - | 8.7 | 54744 |
| 2002-08-22 | 6 | - | 8.7 | 55147 |
| 2002-09-01 | 6 | - | 8.7 | 55473 |
| 2002-09-07 | 6 | - | 8.7 | 55619 |
| 2002-09-23 | 6 | - | 8.7 | 56119 |
| 2002-10-01 | 6 | - | 8.7 | 56301 |
| 2002-10-03 | 6 | - | 8.7 | 56356 |
| 2002-10-10 | 6 | - | 8.7 | 56585 |
| 2002-10-14 | 6 | - | 8.7 | 56685 |
| 2002-10-15 | 6 | - | 8.7 | 56717 |
| 2002-10-18 | 6 | - | 8.7 | 56847 |
| 2002-10-19 | 6 | - | 8.7 | 56885 |
| 2002-10-21 | 6 | - | 8.7 | 56908 |
| 2002-10-22 | 6 | - | 8.7 | 56981 |
| 2002-10-28 | 5 | ↑1 | 8.7 | 57152 |
| 2002-11-01 | 5 | - | 8.7 | 57272 |
| 2002-11-05 | 5 | - | 8.7 | 57400 |
| 2002-11-06 | 5 | - | 8.7 | 57440 |
| 2002-11-14 | 5 | - | 8.7 | 57647 |
| 2002-11-17 | 5 | - | 8.7 | 57732 |
| 2002-11-23 | 5 | - | 8.7 | 57963 |
| 2002-12-01 | 5 | - | 8.7 | 58165 |
| 2002-12-02 | 5 | - | 8.7 | 58183 |
| 2002-12-09 | 6 | ↓1 | 8.7 | 58420 |
| 2002-12-10 | 6 | - | 8.7 | 58459 |
| 2002-12-11 | 6 | - | 8.7 | 58523 |
| 2002-12-16 | 6 | - | 8.7 | 58695 |
| 2002-12-17 | 6 | - | 8.7 | 58734 |
| 2002-12-24 | 6 | - | 8.7 | 58988 |
| 2002-12-26 | 6 | - | 8.7 | 59098 |
| 2003-01-01 | 6 | - | 8.7 | 59462 |
| 2003-01-12 | 5 | ↑1 | 8.7 | 59982 |
| 2003-01-15 | 5 | - | 8.7 | 60045 |
| 2003-02-01 | 5 | - | 8.7 | 60748 |
| 2003-02-04 | 5 | - | 8.7 | 60859 |
| 2003-02-07 | 5 | - | 8.7 | 60965 |
| 2003-02-09 | 5 | - | 8.7 | 61030 |
| 2003-02-10 | 5 | - | 8.7 | 61073 |
| 2003-02-12 | 5 | - | 8.7 | 61147 |
| 2003-02-15 | 5 | - | 8.7 | 61221 |
| 2003-02-16 | 5 | - | 8.7 | 61256 |
| 2003-02-18 | 5 | - | 8.7 | 61298 |
| 2003-02-23 | 5 | - | 8.7 | 61519 |
| 2003-02-24 | 4 | ↑1 | 8.7 | 61557 |
| 2003-03-01 | 4 | - | 8.7 | 61788 |
| 2003-03-20 | 5 | ↓1 | 8.7 | 62387 |
| 2003-04-01 | 4 | ↑1 | 8.7 | 62791 |
| 2003-04-02 | 4 | - | 8.7 | 62820 |
| 2003-04-08 | 4 | - | 8.7 | 63003 |
| 2003-04-09 | 4 | - | 8.7 | 63037 |
| 2003-04-10 | 4 | - | 8.7 | 63065 |
| 2003-04-11 | 4 | - | 8.7 | 63082 |
| 2003-04-13 | 4 | - | 8.7 | 63137 |
| 2003-04-15 | 4 | - | 8.7 | 63169 |
| 2003-04-16 | 5 | ↓1 | 8.7 | 63221 |
| 2003-04-18 | 5 | - | 8.7 | 63278 |
| 2003-04-24 | 5 | - | 8.7 | 63424 |
| 2003-04-25 | 5 | - | 8.7 | 63455 |
| 2003-05-01 | 5 | - | 8.7 | 63596 |
| 2003-05-03 | 5 | - | 8.7 | 63716 |
| 2003-05-05 | 5 | - | 8.7 | 63782 |
| 2003-06-01 | 5 | - | 8.7 | 64712 |
| 2003-06-02 | 4 | ↑1 | 8.7 | 64746 |
| 2003-06-03 | 5 | ↓1 | 8.7 | 64781 |
| 2003-06-04 | 5 | - | 8.7 | 64818 |
| 2003-06-08 | 5 | - | 8.7 | 64948 |
| 2003-06-21 | 4 | ↑1 | 8.7 | 65343 |
| 2003-06-22 | 4 | - | 8.7 | 65382 |
| 2003-07-01 | 4 | - | 8.7 | 65733 |
| 2003-07-05 | 4 | - | 8.7 | 65876 |
| 2003-07-20 | 4 | - | 8.7 | 66451 |
| 2003-07-24 | 4 | - | 8.7 | 66608 |
| 2003-07-31 | 4 | - | 8.7 | 66890 |
| 2003-08-01 | 4 | - | 8.7 | 66933 |
| 2003-08-06 | 4 | - | 8.7 | 67146 |
| 2003-08-09 | 4 | - | 8.7 | 67267 |
| 2003-08-10 | 4 | - | 8.7 | 67305 |
| 2003-08-11 | 4 | - | 8.7 | 67341 |
| 2003-08-12 | 4 | - | 8.7 | 67382 |
| 2003-08-16 | 4 | - | 8.7 | 67542 |
| 2003-08-23 | 4 | - | 8.7 | 67714 |
| 2003-09-01 | 4 | - | 8.7 | 68054 |
| 2003-09-15 | 4 | - | 8.7 | 68478 |
| 2003-09-30 | 4 | - | 8.7 | 68945 |
| 2003-10-01 | 4 | - | 8.7 | 68968 |
| 2003-10-03 | 4 | - | 8.7 | 69021 |
| 2003-10-08 | 4 | - | 8.7 | 69168 |
| 2003-10-10 | 4 | - | 8.7 | 69205 |
| 2003-10-12 | 4 | - | 8.7 | 69272 |
| 2003-10-25 | 4 | - | 8.7 | 69822 |
| 2003-10-26 | 4 | - | 8.7 | 69850 |
| 2003-11-01 | 4 | - | 8.7 | 70104 |
| 2003-11-16 | 6 | ↓2 | 8.7 | 70658 |
| 2003-11-18 | 6 | - | 8.7 | 70787 |
| 2003-12-01 | 6 | - | 8.7 | 71273 |
| 2003-12-03 | 6 | - | 8.7 | 71288 |
| 2003-12-05 | 6 | - | 8.7 | 71351 |
| 2003-12-13 | 6 | - | 8.7 | 71646 |
| 2004-01-01 | 7 | ↓1 | 8.7 | 72750 |
| 2004-01-03 | 6 | ↑1 | 8.7 | 72789 |
| 2004-01-06 | 6 | - | 8.7 | 73024 |
| 2004-01-26 | 8 | ↓2 | 8.7 | 74150 |
| 2004-02-01 | 8 | - | 8.7 | 74486 |
| 2004-02-03 | 8 | - | 8.7 | 74523 |
| 2004-02-04 | 8 | - | 8.7 | 74579 |
| 2004-02-05 | 8 | - | 8.7 | 74673 |
| 2004-02-09 | 8 | - | 8.7 | 74828 |
| 2004-02-11 | 8 | - | 8.7 | 74908 |
| 2004-02-19 | 8 | - | 8.7 | 75251 |
| 2004-02-20 | 8 | - | 8.7 | 75348 |
| 2004-02-28 | 7 | ↑1 | 8.7 | 75616 |
| 2004-03-01 | 7 | - | 8.7 | 75843 |
| 2004-03-21 | 6 | ↑1 | 8.7 | 77176 |
| 2004-04-01 | 6 | - | 8.7 | 77876 |
| 2004-04-03 | 6 | - | 8.7 | 77975 |
| 2004-04-05 | 6 | - | 8.7 | 78074 |
| 2004-04-26 | 6 | - | 8.7 | 79263 |
| 2004-04-27 | 6 | - | 8.7 | 79318 |
| 2004-05-01 | 6 | - | 8.7 | 79496 |
| 2004-05-04 | 6 | - | 8.7 | 79632 |
| 2004-05-27 | 5 | ↑1 | 8.7 | 80699 |
| 2004-06-01 | 5 | - | 8.7 | 80992 |
| 2004-06-02 | 5 | - | 8.7 | 81042 |
| 2004-06-03 | 5 | - | 8.7 | 81091 |
| 2004-06-04 | 5 | - | 8.7 | 81136 |
| 2004-06-05 | 5 | - | 8.7 | 81181 |
| 2004-06-06 | 5 | - | 8.7 | 81216 |
| 2004-06-07 | 5 | - | 8.7 | 81268 |
| 2004-06-09 | 5 | - | 8.7 | 81358 |
| 2004-06-10 | 5 | - | 8.7 | 81403 |
| 2004-06-11 | 5 | - | 8.7 | 81449 |
| 2004-06-12 | 6 | ↓1 | 8.7 | 81496 |
| 2004-06-14 | 6 | - | 8.7 | 81567 |
| 2004-06-15 | 5 | ↑1 | 8.7 | 81613 |
| 2004-06-16 | 5 | - | 8.7 | 81660 |
| 2004-06-17 | 5 | - | 8.7 | 81692 |
| 2004-06-19 | 5 | - | 8.7 | 81763 |
| 2004-06-21 | 5 | - | 8.7 | 81827 |
| 2004-06-22 | 5 | - | 8.7 | 81871 |
| 2004-06-23 | 5 | - | 8.7 | 81900 |
| 2004-06-24 | 5 | - | 8.7 | 81941 |
| 2004-06-25 | 5 | - | 8.7 | 81979 |
| 2004-06-26 | 5 | - | 8.7 | 82018 |
| 2004-06-27 | 5 | - | 8.7 | 82054 |
| 2004-06-28 | 5 | - | 8.7 | 82082 |
| 2004-06-29 | 5 | - | 8.7 | 82128 |
| 2004-06-30 | 5 | - | 8.7 | 82172 |
| 2004-07-01 | 5 | - | 8.7 | 82206 |
| 2004-07-02 | 5 | - | 8.7 | 82244 |
| 2004-07-03 | 5 | - | 8.7 | 82282 |
| 2004-07-04 | 5 | - | 8.7 | 82320 |
| 2004-07-05 | 5 | - | 8.7 | 82370 |
| 2004-07-06 | 5 | - | 8.7 | 82415 |
| 2004-07-07 | 6 | ↓1 | 8.7 | 82465 |
| 2004-07-09 | 6 | - | 8.7 | 82541 |
| 2004-07-10 | 6 | - | 8.7 | 82582 |
| 2004-07-11 | 6 | - | 8.7 | 82617 |
| 2004-07-12 | 6 | - | 8.7 | 82656 |
| 2004-07-13 | 5 | ↑1 | 8.7 | 82706 |
| 2004-07-14 | 6 | ↓1 | 8.7 | 82744 |
| 2004-07-15 | 5 | ↑1 | 8.7 | 82797 |
| 2004-07-16 | 6 | ↓1 | 8.7 | 82841 |
| 2004-07-17 | 6 | - | 8.7 | 82875 |
| 2004-07-18 | 6 | - | 8.7 | 82902 |
| 2004-07-19 | 6 | - | 8.7 | 82938 |
| 2004-07-20 | 6 | - | 8.7 | 82985 |
| 2004-07-21 | 6 | - | 8.7 | 83033 |
| 2004-07-22 | 6 | - | 8.7 | 83081 |
| 2004-07-23 | 6 | - | 8.7 | 83114 |
| 2004-07-24 | 6 | - | 8.7 | 83151 |
| 2004-07-25 | 6 | - | 8.7 | 83195 |
| 2004-07-26 | 6 | - | 8.7 | 83238 |
| 2004-08-01 | 6 | - | 8.7 | 83473 |
| 2004-08-03 | 6 | - | 8.7 | 83541 |
| 2004-08-04 | 6 | - | 8.7 | 83572 |
| 2004-08-05 | 6 | - | 8.7 | 83626 |
| 2004-08-06 | 6 | - | 8.7 | 83669 |
| 2004-08-07 | 6 | - | 8.7 | 83709 |
| 2004-08-08 | 6 | - | 8.7 | 83749 |
| 2004-08-09 | 6 | - | 8.7 | 83788 |
| 2004-08-10 | 6 | - | 8.7 | 83835 |
| 2004-08-12 | 6 | - | 8.7 | 83916 |
| 2004-08-14 | 6 | - | 8.7 | 83989 |
| 2004-08-15 | 6 | - | 8.7 | 84024 |
| 2004-08-16 | 6 | - | 8.7 | 84059 |
| 2004-08-17 | 6 | - | 8.7 | 84085 |
| 2004-08-18 | 6 | - | 8.7 | 84118 |
| 2004-08-19 | 6 | - | 8.7 | 84150 |
| 2004-08-20 | 6 | - | 8.7 | 84186 |
| 2004-08-21 | 6 | - | 8.7 | 84214 |
| 2004-08-22 | 6 | - | 8.7 | 84240 |
| 2004-08-23 | 6 | - | 8.7 | 84277 |
| 2004-08-24 | 6 | - | 8.7 | 84311 |
| 2004-08-25 | 6 | - | 8.8 | 84349 |
| 2004-08-26 | 6 | - | 8.8 | 84377 |
| 2004-08-27 | 6 | - | 8.8 | 84412 |
| 2004-08-28 | 6 | - | 8.8 | 84445 |
| 2004-08-29 | 6 | - | 8.8 | 84470 |
| 2004-08-30 | 6 | - | 8.8 | 84507 |
| 2004-08-31 | 6 | - | 8.8 | 84568 |
| 2004-09-01 | 6 | - | 8.8 | 84622 |
| 2004-09-03 | 6 | - | 8.8 | 84716 |
| 2004-09-04 | 6 | - | 8.8 | 84749 |
| 2004-09-05 | 6 | - | 8.8 | 84779 |
| 2004-09-06 | 6 | - | 8.8 | 84827 |
| 2004-09-07 | 6 | - | 8.8 | 84884 |
| 2004-09-08 | 6 | - | 8.8 | 84914 |
| 2004-09-09 | 6 | - | 8.8 | 84956 |
| 2004-09-10 | 6 | - | 8.8 | 84991 |
| 2004-09-11 | 6 | - | 8.8 | 85034 |
| 2004-09-12 | 6 | - | 8.8 | 85083 |
| 2004-09-13 | 6 | - | 8.8 | 85129 |
| 2004-09-14 | 6 | - | 8.8 | 85169 |
| 2004-09-15 | 6 | - | 8.8 | 85213 |
| 2004-09-16 | 6 | - | 8.8 | 85254 |
| 2004-09-17 | 6 | - | 8.8 | 85285 |
| 2004-09-18 | 6 | - | 8.8 | 85321 |
| 2004-09-19 | 6 | - | 8.8 | 85370 |
| 2004-09-20 | 6 | - | 8.8 | 85413 |
| 2004-09-21 | 6 | - | 8.8 | 85463 |
| 2004-09-22 | 6 | - | 8.8 | 85500 |
| 2004-09-23 | 6 | - | 8.8 | 85549 |
| 2004-09-24 | 6 | - | 8.8 | 85576 |
| 2004-09-25 | 6 | - | 8.8 | 85614 |
| 2004-09-26 | 6 | - | 8.8 | 85658 |
| 2004-09-28 | 6 | - | 8.8 | 85736 |
| 2004-09-30 | 6 | - | 8.8 | 85802 |
| 2004-10-01 | 6 | - | 8.8 | 85851 |
| 2004-10-09 | 6 | - | 8.8 | 86194 |
| 2004-10-11 | 6 | - | 8.8 | 86275 |
| 2004-10-12 | 6 | - | 8.8 | 86324 |
| 2004-10-13 | 6 | - | 8.8 | 86374 |
| 2004-10-14 | 6 | - | 8.8 | 86415 |
| 2004-10-15 | 6 | - | 8.8 | 86454 |
| 2004-10-16 | 6 | - | 8.8 | 86509 |
| 2004-10-17 | 6 | - | 8.8 | 86551 |
| 2004-10-18 | 6 | - | 8.8 | 86592 |
| 2004-10-19 | 6 | - | 8.8 | 86655 |
| 2004-10-20 | 6 | - | 8.8 | 86708 |
| 2004-10-21 | 6 | - | 8.8 | 86750 |
| 2004-10-22 | 6 | - | 8.8 | 86793 |
| 2004-10-23 | 6 | - | 8.8 | 86822 |
| 2004-10-24 | 6 | - | 8.8 | 86861 |
| 2004-10-25 | 6 | - | 8.8 | 86911 |
| 2004-10-26 | 6 | - | 8.8 | 86953 |
| 2004-10-27 | 6 | - | 8.8 | 87004 |
| 2004-10-28 | 6 | - | 8.8 | 87050 |
| 2004-10-29 | 6 | - | 8.8 | 87090 |
| 2004-10-30 | 6 | - | 8.8 | 87137 |
| 2004-10-31 | 6 | - | 8.8 | 87169 |
| 2004-11-01 | 6 | - | 8.8 | 87214 |
| 2004-11-02 | 6 | - | 8.8 | 87262 |
| 2004-11-03 | 6 | - | 8.8 | 87299 |
| 2004-11-05 | 6 | - | 8.8 | 87369 |
| 2004-11-06 | 6 | - | 8.8 | 87408 |
| 2004-11-07 | 6 | - | 8.8 | 87454 |
| 2004-11-08 | 6 | - | 8.8 | 87507 |
| 2004-11-09 | 6 | - | 8.8 | 87551 |
| 2004-11-10 | 6 | - | 8.8 | 87597 |
| 2004-11-11 | 6 | - | 8.8 | 87637 |
| 2004-11-12 | 6 | - | 8.8 | 87694 |
| 2004-11-13 | 6 | - | 8.8 | 87740 |
| 2004-11-14 | 6 | - | 8.8 | 87786 |
| 2004-11-15 | 6 | - | 8.8 | 87839 |
| 2004-11-16 | 6 | - | 8.8 | 87890 |
| 2004-11-17 | 6 | - | 8.8 | 87924 |
| 2004-11-18 | 6 | - | 8.8 | 87967 |
| 2004-11-19 | 6 | - | 8.8 | 88015 |
| 2004-11-21 | 6 | - | 8.8 | 88100 |
| 2004-11-22 | 6 | - | 8.8 | 88152 |
| 2004-11-23 | 6 | - | 8.8 | 88192 |
| 2004-11-24 | 6 | - | 8.8 | 88237 |
| 2004-11-25 | 6 | - | 8.8 | 88278 |
| 2004-11-26 | 6 | - | 8.8 | 88309 |
| 2004-11-27 | 6 | - | 8.8 | 88345 |
| 2004-11-28 | 6 | - | 8.8 | 88396 |
| 2004-11-29 | 6 | - | 8.8 | 88457 |
| 2004-12-01 | 6 | - | 8.8 | 88579 |
| 2004-12-03 | 6 | - | 8.8 | 88643 |
| 2004-12-06 | 6 | - | 8.8 | 88782 |
| 2004-12-08 | 6 | - | 8.8 | 88867 |
| 2004-12-10 | 6 | - | 8.8 | 88943 |
| 2004-12-11 | 6 | - | 8.8 | 88984 |
| 2004-12-12 | 6 | - | 8.8 | 89028 |
| 2004-12-13 | 6 | - | 8.8 | 89077 |
| 2004-12-14 | 6 | - | 8.8 | 89136 |
| 2004-12-15 | 6 | - | 8.8 | 89184 |
| 2004-12-16 | 6 | - | 8.8 | 89215 |
| 2004-12-19 | 6 | - | 8.8 | 89378 |
| 2004-12-22 | 6 | - | 8.8 | 89524 |
| 2004-12-28 | 6 | - | 8.8 | 89808 |
| 2004-12-29 | 6 | - | 8.8 | 89867 |
| 2004-12-30 | 6 | - | 8.8 | 89943 |
| 2004-12-31 | 6 | - | 8.8 | 90005 |
| 2005-01-01 | 6 | - | 8.8 | 90059 |
| 2005-01-02 | 6 | - | 8.8 | 90111 |
| 2005-01-03 | 6 | - | 8.8 | 90191 |
| 2005-01-04 | 6 | - | 8.8 | 90258 |
| 2005-01-05 | 6 | - | 8.8 | 90327 |
| 2005-01-06 | 6 | - | 8.8 | 90379 |
| 2005-01-08 | 6 | - | 8.8 | 90494 |
| 2005-01-09 | 6 | - | 8.8 | 90570 |
| 2005-01-10 | 6 | - | 8.8 | 90620 |
| 2005-01-11 | 6 | - | 8.8 | 90684 |
| 2005-01-12 | 6 | - | 8.8 | 90726 |
| 2005-01-13 | 6 | - | 8.8 | 90806 |
| 2005-01-14 | 6 | - | 8.8 | 90855 |
| 2005-01-15 | 6 | - | 8.8 | 90905 |
| 2005-01-16 | 6 | - | 8.8 | 90965 |
| 2005-01-17 | 6 | - | 8.8 | 91044 |
| 2005-01-18 | 6 | - | 8.8 | 91099 |
| 2005-01-19 | 6 | - | 8.8 | 91161 |
| 2005-01-20 | 6 | - | 8.8 | 91216 |
| 2005-01-21 | 6 | - | 8.8 | 91284 |
| 2005-01-22 | 6 | - | 8.8 | 91415 |
| 2005-01-23 | 6 | - | 8.8 | 91466 |
| 2005-01-24 | 6 | - | 8.8 | 91549 |
| 2005-01-25 | 6 | - | 8.8 | 91621 |
| 2005-01-26 | 6 | - | 8.8 | 91687 |
| 2005-01-28 | 6 | - | 8.8 | 91826 |
| 2005-01-29 | 6 | - | 8.8 | 91892 |
| 2005-01-30 | 6 | - | 8.8 | 91976 |
| 2005-02-01 | 6 | - | 8.8 | 92125 |
| 2005-02-02 | 6 | - | 8.8 | 92181 |
| 2005-02-03 | 6 | - | 8.8 | 92289 |
| 2005-02-04 | 6 | - | 8.8 | 92427 |
| 2005-02-06 | 6 | - | 8.8 | 92686 |
| 2005-02-07 | 6 | - | 8.8 | 92771 |
| 2005-02-08 | 6 | - | 8.8 | 92561 |
| 2005-02-09 | 6 | - | 8.8 | 92507 |
| 2005-02-10 | 6 | - | 8.8 | 92609 |
| 2005-02-11 | 6 | - | 8.8 | 92693 |
| 2005-02-12 | 6 | - | 8.8 | 92806 |
| 2005-02-13 | 6 | - | 8.8 | 92860 |
| 2005-02-14 | 6 | - | 8.8 | 92947 |
| 2005-02-15 | 6 | - | 8.8 | 93021 |
| 2005-02-16 | 6 | - | 8.8 | 93082 |
| 2005-02-17 | 6 | - | 8.8 | 93138 |
| 2005-02-18 | 6 | - | 8.8 | 93190 |
| 2005-02-19 | 6 | - | 8.8 | 93594 |
| 2005-02-20 | 6 | - | 8.8 | 93640 |
| 2005-02-21 | 6 | - | 8.8 | 93713 |
| 2005-02-22 | 6 | - | 8.8 | 93778 |
| 2005-02-23 | 7 | ↓1 | 8.7 | 94238 |
| 2005-02-24 | 7 | - | 8.7 | 94414 |
| 2005-02-25 | 7 | - | 8.7 | 94487 |
| 2005-02-26 | 7 | - | 8.7 | 94534 |
| 2005-02-28 | 7 | - | 8.7 | 94679 |
| 2005-03-01 | 7 | - | 8.7 | 94756 |
| 2005-03-02 | 7 | - | 8.7 | 94803 |
| 2005-03-03 | 7 | - | 8.7 | 94876 |
| 2005-03-04 | 7 | - | 8.7 | 94918 |
| 2005-03-05 | 7 | - | 8.7 | 94972 |
| 2005-03-06 | 7 | - | 8.7 | 95016 |
| 2005-03-07 | 7 | - | 8.7 | 95078 |
| 2005-03-08 | 7 | - | 8.7 | 95148 |
| 2005-03-09 | 7 | - | 8.7 | 95190 |
| 2005-03-10 | 7 | - | 8.7 | 95240 |
| 2005-03-11 | 7 | - | 8.7 | 95290 |
| 2005-03-12 | 7 | - | 8.7 | 95335 |
| 2005-03-13 | 7 | - | 8.7 | 95402 |
| 2005-03-14 | 7 | - | 8.7 | 95477 |
| 2005-03-15 | 7 | - | 8.7 | 95531 |
| 2005-03-16 | 7 | - | 8.7 | 95592 |
| 2005-03-17 | 7 | - | 8.7 | 95663 |
| 2005-03-18 | 7 | - | 8.7 | 95716 |
| 2005-03-19 | 7 | - | 8.7 | 95762 |
| 2005-03-20 | 7 | - | 8.7 | 95802 |
| 2005-03-21 | 7 | - | 8.7 | 95863 |
| 2005-03-22 | 7 | - | 8.7 | 95920 |
| 2005-03-23 | 7 | - | 8.7 | 95975 |
| 2005-03-24 | 7 | - | 8.7 | 96021 |
| 2005-03-25 | 7 | - | 8.7 | 96056 |
| 2005-03-26 | 7 | - | 8.7 | 96097 |
| 2005-03-27 | 7 | - | 8.7 | 96155 |
| 2005-03-28 | 7 | - | 8.7 | 96214 |
| 2005-03-29 | 7 | - | 8.7 | 96295 |
| 2005-03-30 | 7 | - | 8.7 | 96354 |
| 2005-03-31 | 7 | - | 8.7 | 96411 |
| 2005-04-01 | 7 | - | 8.7 | 96468 |
| 2005-04-02 | 7 | - | 8.7 | 96512 |
| 2005-04-03 | 7 | - | 8.7 | 96564 |
| 2005-04-05 | 7 | - | 8.7 | 96691 |
| 2005-04-06 | 7 | - | 8.7 | 96754 |
| 2005-04-07 | 7 | - | 8.7 | 96805 |
| 2005-04-08 | 7 | - | 8.7 | 96853 |
| 2005-04-09 | 7 | - | 8.7 | 96908 |
| 2005-04-10 | 7 | - | 8.7 | 96961 |
| 2005-04-11 | 7 | - | 8.7 | 97031 |
| 2005-04-12 | 7 | - | 8.7 | 97092 |
| 2005-04-13 | 7 | - | 8.7 | 97154 |
| 2005-04-14 | 7 | - | 8.7 | 97197 |
| 2005-04-15 | 7 | - | 8.7 | 97247 |
| 2005-04-16 | 7 | - | 8.7 | 97283 |
| 2005-04-17 | 7 | - | 8.7 | 97320 |
| 2005-04-18 | 7 | - | 8.7 | 97375 |
| 2005-04-19 | 7 | - | 8.7 | 97437 |
| 2005-04-20 | 7 | - | 8.7 | 97486 |
| 2005-04-21 | 7 | - | 8.7 | 97526 |
| 2005-04-23 | 7 | - | 8.7 | 97611 |
| 2005-04-24 | 7 | - | 8.7 | 97669 |
| 2005-04-25 | 7 | - | 8.7 | 97736 |
| 2005-04-27 | 7 | - | 8.7 | 97838 |
| 2005-04-28 | 7 | - | 8.7 | 97889 |
| 2005-05-01 | 7 | - | 8.7 | 98007 |
| 2005-05-06 | 7 | - | 8.7 | 98258 |
| 2005-05-07 | 7 | - | 8.7 | 98381 |
| 2005-05-08 | 7 | - | 8.7 | 98496 |
| 2005-05-09 | 7 | - | 8.7 | 98627 |
| 2005-05-10 | 6 | ↑1 | 8.8 | 97573 |
| 2005-05-11 | 6 | - | 8.8 | 97621 |
| 2005-05-13 | 6 | - | 8.8 | 97717 |
| 2005-05-14 | 6 | - | 8.8 | 97751 |
| 2005-05-15 | 6 | - | 8.8 | 97804 |
| 2005-05-16 | 6 | - | 8.8 | 97855 |
| 2005-05-17 | 6 | - | 8.8 | 97911 |
| 2005-05-18 | 6 | - | 8.8 | 97963 |
| 2005-05-19 | 6 | - | 8.8 | 98004 |
| 2005-05-20 | 6 | - | 8.8 | 98064 |
| 2005-05-21 | 6 | - | 8.8 | 98134 |
| 2005-05-22 | 6 | - | 8.8 | 98194 |
| 2005-05-23 | 6 | - | 8.8 | 98273 |
| 2005-05-24 | 6 | - | 8.8 | 98362 |
| 2005-05-25 | 6 | - | 8.8 | 98420 |
| 2005-05-26 | 6 | - | 8.8 | 98481 |
| 2005-05-28 | 6 | - | 8.8 | 98622 |
| 2005-05-29 | 6 | - | 8.8 | 98681 |
| 2005-05-30 | 6 | - | 8.8 | 98754 |
| 2005-06-01 | 6 | - | 8.8 | 98923 |
| 2005-06-02 | 6 | - | 8.8 | 98995 |
| 2005-06-03 | 6 | - | 8.8 | 99062 |
| 2005-06-04 | 6 | - | 8.8 | 99127 |
| 2005-06-05 | 6 | - | 8.8 | 99207 |
| 2005-06-07 | 6 | - | 8.8 | 99360 |
| 2005-06-08 | 6 | - | 8.8 | 99440 |
| 2005-06-09 | 6 | - | 8.8 | 99496 |
| 2005-06-10 | 6 | - | 8.8 | 99569 |
| 2005-06-11 | 6 | - | 8.8 | 99625 |
| 2005-06-12 | 6 | - | 8.8 | 99682 |
| 2005-06-13 | 6 | - | 8.8 | 99771 |
| 2005-06-14 | 6 | - | 8.8 | 99837 |
| 2005-06-15 | 6 | - | 8.8 | 99902 |
| 2005-06-16 | 6 | - | 8.8 | 99956 |
| 2005-06-17 | 6 | - | 8.8 | 100014 |
| 2005-06-18 | 6 | - | 8.8 | 100081 |
| 2005-06-19 | 6 | - | 8.8 | 100161 |
| 2005-06-20 | 6 | - | 8.8 | 100221 |
| 2005-06-21 | 6 | - | 8.8 | 100293 |
| 2005-06-22 | 6 | - | 8.8 | 100364 |
| 2005-06-23 | 6 | - | 8.8 | 100432 |
| 2005-06-25 | 6 | - | 8.8 | 100558 |
| 2005-06-26 | 6 | - | 8.8 | 100619 |
| 2005-06-27 | 6 | - | 8.8 | 100687 |
| 2005-06-28 | 6 | - | 8.8 | 100760 |
| 2005-06-29 | 6 | - | 8.8 | 100825 |
| 2005-06-30 | 6 | - | 8.8 | 100886 |
| 2005-07-01 | 6 | - | 8.8 | 100960 |
| 2005-07-02 | 6 | - | 8.8 | 101056 |
| 2005-07-05 | 6 | - | 8.8 | 101287 |
| 2005-07-06 | 6 | - | 8.8 | 101356 |
| 2005-07-07 | 6 | - | 8.8 | 101422 |
| 2005-07-08 | 6 | - | 8.8 | 101478 |
| 2005-07-09 | 6 | - | 8.8 | 101529 |
| 2005-07-10 | 6 | - | 8.8 | 101586 |
| 2005-07-11 | 6 | - | 8.8 | 101658 |
| 2005-07-12 | 6 | - | 8.8 | 101733 |
| 2005-07-13 | 6 | - | 8.8 | 101795 |
| 2005-07-14 | 6 | - | 8.8 | 101848 |
| 2005-07-15 | 6 | - | 8.8 | 101912 |
| 2005-07-16 | 6 | - | 8.8 | 101960 |
| 2005-07-17 | 6 | - | 8.8 | 102015 |
| 2005-07-18 | 6 | - | 8.8 | 102081 |
| 2005-07-19 | 6 | - | 8.8 | 102142 |
| 2005-07-20 | 6 | - | 8.8 | 102204 |
| 2005-07-21 | 6 | - | 8.8 | 102268 |
| 2005-07-22 | 6 | - | 8.8 | 102325 |
| 2005-07-23 | 6 | - | 8.8 | 102377 |
| 2005-07-24 | 6 | - | 8.8 | 102435 |
| 2005-07-25 | 6 | - | 8.8 | 102514 |
| 2005-07-26 | 6 | - | 8.8 | 102585 |
| 2005-07-27 | 6 | - | 8.8 | 102668 |
| 2005-07-28 | 6 | - | 8.8 | 102733 |
| 2005-07-29 | 6 | - | 8.8 | 102786 |
| 2005-07-30 | 6 | - | 8.8 | 102844 |
| 2005-07-31 | 6 | - | 8.8 | 102892 |
| 2005-08-01 | 6 | - | 8.8 | 102952 |
| 2005-08-02 | 6 | - | 8.8 | 103028 |
| 2005-08-03 | 6 | - | 8.8 | 103103 |
| 2005-08-04 | 6 | - | 8.8 | 103173 |
| 2005-08-05 | 6 | - | 8.8 | 103235 |
| 2005-08-06 | 6 | - | 8.8 | 103297 |
| 2005-08-07 | 6 | - | 8.8 | 103350 |
| 2005-08-08 | 6 | - | 8.8 | 103419 |
| 2005-08-09 | 6 | - | 8.8 | 103491 |
| 2005-08-11 | 6 | - | 8.8 | 103598 |
| 2005-08-12 | 6 | - | 8.8 | 103638 |
| 2005-08-13 | 6 | - | 8.8 | 103701 |
| 2005-08-14 | 6 | - | 8.8 | 103751 |
| 2005-08-15 | 6 | - | 8.8 | 103821 |
| 2005-08-16 | 6 | - | 8.8 | 103894 |
| 2005-08-17 | 6 | - | 8.8 | 103948 |
| 2005-08-21 | 6 | - | 8.8 | 104184 |
| 2005-08-23 | 6 | - | 8.8 | 104329 |
| 2005-08-25 | 6 | - | 8.8 | 104459 |
| 2005-08-26 | 6 | - | 8.8 | 104536 |
| 2005-08-27 | 6 | - | 8.8 | 104595 |
| 2005-08-28 | 6 | - | 8.8 | 104665 |
| 2005-08-29 | 6 | - | 8.8 | 104735 |
| 2005-08-30 | 6 | - | 8.8 | 104807 |
| 2005-08-31 | 6 | - | 8.8 | 104867 |
| 2005-09-01 | 6 | - | 8.8 | 104923 |
| 2005-09-03 | 6 | - | 8.8 | 105021 |
| 2005-09-06 | 6 | - | 8.8 | 105193 |
| 2005-09-07 | 6 | - | 8.8 | 105249 |
| 2005-09-08 | 6 | - | 8.8 | 105296 |
| 2005-09-09 | 6 | - | 8.8 | 105352 |
| 2005-09-11 | 6 | - | 8.8 | 105445 |
| 2005-09-12 | 6 | - | 8.8 | 105502 |
| 2005-09-14 | 6 | - | 8.8 | 105613 |
| 2005-09-15 | 6 | - | 8.8 | 105664 |
| 2005-09-19 | 6 | - | 8.8 | 105888 |
| 2005-09-20 | 6 | - | 8.8 | 105940 |
| 2005-09-30 | 6 | - | 8.8 | 106443 |
| 2005-10-01 | 6 | - | 8.8 | 106486 |
| 2005-10-03 | 6 | - | 8.8 | 106595 |
| 2005-10-12 | 5 | ↑1 | 8.8 | 107125 |
| 2005-10-13 | 5 | - | 8.8 | 107189 |
| 2005-10-17 | 5 | - | 8.8 | 107434 |
| 2005-10-20 | 5 | - | 8.8 | 107656 |
| 2005-10-22 | 5 | - | 8.8 | 107767 |
| 2005-10-23 | 5 | - | 8.8 | 107826 |
| 2005-10-24 | 5 | - | 8.8 | 107862 |
| 2005-10-25 | 5 | - | 8.8 | 107928 |
| 2005-10-26 | 5 | - | 8.8 | 107999 |
| 2005-10-29 | 5 | - | 8.8 | 108167 |
| 2005-10-30 | 5 | - | 8.8 | 108216 |
| 2005-11-01 | 5 | - | 8.8 | 108348 |
| 2005-11-02 | 5 | - | 8.8 | 108411 |
| 2005-11-03 | 5 | - | 8.8 | 108464 |
| 2005-11-04 | 5 | - | 8.8 | 108524 |
| 2005-11-06 | 5 | - | 8.8 | 108642 |
| 2005-11-08 | 5 | - | 8.8 | 108769 |
| 2005-11-09 | 5 | - | 8.8 | 108818 |
| 2005-11-12 | 5 | - | 8.8 | 108975 |
| 2005-11-23 | 5 | - | 8.8 | 109616 |
| 2005-11-24 | 5 | - | 8.8 | 109668 |
| 2005-11-25 | 5 | - | 8.8 | 109723 |
| 2005-11-26 | 5 | - | 8.8 | 109776 |
| 2005-11-27 | 5 | - | 8.8 | 109825 |
| 2005-11-28 | 5 | - | 8.8 | 109888 |
| 2005-11-30 | 5 | - | 8.8 | 110003 |
| 2005-12-01 | 5 | - | 8.8 | 110051 |
| 2005-12-02 | 5 | - | 8.8 | 110122 |
| 2005-12-03 | 5 | - | 8.8 | 110185 |
| 2005-12-05 | 5 | - | 8.8 | 110311 |
| 2005-12-06 | 5 | - | 8.8 | 110385 |
| 2005-12-07 | 5 | - | 8.8 | 110462 |
| 2005-12-09 | 5 | - | 8.8 | 110575 |
| 2005-12-10 | 5 | - | 8.8 | 110648 |
| 2005-12-11 | 5 | - | 8.8 | 110720 |
| 2005-12-12 | 5 | - | 8.8 | 110791 |
| 2005-12-13 | 5 | - | 8.8 | 110849 |
| 2005-12-14 | 6 | ↓1 | 8.8 | 110930 |
| 2005-12-15 | 6 | - | 8.8 | 111002 |
| 2005-12-16 | 6 | - | 8.8 | 111056 |
| 2005-12-17 | 6 | - | 8.8 | 111131 |
| 2005-12-19 | 6 | - | 8.8 | 111265 |
| 2005-12-20 | 6 | - | 8.8 | 111362 |
| 2005-12-22 | 6 | - | 8.8 | 111513 |
| 2005-12-24 | 6 | - | 8.8 | 111644 |
| 2005-12-30 | 6 | - | 8.8 | 112070 |
| 2006-01-01 | 6 | - | 8.8 | 112228 |
| 2006-01-03 | 6 | - | 8.8 | 112453 |
| 2006-01-04 | 6 | - | 8.8 | 112549 |
| 2006-01-05 | 6 | - | 8.8 | 112664 |
| 2006-01-06 | 6 | - | 8.8 | 112750 |
| 2006-01-07 | 6 | - | 8.8 | 112825 |
| 2006-01-08 | 6 | - | 8.8 | 112926 |
| 2006-01-09 | 6 | - | 8.8 | 113013 |
| 2006-01-10 | 6 | - | 8.8 | 113104 |
| 2006-01-11 | 6 | - | 8.8 | 113197 |
| 2006-01-12 | 6 | - | 8.8 | 113276 |
| 2006-01-13 | 6 | - | 8.8 | 113365 |
| 2006-01-14 | 6 | - | 8.8 | 113436 |
| 2006-01-15 | 6 | - | 8.8 | 113496 |
| 2006-01-16 | 6 | - | 8.8 | 113578 |
| 2006-01-17 | 6 | - | 8.8 | 113660 |
| 2006-01-26 | 6 | - | 8.8 | 114239 |
| 2006-01-30 | 6 | - | 8.8 | 114625 |
| 2006-01-31 | 6 | - | 8.8 | 114710 |
| 2006-02-01 | 6 | - | 8.8 | 114789 |
| 2006-02-02 | 6 | - | 8.8 | 114862 |
| 2006-02-03 | 6 | - | 8.8 | 114941 |
| 2006-02-04 | 6 | - | 8.8 | 115013 |
| 2006-02-05 | 6 | - | 8.8 | 115067 |
| 2006-02-06 | 6 | - | 8.8 | 115147 |
| 2006-02-07 | 6 | - | 8.8 | 115212 |
| 2006-02-08 | 6 | - | 8.8 | 115283 |
| 2006-02-10 | 6 | - | 8.8 | 115399 |
| 2006-02-12 | 6 | - | 8.8 | 115525 |
| 2006-02-13 | 6 | - | 8.8 | 115622 |
| 2006-02-16 | 6 | - | 8.8 | 115832 |
| 2006-02-19 | 6 | - | 8.8 | 116009 |
| 2006-02-26 | 6 | - | 8.8 | 116475 |
| 2006-03-01 | 6 | - | 8.8 | 116704 |
| 2006-03-04 | 6 | - | 8.8 | 116883 |
| 2006-03-06 | 6 | - | 8.8 | 117003 |
| 2006-03-16 | 6 | - | 8.8 | 117652 |
| 2006-03-17 | 6 | - | 8.8 | 117719 |
| 2006-03-18 | 6 | - | 8.8 | 117810 |
| 2006-03-20 | 6 | - | 8.8 | 117947 |
| 2006-03-21 | 6 | - | 8.8 | 118009 |
| 2006-03-24 | 6 | - | 8.8 | 118228 |
| 2006-03-28 | 6 | - | 8.8 | 118489 |
| 2006-04-01 | 6 | - | 8.8 | 118753 |
| 2006-04-06 | 6 | - | 8.8 | 119124 |
| 2006-04-08 | 6 | - | 8.8 | 119245 |
| 2006-04-09 | 6 | - | 8.8 | 119301 |
| 2006-04-10 | 6 | - | 8.8 | 119357 |
| 2006-04-11 | 6 | - | 8.8 | 119433 |
| 2006-04-12 | 6 | - | 8.8 | 119502 |
| 2006-04-13 | 6 | - | 8.8 | 119577 |
| 2006-04-14 | 6 | - | 8.8 | 119631 |
| 2006-04-15 | 6 | - | 8.8 | 119700 |
| 2006-04-16 | 6 | - | 8.8 | 119765 |
| 2006-04-17 | 6 | - | 8.8 | 119829 |
| 2006-04-20 | 6 | - | 8.8 | 120054 |
| 2006-04-21 | 6 | - | 8.8 | 120123 |
| 2006-04-22 | 6 | - | 8.8 | 120177 |
| 2006-04-23 | 6 | - | 8.8 | 120247 |
| 2006-04-24 | 6 | - | 8.8 | 120310 |
| 2006-04-26 | 6 | - | 8.8 | 120481 |
| 2006-05-01 | 7 | ↓1 | 8.8 | 120841 |
| 2006-05-04 | 6 | ↑1 | 8.7 | 121048 |
| 2006-05-06 | 6 | - | 8.7 | 121192 |
| 2006-05-07 | 6 | - | 8.7 | 121255 |
| 2006-05-08 | 6 | - | 8.7 | 121322 |
| 2006-05-12 | 6 | - | 8.7 | 121604 |
| 2006-05-13 | 6 | - | 8.7 | 121670 |
| 2006-05-18 | 6 | - | 8.7 | 121981 |
| 2006-05-29 | 6 | - | 8.8 | 122691 |
| 2006-06-01 | 6 | - | 8.8 | 122887 |
| 2006-06-12 | 6 | - | 8.8 | 123471 |
| 2006-06-13 | 6 | - | 8.8 | 123527 |
| 2006-06-15 | 6 | - | 8.8 | 123613 |
| 2006-06-23 | 6 | - | 8.8 | 124020 |
| 2006-06-30 | 6 | - | 8.8 | 124332 |
| 2006-07-02 | 6 | - | 8.8 | 124477 |
| 2006-07-04 | 6 | - | 8.8 | 124525 |
| 2006-07-05 | 6 | - | 8.8 | 124654 |
| 2006-07-15 | 6 | - | 8.8 | 125188 |
| 2006-07-16 | 6 | - | 8.8 | 125243 |
| 2006-07-19 | 6 | - | 8.8 | 125403 |
| 2006-07-20 | 6 | - | 8.8 | 125437 |
| 2006-08-01 | 6 | - | 8.8 | 126163 |
| 2006-08-04 | 6 | - | 8.8 | 126346 |
| 2006-08-05 | 6 | - | 8.8 | 126396 |
| 2006-08-13 | 6 | - | 8.8 | 126882 |
| 2006-08-20 | 6 | - | 8.8 | 127270 |
| 2006-08-21 | 6 | - | 8.8 | 127340 |
| 2006-08-23 | 7 | ↓1 | 8.8 | 127516 |
| 2006-08-24 | 7 | - | 8.8 | 127566 |
| 2006-08-27 | 7 | - | 8.8 | 127747 |
| 2006-08-28 | 7 | - | 8.8 | 127811 |
| 2006-08-30 | 7 | - | 8.8 | 127939 |
| 2006-09-01 | 7 | - | 8.8 | 127980 |
| 2006-09-02 | 7 | - | 8.8 | 128089 |
| 2006-09-06 | 7 | - | 8.8 | 128262 |
| 2006-09-08 | 7 | - | 8.8 | 128394 |
| 2006-09-10 | 7 | - | 8.8 | 128439 |
| 2006-09-11 | 7 | - | 8.8 | 128540 |
| 2006-10-01 | 6 | ↑1 | 8.8 | 129463 |
| 2006-10-03 | 6 | - | 8.8 | 129577 |
| 2006-10-04 | 6 | - | 8.8 | 129615 |
| 2006-10-06 | 6 | - | 8.8 | 129696 |
| 2006-10-11 | 7 | ↓1 | 8.8 | 129953 |
| 2006-10-14 | 7 | - | 8.8 | 130075 |
| 2006-10-15 | 7 | - | 8.8 | 130130 |
| 2006-10-16 | 7 | - | 8.8 | 130188 |
| 2006-10-17 | 7 | - | 8.8 | 130273 |
| 2006-10-18 | 7 | - | 8.8 | 130338 |
| 2006-10-20 | 7 | - | 8.8 | 130431 |
| 2006-10-23 | 7 | - | 8.8 | 130626 |
| 2006-10-24 | 7 | - | 8.8 | 130688 |
| 2006-10-25 | 7 | - | 8.8 | 130748 |
| 2006-10-26 | 7 | - | 8.8 | 130795 |
| 2006-10-27 | 7 | - | 8.8 | 130838 |
| 2006-10-30 | 7 | - | 8.8 | 131002 |
| 2006-11-01 | 7 | - | 8.8 | 131114 |
| 2006-11-03 | 7 | - | 8.8 | 131217 |
| 2006-11-05 | 7 | - | 8.8 | 131315 |
| 2006-11-08 | 7 | - | 8.8 | 131499 |
| 2006-11-10 | 7 | - | 8.8 | 131594 |
| 2006-11-11 | 7 | - | 8.8 | 131648 |
| 2006-11-13 | 7 | - | 8.8 | 131737 |
| 2006-11-15 | 7 | - | 8.8 | 131862 |
| 2006-11-16 | 7 | - | 8.8 | 131899 |
| 2006-11-22 | 7 | - | 8.8 | 132274 |
| 2006-11-24 | 7 | - | 8.8 | 132358 |
| 2006-11-30 | 7 | - | 8.8 | 132710 |
| 2006-12-01 | 7 | - | 8.8 | 132760 |
| 2006-12-04 | 7 | - | 8.8 | 132896 |
| 2006-12-05 | 7 | - | 8.8 | 132953 |
| 2006-12-07 | 7 | - | 8.8 | 133063 |
| 2006-12-08 | 7 | - | 8.8 | 133095 |
| 2006-12-10 | 7 | - | 8.8 | 133199 |
| 2006-12-12 | 7 | - | 8.8 | 133310 |
| 2006-12-15 | 7 | - | 8.8 | 133404 |
| 2006-12-16 | 7 | - | 8.8 | 133509 |
| 2006-12-17 | 7 | - | 8.8 | 133563 |
| 2006-12-18 | 7 | - | 8.8 | 133627 |
| 2006-12-23 | 7 | - | 8.8 | 133885 |
| 2006-12-24 | 7 | - | 8.8 | 133937 |
| 2006-12-29 | 7 | - | 8.8 | 134229 |
| 2007-01-01 | 7 | - | 8.8 | 134372 |
| 2007-01-02 | 7 | - | 8.8 | 134490 |
| 2007-01-05 | 7 | - | 8.8 | 134668 |
| 2007-01-06 | 7 | - | 8.8 | 134763 |
| 2007-01-07 | 7 | - | 8.8 | 134934 |
| 2007-01-08 | 7 | - | 8.8 | 135041 |
| 2007-01-12 | 7 | - | 8.8 | 135257 |
| 2007-01-14 | 7 | - | 8.8 | 135406 |
| 2007-01-16 | 7 | - | 8.8 | 135584 |
| 2007-01-17 | 7 | - | 8.8 | 135584 |
| 2007-01-18 | 7 | - | 8.8 | 135663 |
| 2007-01-19 | 7 | - | 8.8 | 135774 |
| 2007-01-20 | 7 | - | 8.8 | 135910 |
| 2007-01-22 | 7 | - | 8.8 | 136033 |
| 2007-01-23 | 7 | - | 8.8 | 136106 |
| 2007-01-25 | 7 | - | 8.8 | 136281 |
| 2007-01-27 | 7 | - | 8.8 | 136328 |
| 2007-02-01 | 7 | - | 8.8 | 136778 |
| 2007-02-02 | 7 | - | 8.8 | 136907 |
| 2007-02-03 | 7 | - | 8.8 | 136978 |
| 2007-02-04 | 7 | - | 8.8 | 137045 |
| 2007-02-05 | 7 | - | 8.8 | 137133 |
| 2007-02-06 | 7 | - | 8.8 | 137202 |
| 2007-02-07 | 7 | - | 8.8 | 137267 |
| 2007-02-09 | 7 | - | 8.8 | 137336 |
| 2007-02-11 | 7 | - | 8.8 | 137535 |
| 2007-02-12 | 7 | - | 8.8 | 137621 |
| 2007-02-15 | 7 | - | 8.8 | 137857 |
| 2007-02-16 | 7 | - | 8.8 | 137907 |
| 2007-02-17 | 7 | - | 8.8 | 137974 |
| 2007-02-18 | 7 | - | 8.8 | 138044 |
| 2007-02-19 | 7 | - | 8.8 | 138133 |
| 2007-02-22 | 7 | - | 8.8 | 138639 |
| 2007-02-23 | 7 | - | 8.8 | 138911 |
| 2007-02-24 | 7 | - | 8.8 | 139073 |
| 2007-02-27 | 8 | ↓1 | 8.8 | 139611 |
| 2007-02-28 | 8 | - | 8.8 | 139807 |
| 2007-03-01 | 8 | - | 8.8 | 139972 |
| 2007-03-02 | 8 | - | 8.8 | 140134 |
| 2007-03-04 | 8 | - | 8.8 | 140402 |
| 2007-03-05 | 8 | - | 8.8 | 140545 |
| 2007-03-07 | 8 | - | 8.8 | 140932 |
| 2007-03-08 | 8 | - | 8.8 | 141063 |
| 2007-03-09 | 8 | - | 8.8 | 141180 |
| 2007-03-12 | 8 | - | 8.8 | 141622 |
| 2007-03-14 | 8 | - | 8.8 | 141917 |
| 2007-03-15 | 8 | - | 8.8 | 142083 |
| 2007-03-16 | 8 | - | 8.8 | 142233 |
| 2007-03-17 | 8 | - | 8.8 | 142355 |
| 2007-03-18 | 8 | - | 8.8 | 142474 |
| 2007-03-19 | 8 | - | 8.8 | 142623 |
| 2007-03-20 | 8 | - | 8.8 | 142776 |
| 2007-03-21 | 8 | - | 8.8 | 142907 |
| 2007-03-22 | 8 | - | 8.8 | 143028 |
| 2007-03-23 | 8 | - | 8.8 | 143136 |
| 2007-03-24 | 8 | - | 8.8 | 143256 |
| 2007-03-25 | 8 | - | 8.8 | 143408 |
| 2007-03-26 | 8 | - | 8.8 | 143698 |
| 2007-03-28 | 8 | - | 8.8 | 143994 |
| 2007-03-30 | 8 | - | 8.8 | 144243 |
| 2007-04-01 | 8 | - | 8.8 | 144357 |
| 2007-04-02 | 8 | - | 8.8 | 144592 |
| 2007-04-03 | 8 | - | 8.8 | 144727 |
| 2007-04-04 | 8 | - | 8.8 | 144847 |
| 2007-04-05 | 8 | - | 8.8 | 144956 |
| 2007-04-06 | 8 | - | 8.8 | 145067 |
| 2007-04-07 | 8 | - | 8.8 | 145184 |
| 2007-04-08 | 8 | - | 8.8 | 145310 |
| 2007-04-11 | 8 | - | 8.8 | 145726 |
| 2007-04-12 | 8 | - | 8.8 | 145998 |
| 2007-04-13 | 8 | - | 8.8 | 146124 |
| 2007-04-14 | 7 | ↑1 | 8.8 | 146226 |
| 2007-04-15 | 7 | - | 8.8 | 146378 |
| 2007-04-16 | 7 | - | 8.8 | 146541 |
| 2007-04-17 | 7 | - | 8.8 | 146660 |
| 2007-04-19 | 7 | - | 8.8 | 146911 |
| 2007-04-20 | 7 | - | 8.8 | 147014 |
| 2007-04-21 | 7 | - | 8.8 | 147105 |
| 2007-04-22 | 7 | - | 8.8 | 147182 |
| 2007-04-23 | 7 | - | 8.8 | 147345 |
| 2007-04-24 | 7 | - | 8.8 | 147419 |
| 2007-04-25 | 7 | - | 8.8 | 147537 |
| 2007-04-26 | 7 | - | 8.8 | 147622 |
| 2007-04-27 | 7 | - | 8.8 | 147724 |
| 2007-04-28 | 7 | - | 8.8 | 147821 |
| 2007-04-30 | 7 | - | 8.8 | 147939 |
| 2007-05-01 | 7 | - | 8.8 | 148081 |
| 2007-05-03 | 7 | - | 8.8 | 148307 |
| 2007-05-04 | 7 | - | 8.8 | 148530 |
| 2007-05-05 | 7 | - | 8.8 | 148641 |
| 2007-05-06 | 7 | - | 8.8 | 148748 |
| 2007-05-07 | 7 | - | 8.8 | 148874 |
| 2007-05-09 | 7 | - | 8.8 | 149072 |
| 2007-05-10 | 7 | - | 8.8 | 149193 |
| 2007-05-11 | 7 | - | 8.8 | 149294 |
| 2007-05-12 | 7 | - | 8.8 | 149390 |
| 2007-05-13 | 7 | - | 8.8 | 149515 |
| 2007-05-14 | 7 | - | 8.8 | 149637 |
| 2007-05-15 | 7 | - | 8.8 | 149736 |
| 2007-05-16 | 7 | - | 8.8 | 149844 |
| 2007-05-17 | 7 | - | 8.8 | 149958 |
| 2007-05-18 | 7 | - | 8.8 | 150071 |
| 2007-05-19 | 7 | - | 8.8 | 150163 |
| 2007-05-20 | 7 | - | 8.8 | 150298 |
| 2007-05-21 | 7 | - | 8.8 | 150432 |
| 2007-05-25 | 7 | - | 8.8 | 150889 |
| 2007-05-26 | 7 | - | 8.8 | 150995 |
| 2007-05-27 | 7 | - | 8.8 | 151130 |
| 2007-05-28 | 7 | - | 8.8 | 151270 |
| 2007-05-29 | 7 | - | 8.8 | 151417 |
| 2007-05-31 | 7 | - | 8.8 | 151547 |
| 2007-06-01 | 7 | - | 8.8 | 151755 |
| 2007-06-02 | 7 | - | 8.8 | 151854 |
| 2007-06-03 | 6 | ↑1 | 8.8 | 151941 |
| 2007-06-04 | 6 | - | 8.8 | 152057 |
| 2007-06-05 | 6 | - | 8.8 | 152156 |
| 2007-06-07 | 6 | - | 8.8 | 152268 |
| 2007-06-08 | 6 | - | 8.8 | 152449 |
| 2007-06-09 | 6 | - | 8.8 | 152584 |
| 2007-06-10 | 6 | - | 8.8 | 152749 |
| 2007-06-11 | 6 | - | 8.8 | 152925 |
| 2007-06-13 | 6 | - | 8.8 | 153040 |
| 2007-06-16 | 6 | - | 8.8 | 153473 |
| 2007-06-17 | 6 | - | 8.8 | 153600 |
| 2007-06-18 | 6 | - | 8.8 | 153698 |
| 2007-06-19 | 6 | - | 8.8 | 153832 |
| 2007-06-20 | 6 | - | 8.8 | 153961 |
| 2007-06-21 | 6 | - | 8.8 | 154078 |
| 2007-06-22 | 6 | - | 8.8 | 154184 |
| 2007-06-23 | 6 | - | 8.8 | 154301 |
| 2007-06-24 | 6 | - | 8.8 | 154437 |
| 2007-06-25 | 6 | - | 8.8 | 154597 |
| 2007-06-26 | 6 | - | 8.8 | 154705 |
| 2007-06-27 | 6 | - | 8.8 | 154817 |
| 2007-06-28 | 6 | - | 8.8 | 154931 |
| 2007-06-29 | 6 | - | 8.8 | 155037 |
| 2007-06-30 | 6 | - | 8.8 | 155121 |
| 2007-07-01 | 6 | - | 8.8 | 155264 |
| 2007-07-02 | 6 | - | 8.8 | 155404 |
| 2007-07-03 | 6 | - | 8.8 | 155527 |
| 2007-07-04 | 6 | - | 8.8 | 155648 |
| 2007-07-05 | 6 | - | 8.8 | 155772 |
| 2007-07-06 | 6 | - | 8.8 | 155898 |
| 2007-07-07 | 6 | - | 8.8 | 155999 |
| 2007-07-08 | 6 | - | 8.8 | 156124 |
| 2007-07-09 | 6 | - | 8.8 | 156268 |
| 2007-07-10 | 6 | - | 8.8 | 156402 |
| 2007-07-11 | 6 | - | 8.8 | 156508 |
| 2007-07-12 | 6 | - | 8.8 | 156600 |
| 2007-07-13 | 6 | - | 8.8 | 156715 |
| 2007-07-14 | 6 | - | 8.8 | 156806 |
| 2007-07-16 | 6 | - | 8.8 | 157056 |
| 2007-07-17 | 6 | - | 8.8 | 157173 |
| 2007-07-18 | 6 | - | 8.8 | 157300 |
| 2007-07-19 | 6 | - | 8.8 | 157404 |
| 2007-07-20 | 6 | - | 8.8 | 157497 |
| 2007-07-21 | 6 | - | 8.8 | 157587 |
| 2007-07-22 | 6 | - | 8.8 | 157699 |
| 2007-07-23 | 6 | - | 8.8 | 157845 |
| 2007-07-24 | 6 | - | 8.8 | 157974 |
| 2007-07-25 | 6 | - | 8.8 | 158087 |
| 2007-07-26 | 6 | - | 8.8 | 158196 |
| 2007-07-27 | 6 | - | 8.8 | 158290 |
| 2007-07-28 | 6 | - | 8.8 | 158410 |
| 2007-07-29 | 6 | - | 8.8 | 158559 |
| 2007-07-30 | 6 | - | 8.8 | 158704 |
| 2007-07-31 | 6 | - | 8.8 | 158793 |
| 2007-08-01 | 6 | - | 8.8 | 158910 |
| 2007-08-02 | 6 | - | 8.8 | 159038 |
| 2007-08-03 | 6 | - | 8.8 | 159154 |
| 2007-08-04 | 6 | - | 8.8 | 159250 |
| 2007-08-05 | 6 | - | 8.8 | 159368 |
| 2007-08-06 | 6 | - | 8.8 | 159482 |
| 2007-08-07 | 6 | - | 8.8 | 159610 |
| 2007-08-08 | 6 | - | 8.8 | 159737 |
| 2007-08-09 | 6 | - | 8.8 | 159835 |
| 2007-08-10 | 6 | - | 8.8 | 159931 |
| 2007-08-13 | 6 | - | 8.8 | 160294 |
| 2007-08-14 | 6 | - | 8.8 | 160400 |
| 2007-08-15 | 6 | - | 8.8 | 160504 |
| 2007-08-16 | 6 | - | 8.8 | 160619 |
| 2007-08-17 | 6 | - | 8.8 | 160711 |
| 2007-08-18 | 6 | - | 8.8 | 160812 |
| 2007-08-19 | 6 | - | 8.8 | 160922 |
| 2007-08-20 | 6 | - | 8.8 | 161044 |
| 2007-08-21 | 6 | - | 8.8 | 161153 |
| 2007-08-22 | 6 | - | 8.8 | 161247 |
| 2007-08-23 | 6 | - | 8.8 | 161340 |
| 2007-08-24 | 6 | - | 8.8 | 161452 |
| 2007-08-25 | 6 | - | 8.8 | 161535 |
| 2007-08-26 | 6 | - | 8.8 | 161628 |
| 2007-08-27 | 6 | - | 8.8 | 161748 |
| 2007-08-28 | 6 | - | 8.8 | 161845 |
| 2007-08-29 | 6 | - | 8.8 | 161929 |
| 2007-08-30 | 6 | - | 8.8 | 161993 |
| 2007-08-31 | 6 | - | 8.8 | 162091 |
| 2007-09-01 | 6 | - | 8.8 | 162166 |
| 2007-09-02 | 6 | - | 8.8 | 162250 |
| 2007-09-03 | 6 | - | 8.8 | 162334 |
| 2007-09-04 | 6 | - | 8.8 | 162420 |
| 2007-09-05 | 6 | - | 8.8 | 162495 |
| 2007-09-06 | 6 | - | 8.8 | 162570 |
| 2007-09-07 | 6 | - | 8.8 | 162649 |
| 2007-09-08 | 6 | - | 8.8 | 162749 |
| 2007-09-09 | 6 | - | 8.8 | 162860 |
| 2007-09-10 | 6 | - | 8.8 | 162962 |
| 2007-09-11 | 6 | - | 8.8 | 163038 |
| 2007-09-12 | 6 | - | 8.8 | 163116 |
| 2007-09-13 | 6 | - | 8.8 | 163200 |
| 2007-09-15 | 6 | - | 8.8 | 163269 |
| 2007-09-16 | 6 | - | 8.8 | 163430 |
| 2007-09-17 | 6 | - | 8.8 | 163510 |
| 2007-09-18 | 6 | - | 8.8 | 163589 |
| 2007-09-19 | 6 | - | 8.8 | 163660 |
| 2007-09-20 | 6 | - | 8.8 | 163732 |
| 2007-09-21 | 6 | - | 8.8 | 163800 |
| 2007-09-22 | 6 | - | 8.8 | 163876 |
| 2007-09-23 | 6 | - | 8.8 | 163969 |
| 2007-09-24 | 6 | - | 8.8 | 164048 |
| 2007-09-25 | 6 | - | 8.8 | 164128 |
| 2007-09-26 | 6 | - | 8.8 | 164219 |
| 2007-09-27 | 6 | - | 8.8 | 164298 |
| 2007-09-28 | 6 | - | 8.8 | 164380 |
| 2007-09-29 | 6 | - | 8.8 | 164443 |
| 2007-09-30 | 6 | - | 8.8 | 164520 |
| 2007-10-01 | 6 | - | 8.8 | 164599 |
| 2007-10-02 | 6 | - | 8.8 | 164672 |
| 2007-10-03 | 6 | - | 8.8 | 164749 |
| 2007-10-04 | 6 | - | 8.8 | 164819 |
| 2007-10-06 | 6 | - | 8.8 | 164957 |
| 2007-10-07 | 6 | - | 8.8 | 165037 |
| 2007-10-08 | 6 | - | 8.8 | 165126 |
| 2007-10-09 | 6 | - | 8.8 | 165216 |
| 2007-10-10 | 6 | - | 8.8 | 165338 |
| 2007-10-11 | 6 | - | 8.8 | 165427 |
| 2007-10-12 | 6 | - | 8.8 | 165517 |
| 2007-10-13 | 6 | - | 8.8 | 165586 |
| 2007-10-14 | 6 | - | 8.8 | 165665 |
| 2007-10-15 | 6 | - | 8.8 | 165772 |
| 2007-10-16 | 6 | - | 8.8 | 165845 |
| 2007-10-17 | 6 | - | 8.8 | 165919 |
| 2007-10-18 | 6 | - | 8.8 | 165986 |
| 2007-10-19 | 6 | - | 8.8 | 166046 |
| 2007-10-20 | 6 | - | 8.8 | 166116 |
| 2007-10-21 | 6 | - | 8.8 | 166195 |
| 2007-10-22 | 6 | - | 8.8 | 166288 |
| 2007-10-23 | 6 | - | 8.8 | 166376 |
| 2007-10-24 | 6 | - | 8.8 | 166463 |
| 2007-10-25 | 6 | - | 8.8 | 166538 |
| 2007-10-26 | 6 | - | 8.8 | 166617 |
| 2007-10-27 | 6 | - | 8.8 | 166690 |
| 2007-10-29 | 6 | - | 8.8 | 166807 |
| 2007-10-30 | 6 | - | 8.8 | 166885 |
| 2007-10-31 | 6 | - | 8.8 | 166966 |
| 2007-11-01 | 6 | - | 8.8 | 167045 |
| 2007-11-02 | 6 | - | 8.8 | 167112 |
| 2007-11-03 | 6 | - | 8.8 | 167206 |
| 2007-11-04 | 6 | - | 8.8 | 167320 |
| 2007-11-05 | 6 | - | 8.8 | 167416 |
| 2007-11-06 | 6 | - | 8.8 | 167506 |
| 2007-11-07 | 6 | - | 8.8 | 167574 |
| 2007-11-08 | 6 | - | 8.8 | 167644 |
| 2007-11-09 | 6 | - | 8.8 | 167730 |
| 2007-11-10 | 6 | - | 8.8 | 167792 |
| 2007-11-11 | 6 | - | 8.8 | 167877 |
| 2007-11-12 | 6 | - | 8.8 | 167969 |
| 2007-11-13 | 6 | - | 8.8 | 168091 |
| 2007-11-15 | 6 | - | 8.8 | 168250 |
| 2007-11-16 | 6 | - | 8.8 | 168328 |
| 2007-11-17 | 6 | - | 8.8 | 168411 |
| 2007-11-18 | 6 | - | 8.8 | 168495 |
| 2007-11-19 | 6 | - | 8.8 | 168565 |
| 2007-11-20 | 6 | - | 8.8 | 168667 |
| 2007-11-21 | 6 | - | 8.8 | 168748 |
| 2007-11-22 | 6 | - | 8.8 | 168845 |
| 2007-11-23 | 6 | - | 8.8 | 168915 |
| 2007-11-24 | 6 | - | 8.8 | 169010 |
| 2007-11-25 | 6 | - | 8.8 | 169086 |
| 2007-11-26 | 6 | - | 8.8 | 169175 |
| 2007-11-27 | 6 | - | 8.8 | 169302 |
| 2007-11-28 | 6 | - | 8.8 | 169409 |
| 2007-11-29 | 6 | - | 8.8 | 169493 |
| 2007-11-30 | 6 | - | 8.8 | 169596 |
| 2007-12-01 | 6 | - | 8.8 | 169706 |
| 2007-12-02 | 6 | - | 8.8 | 169804 |
| 2007-12-03 | 6 | - | 8.8 | 169921 |
| 2007-12-04 | 6 | - | 8.8 | 170025 |
| 2007-12-05 | 6 | - | 8.8 | 170107 |
| 2007-12-06 | 6 | - | 8.8 | 170185 |
| 2007-12-07 | 6 | - | 8.8 | 170267 |
| 2007-12-08 | 6 | - | 8.8 | 170352 |
| 2007-12-09 | 6 | - | 8.8 | 170438 |
| 2007-12-10 | 6 | - | 8.8 | 170560 |
| 2007-12-11 | 6 | - | 8.8 | 170669 |
| 2007-12-12 | 6 | - | 8.8 | 170738 |
| 2007-12-13 | 6 | - | 8.8 | 170829 |
| 2007-12-14 | 6 | - | 8.8 | 170910 |
| 2007-12-15 | 6 | - | 8.8 | 170982 |
| 2007-12-16 | 6 | - | 8.8 | 171080 |
| 2007-12-17 | 6 | - | 8.8 | 171189 |
| 2007-12-18 | 6 | - | 8.8 | 171285 |
| 2007-12-19 | 6 | - | 8.8 | 171383 |
| 2007-12-21 | 6 | - | 8.8 | 171574 |
| 2007-12-22 | 6 | - | 8.8 | 171653 |
| 2007-12-23 | 6 | - | 8.8 | 171739 |
| 2007-12-24 | 6 | - | 8.8 | 171853 |
| 2007-12-26 | 6 | - | 8.8 | 172074 |
| 2007-12-27 | 6 | - | 8.8 | 172170 |
| 2007-12-28 | 6 | - | 8.8 | 172300 |
| 2007-12-29 | 6 | - | 8.8 | 172439 |
| 2007-12-30 | 6 | - | 8.8 | 172556 |
| 2007-12-31 | 6 | - | 8.8 | 172695 |
| 2008-01-01 | 6 | - | 8.8 | 172840 |
| 2008-01-03 | 6 | - | 8.8 | 173101 |
| 2008-01-04 | 6 | - | 8.8 | 173253 |
| 2008-01-05 | 6 | - | 8.8 | 173393 |
| 2008-01-06 | 6 | - | 8.8 | 173529 |
| 2008-01-07 | 6 | - | 8.8 | 173721 |
| 2008-01-09 | 6 | - | 8.8 | 174015 |
| 2008-01-10 | 6 | - | 8.8 | 174129 |
| 2008-01-12 | 6 | - | 8.8 | 174254 |
| 2008-01-13 | 6 | - | 8.8 | 174507 |
| 2008-01-14 | 6 | - | 8.8 | 174658 |
| 2008-01-16 | 6 | - | 8.8 | 174945 |
| 2008-01-17 | 6 | - | 8.8 | 175080 |
| 2008-01-18 | 6 | - | 8.8 | 175205 |
| 2008-01-19 | 6 | - | 8.8 | 175319 |
| 2008-01-22 | 6 | - | 8.8 | 175720 |
| 2008-01-24 | 6 | - | 8.8 | 175956 |
| 2008-01-27 | 6 | - | 8.8 | 176307 |
| 2008-01-28 | 6 | - | 8.8 | 176429 |
| 2008-01-29 | 6 | - | 8.8 | 176589 |
| 2008-01-30 | 6 | - | 8.8 | 176723 |
| 2008-01-31 | 6 | - | 8.8 | 176849 |
| 2008-02-01 | 6 | - | 8.8 | 176978 |
| 2008-02-02 | 6 | - | 8.8 | 177095 |
| 2008-02-03 | 6 | - | 8.8 | 177221 |
| 2008-02-04 | 6 | - | 8.8 | 177367 |
| 2008-02-05 | 6 | - | 8.8 | 177485 |
| 2008-02-06 | 6 | - | 8.8 | 177592 |
| 2008-02-07 | 6 | - | 8.8 | 177711 |
| 2008-02-08 | 6 | - | 8.8 | 177841 |
| 2008-02-09 | 6 | - | 8.8 | 177947 |
| 2008-02-10 | 6 | - | 8.8 | 178054 |
| 2008-02-11 | 6 | - | 8.8 | 178181 |
| 2008-02-12 | 6 | - | 8.8 | 178312 |
| 2008-02-13 | 6 | - | 8.8 | 178413 |
| 2008-02-14 | 6 | - | 8.8 | 178534 |
| 2008-02-15 | 6 | - | 8.8 | 178650 |
| 2008-02-16 | 6 | - | 8.8 | 178761 |
| 2008-02-17 | 6 | - | 8.8 | 178890 |
| 2008-02-18 | 6 | - | 8.8 | 178988 |
| 2008-02-19 | 6 | - | 8.8 | 179127 |
| 2008-02-20 | 6 | - | 8.8 | 179255 |
| 2008-02-21 | 6 | - | 8.8 | 179464 |
| 2008-02-22 | 6 | - | 8.8 | 179646 |
| 2008-02-23 | 6 | - | 8.8 | 179754 |
| 2008-02-24 | 6 | - | 8.8 | 179861 |
| 2008-02-26 | 6 | - | 8.8 | 180125 |
| 2008-02-27 | 6 | - | 8.8 | 180248 |
| 2008-02-28 | 6 | - | 8.8 | 180353 |
| 2008-02-29 | 6 | - | 8.8 | 180485 |
| 2008-03-01 | 6 | - | 8.8 | 180583 |
| 2008-03-02 | 6 | - | 8.8 | 180703 |
| 2008-03-03 | 6 | - | 8.8 | 180834 |
| 2008-03-04 | 6 | - | 8.8 | 180959 |
| 2008-03-05 | 6 | - | 8.8 | 181075 |
| 2008-03-06 | 6 | - | 8.8 | 181154 |
| 2008-03-07 | 6 | - | 8.8 | 181248 |
| 2008-03-08 | 6 | - | 8.8 | 181364 |
| 2008-03-09 | 6 | - | 8.8 | 181453 |
| 2008-03-10 | 6 | - | 8.8 | 181573 |
| 2008-03-11 | 6 | - | 8.8 | 181691 |
| 2008-03-12 | 6 | - | 8.8 | 181794 |
| 2008-03-13 | 6 | - | 8.8 | 181886 |
| 2008-03-14 | 6 | - | 8.8 | 182012 |
| 2008-03-15 | 6 | - | 8.8 | 182109 |
| 2008-03-16 | 6 | - | 8.8 | 182202 |
| 2008-03-17 | 6 | - | 8.8 | 182308 |
| 2008-03-18 | 6 | - | 8.8 | 182434 |
| 2008-03-19 | 6 | - | 8.8 | 182544 |
| 2008-03-20 | 6 | - | 8.8 | 182636 |
| 2008-03-21 | 6 | - | 8.8 | 182717 |
| 2008-03-22 | 6 | - | 8.8 | 182308 |
| 2008-03-24 | 6 | - | 8.8 | 182715 |
| 2008-03-25 | 6 | - | 8.8 | 182868 |
| 2008-03-26 | 6 | - | 8.8 | 182951 |
| 2008-03-28 | 6 | - | 8.8 | 183165 |
| 2008-03-30 | 6 | - | 8.8 | 183668 |
| 2008-03-31 | 6 | - | 8.8 | 183800 |
| 2008-04-01 | 6 | - | 8.8 | 184009 |
| 2008-04-02 | 6 | - | 8.8 | 184097 |
| 2008-04-03 | 6 | - | 8.8 | 184185 |
| 2008-04-04 | 6 | - | 8.8 | 184273 |
| 2008-04-05 | 6 | - | 8.8 | 184364 |
| 2008-04-06 | 6 | - | 8.8 | 184459 |
| 2008-04-07 | 6 | - | 8.8 | 184581 |
| 2008-04-08 | 6 | - | 8.8 | 184670 |
| 2008-04-09 | 6 | - | 8.8 | 184768 |
| 2008-04-10 | 6 | - | 8.8 | 184847 |
| 2008-04-11 | 6 | - | 8.8 | 184934 |
| 2008-04-12 | 6 | - | 8.8 | 185029 |
| 2008-04-13 | 6 | - | 8.8 | 185119 |
| 2008-04-15 | 6 | - | 8.8 | 185338 |
| 2008-04-17 | 6 | - | 8.8 | 185500 |
| 2008-04-18 | 6 | - | 8.8 | 185583 |
| 2008-04-19 | 6 | - | 8.8 | 185680 |
| 2008-04-20 | 6 | - | 8.8 | 185797 |
| 2008-04-21 | 6 | - | 8.8 | 185902 |
| 2008-04-22 | 6 | - | 8.8 | 185996 |
| 2008-04-23 | 6 | - | 8.8 | 186074 |
| 2008-04-24 | 6 | - | 8.8 | 186140 |
| 2008-04-25 | 6 | - | 8.8 | 186217 |
| 2008-04-26 | 6 | - | 8.8 | 186301 |
| 2008-04-27 | 6 | - | 8.8 | 186407 |
| 2008-04-28 | 6 | - | 8.8 | 186513 |
| 2008-04-29 | 6 | - | 8.8 | 186615 |
| 2008-04-30 | 6 | - | 8.8 | 186705 |
| 2008-05-01 | 6 | - | 8.8 | 186780 |
| 2008-05-02 | 6 | - | 8.8 | 186871 |
| 2008-05-04 | 6 | - | 8.8 | 187090 |
| 2008-05-05 | 6 | - | 8.8 | 187195 |
| 2008-05-06 | 6 | - | 8.8 | 187287 |
| 2008-05-08 | 6 | - | 8.8 | 187445 |
| 2008-05-09 | 6 | - | 8.8 | 187526 |
| 2008-05-10 | 6 | - | 8.8 | 187618 |
| 2008-05-12 | 6 | - | 8.8 | 187712 |
| 2008-05-13 | 6 | - | 8.8 | 187811 |
| 2008-05-14 | 6 | - | 8.8 | 187920 |
| 2008-05-15 | 6 | - | 8.8 | 188007 |
| 2008-05-16 | 6 | - | 8.8 | 188175 |
| 2008-05-17 | 6 | - | 8.8 | 188251 |
| 2008-05-18 | 6 | - | 8.8 | 188358 |
| 2008-05-19 | 6 | - | 8.8 | 188445 |
| 2008-05-20 | 6 | - | 8.8 | 188534 |
| 2008-05-21 | 6 | - | 8.8 | 188637 |
| 2008-05-22 | 6 | - | 8.8 | 188708 |
| 2008-05-23 | 6 | - | 8.8 | 188873 |
| 2008-05-24 | 6 | - | 8.8 | 189012 |
| 2008-05-25 | 6 | - | 8.8 | 189123 |
| 2008-05-26 | 6 | - | 8.8 | 189235 |
| 2008-05-27 | 6 | - | 8.8 | 189349 |
| 2008-05-28 | 6 | - | 8.8 | 189441 |
| 2008-05-29 | 6 | - | 8.8 | 189520 |
| 2008-05-30 | 6 | - | 8.8 | 189612 |
| 2008-05-31 | 6 | - | 8.8 | 189695 |
| 2008-06-01 | 6 | - | 8.8 | 189807 |
| 2008-06-02 | 6 | - | 8.8 | 189907 |
| 2008-06-03 | 6 | - | 8.8 | 189991 |
| 2008-06-05 | 6 | - | 8.8 | 190142 |
| 2008-06-06 | 6 | - | 8.8 | 190221 |
| 2008-06-08 | 6 | - | 8.8 | 190409 |
| 2008-06-09 | 6 | - | 8.8 | 190516 |
| 2008-06-10 | 6 | - | 8.8 | 190607 |
| 2008-06-11 | 6 | - | 8.8 | 190699 |
| 2008-06-12 | 6 | - | 8.8 | 190763 |
| 2008-06-13 | 6 | - | 8.8 | 190845 |
| 2008-06-15 | 6 | - | 8.8 | 191007 |
| 2008-06-16 | 6 | - | 8.8 | 191095 |
| 2008-06-17 | 6 | - | 8.8 | 191175 |
| 2008-06-18 | 6 | - | 8.8 | 191271 |
| 2008-06-19 | 6 | - | 8.8 | 191363 |
| 2008-06-20 | 6 | - | 8.8 | 191441 |
| 2008-06-21 | 6 | - | 8.8 | 191527 |
| 2008-06-22 | 6 | - | 8.8 | 191632 |
| 2008-06-24 | 6 | - | 8.8 | 191829 |
| 2008-06-25 | 6 | - | 8.8 | 191914 |
| 2008-06-26 | 6 | - | 8.8 | 191994 |
| 2008-06-27 | 6 | - | 8.8 | 192062 |
| 2008-06-29 | 7 | ↓1 | 8.8 | 192246 |
| 2008-06-30 | 7 | - | 8.8 | 192378 |
| 2008-07-01 | 6 | ↑1 | 8.8 | 192534 |
| 2008-07-02 | 6 | - | 8.8 | 192649 |
| 2008-07-03 | 6 | - | 8.8 | 192784 |
| 2008-07-04 | 6 | - | 8.8 | 192874 |
| 2008-07-05 | 6 | - | 8.8 | 192981 |
| 2008-07-06 | 6 | - | 8.8 | 193111 |
| 2008-07-07 | 6 | - | 8.8 | 193218 |
| 2008-07-08 | 6 | - | 8.8 | 193335 |
| 2008-07-09 | 6 | - | 8.8 | 193451 |
| 2008-07-10 | 6 | - | 8.8 | 193555 |
| 2008-07-11 | 6 | - | 8.8 | 193654 |
| 2008-07-12 | 6 | - | 8.8 | 193748 |
| 2008-07-13 | 6 | - | 8.8 | 193864 |
| 2008-07-14 | 6 | - | 8.8 | 193984 |
| 2008-07-15 | 6 | - | 8.8 | 194019 |
| 2008-07-16 | 7 | ↓1 | 8.8 | 194109 |
| 2008-07-17 | 7 | - | 8.8 | 194218 |
| 2008-07-18 | 7 | - | 8.8 | 194359 |
| 2008-07-19 | 7 | - | 8.8 | 194607 |
| 2008-07-20 | 7 | - | 8.8 | 195033 |
| 2008-07-21 | 7 | - | 8.8 | 195533 |
| 2008-07-22 | 7 | - | 8.8 | 196019 |
| 2008-07-23 | 7 | - | 8.8 | 196411 |
| 2008-07-24 | 7 | - | 8.8 | 196783 |
| 2008-07-25 | 7 | - | 8.8 | 197147 |
| 2008-07-26 | 7 | - | 8.8 | 197551 |
| 2008-07-27 | 7 | - | 8.8 | 197980 |
| 2008-07-28 | 7 | - | 8.8 | 198366 |
| 2008-07-29 | 7 | - | 8.8 | 198773 |
| 2008-07-30 | 7 | - | 8.8 | 199110 |
| 2008-07-31 | 7 | - | 8.8 | 199421 |
| 2008-08-01 | 7 | - | 8.8 | 199682 |
| 2008-08-02 | 7 | - | 8.8 | 199916 |
| 2008-08-03 | 7 | - | 8.8 | 200191 |
| 2008-08-04 | 7 | - | 8.8 | 200479 |
| 2008-08-05 | 7 | - | 8.8 | 200744 |
| 2008-08-06 | 7 | - | 8.8 | 200978 |
| 2008-08-07 | 7 | - | 8.8 | 201192 |
| 2008-08-08 | 7 | - | 8.8 | 201410 |
| 2008-08-10 | 7 | - | 8.8 | 201779 |
| 2008-08-11 | 7 | - | 8.8 | 201978 |
| 2008-08-12 | 7 | - | 8.8 | 202220 |
| 2008-08-13 | 7 | - | 8.8 | 202448 |
| 2008-08-14 | 7 | - | 8.8 | 202634 |
| 2008-08-16 | 7 | - | 8.8 | 202991 |
| 2008-08-17 | 7 | - | 8.8 | 203162 |
| 2008-08-18 | 7 | - | 8.8 | 203318 |
| 2008-08-19 | 7 | - | 8.8 | 203444 |
| 2008-08-21 | 7 | - | 8.8 | 203714 |
| 2008-08-23 | 7 | - | 8.8 | 203946 |
| 2008-08-25 | 7 | - | 8.8 | 204225 |
| 2008-08-27 | 7 | - | 8.8 | 204454 |
| 2008-08-28 | 7 | - | 8.8 | 204576 |
| 2008-08-29 | 7 | - | 8.8 | 204677 |
| 2008-08-30 | 7 | - | 8.8 | 204814 |
| 2008-08-31 | 7 | - | 8.8 | 204938 |
| 2008-09-01 | 7 | - | 8.8 | 205071 |
| 2008-09-02 | 7 | - | 8.8 | 205174 |
| 2008-09-03 | 7 | - | 8.8 | 205299 |
| 2008-09-04 | 7 | - | 8.8 | 205414 |
| 2008-09-05 | 7 | - | 8.8 | 205527 |
| 2008-09-06 | 7 | - | 8.8 | 205658 |
| 2008-09-07 | 7 | - | 8.8 | 205788 |
| 2008-09-08 | 7 | - | 8.8 | 205898 |
| 2008-09-09 | 7 | - | 8.8 | 206023 |
| 2008-09-10 | 7 | - | 8.8 | 206116 |
| 2008-09-11 | 7 | - | 8.8 | 206190 |
| 2008-09-12 | 7 | - | 8.8 | 206285 |
| 2008-09-13 | 7 | - | 8.8 | 206360 |
| 2008-09-14 | 7 | - | 8.8 | 206476 |
| 2008-09-15 | 7 | - | 8.8 | 206583 |
| 2008-09-16 | 7 | - | 8.8 | 206705 |
| 2008-09-17 | 7 | - | 8.8 | 206808 |
| 2008-09-20 | 7 | - | 8.8 | 207108 |
| 2008-09-21 | 7 | - | 8.8 | 207213 |
| 2008-09-22 | 7 | - | 8.8 | 207290 |
| 2008-09-24 | 7 | - | 8.8 | 207471 |
| 2008-09-25 | 7 | - | 8.8 | 207557 |
| 2008-09-26 | 7 | - | 8.8 | 207637 |
| 2008-09-27 | 7 | - | 8.8 | 207718 |
| 2008-09-28 | 7 | - | 8.8 | 207822 |
| 2008-09-29 | 7 | - | 8.8 | 207918 |
| 2008-09-30 | 7 | - | 8.8 | 207991 |
| 2008-10-01 | 7 | - | 8.8 | 208066 |
| 2008-10-02 | 7 | - | 8.8 | 208160 |
| 2008-10-03 | 7 | - | 8.8 | 208239 |
| 2008-10-04 | 7 | - | 8.8 | 208331 |
| 2008-10-05 | 7 | - | 8.8 | 208419 |
| 2008-10-06 | 7 | - | 8.8 | 208518 |
| 2008-10-07 | 7 | - | 8.8 | 208606 |
| 2008-10-08 | 7 | - | 8.8 | 208689 |
| 2008-10-09 | 7 | - | 8.8 | 208779 |
| 2008-10-10 | 7 | - | 8.8 | 208857 |
| 2008-10-11 | 7 | - | 8.8 | 208937 |
| 2008-10-12 | 7 | - | 8.8 | 209017 |
| 2008-10-13 | 7 | - | 8.8 | 209122 |
| 2008-10-14 | 7 | - | 8.8 | 209212 |
| 2008-10-15 | 7 | - | 8.8 | 209289 |
| 2008-10-16 | 7 | - | 8.8 | 209352 |
| 2008-10-17 | 7 | - | 8.8 | 209445 |
| 2008-10-18 | 7 | - | 8.8 | 209526 |
| 2008-10-19 | 7 | - | 8.8 | 209618 |
| 2008-10-20 | 7 | - | 8.8 | 209704 |
| 2008-10-21 | 7 | - | 8.8 | 209781 |
| 2008-10-22 | 7 | - | 8.8 | 209862 |
| 2008-10-23 | 7 | - | 8.8 | 209937 |
| 2008-10-24 | 7 | - | 8.8 | 210017 |
| 2008-10-25 | 7 | - | 8.8 | 210081 |
| 2008-10-27 | 7 | - | 8.8 | 210181 |
| 2008-10-28 | 7 | - | 8.8 | 210281 |
| 2008-10-29 | 7 | - | 8.8 | 210347 |
| 2008-10-30 | 7 | - | 8.8 | 210415 |
| 2008-10-31 | 7 | - | 8.8 | 210501 |
| 2008-11-01 | 7 | - | 8.8 | 210596 |
| 2008-11-02 | 7 | - | 8.8 | 210675 |
| 2008-11-03 | 7 | - | 8.8 | 210770 |
| 2008-11-04 | 7 | - | 8.8 | 210874 |
| 2008-11-06 | 7 | - | 8.8 | 211003 |
| 2008-11-07 | 7 | - | 8.8 | 211077 |
| 2008-11-08 | 7 | - | 8.8 | 211144 |
| 2008-11-09 | 7 | - | 8.8 | 211226 |
| 2008-11-10 | 7 | - | 8.8 | 211329 |
| 2008-11-11 | 7 | - | 8.8 | 211424 |
| 2008-11-12 | 7 | - | 8.8 | 211503 |
| 2008-11-13 | 7 | - | 8.8 | 211592 |
| 2008-11-14 | 7 | - | 8.8 | 211686 |
| 2008-11-15 | 7 | - | 8.8 | 211759 |
| 2008-11-16 | 7 | - | 8.8 | 211841 |
| 2008-11-17 | 7 | - | 8.8 | 211931 |
| 2008-11-18 | 7 | - | 8.8 | 212030 |
| 2008-11-19 | 7 | - | 8.8 | 212112 |
| 2008-11-20 | 7 | - | 8.8 | 212197 |
| 2008-11-21 | 7 | - | 8.8 | 212275 |
| 2008-11-24 | 7 | - | 8.8 | 212427 |
| 2008-11-25 | 7 | - | 8.8 | 212623 |
| 2008-11-26 | 7 | - | 8.8 | 212709 |
| 2008-11-27 | 7 | - | 8.8 | 212780 |
| 2008-11-28 | 7 | - | 8.8 | 212867 |
| 2008-11-29 | 7 | - | 8.8 | 212952 |
| 2008-11-30 | 7 | - | 8.8 | 213041 |
| 2008-12-01 | 7 | - | 8.8 | 213130 |
| 2008-12-02 | 7 | - | 8.8 | 213228 |
| 2008-12-03 | 7 | - | 8.8 | 213316 |
| 2008-12-04 | 7 | - | 8.8 | 213391 |
| 2008-12-05 | 7 | - | 8.8 | 213466 |
| 2008-12-06 | 7 | - | 8.8 | 213540 |
| 2008-12-07 | 7 | - | 8.8 | 213631 |
| 2008-12-08 | 7 | - | 8.8 | 213712 |
| 2008-12-09 | 7 | - | 8.8 | 213809 |
| 2008-12-10 | 7 | - | 8.8 | 213893 |
| 2008-12-11 | 7 | - | 8.8 | 213977 |
| 2008-12-12 | 7 | - | 8.8 | 214060 |
| 2008-12-13 | 7 | - | 8.8 | 214136 |
| 2008-12-15 | 7 | - | 8.8 | 214320 |
| 2008-12-16 | 7 | - | 8.8 | 214417 |
| 2008-12-17 | 7 | - | 8.8 | 214505 |
| 2008-12-18 | 7 | - | 8.8 | 214595 |
| 2008-12-19 | 7 | - | 8.8 | 214678 |
| 2008-12-20 | 7 | - | 8.8 | 214773 |
| 2008-12-21 | 7 | - | 8.8 | 214850 |
| 2008-12-22 | 7 | - | 8.8 | 214964 |
| 2008-12-23 | 7 | - | 8.8 | 215079 |
| 2008-12-24 | 7 | - | 8.8 | 215193 |
| 2008-12-26 | 7 | - | 8.8 | 215372 |
| 2008-12-27 | 7 | - | 8.8 | 215471 |
| 2008-12-28 | 7 | - | 8.8 | 215593 |
| 2008-12-29 | 7 | - | 8.8 | 215722 |
| 2008-12-30 | 7 | - | 8.8 | 215869 |
| 2008-12-31 | 7 | - | 8.8 | 215999 |
| 2009-01-01 | 7 | - | 8.8 | 216147 |
| 2009-01-02 | 7 | - | 8.8 | 216249 |
| 2009-01-03 | 7 | - | 8.8 | 216403 |
| 2009-01-04 | 7 | - | 8.8 | 216562 |
| 2009-01-05 | 7 | - | 8.8 | 216711 |
| 2009-01-06 | 7 | - | 8.8 | 216897 |
| 2009-01-08 | 7 | - | 8.8 | 217184 |
| 2009-01-09 | 7 | - | 8.8 | 217319 |
| 2009-01-10 | 7 | - | 8.8 | 217436 |
| 2009-01-11 | 7 | - | 8.8 | 217551 |
| 2009-01-12 | 7 | - | 8.8 | 217705 |
| 2009-01-13 | 7 | - | 8.8 | 217873 |
| 2009-01-14 | 7 | - | 8.8 | 218014 |
| 2009-01-16 | 7 | - | 8.8 | 218292 |
| 2009-01-17 | 7 | - | 8.8 | 218408 |
| 2009-01-18 | 7 | - | 8.8 | 218534 |
| 2009-01-19 | 7 | - | 8.8 | 218675 |
| 2009-01-20 | 7 | - | 8.8 | 218852 |
| 2009-01-21 | 7 | - | 8.8 | 218974 |
| 2009-01-22 | 7 | - | 8.8 | 219103 |
| 2009-01-23 | 7 | - | 8.8 | 219237 |
| 2009-01-24 | 7 | - | 8.8 | 219342 |
| 2009-01-25 | 7 | - | 8.8 | 219480 |
| 2009-01-26 | 7 | - | 8.8 | 219633 |
| 2009-01-27 | 7 | - | 8.8 | 219788 |
| 2009-01-28 | 7 | - | 8.8 | 219895 |
| 2009-01-29 | 7 | - | 8.8 | 220033 |
| 2009-01-30 | 7 | - | 8.8 | 220149 |
| 2009-01-31 | 7 | - | 8.8 | 220240 |
| 2009-02-01 | 7 | - | 8.8 | 220358 |
| 2009-02-02 | 7 | - | 8.8 | 220503 |
| 2009-02-03 | 7 | - | 8.8 | 220614 |
| 2009-02-04 | 7 | - | 8.8 | 220751 |
| 2009-02-05 | 7 | - | 8.8 | 220863 |
| 2009-02-06 | 7 | - | 8.8 | 221005 |
| 2009-02-07 | 7 | - | 8.8 | 221122 |
| 2009-02-08 | 7 | - | 8.8 | 221245 |
| 2009-02-09 | 7 | - | 8.8 | 221394 |
| 2009-02-10 | 7 | - | 8.8 | 221522 |
| 2009-02-11 | 7 | - | 8.8 | 221650 |
| 2009-02-12 | 7 | - | 8.8 | 221766 |
| 2009-02-13 | 7 | - | 8.8 | 221858 |
| 2009-02-14 | 7 | - | 8.8 | 221971 |
| 2009-02-15 | 7 | - | 8.8 | 222082 |
| 2009-02-16 | 7 | - | 8.8 | 222221 |
| 2009-02-17 | 7 | - | 8.8 | 222349 |
| 2009-02-18 | 7 | - | 8.8 | 222449 |
| 2009-02-19 | 7 | - | 8.8 | 222572 |
| 2009-02-20 | 7 | - | 8.8 | 222678 |
| 2009-02-21 | 7 | - | 8.8 | 222779 |
| 2009-02-22 | 7 | - | 8.8 | 222962 |
| 2009-02-24 | 7 | - | 8.8 | 223282 |
| 2009-02-25 | 7 | - | 8.8 | 223428 |
| 2009-02-26 | 7 | - | 8.8 | 223549 |
| 2009-02-27 | 7 | - | 8.8 | 223644 |
| 2009-02-28 | 7 | - | 8.8 | 223765 |
| 2009-03-04 | 7 | - | 8.8 | 224132 |
| 2009-03-05 | 7 | - | 8.8 | 224311 |
| 2009-03-06 | 7 | - | 8.8 | 224412 |
| 2009-03-07 | 7 | - | 8.8 | 224505 |
| 2009-03-08 | 7 | - | 8.8 | 224623 |
| 2009-03-09 | 7 | - | 8.8 | 224752 |
| 2009-03-10 | 7 | - | 8.8 | 224881 |
| 2009-03-11 | 7 | - | 8.8 | 225019 |
| 2009-03-12 | 7 | - | 8.8 | 225105 |
| 2009-03-13 | 7 | - | 8.8 | 225197 |
| 2009-03-14 | 7 | - | 8.8 | 225289 |
| 2009-03-15 | 7 | - | 8.8 | 225403 |
| 2009-03-16 | 7 | - | 8.8 | 225534 |
| 2009-03-17 | 7 | - | 8.8 | 225629 |
| 2009-03-18 | 7 | - | 8.8 | 225717 |
| 2009-03-19 | 7 | - | 8.8 | 225816 |
| 2009-03-20 | 7 | - | 8.8 | 225902 |
| 2009-03-21 | 7 | - | 8.8 | 225987 |
| 2009-03-22 | 7 | - | 8.8 | 226059 |
| 2009-03-23 | 7 | - | 8.8 | 226189 |
| 2009-03-24 | 7 | - | 8.8 | 226290 |
| 2009-03-25 | 7 | - | 8.8 | 226403 |
| 2009-03-26 | 7 | - | 8.8 | 226506 |
| 2009-03-27 | 7 | - | 8.8 | 226600 |
| 2009-03-29 | 7 | - | 8.8 | 226688 |
| 2009-03-30 | 7 | - | 8.8 | 226781 |
| 2009-03-31 | 7 | - | 8.8 | 226867 |
| 2009-04-04 | 7 | - | 8.8 | 227290 |
| 2009-04-05 | 7 | - | 8.8 | 227358 |
| 2009-04-06 | 7 | - | 8.8 | 227442 |
| 2009-04-07 | 7 | - | 8.8 | 227541 |
| 2009-04-08 | 7 | - | 8.8 | 227629 |
| 2009-04-09 | 7 | - | 8.8 | 227685 |
| 2009-04-10 | 7 | - | 8.8 | 227750 |
| 2009-04-11 | 7 | - | 8.8 | 227820 |
| 2009-04-12 | 7 | - | 8.8 | 227923 |
| 2009-04-13 | 7 | - | 8.8 | 228006 |
| 2009-04-14 | 7 | - | 8.8 | 228111 |
| 2009-04-15 | 7 | - | 8.8 | 228199 |
| 2009-04-16 | 7 | - | 8.8 | 228273 |
| 2009-04-17 | 7 | - | 8.8 | 228333 |
| 2009-04-18 | 7 | - | 8.8 | 228403 |
| 2009-04-19 | 7 | - | 8.8 | 228480 |
| 2009-04-20 | 7 | - | 8.8 | 228558 |
| 2009-04-21 | 7 | - | 8.8 | 228670 |
| 2009-04-23 | 7 | - | 8.8 | 228912 |
| 2009-04-24 | 7 | - | 8.8 | 229014 |
| 2009-04-25 | 7 | - | 8.8 | 229111 |
| 2009-04-26 | 7 | - | 8.8 | 229207 |
| 2009-04-27 | 7 | - | 8.8 | 229319 |
| 2009-04-28 | 7 | - | 8.8 | 229421 |
| 2009-04-29 | 7 | - | 8.8 | 229501 |
| 2009-04-30 | 7 | - | 8.8 | 229572 |
| 2009-05-01 | 7 | - | 8.8 | 229650 |
| 2009-05-03 | 7 | - | 8.8 | 229812 |
| 2009-05-04 | 7 | - | 8.8 | 229905 |
| 2009-05-06 | 7 | - | 8.8 | 230120 |
| 2009-05-08 | 7 | - | 8.8 | 230244 |
| 2009-05-09 | 7 | - | 8.8 | 230333 |
| 2009-05-10 | 7 | - | 8.8 | 230406 |
| 2009-05-11 | 7 | - | 8.8 | 230533 |
| 2009-05-12 | 7 | - | 8.9 | 230657 |
| 2009-05-13 | 7 | - | 8.9 | 230747 |
| 2009-05-14 | 7 | - | 8.9 | 230845 |
| 2009-05-15 | 7 | - | 8.9 | 230930 |
| 2009-05-16 | 7 | - | 8.9 | 231012 |
| 2009-05-17 | 7 | - | 8.9 | 231094 |
| 2009-05-18 | 7 | - | 8.9 | 231204 |
| 2009-05-19 | 6 | ↑1 | 8.9 | 231295 |
| 2009-05-20 | 6 | - | 8.9 | 231376 |
| 2009-05-21 | 6 | - | 8.9 | 231454 |
| 2009-05-22 | 6 | - | 8.9 | 231534 |
| 2009-05-23 | 6 | - | 8.9 | 231621 |
| 2009-05-24 | 6 | - | 8.9 | 231696 |
| 2009-05-25 | 6 | - | 8.9 | 231839 |
| 2009-05-26 | 6 | - | 8.9 | 231931 |
| 2009-05-27 | 6 | - | 8.9 | 232045 |
| 2009-05-28 | 6 | - | 8.9 | 232120 |
| 2009-05-30 | 6 | - | 8.9 | 232300 |
| 2009-06-01 | 6 | - | 8.9 | 232484 |
| 2009-06-02 | 6 | - | 8.9 | 232574 |
| 2009-06-03 | 6 | - | 8.9 | 232655 |
| 2009-06-04 | 6 | - | 8.9 | 232738 |
| 2009-06-05 | 6 | - | 8.9 | 232823 |
| 2009-06-06 | 6 | - | 8.9 | 232906 |
| 2009-06-07 | 6 | - | 8.9 | 232996 |
| 2009-06-08 | 6 | - | 8.9 | 233109 |
| 2009-06-09 | 6 | - | 8.9 | 233205 |
| 2009-06-10 | 6 | - | 8.9 | 233297 |
| 2009-06-12 | 6 | - | 8.9 | 233452 |
| 2009-06-13 | 6 | - | 8.9 | 233520 |
| 2009-06-14 | 6 | - | 8.9 | 233600 |
| 2009-06-15 | 6 | - | 8.9 | 233710 |
| 2009-06-16 | 6 | - | 8.9 | 233795 |
| 2009-06-17 | 6 | - | 8.9 | 233879 |
| 2009-06-18 | 6 | - | 8.9 | 233954 |
| 2009-06-19 | 6 | - | 8.9 | 234021 |
| 2009-06-20 | 6 | - | 8.9 | 234101 |
| 2009-06-21 | 6 | - | 8.9 | 234184 |
| 2009-06-22 | 6 | - | 8.9 | 234297 |
| 2009-06-23 | 6 | - | 8.9 | 234379 |
| 2009-06-24 | 6 | - | 8.9 | 234469 |
| 2009-06-25 | 6 | - | 8.9 | 234546 |
| 2009-06-26 | 6 | - | 8.9 | 234625 |
| 2009-06-27 | 6 | - | 8.9 | 234682 |
| 2009-06-28 | 6 | - | 8.9 | 234767 |
| 2009-06-29 | 6 | - | 8.9 | 234877 |
| 2009-06-30 | 6 | - | 8.9 | 234986 |
| 2009-07-01 | 6 | - | 8.9 | 235073 |
| 2009-07-02 | 6 | - | 8.9 | 235174 |
| 2009-07-03 | 6 | - | 8.9 | 235258 |
| 2009-07-04 | 6 | - | 8.9 | 235328 |
| 2009-07-05 | 6 | - | 8.9 | 235413 |
| 2009-07-06 | 6 | - | 8.9 | 235507 |
| 2009-07-07 | 6 | - | 8.9 | 235601 |
| 2009-07-08 | 6 | - | 8.9 | 235689 |
| 2009-07-09 | 6 | - | 8.9 | 235779 |
| 2009-07-10 | 6 | - | 8.9 | 235872 |
| 2009-07-11 | 6 | - | 8.9 | 235949 |
| 2009-07-12 | 6 | - | 8.9 | 236032 |
| 2009-07-13 | 6 | - | 8.9 | 236105 |
| 2009-07-14 | 6 | - | 8.9 | 236219 |
| 2009-07-15 | 6 | - | 8.9 | 236305 |
| 2009-07-16 | 6 | - | 8.9 | 236389 |
| 2009-07-17 | 6 | - | 8.9 | 236450 |
| 2009-07-18 | 6 | - | 8.9 | 236531 |
| 2009-07-19 | 6 | - | 8.9 | 236626 |
| 2009-07-21 | 6 | - | 8.9 | 236798 |
| 2009-07-22 | 6 | - | 8.9 | 236867 |
| 2009-07-23 | 6 | - | 8.9 | 236960 |
| 2009-07-24 | 6 | - | 8.9 | 237043 |
| 2009-07-25 | 6 | - | 8.9 | 237112 |
| 2009-07-26 | 6 | - | 8.9 | 237184 |
| 2009-07-27 | 6 | - | 8.9 | 237274 |
| 2009-07-28 | 6 | - | 8.9 | 237370 |
| 2009-07-29 | 6 | - | 8.9 | 237459 |
| 2009-07-30 | 6 | - | 8.9 | 237525 |
| 2009-07-31 | 6 | - | 8.9 | 237616 |
| 2009-08-01 | 6 | - | 8.9 | 237677 |
| 2009-08-02 | 6 | - | 8.9 | 237751 |
| 2009-08-03 | 6 | - | 8.9 | 237843 |
| 2009-08-04 | 6 | - | 8.9 | 237937 |
| 2009-08-05 | 6 | - | 8.9 | 238027 |
| 2009-08-06 | 6 | - | 8.9 | 238114 |
| 2009-08-07 | 6 | - | 8.9 | 238190 |
| 2009-08-08 | 6 | - | 8.9 | 238265 |
| 2009-08-09 | 6 | - | 8.9 | 238338 |
| 2009-08-10 | 6 | - | 8.9 | 238431 |
| 2009-08-11 | 6 | - | 8.9 | 238536 |
| 2009-08-12 | 6 | - | 8.9 | 238621 |
| 2009-08-13 | 6 | - | 8.9 | 238693 |
| 2009-08-14 | 6 | - | 8.9 | 238769 |
| 2009-08-15 | 6 | - | 8.9 | 238847 |
| 2009-08-16 | 6 | - | 8.9 | 238931 |
| 2009-08-17 | 6 | - | 8.9 | 239032 |
| 2009-08-18 | 6 | - | 8.9 | 239139 |
| 2009-08-19 | 6 | - | 8.9 | 239251 |
| 2009-08-20 | 6 | - | 8.9 | 239344 |
| 2009-08-21 | 6 | - | 8.9 | 239417 |
| 2009-08-22 | 6 | - | 8.9 | 239500 |
| 2009-08-23 | 6 | - | 8.9 | 239585 |
| 2009-08-24 | 6 | - | 8.9 | 239696 |
| 2009-08-25 | 6 | - | 8.9 | 239817 |
| 2009-08-26 | 6 | - | 8.9 | 239912 |
| 2009-08-27 | 6 | - | 8.9 | 240005 |
| 2009-08-28 | 6 | - | 8.9 | 240099 |
| 2009-08-29 | 6 | - | 8.9 | 240171 |
| 2009-08-30 | 6 | - | 8.9 | 240268 |
| 2009-08-31 | 6 | - | 8.9 | 240365 |
| 2009-09-01 | 6 | - | 8.9 | 240471 |
| 2009-09-02 | 6 | - | 8.9 | 240553 |
| 2009-09-04 | 6 | - | 8.9 | 240741 |
| 2009-09-05 | 6 | - | 8.9 | 240821 |
| 2009-09-06 | 6 | - | 8.9 | 240928 |
| 2009-09-07 | 6 | - | 8.9 | 241039 |
| 2009-09-08 | 6 | - | 8.9 | 241158 |
| 2009-09-09 | 6 | - | 8.9 | 241248 |
| 2009-09-10 | 6 | - | 8.9 | 241322 |
| 2009-09-11 | 6 | - | 8.9 | 241389 |
| 2009-09-12 | 6 | - | 8.9 | 241487 |
| 2009-09-13 | 6 | - | 8.9 | 241578 |
| 2009-09-14 | 6 | - | 8.9 | 241676 |
| 2009-09-15 | 6 | - | 8.9 | 241778 |
| 2009-09-16 | 6 | - | 8.9 | 241845 |
| 2009-09-17 | 6 | - | 8.9 | 241919 |
| 2009-09-18 | 6 | - | 8.9 | 241994 |
| 2009-09-19 | 6 | - | 8.9 | 242066 |
| 2009-09-20 | 6 | - | 8.9 | 242132 |
| 2009-09-21 | 6 | - | 8.9 | 242231 |
| 2009-09-23 | 6 | - | 8.9 | 242381 |
| 2009-09-24 | 6 | - | 8.9 | 242442 |
| 2009-09-25 | 6 | - | 8.9 | 242517 |
| 2009-09-26 | 6 | - | 8.9 | 242585 |
| 2009-09-27 | 6 | - | 8.9 | 242648 |
| 2009-09-28 | 6 | - | 8.9 | 242730 |
| 2009-09-29 | 6 | - | 8.9 | 242819 |
| 2009-09-30 | 6 | - | 8.9 | 242879 |
| 2009-10-01 | 6 | - | 8.9 | 242958 |
| 2009-10-02 | 6 | - | 8.9 | 243017 |
| 2009-10-03 | 6 | - | 8.9 | 243086 |
| 2009-10-04 | 6 | - | 8.9 | 243158 |
| 2009-10-05 | 6 | - | 8.9 | 243237 |
| 2009-10-06 | 6 | - | 8.9 | 243309 |
| 2009-10-07 | 6 | - | 8.9 | 243389 |
| 2009-10-08 | 6 | - | 8.9 | 243456 |
| 2009-10-09 | 6 | - | 8.9 | 243525 |
| 2009-10-10 | 6 | - | 8.9 | 243602 |
| 2009-10-11 | 6 | - | 8.9 | 243672 |
| 2009-10-12 | 6 | - | 8.9 | 243760 |
| 2009-10-13 | 6 | - | 8.9 | 243853 |
| 2009-10-14 | 6 | - | 8.9 | 243937 |
| 2009-10-15 | 6 | - | 8.9 | 244004 |
| 2009-10-16 | 6 | - | 8.9 | 244064 |
| 2009-10-17 | 6 | - | 8.9 | 244125 |
| 2009-10-18 | 6 | - | 8.9 | 244206 |
| 2009-10-19 | 6 | - | 8.9 | 244287 |
| 2009-10-20 | 6 | - | 8.9 | 244367 |
| 2009-10-21 | 6 | - | 8.9 | 244452 |
| 2009-10-22 | 6 | - | 8.9 | 244511 |
| 2009-10-24 | 6 | - | 8.9 | 244606 |
| 2009-10-25 | 6 | - | 8.9 | 244685 |
| 2009-10-26 | 6 | - | 8.9 | 244778 |
| 2009-10-27 | 6 | - | 8.9 | 244864 |
| 2009-10-28 | 6 | - | 8.9 | 244948 |
| 2009-10-29 | 6 | - | 8.9 | 245026 |
| 2009-10-30 | 6 | - | 8.9 | 245110 |
| 2009-10-31 | 6 | - | 8.8 | 245172 |
| 2009-11-01 | 6 | - | 8.8 | 245268 |
| 2009-11-02 | 6 | - | 8.8 | 245353 |
| 2009-11-03 | 6 | - | 8.8 | 245444 |
| 2009-11-04 | 6 | - | 8.8 | 245537 |
| 2009-11-05 | 6 | - | 8.8 | 245609 |
| 2009-11-06 | 6 | - | 8.8 | 245656 |
| 2009-11-07 | 6 | - | 8.8 | 245731 |
| 2009-11-08 | 6 | - | 8.8 | 245807 |
| 2009-11-09 | 6 | - | 8.8 | 245896 |
| 2009-11-10 | 6 | - | 8.8 | 245971 |
| 2009-11-11 | 6 | - | 8.8 | 246057 |
| 2009-11-12 | 6 | - | 8.8 | 246135 |
| 2009-11-13 | 6 | - | 8.8 | 246214 |
| 2009-11-14 | 6 | - | 8.8 | 246280 |
| 2009-11-15 | 6 | - | 8.8 | 246364 |
| 2009-11-16 | 6 | - | 8.8 | 246462 |
| 2009-11-17 | 6 | - | 8.8 | 246560 |
| 2009-11-18 | 6 | - | 8.8 | 246634 |
| 2009-11-19 | 6 | - | 8.8 | 246729 |
| 2009-11-20 | 6 | - | 8.8 | 246799 |
| 2009-11-21 | 6 | - | 8.8 | 246876 |
| 2009-11-22 | 6 | - | 8.8 | 246967 |
| 2009-11-23 | 6 | - | 8.8 | 247064 |
| 2009-11-24 | 6 | - | 8.8 | 247173 |
| 2009-11-25 | 6 | - | 8.8 | 247263 |
| 2009-11-26 | 6 | - | 8.8 | 247371 |
| 2009-11-27 | 6 | - | 8.8 | 247439 |
| 2009-11-28 | 6 | - | 8.8 | 247508 |
| 2009-11-29 | 6 | - | 8.8 | 247574 |
| 2009-11-30 | 6 | - | 8.8 | 247676 |
| 2009-12-01 | 6 | - | 8.8 | 247762 |
| 2009-12-02 | 6 | - | 8.8 | 247839 |
| 2009-12-03 | 6 | - | 8.8 | 247908 |
| 2009-12-04 | 6 | - | 8.8 | 247990 |
| 2009-12-05 | 6 | - | 8.8 | 248038 |
| 2009-12-06 | 6 | - | 8.8 | 248108 |
| 2009-12-07 | 6 | - | 8.8 | 248188 |
| 2009-12-08 | 6 | - | 8.8 | 248260 |
| 2009-12-10 | 6 | - | 8.8 | 248418 |
| 2009-12-11 | 6 | - | 8.8 | 248491 |
| 2009-12-12 | 6 | - | 8.8 | 248582 |
| 2009-12-13 | 6 | - | 8.8 | 248672 |
| 2009-12-14 | 6 | - | 8.8 | 248758 |
| 2009-12-15 | 6 | - | 8.8 | 248845 |
| 2009-12-17 | 6 | - | 8.8 | 249010 |
| 2009-12-18 | 6 | - | 8.8 | 249084 |
| 2009-12-19 | 6 | - | 8.8 | 249169 |
| 2009-12-20 | 6 | - | 8.8 | 249295 |
| 2009-12-21 | 6 | - | 8.8 | 249444 |
| 2009-12-22 | 6 | - | 8.8 | 249620 |
| 2009-12-23 | 6 | - | 8.8 | 249785 |
| 2009-12-24 | 6 | - | 8.8 | 249937 |
| 2009-12-26 | 6 | - | 8.8 | 250177 |
| 2009-12-27 | 6 | - | 8.8 | 250310 |
| 2009-12-28 | 6 | - | 8.8 | 250446 |
| 2009-12-29 | 6 | - | 8.8 | 250614 |
| 2009-12-30 | 6 | - | 8.8 | 250763 |
| 2009-12-31 | 6 | - | 8.8 | 250891 |
| 2010-01-01 | 6 | - | 8.8 | 251044 |
| 2010-01-03 | 6 | - | 8.8 | 251311 |
| 2010-01-04 | 6 | - | 8.8 | 251505 |
| 2010-01-05 | 6 | - | 8.8 | 251659 |
| 2010-01-06 | 6 | - | 8.8 | 251811 |
| 2010-01-07 | 6 | - | 8.8 | 251961 |
| 2010-01-08 | 6 | - | 8.8 | 252095 |
| 2010-01-11 | 6 | - | 8.8 | 252366 |
| 2010-01-12 | 6 | - | 8.8 | 252637 |
| 2010-01-13 | 6 | - | 8.8 | 252759 |
| 2010-01-14 | 6 | - | 8.8 | 252872 |
| 2010-01-15 | 6 | - | 8.8 | 252982 |
| 2010-01-20 | 6 | - | 8.8 | 253601 |
| 2010-01-21 | 6 | - | 8.8 | 253721 |
| 2010-01-22 | 6 | - | 8.8 | 253825 |
| 2010-01-23 | 6 | - | 8.8 | 253911 |
| 2010-01-24 | 6 | - | 8.8 | 254020 |
| 2010-01-25 | 6 | - | 8.8 | 254120 |
| 2010-01-26 | 6 | - | 8.8 | 254235 |
| 2010-01-27 | 6 | - | 8.8 | 254357 |
| 2010-01-28 | 6 | - | 8.8 | 254457 |
| 2010-01-29 | 6 | - | 8.8 | 254541 |
| 2010-01-30 | 6 | - | 8.8 | 254638 |
| 2010-01-31 | 6 | - | 8.8 | 254747 |
| 2010-02-01 | 6 | - | 8.8 | 254871 |
| 2010-02-02 | 6 | - | 8.8 | 254993 |
| 2010-02-03 | 6 | - | 8.8 | 255086 |
| 2010-02-04 | 6 | - | 8.8 | 255172 |
| 2010-02-05 | 6 | - | 8.8 | 255256 |
| 2010-02-06 | 6 | - | 8.8 | 255335 |
| 2010-02-07 | 6 | - | 8.8 | 255447 |
| 2010-02-08 | 6 | - | 8.8 | 255568 |
| 2010-02-09 | 6 | - | 8.8 | 255700 |
| 2010-02-11 | 6 | - | 8.8 | 255888 |
| 2010-02-12 | 6 | - | 8.8 | 255971 |
| 2010-02-13 | 6 | - | 8.8 | 256061 |
| 2010-02-14 | 6 | - | 8.8 | 256147 |
| 2010-02-15 | 6 | - | 8.8 | 256262 |
| 2010-02-16 | 6 | - | 8.8 | 256362 |
| 2010-02-17 | 6 | - | 8.8 | 256466 |
| 2010-02-18 | 6 | - | 8.8 | 256556 |
| 2010-02-19 | 6 | - | 8.8 | 256636 |
| 2010-02-20 | 6 | - | 8.8 | 256710 |
| 2010-02-21 | 6 | - | 8.8 | 256812 |
| 2010-02-22 | 6 | - | 8.8 | 256910 |
| 2010-02-23 | 6 | - | 8.8 | 257013 |
| 2010-02-24 | 6 | - | 8.8 | 257100 |
| 2010-02-25 | 6 | - | 8.8 | 257182 |
| 2010-02-26 | 6 | - | 8.8 | 257272 |
| 2010-02-27 | 6 | - | 8.8 | 257355 |
| 2010-02-28 | 6 | - | 8.8 | 257446 |
| 2010-03-01 | 6 | - | 8.8 | 257558 |
| 2010-03-02 | 6 | - | 8.8 | 257659 |
| 2010-03-03 | 6 | - | 8.8 | 257743 |
| 2010-03-04 | 6 | - | 8.8 | 257843 |
| 2010-03-05 | 6 | - | 8.8 | 257944 |
| 2010-03-06 | 6 | - | 8.8 | 258034 |
| 2010-03-07 | 6 | - | 8.8 | 258135 |
| 2010-03-09 | 6 | - | 8.8 | 258392 |
| 2010-03-10 | 6 | - | 8.8 | 258484 |
| 2010-03-11 | 6 | - | 8.8 | 258567 |
| 2010-03-13 | 6 | - | 8.8 | 258734 |
| 2010-03-14 | 6 | - | 8.8 | 258834 |
| 2010-03-15 | 6 | - | 8.8 | 258939 |
| 2010-03-16 | 6 | - | 8.8 | 259032 |
| 2010-03-17 | 6 | - | 8.8 | 259125 |
| 2010-03-18 | 6 | - | 8.8 | 259212 |
| 2010-03-19 | 6 | - | 8.8 | 259294 |
| 2010-03-20 | 6 | - | 8.8 | 259353 |
| 2010-03-21 | 6 | - | 8.8 | 259430 |
| 2010-03-22 | 6 | - | 8.8 | 259535 |
| 2010-03-23 | 6 | - | 8.8 | 259641 |
| 2010-03-24 | 6 | - | 8.8 | 259750 |
| 2010-03-25 | 6 | - | 8.8 | 259833 |
| 2010-03-26 | 6 | - | 8.8 | 259897 |
| 2010-03-27 | 6 | - | 8.8 | 259957 |
| 2010-03-28 | 6 | - | 8.8 | 260028 |
| 2010-03-29 | 6 | - | 8.8 | 260125 |
| 2010-03-30 | 6 | - | 8.8 | 260227 |
| 2010-03-31 | 6 | - | 8.9 | 260300 |
| 2010-04-01 | 6 | - | 8.9 | 260361 |
| 2010-04-02 | 6 | - | 8.9 | 260445 |
| 2010-04-04 | 6 | - | 8.9 | 260607 |
| 2010-04-05 | 6 | - | 8.9 | 260699 |
| 2010-04-06 | 6 | - | 8.9 | 260801 |
| 2010-04-07 | 6 | - | 8.9 | 260902 |
| 2010-04-08 | 6 | - | 8.9 | 260988 |
| 2010-04-09 | 6 | - | 8.9 | 261063 |
| 2010-04-10 | 6 | - | 8.9 | 261136 |
| 2010-04-11 | 6 | - | 8.9 | 261211 |
| 2010-04-12 | 6 | - | 8.9 | 261299 |
| 2010-04-13 | 6 | - | 8.9 | 261392 |
| 2010-04-14 | 6 | - | 8.9 | 261485 |
| 2010-04-15 | 6 | - | 8.9 | 261551 |
| 2010-04-16 | 6 | - | 8.9 | 261616 |
| 2010-04-17 | 6 | - | 8.9 | 261682 |
| 2010-04-18 | 6 | - | 8.9 | 261746 |
| 2010-04-19 | 6 | - | 8.9 | 261846 |
| 2010-04-20 | 6 | - | 8.9 | 261917 |
| 2010-04-21 | 6 | - | 8.9 | 261982 |
| 2010-04-22 | 6 | - | 8.9 | 262016 |
| 2010-04-23 | 6 | - | 8.9 | 262069 |
| 2010-04-24 | 6 | - | 8.8 | 262160 |
| 2010-04-25 | 6 | - | 8.8 | 262241 |
| 2010-04-26 | 6 | - | 8.8 | 262328 |
| 2010-04-27 | 6 | - | 8.8 | 262408 |
| 2010-04-28 | 6 | - | 8.8 | 262481 |
| 2010-04-29 | 6 | - | 8.8 | 262551 |
| 2010-05-01 | 6 | - | 8.8 | 262671 |
| 2010-05-02 | 6 | - | 8.8 | 262717 |
| 2010-05-03 | 6 | - | 8.8 | 262794 |
| 2010-05-04 | 6 | - | 8.9 | 262862 |
| 2010-05-05 | 6 | - | 8.9 | 262933 |
| 2010-05-06 | 6 | - | 8.9 | 263001 |
| 2010-05-07 | 6 | - | 8.9 | 263060 |
| 2010-05-09 | 6 | - | 8.9 | 263176 |
| 2010-05-10 | 6 | - | 8.9 | 263260 |
| 2010-05-11 | 6 | - | 8.9 | 263341 |
| 2010-05-12 | 6 | - | 8.9 | 263408 |
| 2010-05-14 | 6 | - | 8.9 | 263555 |
| 2010-05-15 | 6 | - | 8.9 | 263613 |
| 2010-05-16 | 6 | - | 8.9 | 263695 |
| 2010-05-17 | 6 | - | 8.9 | 263770 |
| 2010-05-18 | 6 | - | 8.9 | 263815 |
| 2010-05-19 | 6 | - | 8.9 | 263880 |
| 2010-05-20 | 6 | - | 8.9 | 263949 |
| 2010-05-21 | 6 | - | 8.9 | 264013 |
| 2010-05-22 | 6 | - | 8.9 | 264077 |
| 2010-05-23 | 6 | - | 8.9 | 264119 |
| 2010-05-24 | 6 | - | 8.9 | 264177 |
| 2010-05-25 | 6 | - | 8.9 | 264263 |
| 2010-05-26 | 6 | - | 8.9 | 264337 |
| 2010-05-27 | 6 | - | 8.9 | 264437 |
| 2010-05-28 | 6 | - | 8.9 | 264499 |
| 2010-05-29 | 6 | - | 8.9 | 264551 |
| 2010-05-30 | 6 | - | 8.9 | 264608 |
| 2010-05-31 | 6 | - | 8.9 | 264691 |
| 2010-06-01 | 6 | - | 8.9 | 264757 |
| 2010-06-02 | 6 | - | 8.9 | 264820 |
| 2010-06-03 | 6 | - | 8.9 | 264884 |
| 2010-06-04 | 6 | - | 8.9 | 264963 |
| 2010-06-05 | 6 | - | 8.9 | 265031 |
| 2010-06-06 | 6 | - | 8.9 | 265108 |
| 2010-06-07 | 6 | - | 8.9 | 265195 |
| 2010-06-08 | 6 | - | 8.9 | 265274 |
| 2010-06-09 | 6 | - | 8.9 | 265326 |
| 2010-06-11 | 6 | - | 8.9 | 265452 |
| 2010-06-12 | 6 | - | 8.9 | 265502 |
| 2010-06-13 | 6 | - | 8.9 | 265547 |
| 2010-06-14 | 6 | - | 8.9 | 265604 |
| 2010-06-15 | 6 | - | 8.9 | 265653 |
| 2010-06-16 | 6 | - | 8.9 | 265696 |
| 2010-06-17 | 6 | - | 8.9 | 265767 |
| 2010-06-18 | 6 | - | 8.9 | 265816 |
| 2010-06-19 | 6 | - | 8.9 | 265866 |
| 2010-06-20 | 6 | - | 8.9 | 265922 |
| 2010-06-21 | 6 | - | 8.9 | 266000 |
| 2010-06-22 | 6 | - | 8.9 | 266071 |
| 2010-06-23 | 6 | - | 8.9 | 266131 |
| 2010-06-24 | 6 | - | 8.9 | 266203 |
| 2010-06-25 | 7 | ↓1 | 8.9 | 266260 |
| 2010-06-26 | 6 | ↑1 | 8.9 | 266311 |
| 2010-06-28 | 7 | ↓1 | 8.9 | 266450 |
| 2010-06-29 | 7 | - | 8.9 | 266516 |
| 2010-06-30 | 7 | - | 8.9 | 266585 |
| 2010-07-01 | 7 | - | 8.9 | 266650 |
| 2010-07-02 | 7 | - | 8.9 | 266717 |
| 2010-07-03 | 7 | - | 8.9 | 266775 |
| 2010-07-04 | 7 | - | 8.9 | 266829 |
| 2010-07-05 | 7 | - | 8.9 | 266881 |
| 2010-07-06 | 7 | - | 8.9 | 266940 |
| 2010-07-07 | 7 | - | 8.9 | 267013 |
| 2010-07-08 | 7 | - | 8.9 | 267077 |
| 2010-07-09 | 7 | - | 8.9 | 267148 |
| 2010-07-10 | 7 | - | 8.9 | 267207 |
| 2010-07-11 | 7 | - | 8.9 | 267279 |
| 2010-07-12 | 7 | - | 8.9 | 267355 |
| 2010-07-13 | 7 | - | 8.9 | 267416 |
| 2010-07-15 | 7 | - | 8.9 | 267543 |
| 2010-07-16 | 6 | ↑1 | 8.9 | 267614 |
| 2010-07-18 | 7 | ↓1 | 8.9 | 267804 |
| 2010-07-19 | 7 | - | 8.9 | 267954 |
| 2010-07-20 | 7 | - | 8.9 | 268161 |
| 2010-07-22 | 7 | - | 8.9 | 268457 |
| 2010-07-23 | 7 | - | 8.9 | 268607 |
| 2010-07-24 | 7 | - | 8.9 | 268756 |
| 2010-07-25 | 7 | - | 8.9 | 268886 |
| 2010-07-26 | 7 | - | 8.9 | 269037 |
| 2010-07-27 | 7 | - | 8.9 | 269198 |
| 2010-07-28 | 7 | - | 8.9 | 269329 |
| 2010-07-29 | 7 | - | 8.9 | 269487 |
| 2010-07-30 | 7 | - | 8.9 | 269617 |
| 2010-07-31 | 7 | - | 8.9 | 269779 |
| 2010-08-01 | 7 | - | 8.9 | 269940 |
| 2010-08-02 | 7 | - | 8.9 | 270093 |
| 2010-08-03 | 7 | - | 8.9 | 270253 |
| 2010-08-04 | 7 | - | 8.9 | 270399 |
| 2010-08-05 | 7 | - | 8.9 | 270569 |
| 2010-08-06 | 7 | - | 8.9 | 270706 |
| 2010-08-07 | 7 | - | 8.9 | 270826 |
| 2010-08-08 | 7 | - | 8.9 | 270952 |
| 2010-08-09 | 7 | - | 8.9 | 271072 |
| 2010-08-10 | 7 | - | 8.9 | 271207 |
| 2010-08-11 | 7 | - | 8.9 | 271327 |
| 2010-08-12 | 7 | - | 8.9 | 271438 |
| 2010-08-13 | 7 | - | 8.9 | 271540 |
| 2010-08-14 | 7 | - | 8.9 | 271708 |
| 2010-08-15 | 7 | - | 8.9 | 271868 |
| 2010-08-16 | 7 | - | 8.9 | 272057 |
| 2010-08-17 | 7 | - | 8.9 | 272254 |
| 2010-08-18 | 7 | - | 8.9 | 272418 |
| 2010-08-19 | 7 | - | 8.9 | 272573 |
| 2010-08-20 | 7 | - | 8.9 | 272735 |
| 2010-08-21 | 7 | - | 8.9 | 272865 |
| 2010-08-22 | 7 | - | 8.9 | 273017 |
| 2010-08-23 | 7 | - | 8.9 | 273181 |
| 2010-08-24 | 7 | - | 8.9 | 273346 |
| 2010-08-26 | 7 | - | 8.9 | 273603 |
| 2010-08-27 | 7 | - | 8.9 | 273756 |
| 2010-08-28 | 7 | - | 8.9 | 273879 |
| 2010-08-29 | 7 | - | 8.9 | 273987 |
| 2010-08-30 | 7 | - | 8.9 | 274129 |
| 2010-08-31 | 7 | - | 8.9 | 274252 |
| 2010-09-01 | 7 | - | 8.9 | 274375 |
| 2010-09-02 | 7 | - | 8.9 | 274492 |
| 2010-09-03 | 7 | - | 8.9 | 274609 |
| 2010-09-05 | 7 | - | 8.9 | 274844 |
| 2010-09-06 | 7 | - | 8.9 | 274981 |
| 2010-09-08 | 7 | - | 8.9 | 275257 |
| 2010-09-09 | 7 | - | 8.9 | 275372 |
| 2010-09-10 | 7 | - | 8.9 | 275465 |
| 2010-09-11 | 7 | - | 8.9 | 275588 |
| 2010-09-12 | 7 | - | 8.9 | 275705 |
| 2010-09-13 | 7 | - | 8.9 | 275838 |
| 2010-09-14 | 7 | - | 8.9 | 275967 |
| 2010-09-15 | 7 | - | 8.9 | 276079 |
| 2010-09-16 | 7 | - | 8.9 | 276170 |
| 2010-09-17 | 7 | - | 8.9 | 276283 |
| 2010-09-18 | 7 | - | 8.9 | 276372 |
| 2010-09-20 | 7 | - | 8.9 | 276587 |
| 2010-09-21 | 7 | - | 8.9 | 276696 |
| 2010-09-22 | 7 | - | 8.9 | 276789 |
| 2010-09-24 | 7 | - | 8.9 | 276983 |
| 2010-09-25 | 7 | - | 8.9 | 277063 |
| 2010-09-26 | 7 | - | 8.9 | 277160 |
| 2010-09-28 | 7 | - | 8.9 | 277420 |
| 2010-09-29 | 7 | - | 8.9 | 277530 |
| 2010-09-30 | 7 | - | 8.9 | 277641 |
| 2010-10-01 | 7 | - | 8.9 | 277753 |
| 2010-10-02 | 7 | - | 8.9 | 277841 |
| 2010-10-03 | 7 | - | 8.9 | 277964 |
| 2010-10-04 | 7 | - | 8.9 | 278103 |
| 2010-10-05 | 7 | - | 8.9 | 278237 |
| 2010-10-06 | 7 | - | 8.9 | 278340 |
| 2010-10-07 | 7 | - | 8.9 | 278448 |
| 2010-10-08 | 7 | - | 8.9 | 278559 |
| 2010-10-10 | 7 | - | 8.9 | 278782 |
| 2010-10-12 | 7 | - | 8.9 | 279051 |
| 2010-10-13 | 7 | - | 8.9 | 279177 |
| 2010-10-15 | 7 | - | 8.9 | 279374 |
| 2010-10-16 | 7 | - | 8.9 | 279461 |
| 2010-10-17 | 7 | - | 8.9 | 279591 |
| 2010-10-20 | 7 | - | 8.9 | 279926 |
| 2010-10-21 | 7 | - | 8.9 | 280124 |
| 2010-10-22 | 7 | - | 8.9 | 280191 |
| 2010-10-25 | 7 | - | 8.9 | 280335 |
| 2010-10-26 | 7 | - | 8.9 | 280503 |
| 2010-10-28 | 7 | - | 8.9 | 280636 |
| 2010-10-29 | 7 | - | 8.9 | 280725 |
| 2010-10-30 | 7 | - | 8.9 | 280784 |
| 2010-10-31 | 7 | - | 8.9 | 280894 |
| 2010-11-01 | 7 | - | 8.9 | 281038 |
| 2010-11-02 | 7 | - | 8.9 | 281163 |
| 2010-11-03 | 7 | - | 8.9 | 281280 |
| 2010-11-04 | 7 | - | 8.9 | 281389 |
| 2010-11-05 | 7 | - | 8.9 | 281499 |
| 2010-11-06 | 7 | - | 8.9 | 281646 |
| 2010-11-07 | 7 | - | 8.9 | 281793 |
| 2010-11-08 | 7 | - | 8.9 | 281949 |
| 2010-11-09 | 7 | - | 8.9 | 282111 |
| 2010-11-10 | 7 | - | 8.9 | 282230 |
| 2010-11-12 | 7 | - | 8.9 | 282473 |
| 2010-11-14 | 7 | - | 8.9 | 282573 |
| 2010-11-15 | 7 | - | 8.9 | 282864 |
| 2010-11-16 | 7 | - | 8.9 | 283066 |
| 2010-11-18 | 7 | - | 8.9 | 283305 |
| 2010-11-19 | 7 | - | 8.9 | 283418 |
| 2010-11-20 | 7 | - | 8.9 | 283514 |
| 2010-11-21 | 7 | - | 8.9 | 283418 |
| 2010-11-22 | 7 | - | 8.9 | 283814 |
| 2010-11-23 | 7 | - | 8.9 | 283976 |
| 2010-11-24 | 7 | - | 8.9 | 284122 |
| 2010-11-25 | 7 | - | 8.9 | 284240 |
| 2010-11-26 | 7 | - | 8.9 | 284371 |
| 2010-11-27 | 7 | - | 8.9 | 284511 |
| 2010-11-28 | 7 | - | 8.9 | 284646 |
| 2010-11-29 | 7 | - | 8.9 | 284816 |
| 2010-11-30 | 7 | - | 8.9 | 284968 |
| 2010-12-01 | 7 | - | 8.9 | 285107 |
| 2010-12-02 | 7 | - | 8.9 | 285245 |
| 2010-12-04 | 7 | - | 8.9 | 285377 |
| 2010-12-05 | 7 | - | 8.9 | 285636 |
| 2010-12-06 | 7 | - | 8.9 | 285813 |
| 2010-12-07 | 7 | - | 8.9 | 285990 |
| 2010-12-08 | 7 | - | 8.9 | 286128 |
| 2010-12-09 | 7 | - | 8.9 | 286257 |
| 2010-12-10 | 7 | - | 8.9 | 286381 |
| 2010-12-11 | 7 | - | 8.9 | 286490 |
| 2010-12-12 | 7 | - | 8.9 | 286626 |
| 2010-12-14 | 7 | - | 8.9 | 286983 |
| 2010-12-15 | 7 | - | 8.9 | 287095 |
| 2010-12-17 | 7 | - | 8.9 | 287240 |
| 2010-12-18 | 7 | - | 8.9 | 287354 |
| 2010-12-19 | 7 | - | 8.9 | 287475 |
| 2010-12-20 | 7 | - | 8.9 | 287790 |
| 2010-12-22 | 7 | - | 8.9 | 288126 |
| 2010-12-23 | 7 | - | 8.9 | 288236 |
| 2010-12-24 | 7 | - | 8.9 | 288376 |
| 2010-12-26 | 7 | - | 8.9 | 288661 |
| 2010-12-28 | 7 | - | 8.9 | 289004 |
| 2010-12-29 | 7 | - | 8.9 | 289170 |
| 2010-12-30 | 7 | - | 8.9 | 289350 |
| 2010-12-31 | 7 | - | 8.9 | 289525 |
| 2011-01-02 | 7 | - | 8.9 | 289837 |
| 2011-01-03 | 7 | - | 8.9 | 290057 |
| 2011-01-04 | 7 | - | 8.9 | 290351 |
| 2011-01-05 | 7 | - | 8.9 | 290559 |
| 2011-01-07 | 7 | - | 8.9 | 290763 |
| 2011-01-08 | 7 | - | 8.9 | 291148 |
| 2011-01-09 | 7 | - | 8.9 | 291394 |
| 2011-01-10 | 7 | - | 8.9 | 291732 |
| 2011-01-11 | 7 | - | 8.9 | 291960 |
| 2011-01-13 | 7 | - | 8.9 | 292387 |
| 2011-01-15 | 7 | - | 8.9 | 292732 |
| 2011-01-16 | 6 | ↑1 | 8.9 | 292891 |
| 2011-01-17 | 6 | - | 8.9 | 293146 |
| 2011-01-19 | 6 | - | 8.9 | 293371 |
| 2011-01-20 | 6 | - | 8.9 | 293794 |
| 2011-01-21 | 6 | - | 8.9 | 293971 |
| 2011-01-22 | 6 | - | 8.9 | 294132 |
| 2011-01-24 | 6 | - | 8.9 | 294565 |
| 2011-01-25 | 6 | - | 8.9 | 294815 |
| 2011-01-26 | 6 | - | 8.9 | 295011 |
| 2011-01-28 | 6 | - | 8.9 | 295402 |
| 2011-01-29 | 6 | - | 8.9 | 295565 |
| 2011-01-30 | 6 | - | 8.9 | 295750 |
| 2011-01-31 | 6 | - | 8.9 | 295987 |
| 2011-02-01 | 6 | - | 8.9 | 296181 |
| 2011-02-02 | 6 | - | 8.9 | 296364 |
| 2011-02-04 | 6 | - | 8.9 | 296639 |
| 2011-02-05 | 6 | - | 8.9 | 296797 |
| 2011-02-06 | 6 | - | 8.9 | 296934 |
| 2011-02-07 | 6 | - | 8.9 | 297120 |
| 2011-02-08 | 6 | - | 8.9 | 297304 |
| 2011-02-09 | 6 | - | 8.9 | 297456 |
| 2011-02-10 | 6 | - | 8.9 | 297573 |
| 2011-02-11 | 6 | - | 8.9 | 297694 |
| 2011-02-12 | 6 | - | 8.9 | 297838 |
| 2011-02-13 | 6 | - | 8.9 | 297969 |
| 2011-02-14 | 6 | - | 8.9 | 298150 |
| 2011-02-15 | 6 | - | 8.9 | 298335 |
| 2011-02-16 | 6 | - | 8.9 | 298476 |
| 2011-02-18 | 6 | - | 8.9 | 298787 |
| 2011-02-19 | 6 | - | 8.9 | 298929 |
| 2011-02-20 | 6 | - | 8.9 | 299090 |
| 2011-02-21 | 6 | - | 8.9 | 299313 |
| 2011-02-22 | 6 | - | 8.9 | 299476 |
| 2011-02-23 | 6 | - | 8.9 | 299639 |
| 2011-02-25 | 6 | - | 8.9 | 299917 |
| 2011-02-26 | 6 | - | 8.9 | 300083 |
| 2011-02-27 | 6 | - | 8.9 | 300238 |
| 2011-02-28 | 6 | - | 8.9 | 300407 |
| 2011-03-01 | 6 | - | 8.9 | 300577 |
| 2011-03-02 | 6 | - | 8.9 | 300735 |
| 2011-03-03 | 6 | - | 8.9 | 300876 |
| 2011-03-04 | 6 | - | 8.9 | 301000 |
| 2011-03-05 | 6 | - | 8.9 | 301144 |
| 2011-03-06 | 6 | - | 8.9 | 301315 |
| 2011-03-07 | 6 | - | 8.9 | 301511 |
| 2011-03-08 | 6 | - | 8.9 | 301683 |
| 2011-03-09 | 6 | - | 8.9 | 301831 |
| 2011-03-10 | 6 | - | 8.9 | 301973 |
| 2011-03-11 | 6 | - | 8.9 | 302135 |
| 2011-03-12 | 6 | - | 8.9 | 302278 |
| 2011-03-14 | 6 | - | 8.9 | 302403 |
| 2011-03-15 | 6 | - | 8.9 | 302568 |
| 2011-03-16 | 6 | - | 8.9 | 302738 |
| 2011-03-17 | 6 | - | 8.9 | 303017 |
| 2011-03-18 | 6 | - | 8.9 | 303156 |
| 2011-03-19 | 6 | - | 8.9 | 303356 |
| 2011-03-20 | 6 | - | 8.9 | 303599 |
| 2011-03-21 | 6 | - | 8.9 | 303790 |
| 2011-03-22 | 6 | - | 8.9 | 303999 |
| 2011-03-23 | 6 | - | 8.9 | 304152 |
| 2011-03-24 | 6 | - | 8.9 | 304322 |
| 2011-03-27 | 6 | - | 8.9 | 304953 |
| 2011-03-29 | 6 | - | 8.9 | 305181 |
| 2011-03-30 | 6 | - | 8.9 | 305399 |
| 2011-03-31 | 6 | - | 8.9 | 305574 |
| 2011-04-01 | 6 | - | 8.9 | 305840 |
| 2011-04-02 | 6 | - | 8.9 | 306028 |
| 2011-04-03 | 6 | - | 8.9 | 306168 |
| 2011-04-04 | 6 | - | 8.9 | 306329 |
| 2011-04-06 | 6 | - | 8.9 | 306738 |
| 2011-04-07 | 6 | - | 8.9 | 306887 |
| 2011-04-08 | 6 | - | 8.9 | 307049 |
| 2011-04-09 | 6 | - | 8.9 | 307210 |
| 2011-04-10 | 6 | - | 8.9 | 307406 |
| 2011-04-11 | 6 | - | 8.9 | 307568 |
| 2011-04-12 | 6 | - | 8.9 | 307809 |
| 2011-04-13 | 6 | - | 8.9 | 307999 |
| 2011-04-14 | 6 | - | 8.9 | 308157 |
| 2011-04-15 | 6 | - | 8.9 | 308310 |
| 2011-04-16 | 6 | - | 8.9 | 308618 |
| 2011-04-17 | 6 | - | 8.9 | 308772 |
| 2011-04-18 | 6 | - | 8.9 | 308973 |
| 2011-04-20 | 6 | - | 8.9 | 309337 |
| 2011-04-21 | 6 | - | 8.9 | 309489 |
| 2011-04-22 | 6 | - | 8.9 | 309629 |
| 2011-04-23 | 6 | - | 8.9 | 309788 |
| 2011-04-24 | 6 | - | 8.9 | 309944 |
| 2011-04-26 | 6 | - | 8.9 | 310461 |
| 2011-04-27 | 6 | - | 8.9 | 310640 |
| 2011-04-28 | 6 | - | 8.9 | 310798 |
| 2011-04-29 | 6 | - | 8.9 | 310910 |
| 2011-04-30 | 6 | - | 8.9 | 311036 |
| 2011-05-01 | 6 | - | 8.9 | 311162 |
| 2011-05-02 | 6 | - | 8.9 | 311395 |
| 2011-05-04 | 6 | - | 8.9 | 311735 |
| 2011-05-05 | 6 | - | 8.9 | 311884 |
| 2011-05-06 | 6 | - | 8.9 | 312048 |
| 2011-05-07 | 6 | - | 8.9 | 312187 |
| 2011-05-08 | 6 | - | 8.9 | 312356 |
| 2011-05-09 | 6 | - | 8.9 | 312538 |
| 2011-05-11 | 6 | - | 8.9 | 312933 |
| 2011-05-12 | 6 | - | 8.9 | 313067 |
| 2011-05-13 | 6 | - | 8.9 | 313210 |
| 2011-05-14 | 6 | - | 8.9 | 313339 |
| 2011-05-15 | 6 | - | 8.9 | 313501 |
| 2011-05-16 | 6 | - | 8.9 | 313674 |
| 2011-05-18 | 6 | - | 8.9 | 313972 |
| 2011-05-20 | 6 | - | 8.9 | 314237 |
| 2011-05-21 | 6 | - | 8.9 | 314367 |
| 2011-05-22 | 6 | - | 8.9 | 314520 |
| 2011-05-24 | 6 | - | 8.9 | 314694 |
| 2011-05-25 | 6 | - | 8.9 | 315016 |
| 2011-05-26 | 7 | ↓1 | 8.9 | 315138 |
| 2011-05-27 | 7 | - | 8.9 | 315264 |
| 2011-05-28 | 7 | - | 8.9 | 315421 |
| 2011-05-29 | 7 | - | 8.9 | 315560 |
| 2011-06-01 | 7 | - | 8.9 | 315919 |
| 2011-06-02 | 7 | - | 8.9 | 316076 |
| 2011-06-03 | 7 | - | 8.9 | 316365 |
| 2011-06-04 | 7 | - | 8.9 | 316506 |
| 2011-06-05 | 7 | - | 8.9 | 316636 |
| 2011-06-06 | 7 | - | 8.9 | 316804 |
| 2011-06-07 | 7 | - | 8.9 | 316997 |
| 2011-06-08 | 7 | - | 8.9 | 317144 |
| 2011-06-09 | 7 | - | 8.9 | 317288 |
| 2011-06-10 | 7 | - | 8.9 | 317447 |
| 2011-06-12 | 7 | - | 8.9 | 317744 |
| 2011-06-14 | 7 | - | 8.9 | 318117 |
| 2011-06-15 | 7 | - | 8.9 | 318292 |
| 2011-06-16 | 7 | - | 8.9 | 318464 |
| 2011-06-17 | 7 | - | 8.9 | 318614 |
| 2011-06-18 | 7 | - | 8.9 | 318767 |
| 2011-06-19 | 7 | - | 8.9 | 318937 |
| 2011-06-20 | 7 | - | 8.9 | 319116 |
| 2011-06-21 | 7 | - | 8.9 | 319330 |
| 2011-06-22 | 7 | - | 8.9 | 319501 |
| 2011-06-23 | 7 | - | 8.9 | 319665 |
| 2011-06-24 | 7 | - | 8.9 | 319842 |
| 2011-06-25 | 7 | - | 8.9 | 319996 |
| 2011-06-26 | 7 | - | 8.9 | 320150 |
| 2011-06-27 | 7 | - | 8.9 | 320332 |
| 2011-06-28 | 7 | - | 8.9 | 320513 |
| 2011-06-29 | 7 | - | 8.9 | 320689 |
| 2011-06-30 | 7 | - | 8.9 | 320873 |
| 2011-07-01 | 7 | - | 8.9 | 321031 |
| 2011-07-02 | 7 | - | 8.9 | 321194 |
| 2011-07-03 | 7 | - | 8.9 | 321369 |
| 2011-07-04 | 7 | - | 8.9 | 321556 |
| 2011-07-05 | 7 | - | 8.9 | 321775 |
| 2011-07-06 | 7 | - | 8.9 | 321951 |
| 2011-07-07 | 7 | - | 8.9 | 322139 |
| 2011-07-08 | 7 | - | 8.9 | 322300 |
| 2011-07-09 | 7 | - | 8.9 | 322456 |
| 2011-07-10 | 7 | - | 8.9 | 322639 |
| 2011-07-11 | 7 | - | 8.9 | 322818 |
| 2011-07-12 | 7 | - | 8.9 | 323010 |
| 2011-07-13 | 7 | - | 8.9 | 323164 |
| 2011-07-14 | 7 | - | 8.9 | 323415 |
| 2011-07-15 | 7 | - | 8.9 | 323657 |
| 2011-07-16 | 7 | - | 8.9 | 323862 |
| 2011-07-17 | 7 | - | 8.9 | 324054 |
| 2011-07-18 | 7 | - | 8.9 | 324323 |
| 2011-07-19 | 7 | - | 8.9 | 324588 |
| 2011-07-20 | 7 | - | 8.9 | 324799 |
| 2011-07-21 | 7 | - | 8.9 | 325026 |
| 2011-07-22 | 7 | - | 8.9 | 325240 |
| 2011-07-23 | 7 | - | 8.9 | 325450 |
| 2011-07-24 | 7 | - | 8.9 | 325649 |
| 2011-07-25 | 7 | - | 8.9 | 325888 |
| 2011-07-26 | 7 | - | 8.9 | 326123 |
| 2011-07-27 | 7 | - | 8.9 | 326359 |
| 2011-07-29 | 7 | - | 8.9 | 326741 |
| 2011-07-31 | 7 | - | 8.9 | 327140 |
| 2011-08-01 | 7 | - | 8.9 | 327385 |
| 2011-08-03 | 7 | - | 8.9 | 327885 |
| 2011-08-04 | 7 | - | 8.9 | 328095 |
| 2011-08-05 | 7 | - | 8.9 | 328287 |
| 2011-08-06 | 7 | - | 8.9 | 328488 |
| 2011-08-07 | 7 | - | 8.9 | 328678 |
| 2011-08-08 | 7 | - | 8.9 | 328900 |
| 2011-08-09 | 7 | - | 8.9 | 329147 |
| 2011-08-11 | 7 | - | 8.9 | 329337 |
| 2011-08-12 | 7 | - | 8.9 | 329568 |
| 2011-08-13 | 7 | - | 8.9 | 329773 |
| 2011-08-15 | 7 | - | 8.9 | 330489 |
| 2011-08-16 | 7 | - | 8.9 | 330785 |
| 2011-08-17 | 7 | - | 8.9 | 331042 |
| 2011-08-18 | 7 | - | 8.9 | 331265 |
| 2011-08-19 | 7 | - | 8.9 | 331471 |
| 2011-08-20 | 7 | - | 8.9 | 331694 |
| 2011-08-21 | 7 | - | 8.9 | 331894 |
| 2011-08-22 | 7 | - | 8.9 | 332138 |
| 2011-08-23 | 7 | - | 8.9 | 332397 |
| 2011-08-24 | 7 | - | 8.9 | 332630 |
| 2011-08-25 | 7 | - | 8.9 | 332872 |
| 2011-08-26 | 7 | - | 8.9 | 333098 |
| 2011-08-28 | 7 | - | 8.9 | 333509 |
| 2011-08-29 | 7 | - | 8.9 | 333748 |
| 2011-08-30 | 7 | - | 8.9 | 333993 |
| 2011-08-31 | 7 | - | 8.9 | 334197 |
| 2011-09-02 | 7 | - | 8.9 | 334596 |
| 2011-09-03 | 7 | - | 8.9 | 334777 |
| 2011-09-04 | 7 | - | 8.9 | 334937 |
| 2011-09-05 | 7 | - | 8.9 | 335199 |
| 2011-09-06 | 7 | - | 8.9 | 335475 |
| 2011-09-07 | 7 | - | 8.9 | 335708 |
| 2011-09-08 | 7 | - | 8.9 | 335919 |
| 2011-09-09 | 7 | - | 8.9 | 336115 |
| 2011-09-10 | 7 | - | 8.9 | 336273 |
| 2011-09-11 | 7 | - | 8.9 | 336464 |
| 2011-09-14 | 7 | - | 8.9 | 336858 |
| 2011-09-15 | 7 | - | 8.9 | 337187 |
| 2011-09-16 | 7 | - | 8.9 | 337311 |
| 2011-09-17 | 7 | - | 8.9 | 337449 |
| 2011-09-18 | 7 | - | 8.9 | 337633 |
| 2011-09-19 | 7 | - | 8.9 | 337816 |
| 2011-09-20 | 7 | - | 8.9 | 338012 |
| 2011-09-21 | 7 | - | 8.9 | 338191 |
| 2011-09-22 | 7 | - | 8.9 | 338360 |
| 2011-09-23 | 7 | - | 8.9 | 338511 |
| 2011-09-24 | 7 | - | 8.9 | 338676 |
| 2011-09-25 | 7 | - | 8.9 | 338817 |
| 2011-09-26 | 7 | - | 8.9 | 339039 |
| 2011-09-27 | 7 | - | 8.9 | 339248 |
| 2011-09-29 | 7 | - | 8.9 | 339567 |
| 2011-09-30 | 7 | - | 8.9 | 339712 |
| 2011-10-02 | 7 | - | 8.9 | 340002 |
| 2011-10-03 | 7 | - | 8.9 | 340193 |
| 2011-10-04 | 7 | - | 8.9 | 340379 |
| 2011-10-05 | 7 | - | 8.9 | 340537 |
| 2011-10-06 | 7 | - | 8.9 | 340694 |
| 2011-10-07 | 7 | - | 8.9 | 340890 |
| 2011-10-08 | 7 | - | 8.9 | 341066 |
| 2011-10-09 | 7 | - | 8.9 | 341266 |
| 2011-10-10 | 7 | - | 8.9 | 341515 |
| 2011-10-11 | 7 | - | 8.9 | 341764 |
| 2011-10-12 | 7 | - | 8.9 | 341960 |
| 2011-10-14 | 7 | - | 8.9 | 342308 |
| 2011-10-15 | 7 | - | 8.9 | 342479 |
| 2011-10-17 | 7 | - | 8.9 | 342870 |
| 2011-10-18 | 7 | - | 8.9 | 343071 |
| 2011-10-19 | 7 | - | 8.9 | 343249 |
| 2011-10-20 | 7 | - | 8.9 | 343427 |
| 2011-10-21 | 7 | - | 8.9 | 343624 |
| 2011-10-22 | 7 | - | 8.9 | 343819 |
| 2011-10-23 | 7 | - | 8.9 | 344027 |
| 2011-10-24 | 7 | - | 8.9 | 344296 |
| 2011-10-25 | 7 | - | 8.9 | 344527 |
| 2011-10-27 | 7 | - | 8.9 | 344925 |
| 2011-10-28 | 7 | - | 8.9 | 345122 |
| 2011-10-29 | 7 | - | 8.9 | 345321 |
| 2011-10-30 | 7 | - | 8.9 | 345509 |
| 2011-10-31 | 7 | - | 8.9 | 345751 |
| 2011-11-01 | 7 | - | 8.9 | 346026 |
| 2011-11-02 | 7 | - | 8.9 | 346233 |
| 2011-11-03 | 7 | - | 8.9 | 346437 |
| 2011-11-04 | 7 | - | 8.9 | 346601 |
| 2011-11-07 | 7 | - | 8.9 | 347305 |
| 2011-11-08 | 7 | - | 8.9 | 347569 |
| 2011-11-09 | 7 | - | 8.9 | 347770 |
| 2011-11-10 | 7 | - | 8.9 | 347972 |
| 2011-11-12 | 7 | - | 8.9 | 348365 |
| 2011-11-13 | 7 | - | 8.9 | 348558 |
| 2011-11-14 | 7 | - | 8.9 | 348813 |
| 2011-11-15 | 7 | - | 8.9 | 349100 |
| 2011-11-16 | 7 | - | 8.9 | 349330 |
| 2011-11-17 | 7 | - | 8.9 | 349500 |
| 2011-11-18 | 7 | - | 8.9 | 349722 |
| 2011-11-19 | 7 | - | 8.9 | 349932 |
| 2011-11-20 | 7 | - | 8.9 | 350152 |
| 2011-11-21 | 7 | - | 8.9 | 350459 |
| 2011-11-22 | 7 | - | 8.9 | 350712 |
| 2011-11-23 | 7 | - | 8.9 | 350938 |
| 2011-11-24 | 7 | - | 8.9 | 351114 |
| 2011-11-25 | 7 | - | 8.9 | 351294 |
| 2011-11-26 | 7 | - | 8.9 | 351496 |
| 2011-11-27 | 7 | - | 8.9 | 351739 |
| 2011-11-28 | 7 | - | 8.9 | 352014 |
| 2011-11-29 | 7 | - | 8.9 | 352257 |
| 2011-12-01 | 7 | - | 8.9 | 352695 |
| 2011-12-02 | 7 | - | 8.9 | 352922 |
| 2011-12-03 | 7 | - | 8.9 | 353130 |
| 2011-12-04 | 7 | - | 8.9 | 353334 |
| 2011-12-05 | 7 | - | 8.9 | 353610 |
| 2011-12-06 | 7 | - | 8.9 | 353863 |
| 2011-12-07 | 7 | - | 8.9 | 354084 |
| 2011-12-08 | 7 | - | 8.9 | 354265 |
| 2011-12-09 | 7 | - | 8.9 | 354484 |
| 2011-12-10 | 7 | - | 8.9 | 354684 |
| 2011-12-11 | 7 | - | 8.9 | 354908 |
| 2011-12-12 | 7 | - | 8.9 | 355158 |
| 2011-12-14 | 7 | - | 8.9 | 355638 |
| 2011-12-15 | 7 | - | 8.9 | 355886 |
| 2011-12-16 | 7 | - | 8.9 | 356076 |
| 2011-12-17 | 7 | - | 8.9 | 356284 |
| 2011-12-18 | 7 | - | 8.9 | 356474 |
| 2011-12-20 | 7 | - | 8.9 | 356967 |
| 2011-12-21 | 7 | - | 8.9 | 357197 |
| 2011-12-22 | 7 | - | 8.9 | 357442 |
| 2011-12-23 | 7 | - | 8.9 | 357649 |
| 2011-12-24 | 7 | - | 8.9 | 357863 |
| 2011-12-26 | 7 | - | 8.9 | 358293 |
| 2011-12-27 | 7 | - | 8.9 | 358543 |
| 2011-12-28 | 7 | - | 8.9 | 358847 |
| 2011-12-29 | 7 | - | 8.9 | 359175 |
| 2011-12-30 | 7 | - | 8.9 | 359532 |
| 2011-12-31 | 7 | - | 8.9 | 359849 |
| 2012-01-01 | 7 | - | 8.9 | 360181 |
| 2012-01-02 | 7 | - | 8.9 | 360440 |
| 2012-01-03 | 7 | - | 8.9 | 360829 |
| 2012-01-04 | 7 | - | 8.9 | 361148 |
| 2012-01-05 | 7 | - | 8.9 | 361461 |
| 2012-01-06 | 7 | - | 8.9 | 361752 |
| 2012-01-07 | 7 | - | 8.9 | 362011 |
| 2012-01-08 | 7 | - | 8.9 | 362360 |
| 2012-01-09 | 7 | - | 8.9 | 362706 |
| 2012-01-10 | 7 | - | 8.9 | 363091 |
| 2012-01-11 | 7 | - | 8.9 | 363358 |
| 2012-01-14 | 7 | - | 8.9 | 364190 |
| 2012-01-15 | 7 | - | 8.9 | 364466 |
| 2012-01-16 | 7 | - | 8.9 | 364807 |
| 2012-01-17 | 7 | - | 8.9 | 365155 |
| 2012-01-18 | 7 | - | 8.9 | 365444 |
| 2012-01-19 | 7 | - | 8.9 | 365713 |
| 2012-01-20 | 7 | - | 8.9 | 365986 |
| 2012-01-21 | 7 | - | 8.9 | 366243 |
| 2012-01-22 | 7 | - | 8.9 | 366494 |
| 2012-01-23 | 7 | - | 8.9 | 366824 |
| 2012-01-25 | 7 | - | 8.9 | 367134 |
| 2012-01-27 | 7 | - | 8.9 | 367914 |
| 2012-01-28 | 7 | - | 8.9 | 368180 |
| 2012-01-29 | 7 | - | 8.9 | 368445 |
| 2012-01-30 | 7 | - | 8.9 | 368783 |
| 2012-02-01 | 7 | - | 8.9 | 369398 |
| 2012-02-02 | 7 | - | 8.9 | 369645 |
| 2012-02-03 | 7 | - | 8.9 | 369884 |
| 2012-02-04 | 7 | - | 8.9 | 370172 |
| 2012-02-05 | 7 | - | 8.9 | 370497 |
| 2012-02-06 | 7 | - | 8.9 | 370873 |
| 2012-02-07 | 7 | - | 8.9 | 371258 |
| 2012-02-08 | 7 | - | 8.9 | 371577 |
| 2012-02-09 | 7 | - | 8.9 | 371861 |
| 2012-02-10 | 7 | - | 8.9 | 372144 |
| 2012-02-11 | 7 | - | 8.9 | 372386 |
| 2012-02-12 | 7 | - | 8.9 | 372665 |
| 2012-02-13 | 7 | - | 8.9 | 373031 |
| 2012-02-14 | 7 | - | 8.9 | 373389 |
| 2012-02-16 | 7 | - | 8.9 | 373928 |
| 2012-02-17 | 7 | - | 8.9 | 374179 |
| 2012-02-18 | 7 | - | 8.9 | 374480 |
| 2012-02-19 | 7 | - | 8.9 | 374807 |
| 2012-02-20 | 7 | - | 8.9 | 375193 |
| 2012-02-21 | 7 | - | 8.9 | 375612 |
| 2012-02-22 | 7 | - | 8.9 | 375926 |
| 2012-02-23 | 7 | - | 8.9 | 376235 |
| 2012-02-24 | 7 | - | 8.9 | 376520 |
| 2012-02-25 | 7 | - | 8.9 | 376796 |
| 2012-02-26 | 7 | - | 8.9 | 377084 |
| 2012-02-27 | 7 | - | 8.9 | 377442 |
| 2012-02-28 | 7 | - | 8.9 | 377785 |
| 2012-02-29 | 7 | - | 8.9 | 378054 |
| 2012-03-01 | 7 | - | 8.9 | 378335 |
| 2012-03-02 | 7 | - | 8.9 | 378593 |
| 2012-03-03 | 7 | - | 8.9 | 378847 |
| 2012-03-04 | 7 | - | 8.9 | 379118 |
| 2012-03-05 | 7 | - | 8.9 | 379464 |
| 2012-03-07 | 7 | - | 8.9 | 380005 |
| 2012-03-08 | 7 | - | 8.9 | 380260 |
| 2012-03-10 | 7 | - | 8.9 | 380498 |
| 2012-03-11 | 7 | - | 8.9 | 380995 |
| 2012-03-12 | 7 | - | 8.9 | 381274 |
| 2012-03-13 | 7 | - | 8.9 | 381614 |
| 2012-03-14 | 7 | - | 8.9 | 381867 |
| 2012-03-15 | 7 | - | 8.9 | 382118 |
| 2012-03-16 | 7 | - | 8.9 | 382343 |
| 2012-03-17 | 7 | - | 8.9 | 382561 |
| 2012-03-19 | 7 | - | 8.9 | 382809 |
| 2012-03-20 | 7 | - | 8.9 | 383098 |
| 2012-03-21 | 7 | - | 8.9 | 383414 |
| 2012-03-22 | 7 | - | 8.9 | 383887 |
| 2012-03-24 | 7 | - | 8.9 | 384329 |
| 2012-03-25 | 7 | - | 8.9 | 384587 |
| 2012-03-27 | 7 | - | 8.9 | 385139 |
| 2012-03-28 | 7 | - | 8.9 | 385421 |
| 2012-03-29 | 7 | - | 8.9 | 385669 |
| 2012-03-30 | 7 | - | 8.9 | 385908 |
| 2012-03-31 | 7 | - | 8.9 | 386132 |
| 2012-04-03 | 7 | - | 8.9 | 386997 |
| 2012-04-04 | 7 | - | 8.9 | 387266 |
| 2012-04-05 | 7 | - | 8.9 | 387548 |
| 2012-04-06 | 7 | - | 8.9 | 387798 |
| 2012-04-07 | 7 | - | 8.9 | 388083 |
| 2012-04-08 | 7 | - | 8.9 | 388391 |
| 2012-04-09 | 7 | - | 8.9 | 388725 |
| 2012-04-10 | 7 | - | 8.9 | 389101 |
| 2012-04-11 | 7 | - | 8.9 | 389424 |
| 2012-04-12 | 7 | - | 8.9 | 389738 |
| 2012-04-13 | 7 | - | 8.9 | 390024 |
| 2012-04-14 | 7 | - | 8.9 | 390280 |
| 2012-04-17 | 7 | - | 8.9 | 391230 |
| 2012-04-18 | 7 | - | 8.9 | 391466 |
| 2012-04-19 | 7 | - | 8.9 | 391681 |
| 2012-04-20 | 7 | - | 8.9 | 391872 |
| 2012-04-21 | 7 | - | 8.9 | 392091 |
| 2012-04-22 | 7 | - | 8.9 | 392295 |
| 2012-04-23 | 7 | - | 8.9 | 392553 |
| 2012-04-24 | 7 | - | 8.9 | 392813 |
| 2012-04-25 | 7 | - | 8.9 | 393042 |
| 2012-04-26 | 7 | - | 8.9 | 393260 |
| 2012-04-27 | 7 | - | 8.9 | 393472 |
| 2012-04-28 | 7 | - | 8.9 | 393709 |
| 2012-04-29 | 7 | - | 8.9 | 393973 |
| 2012-04-30 | 7 | - | 8.9 | 394293 |
| 2012-05-01 | 7 | - | 8.9 | 394609 |
| 2012-05-02 | 7 | - | 8.9 | 394891 |
| 2012-05-03 | 7 | - | 8.9 | 395172 |
| 2012-05-06 | 7 | - | 8.9 | 395872 |
| 2012-05-07 | 7 | - | 8.9 | 396143 |
| 2012-05-08 | 7 | - | 8.9 | 396415 |
| 2012-05-10 | 7 | - | 8.9 | 396880 |
| 2012-05-11 | 7 | - | 8.9 | 397136 |
| 2012-05-13 | 7 | - | 8.9 | 397606 |
| 2012-05-14 | 7 | - | 8.9 | 397905 |
| 2012-05-15 | 7 | - | 8.9 | 398174 |
| 2012-05-17 | 7 | - | 8.9 | 398643 |
| 2012-05-19 | 7 | - | 8.9 | 399049 |
| 2012-05-20 | 7 | - | 8.9 | 399291 |
| 2012-05-21 | 7 | - | 8.9 | 399557 |
| 2012-05-22 | 7 | - | 8.9 | 399804 |
| 2012-05-23 | 7 | - | 8.9 | 400016 |
| 2012-05-25 | 7 | - | 8.9 | 400430 |
| 2012-05-27 | 7 | - | 8.9 | 400850 |
| 2012-05-28 | 7 | - | 8.9 | 401098 |
| 2012-05-29 | 7 | - | 8.9 | 401377 |
| 2012-05-31 | 7 | - | 8.9 | 401787 |
| 2012-06-01 | 7 | - | 8.9 | 402059 |
| 2012-06-02 | 7 | - | 8.9 | 402257 |
| 2012-06-03 | 7 | - | 8.9 | 402495 |
| 2012-06-04 | 7 | - | 8.9 | 402786 |
| 2012-06-05 | 7 | - | 8.9 | 403113 |
| 2012-06-06 | 7 | - | 8.9 | 403363 |
| 2012-06-07 | 7 | - | 8.9 | 403599 |
| 2012-06-08 | 7 | - | 8.9 | 403846 |
| 2012-06-09 | 7 | - | 8.9 | 404080 |
| 2012-06-10 | 7 | - | 8.9 | 404308 |
| 2012-06-11 | 7 | - | 8.9 | 404566 |
| 2012-06-12 | 7 | - | 8.9 | 404815 |
| 2012-06-13 | 7 | - | 8.9 | 405012 |
| 2012-06-15 | 7 | - | 8.9 | 405442 |
| 2012-06-16 | 7 | - | 8.9 | 405662 |
| 2012-06-18 | 7 | - | 8.9 | 406053 |
| 2012-06-19 | 7 | - | 8.9 | 406311 |
| 2012-06-20 | 7 | - | 8.9 | 406545 |
| 2012-06-21 | 7 | - | 8.9 | 406762 |
| 2012-06-22 | 7 | - | 8.9 | 406983 |
| 2012-06-23 | 7 | - | 8.9 | 407191 |
| 2012-06-24 | 7 | - | 8.9 | 407437 |
| 2012-06-25 | 7 | - | 8.9 | 407682 |
| 2012-06-26 | 7 | - | 8.9 | 407982 |
| 2012-06-27 | 7 | - | 8.9 | 408220 |
| 2012-06-28 | 7 | - | 8.9 | 408458 |
| 2012-06-29 | 7 | - | 8.9 | 408660 |
| 2012-06-30 | 7 | - | 8.9 | 408876 |
| 2012-07-01 | 7 | - | 8.9 | 409079 |
| 2012-07-02 | 7 | - | 8.9 | 409342 |
| 2012-07-03 | 7 | - | 8.9 | 409595 |
| 2012-07-04 | 7 | - | 8.9 | 409847 |
| 2012-07-05 | 7 | - | 8.9 | 410082 |
| 2012-07-06 | 7 | - | 8.9 | 410297 |
| 2012-07-07 | 7 | - | 8.9 | 410502 |
| 2012-07-08 | 7 | - | 8.9 | 410748 |
| 2012-07-09 | 7 | - | 8.9 | 411014 |
| 2012-07-10 | 7 | - | 8.9 | 411221 |
| 2012-07-11 | 7 | - | 8.9 | 411411 |
| 2012-07-12 | 7 | - | 8.9 | 411581 |
| 2012-07-14 | 7 | - | 8.9 | 411764 |
| 2012-07-15 | 7 | - | 8.9 | 411940 |
| 2012-07-16 | 7 | - | 8.9 | 412121 |
| 2012-07-17 | 7 | - | 8.9 | 412385 |
| 2012-07-18 | 7 | - | 8.9 | 412592 |
| 2012-07-19 | 7 | - | 8.9 | 412741 |
| 2012-07-20 | 7 | - | 8.9 | 413808 |
| 2012-07-21 | 7 | - | 8.9 | 413968 |
| 2012-07-22 | 7 | - | 8.9 | 414133 |
| 2012-07-23 | 7 | - | 8.9 | 414375 |
| 2012-07-24 | 7 | - | 8.9 | 414695 |
| 2012-07-25 | 7 | - | 8.9 | 414949 |
| 2012-07-26 | 7 | - | 8.9 | 415200 |
| 2012-07-27 | 7 | - | 8.9 | 415437 |
| 2012-07-28 | 7 | - | 8.9 | 415673 |
| 2012-07-29 | 7 | - | 8.9 | 415907 |
| 2012-07-30 | 7 | - | 8.9 | 416101 |
| 2012-07-31 | 7 | - | 8.9 | 416361 |
| 2012-08-01 | 7 | - | 8.9 | 416572 |
| 2012-08-02 | 7 | - | 8.9 | 416755 |
| 2012-08-03 | 7 | - | 8.9 | 416958 |
| 2012-08-04 | 7 | - | 8.9 | 417124 |
| 2012-08-07 | 7 | - | 8.9 | 417702 |
| 2012-08-09 | 7 | - | 8.9 | 417991 |
| 2012-08-11 | 7 | - | 8.9 | 418283 |
| 2012-08-12 | 7 | - | 8.9 | 417991 |
| 2012-08-14 | 7 | - | 8.9 | 418731 |
| 2012-08-15 | 7 | - | 8.9 | 418890 |
| 2012-08-16 | 7 | - | 8.9 | 419178 |
| 2012-08-20 | 7 | - | 8.9 | 419664 |
| 2012-08-21 | 7 | - | 8.9 | 419884 |
| 2012-08-22 | 7 | - | 8.9 | 420251 |
| 2012-08-23 | 7 | - | 8.9 | 420431 |
| 2012-08-24 | 7 | - | 8.9 | 420582 |
| 2012-08-25 | 7 | - | 8.9 | 420625 |
| 2012-08-29 | 7 | - | 8.9 | 426337 |
| 2012-08-30 | 7 | - | 8.9 | 426608 |
| 2012-08-31 | 7 | - | 8.9 | 426829 |
| 2012-09-01 | 7 | - | 8.9 | 427008 |
| 2012-09-02 | 7 | - | 8.9 | 427253 |
| 2012-09-03 | 7 | - | 8.9 | 427619 |
| 2012-09-04 | 7 | - | 8.9 | 427821 |
| 2012-09-05 | 7 | - | 8.9 | 428107 |
| 2012-09-06 | 7 | - | 8.9 | 428386 |
| 2012-09-07 | 7 | - | 8.9 | 428708 |
| 2012-09-08 | 7 | - | 8.9 | 428891 |
| 2012-09-09 | 7 | - | 8.9 | 429159 |
| 2012-09-10 | 7 | - | 8.9 | 429464 |
| 2012-09-11 | 7 | - | 8.9 | 429738 |
| 2012-09-12 | 7 | - | 8.9 | 429782 |
| 2012-09-13 | 7 | - | 8.9 | 430203 |
| 2012-09-14 | 7 | - | 8.9 | 430365 |
| 2012-09-15 | 7 | - | 8.9 | 430531 |
| 2012-09-16 | 7 | - | 8.9 | 430719 |
| 2012-09-17 | 7 | - | 8.9 | 430918 |
| 2012-09-18 | 7 | - | 8.9 | 431524 |
| 2012-09-19 | 7 | - | 8.9 | 431747 |
| 2012-09-20 | 7 | - | 8.9 | 431963 |
| 2012-09-21 | 7 | - | 8.9 | 432152 |
| 2012-09-22 | 7 | - | 8.9 | 432430 |
| 2012-09-23 | 7 | - | 8.9 | 432614 |
| 2012-09-24 | 7 | - | 8.9 | 432934 |
| 2012-09-25 | 7 | - | 8.9 | 433187 |
| 2012-09-26 | 7 | - | 8.9 | 433426 |
| 2012-09-27 | 7 | - | 8.9 | 433631 |
| 2012-09-28 | 7 | - | 8.9 | 433844 |
| 2012-09-29 | 7 | - | 8.9 | 434032 |
| 2012-09-30 | 7 | - | 8.9 | 434238 |
| 2012-10-01 | 7 | - | 8.9 | 434482 |
| 2012-10-02 | 7 | - | 8.9 | 434722 |
| 2012-10-03 | 7 | - | 8.9 | 434940 |
| 2012-10-04 | 7 | - | 8.9 | 435157 |
| 2012-10-05 | 7 | - | 8.9 | 435356 |
| 2012-10-06 | 7 | - | 8.9 | 435552 |
| 2012-10-07 | 7 | - | 8.9 | 435805 |
| 2012-10-08 | 7 | - | 8.9 | 436088 |
| 2012-10-09 | 7 | - | 8.9 | 436363 |
| 2012-10-10 | 7 | - | 8.9 | 436605 |
| 2012-10-11 | 7 | - | 8.9 | 436624 |
| 2012-10-12 | 7 | - | 8.9 | 436825 |
| 2012-10-13 | 7 | - | 8.9 | 437036 |
| 2012-10-14 | 7 | - | 8.9 | 437234 |
| 2012-10-15 | 7 | - | 8.9 | 437514 |
| 2012-10-16 | 7 | - | 8.9 | 437807 |
| 2012-10-17 | 7 | - | 8.9 | 438055 |
| 2012-10-18 | 7 | - | 8.9 | 438263 |
| 2012-10-19 | 7 | - | 8.9 | 438649 |
| 2012-10-20 | 7 | - | 8.9 | 438876 |
| 2012-10-21 | 7 | - | 8.9 | 439074 |
| 2012-10-22 | 7 | - | 8.9 | 439350 |
| 2012-10-23 | 7 | - | 8.9 | 439583 |
| 2012-10-24 | 7 | - | 8.9 | 439775 |
| 2012-10-25 | 7 | - | 8.9 | 439968 |
| 2012-10-26 | 7 | - | 8.9 | 440150 |
| 2012-10-27 | 7 | - | 8.9 | 440364 |
| 2012-10-28 | 7 | - | 8.9 | 440604 |
| 2012-10-29 | 7 | - | 8.9 | 440911 |
| 2012-10-31 | 7 | - | 8.9 | 441556 |
| 2012-11-01 | 7 | - | 8.9 | 441572 |
| 2012-11-02 | 7 | - | 8.9 | 441771 |
| 2012-11-03 | 7 | - | 8.9 | 441996 |
| 2012-11-04 | 7 | - | 8.9 | 442301 |
| 2012-11-05 | 7 | - | 8.9 | 442612 |
| 2012-11-06 | 7 | - | 8.9 | 442897 |
| 2012-11-07 | 7 | - | 8.9 | 443086 |
| 2012-11-08 | 7 | - | 8.9 | 443277 |
| 2012-11-09 | 7 | - | 8.9 | 443477 |
| 2012-11-10 | 7 | - | 8.9 | 443692 |
| 2012-11-11 | 7 | - | 8.9 | 443901 |
| 2012-11-12 | 7 | - | 8.9 | 444162 |
| 2012-11-13 | 7 | - | 8.9 | 444413 |
| 2012-11-14 | 7 | - | 8.9 | 444624 |
| 2012-11-15 | 7 | - | 8.9 | 444826 |
| 2012-11-16 | 7 | - | 8.9 | 445034 |
| 2012-11-17 | 7 | - | 8.9 | 445250 |
| 2012-11-18 | 7 | - | 8.9 | 445493 |
| 2012-11-19 | 7 | - | 8.9 | 445785 |
| 2012-11-20 | 7 | - | 8.9 | 446018 |
| 2012-11-21 | 7 | - | 8.9 | 446240 |
| 2012-11-22 | 7 | - | 8.9 | 446456 |
| 2012-11-23 | 7 | - | 8.9 | 446667 |
| 2012-11-24 | 7 | - | 8.9 | 446901 |
| 2012-11-25 | 7 | - | 8.9 | 446930 |
| 2012-11-26 | 7 | - | 8.9 | 447207 |
| 2012-11-27 | 7 | - | 8.9 | 447502 |
| 2012-11-28 | 7 | - | 8.9 | 447764 |
| 2012-11-29 | 8 | ↓1 | 8.9 | 448165 |
| 2012-11-30 | 8 | - | 8.9 | 448380 |
| 2012-12-01 | 8 | - | 8.9 | 448555 |
| 2012-12-02 | 8 | - | 8.9 | 448826 |
| 2012-12-03 | 8 | - | 8.9 | 449098 |
| 2012-12-04 | 8 | - | 8.9 | 449336 |
| 2012-12-05 | 8 | - | 8.9 | 449553 |
| 2012-12-06 | 8 | - | 8.9 | 449759 |
| 2012-12-07 | 8 | - | 8.9 | 449955 |
| 2012-12-08 | 8 | - | 8.9 | 450156 |
| 2012-12-09 | 8 | - | 8.9 | 450364 |
| 2012-12-10 | 8 | - | 8.9 | 450632 |
| 2012-12-11 | 8 | - | 8.9 | 450861 |
| 2012-12-12 | 8 | - | 8.9 | 451065 |
| 2012-12-13 | 8 | - | 8.9 | 451271 |
| 2012-12-14 | 8 | - | 8.9 | 451477 |
| 2012-12-15 | 8 | - | 8.9 | 451657 |
| 2012-12-16 | 8 | - | 8.9 | 451873 |
| 2012-12-17 | 8 | - | 8.9 | 452118 |
| 2012-12-18 | 8 | - | 8.9 | 452326 |
| 2012-12-19 | 8 | - | 8.9 | 452537 |
| 2012-12-20 | 8 | - | 8.9 | 452737 |
| 2012-12-21 | 8 | - | 8.9 | 452981 |
| 2012-12-22 | 8 | - | 8.9 | 453196 |
| 2012-12-23 | 8 | - | 8.9 | 453448 |
| 2012-12-24 | 8 | - | 8.9 | 453767 |
| 2012-12-25 | 8 | - | 8.9 | 454006 |
| 2012-12-26 | 8 | - | 8.9 | 454255 |
| 2012-12-27 | 8 | - | 8.9 | 454602 |
| 2012-12-28 | 8 | - | 8.9 | 454951 |
| 2012-12-29 | 8 | - | 8.9 | 455277 |
| 2012-12-30 | 8 | - | 8.9 | 455623 |
| 2012-12-31 | 8 | - | 8.9 | 456023 |
| 2013-01-01 | 8 | - | 8.9 | 456328 |
| 2013-01-02 | 8 | - | 8.9 | 456707 |
| 2013-01-03 | 8 | - | 8.9 | 457106 |
| 2013-01-04 | 8 | - | 8.9 | 457506 |
| 2013-01-05 | 8 | - | 8.9 | 457920 |
| 2013-01-06 | 8 | - | 8.9 | 458322 |
| 2013-01-07 | 8 | - | 8.9 | 458793 |
| 2013-01-08 | 8 | - | 8.9 | 459191 |
| 2013-01-09 | 8 | - | 8.9 | 459539 |
| 2013-01-10 | 8 | - | 8.9 | 459852 |
| 2013-01-11 | 8 | - | 8.9 | 460143 |
| 2013-01-12 | 8 | - | 8.9 | 460439 |
| 2013-01-13 | 8 | - | 8.9 | 460814 |
| 2013-01-14 | 8 | - | 8.9 | 461209 |
| 2013-01-15 | 8 | - | 8.9 | 461562 |
| 2013-01-16 | 8 | - | 8.9 | 461631 |
| 2013-01-17 | 8 | - | 8.9 | 461868 |
| 2013-01-18 | 8 | - | 8.9 | 462166 |
| 2013-01-19 | 8 | - | 8.9 | 462440 |
| 2013-01-20 | 8 | - | 8.9 | 462742 |
| 2013-01-21 | 8 | - | 8.9 | 463070 |
| 2013-01-22 | 8 | - | 8.9 | 463477 |
| 2013-01-23 | 8 | - | 8.9 | 463844 |
| 2013-01-24 | 8 | - | 8.9 | 464191 |
| 2013-01-25 | 8 | - | 8.9 | 464494 |
| 2013-01-26 | 8 | - | 8.9 | 464767 |
| 2013-01-27 | 8 | - | 8.9 | 465068 |
| 2013-01-28 | 8 | - | 8.9 | 465431 |
| 2013-01-29 | 8 | - | 8.9 | 465868 |
| 2013-01-30 | 8 | - | 8.9 | 466230 |
| 2013-01-31 | 8 | - | 8.9 | 466880 |
| 2013-02-01 | 8 | - | 8.9 | 467210 |
| 2013-02-02 | 8 | - | 8.9 | 467519 |
| 2013-02-03 | 8 | - | 8.9 | 467891 |
| 2013-02-04 | 8 | - | 8.9 | 468308 |
| 2013-02-05 | 8 | - | 8.9 | 468582 |
| 2013-02-06 | 8 | - | 8.9 | 468597 |
| 2013-02-07 | 8 | - | 8.9 | 468701 |
| 2013-02-08 | 8 | - | 8.9 | 469264 |
| 2013-02-11 | 8 | - | 8.9 | 469584 |
| 2013-02-12 | 8 | - | 8.9 | 470825 |
| 2013-02-13 | 8 | - | 8.9 | 471138 |
| 2013-02-14 | 8 | - | 8.9 | 471414 |
| 2013-02-15 | 8 | - | 8.9 | 471428 |
| 2013-02-16 | 8 | - | 8.9 | 471676 |
| 2013-02-17 | 8 | - | 8.9 | 471934 |
| 2013-02-18 | 8 | - | 8.9 | 472230 |
| 2013-02-19 | 8 | - | 8.9 | 472601 |
| 2013-02-20 | 8 | - | 8.9 | 472928 |
| 2013-02-21 | 8 | - | 8.9 | 473267 |
| 2013-02-22 | 8 | - | 8.9 | 473780 |
| 2013-02-23 | 8 | - | 8.9 | 474067 |
| 2013-02-24 | 8 | - | 8.9 | 474572 |
| 2013-02-25 | 8 | - | 8.9 | 475080 |
| 2013-02-26 | 8 | - | 8.9 | 475437 |
| 2013-02-27 | 8 | - | 8.9 | 475719 |
| 2013-02-28 | 8 | - | 8.9 | 476031 |
| 2013-03-01 | 8 | - | 8.9 | 476313 |
| 2013-03-02 | 8 | - | 8.9 | 476572 |
| 2013-03-03 | 8 | - | 8.9 | 476891 |
| 2013-03-04 | 8 | - | 8.9 | 477293 |
| 2013-03-05 | 8 | - | 8.9 | 477685 |
| 2013-03-06 | 8 | - | 8.9 | 477968 |
| 2013-03-07 | 8 | - | 8.9 | 478250 |
| 2013-03-08 | 8 | - | 8.9 | 478591 |
| 2013-03-09 | 8 | - | 8.9 | 478849 |
| 2013-03-10 | 8 | - | 8.9 | 479194 |
| 2013-03-11 | 8 | - | 8.9 | 479567 |
| 2013-03-12 | 8 | - | 8.9 | 479887 |
| 2013-03-13 | 8 | - | 8.9 | 480140 |
| 2013-03-14 | 8 | - | 8.9 | 480374 |
| 2013-03-15 | 8 | - | 8.9 | 480595 |
| 2013-03-16 | 8 | - | 8.9 | 480815 |
| 2013-03-17 | 8 | - | 8.9 | 481119 |
| 2013-03-18 | 8 | - | 8.9 | 481464 |
| 2013-03-19 | 8 | - | 8.9 | 481733 |
| 2013-03-20 | 8 | - | 8.9 | 481935 |
| 2013-03-21 | 8 | - | 8.9 | 481916 |
| 2013-03-22 | 8 | - | 8.9 | 482177 |
| 2013-03-23 | 8 | - | 8.9 | 482379 |
| 2013-03-24 | 8 | - | 8.9 | 482670 |
| 2013-03-25 | 8 | - | 8.9 | 483020 |
| 2013-03-26 | 8 | - | 8.9 | 483316 |
| 2013-03-27 | 8 | - | 8.9 | 483589 |
| 2013-03-28 | 8 | - | 8.9 | 483869 |
| 2013-03-29 | 8 | - | 8.9 | 484122 |
| 2013-03-30 | 8 | - | 8.9 | 484421 |
| 2013-03-31 | 8 | - | 8.9 | 484753 |
| 2013-04-01 | 8 | - | 8.9 | 485100 |
| 2013-04-02 | 8 | - | 8.9 | 485418 |
| 2013-04-03 | 8 | - | 8.9 | 485682 |
| 2013-04-04 | 8 | - | 8.9 | 485946 |
| 2013-04-05 | 8 | - | 8.9 | 486156 |
| 2013-04-06 | 8 | - | 8.9 | 486286 |
| 2013-04-07 | 8 | - | 8.9 | 486585 |
| 2013-04-08 | 8 | - | 8.9 | 486905 |
| 2013-04-09 | 8 | - | 8.9 | 487160 |
| 2013-04-10 | 8 | - | 8.9 | 487378 |
| 2013-04-11 | 8 | - | 8.9 | 487598 |
| 2013-04-12 | 8 | - | 8.9 | 487811 |
| 2013-04-13 | 8 | - | 8.9 | 488049 |
| 2013-04-14 | 8 | - | 8.9 | 488328 |
| 2013-04-15 | 8 | - | 8.9 | 488644 |
| 2013-04-16 | 8 | - | 8.9 | 488902 |
| 2013-04-17 | 8 | - | 8.9 | 489082 |
| 2013-04-18 | 8 | - | 8.9 | 489300 |
| 2013-04-19 | 8 | - | 8.9 | 489484 |
| 2013-04-20 | 8 | - | 8.9 | 489720 |
| 2013-04-21 | 8 | - | 8.9 | 489968 |
| 2013-04-22 | 8 | - | 8.9 | 490252 |
| 2013-04-23 | 8 | - | 8.9 | 490467 |
| 2013-04-24 | 8 | - | 8.9 | 490674 |
| 2013-04-25 | 8 | - | 8.9 | 490864 |
| 2013-04-26 | 8 | - | 8.9 | 491041 |
| 2013-04-27 | 8 | - | 8.9 | 491284 |
| 2013-04-28 | 8 | - | 8.9 | 491542 |
| 2013-04-29 | 8 | - | 8.9 | 491854 |
| 2013-04-30 | 8 | - | 8.9 | 492063 |
| 2013-05-01 | 8 | - | 8.9 | 492243 |
| 2013-05-02 | 8 | - | 8.9 | 492471 |
| 2013-05-03 | 8 | - | 8.9 | 492703 |
| 2013-05-04 | 8 | - | 8.9 | 492914 |
| 2013-05-05 | 8 | - | 8.9 | 493173 |
| 2013-05-06 | 8 | - | 8.9 | 493450 |
| 2013-05 |