IMDb rmer
or
Movie Significance Index 9.6 Current Top 250 250

Forrest Gump (1994)  

115 users watched this movie, 34 users owned this movie,
15 users rated this movie with average rating 8.20.

Oscar awards/nominations:
1995 - Best Actor in a Leading Role - Hanks, Tom (award)
1995 - Best Actor in a Supporting Role - Sinise, Gary (nomination)
1995 - Best Art Direction-Set Decoration (nomination)
1995 - Best Cinematography (nomination)
1995 - Best Director (award)
1995 - Best Effects, Sound Effects Editing (nomination)
1995 - Best Effects, Visual Effects (award)
1995 - Best Film Editing (award)
1995 - Best Makeup (nomination)
1995 - Best Music, Original Score (nomination)
1995 - Best Picture (award)
1995 - Best Sound (nomination)
1995 - Best Writing, Screenplay Based on Material Previously Produced or Published (award)

Year: 1994

Genres: Drama / Romance

Duration: 142 min.

US box-office: $330.5m

Directed by: Robert Zemeckis2/4

Cast: Tom Hanks6/13, Rebecca Williams, Sally Field, Michael Conner Humphreys, Harold G. Herthum1/2, George Kelly1/2, Bob Penny1/2, John Randall, Sam Anderson, Margo Moorer, Ione M. Telech, Christine Seabrook, John Worsham, Peter Dobson, Siobhan Fallon1/4

12 8.8
Rank: 12 36     Rating: 8.7 8.6
236 7.4

Count of charts: 5954

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Oct 24, 2021

Earliest date of highest position: Jun 18, 2017

Count of charts in highest position: 1544

Biggest up: 72

Biggest down: -58

Date Position Change Rating Votes
1996-04-26 105 * 7.6 1936
1996-11-19 163 ↓58 7.7 2961
1996-12-19 176 ↓13 7.8 3104
1997-01-22 184 ↓8 7.8 3290
1997-04-02 210 ↓26 7.8 3580
1997-09-12 141 ↑69 7.6 3568
1997-10-03 143 ↓2 7.6 3700
1997-11-07 145 ↓2 7.6 3925
1997-12-07 148 ↓3 7.6 4164
1998-01-05 149 ↓1 7.6 4508
1998-02-01 147 ↑2 7.6 5043
1998-03-01 149 ↓2 7.6 5588
1998-04-07 155 ↓6 7.5 5990
1998-05-03 157 ↓2 7.5 6540
1998-08-20 132 ↑25 7.4 6845
1998-10-05 135 ↓3 7.4 7571
1998-12-30 154 ↓19 7.5 8963
1999-03-01 180 ↓26 7.5 10619
1999-04-12 196 ↓16 0.0
1999-08-01 236 ↓40 7.7 13920
1999-09-09 164 ↑72 7.6 17922
1999-10-10 171 ↓7 7.6 18516
1999-11-16 182 ↓11 7.6 19729
1999-12-30 199 ↓17 7.7 20898
2000-04-23 165 ↑34 7.7 23797
2000-05-25 159 ↑6 7.7 24295
2000-06-30 161 ↓2 7.7 25066
2000-08-01 164 ↓3 7.7 25763
2000-09-01 166 ↓2 7.7 26442
2000-10-02 169 ↓3 7.7 26955
2000-10-18 164 ↑5 7.7 27235
2000-10-19 165 ↓1 7.7 27277
2000-11-02 167 ↓2 7.7 27564
2000-11-10 168 ↓1 7.7 27697
2000-11-21 164 ↑4 7.7 27915
2000-12-01 167 ↓3 7.7 28125
2000-12-03 164 ↑3 7.7 28163
2000-12-04 166 ↓2 7.7 28189
2000-12-05 166 - 7.7 28222
2000-12-12 166 - 7.7 28341
2001-01-02 164 ↑2 7.7 28795
2001-01-09 166 ↓2 7.7 29002
2001-01-21 169 ↓3 7.7 29368
2001-01-27 166 ↑3 7.7 29552
2001-02-01 166 - 7.7 29711
2001-02-02 166 - 7.7 29744
2001-02-03 166 - 7.7 29772
2001-02-10 168 ↓2 7.7 29993
2001-02-14 168 - 7.7 30099
2001-03-01 171 ↓3 7.7 30608
2001-03-22 170 ↑1 7.7 31050
2001-04-01 172 ↓2 7.7 31257
2001-04-04 173 ↓1 7.7 31346
2001-04-08 173 - 7.7 31431
2001-04-11 173 - 7.7 31533
2001-04-13 173 - 7.7 31585
2001-05-01 173 - 7.7 32106
2001-05-08 171 ↑2 7.8 32242
2001-05-29 172 ↓1 7.8 32753
2001-05-30 172 - 7.8 32785
2001-06-01 173 ↓1 7.8 32829
2001-06-02 173 - 7.8 32856
2001-06-03 173 - 7.8 32884
2001-06-04 174 ↓1 7.8 32918
2001-06-07 146 ↑28 7.7 32980
2001-06-10 145 ↑1 7.7 33094
2001-06-12 146 ↓1 7.7 33158
2001-06-13 145 ↑1 7.7 33193
2001-06-16 147 ↓2 7.7 33277
2001-06-22 144 ↑3 7.7 33470
2001-06-28 143 ↑1 7.7 33606
2001-06-29 143 - 7.7 33676
2001-07-01 143 - 7.7 33721
2001-07-13 140 ↑3 7.7 34115
2001-07-23 141 ↓1 7.7 34440
2001-08-01 137 ↑4 7.8 34719
2001-09-01 141 ↓4 7.8 35628
2001-10-01 140 ↑1 7.8 36468
2001-11-03 145 ↓5 7.8 37257
2001-12-01 144 ↑1 7.8 38097
2002-01-01 140 ↑4 7.8 39470
2002-02-01 143 ↓3 7.8 41012
2002-03-01 144 ↓1 7.8 42099
2002-04-01 142 ↑2 7.8 43286
2002-05-01 144 ↓2 7.8 44292
2002-06-01 159 ↓15 7.8 45524
2002-07-01 157 ↑2 7.9 46373
2002-08-01 147 ↑10 7.9 47542
2002-08-13 143 ↑4 7.9 47964
2002-08-22 141 ↑2 7.9 48391
2002-09-01 138 ↑3 7.9 48753
2002-09-07 138 - 7.9 48919
2002-09-23 137 ↑1 7.9 49394
2002-10-01 137 - 7.9 49596
2002-10-03 136 ↑1 7.9 49642
2002-10-10 135 ↑1 7.9 49883
2002-10-14 136 ↓1 7.9 49979
2002-10-15 136 - 7.9 50010
2002-10-18 134 ↑2 7.9 50144
2002-10-19 134 - 7.9 50175
2002-10-21 133 ↑1 7.9 50203
2002-10-22 133 - 7.9 50259
2002-10-28 133 - 7.9 50437
2002-11-01 133 - 7.9 50541
2002-11-05 133 - 7.9 50669
2002-11-06 133 - 7.9 50693
2002-11-14 133 - 7.9 50893
2002-11-17 133 - 7.9 50984
2002-11-23 134 ↓1 7.9 51203
2002-12-01 133 ↑1 7.9 51409
2002-12-02 133 - 7.9 51440
2002-12-09 133 - 7.9 51691
2002-12-10 133 - 7.9 51729
2002-12-11 133 - 7.9 51805
2002-12-16 133 - 7.9 51990
2002-12-17 133 - 7.9 52027
2002-12-24 134 ↓1 7.9 52252
2002-12-26 134 - 7.9 52342
2003-01-01 134 - 7.9 52678
2003-01-12 134 - 7.9 53194
2003-01-15 134 - 7.9 53259
2003-02-01 133 ↑1 7.9 53942
2003-02-04 131 ↑2 7.9 54042
2003-02-07 131 - 7.9 54138
2003-02-09 131 - 7.9 54193
2003-02-10 131 - 7.9 54228
2003-02-12 131 - 7.9 54306
2003-02-15 131 - 7.9 54376
2003-02-16 131 - 7.9 54409
2003-02-18 131 - 7.9 54446
2003-02-23 131 - 7.9 54663
2003-02-24 129 ↑2 7.9 54700
2003-03-01 128 ↑1 7.9 54898
2003-03-20 127 ↑1 7.9 55505
2003-04-01 126 ↑1 7.9 55858
2003-04-02 126 - 7.9 55888
2003-04-08 125 ↑1 7.9 56042
2003-04-09 125 - 7.9 56077
2003-04-10 125 - 7.9 56100
2003-04-11 125 - 7.9 56121
2003-04-13 125 - 7.9 56183
2003-04-15 126 ↓1 7.9 56202
2003-04-16 125 ↑1 7.9 56270
2003-04-18 125 - 7.9 56322
2003-04-24 125 - 7.9 56465
2003-04-25 125 - 7.9 56490
2003-05-01 125 - 7.9 56671
2003-05-03 125 - 7.9 56791
2003-05-05 125 - 7.9 56847
2003-06-01 126 ↓1 7.9 57739
2003-06-02 126 - 7.9 57773
2003-06-03 125 ↑1 7.9 57812
2003-06-04 125 - 7.9 57841
2003-06-08 125 - 7.9 57947
2003-06-21 125 - 7.9 58336
2003-06-22 125 - 7.9 58375
2003-07-01 125 - 7.9 58693
2003-07-05 125 - 7.9 58825
2003-07-20 124 ↑1 7.9 59382
2003-07-24 123 ↑1 7.9 59529
2003-07-31 122 ↑1 7.9 59829
2003-08-01 122 - 7.9 59868
2003-08-06 123 ↓1 7.9 60052
2003-08-09 123 - 8.0 60164
2003-08-10 123 - 8.0 60196
2003-08-11 123 - 8.0 60225
2003-08-12 124 ↓1 8.0 60256
2003-08-16 123 ↑1 8.0 60418
2003-08-23 123 - 8.0 60608
2003-09-01 123 - 8.0 60931
2003-09-15 123 - 8.0 61339
2003-09-30 123 - 8.0 61745
2003-10-01 123 - 8.0 61763
2003-10-03 123 - 8.0 61808
2003-10-08 123 - 8.0 61966
2003-10-10 124 ↓1 8.0 62005
2003-10-12 124 - 8.0 62065
2003-10-25 124 - 8.0 62629
2003-10-26 124 - 8.0 62658
2003-11-01 124 - 8.0 62903
2003-11-16 124 - 8.0 63394
2003-11-18 124 - 8.0 63522
2003-12-01 123 ↑1 8.0 64058
2003-12-03 123 - 8.0 64092
2003-12-05 123 - 8.0 64148
2003-12-13 123 - 8.0 64446
2004-01-01 122 ↑1 8.0 65362
2004-01-03 122 - 8.0 65411
2004-01-06 122 - 8.0 65618
2004-01-26 121 ↑1 8.0 66667
2004-02-01 121 - 8.0 67002
2004-02-03 121 - 8.0 67042
2004-02-04 121 - 8.0 67099
2004-02-05 119 ↑2 8.0 67196
2004-02-09 120 ↓1 8.0 67338
2004-02-11 119 ↑1 8.0 67465
2004-02-19 120 ↓1 8.0 67834
2004-02-20 120 - 8.0 67917
2004-02-28 120 - 8.0 68182
2004-03-01 120 - 8.0 68413
2004-03-21 120 - 8.0 69435
2004-04-01 120 - 8.0 70020
2004-04-03 120 - 8.0 70099
2004-04-05 120 - 8.0 70190
2004-04-26 120 - 8.0 71207
2004-04-27 120 - 8.0 71244
2004-05-01 120 - 8.0 71383
2004-05-04 120 - 8.0 71550
2004-05-27 118 ↑2 8.0 72481
2004-06-01 118 - 8.0 72738
2004-06-02 117 ↑1 8.0 72778
2004-06-03 117 - 8.0 72819
2004-06-04 117 - 8.0 72862
2004-06-05 117 - 8.0 72901
2004-06-06 117 - 8.0 72939
2004-06-07 117 - 8.0 72983
2004-06-09 117 - 8.0 73065
2004-06-10 117 - 8.0 73118
2004-06-11 117 - 8.0 73157
2004-06-12 117 - 8.0 73194
2004-06-14 117 - 8.0 73271
2004-06-15 118 ↓1 8.0 73310
2004-06-16 117 ↑1 8.0 73362
2004-06-17 117 - 8.0 73390
2004-06-19 118 ↓1 8.0 73462
2004-06-21 117 ↑1 8.0 73531
2004-06-22 117 - 8.0 73572
2004-06-23 117 - 8.0 73607
2004-06-24 117 - 8.0 73640
2004-06-25 117 - 8.0 73683
2004-06-26 117 - 8.0 73719
2004-06-27 117 - 8.0 73755
2004-06-28 117 - 8.0 73788
2004-06-29 117 - 8.0 73836
2004-06-30 117 - 8.0 73884
2004-07-01 117 - 8.0 73926
2004-07-02 117 - 8.0 73964
2004-07-03 117 - 8.0 74006
2004-07-04 117 - 8.0 74043
2004-07-05 117 - 8.0 74096
2004-07-06 117 - 8.0 74133
2004-07-07 116 ↑1 8.0 74185
2004-07-09 116 - 8.0 74268
2004-07-10 116 - 8.0 74312
2004-07-11 116 - 8.0 74355
2004-07-12 116 - 8.0 74401
2004-07-13 116 - 8.0 74452
2004-07-14 116 - 8.0 74501
2004-07-15 116 - 8.0 74557
2004-07-16 116 - 8.0 74610
2004-07-17 116 - 8.0 74644
2004-07-18 116 - 8.0 74700
2004-07-19 116 - 8.0 74763
2004-07-20 116 - 8.0 74814
2004-07-21 116 - 8.0 74872
2004-07-22 116 - 8.0 74915
2004-07-23 117 ↓1 8.0 74961
2004-07-24 117 - 8.0 74999
2004-07-25 117 - 8.0 75039
2004-07-26 116 ↑1 8.0 75090
2004-08-01 115 ↑1 8.0 75361
2004-08-03 115 - 8.0 75445
2004-08-04 115 - 8.0 75490
2004-08-05 115 - 8.0 75538
2004-08-06 115 - 8.0 75581
2004-08-07 115 - 8.0 75624
2004-08-08 115 - 8.0 75673
2004-08-09 115 - 8.0 75720
2004-08-10 115 - 8.0 75776
2004-08-12 115 - 8.0 75860
2004-08-14 115 - 8.0 75942
2004-08-15 115 - 8.0 75973
2004-08-16 115 - 8.0 76006
2004-08-17 115 - 8.0 76049
2004-08-18 115 - 8.0 76082
2004-08-19 115 - 8.0 76118
2004-08-20 115 - 8.0 76156
2004-08-21 115 - 8.0 76190
2004-08-22 115 - 8.0 76223
2004-08-23 115 - 8.0 76259
2004-08-24 115 - 8.0 76291
2004-08-25 115 - 8.0 76325
2004-08-26 115 - 8.0 76354
2004-08-27 115 - 8.0 76387
2004-08-28 115 - 8.0 76425
2004-08-29 115 - 8.0 76454
2004-08-30 115 - 8.0 76501
2004-08-31 115 - 8.0 76561
2004-09-01 115 - 8.0 76627
2004-09-03 114 ↑1 8.0 76741
2004-09-04 113 ↑1 8.0 76789
2004-09-05 113 - 8.0 76836
2004-09-06 113 - 8.0 76892
2004-09-07 113 - 8.0 76933
2004-09-08 114 ↓1 8.0 76983
2004-09-09 112 ↑2 8.0 77021
2004-09-10 112 - 8.0 77062
2004-09-11 112 - 8.0 77104
2004-09-12 112 - 8.0 77153
2004-09-13 112 - 8.0 77197
2004-09-14 112 - 8.0 77238
2004-09-15 112 - 8.0 77270
2004-09-16 112 - 8.0 77303
2004-09-17 112 - 8.0 77344
2004-09-18 112 - 8.0 77397
2004-09-19 111 ↑1 8.0 77445
2004-09-20 111 - 8.0 77478
2004-09-21 111 - 8.0 77532
2004-09-22 111 - 8.0 77578
2004-09-23 111 - 8.0 77610
2004-09-24 111 - 8.0 77645
2004-09-25 112 ↓1 8.0 77673
2004-09-26 112 - 8.0 77701
2004-09-28 112 - 8.0 77795
2004-09-30 112 - 8.0 77868
2004-10-01 112 - 8.0 77911
2004-10-09 111 ↑1 8.1 78238
2004-10-11 109 ↑2 8.1 78306
2004-10-12 110 ↓1 8.1 78360
2004-10-13 110 - 8.1 78412
2004-10-14 109 ↑1 8.1 78452
2004-10-15 110 ↓1 8.1 78497
2004-10-16 109 ↑1 8.1 78547
2004-10-17 109 - 8.1 78575
2004-10-18 109 - 8.1 78637
2004-10-19 109 - 8.1 78699
2004-10-20 109 - 8.1 78741
2004-10-21 109 - 8.1 78780
2004-10-22 109 - 8.1 78823
2004-10-23 110 ↓1 8.1 78866
2004-10-24 110 - 8.1 78925
2004-10-25 110 - 8.1 78977
2004-10-26 110 - 8.1 79027
2004-10-27 110 - 8.1 79081
2004-10-28 110 - 8.1 79121
2004-10-29 111 ↓1 8.1 79171
2004-10-30 110 ↑1 8.1 79226
2004-10-31 110 - 8.1 79272
2004-11-01 110 - 8.1 79322
2004-11-02 110 - 8.1 79376
2004-11-03 110 - 8.1 79420
2004-11-05 110 - 8.1 79499
2004-11-06 110 - 8.1 79544
2004-11-07 110 - 8.1 79588
2004-11-08 110 - 8.1 79629
2004-11-09 110 - 8.1 79675
2004-11-10 110 - 8.1 79717
2004-11-11 110 - 8.1 79759
2004-11-12 110 - 8.1 79802
2004-11-13 110 - 8.1 79846
2004-11-14 111 ↓1 8.1 79999
2004-11-15 111 - 8.1 80052
2004-11-16 111 - 8.1 80105
2004-11-17 111 - 8.1 80194
2004-11-18 111 - 8.1 80266
2004-11-19 111 - 8.1 80350
2004-11-21 111 - 8.1 80474
2004-11-22 111 - 8.1 80535
2004-11-23 111 - 8.1 80579
2004-11-24 111 - 8.1 80612
2004-11-25 111 - 8.1 80656
2004-11-26 111 - 8.1 80726
2004-11-27 111 - 8.1 80778
2004-11-28 111 - 8.1 80886
2004-11-29 111 - 8.1 81003
2004-12-01 111 - 8.1 81109
2004-12-03 111 - 8.1 81252
2004-12-06 111 - 8.1 81482
2004-12-08 111 - 8.1 81582
2004-12-10 111 - 8.1 81724
2004-12-11 111 - 8.1 81818
2004-12-12 111 - 8.1 81861
2004-12-13 111 - 8.1 81898
2004-12-14 111 - 8.1 82001
2004-12-15 111 - 8.1 82113
2004-12-16 111 - 8.1 82160
2004-12-19 111 - 8.1 82339
2004-12-22 110 ↑1 8.1 82477
2004-12-28 110 - 8.1 82749
2004-12-29 110 - 8.1 82787
2004-12-30 110 - 8.1 82853
2004-12-31 111 ↓1 8.1 82915
2005-01-01 111 - 8.1 82966
2005-01-02 111 - 8.1 83007
2005-01-03 110 ↑1 8.1 83095
2005-01-04 110 - 8.1 83171
2005-01-05 110 - 8.1 83231
2005-01-06 110 - 8.1 83284
2005-01-08 109 ↑1 8.1 83408
2005-01-09 109 - 8.1 83476
2005-01-10 110 ↓1 8.1 83555
2005-01-11 110 - 8.1 83625
2005-01-12 110 - 8.1 83672
2005-01-13 110 - 8.1 83735
2005-01-14 110 - 8.1 83785
2005-01-15 110 - 8.1 83842
2005-01-16 110 - 8.1 83910
2005-01-17 110 - 8.1 83989
2005-01-18 110 - 8.1 84058
2005-01-19 110 - 8.1 84120
2005-01-20 110 - 8.1 84174
2005-01-21 110 - 8.1 84254
2005-01-22 110 - 8.1 84371
2005-01-23 110 - 8.1 84431
2005-01-24 111 ↓1 8.1 84507
2005-01-25 111 - 8.1 84581
2005-01-26 110 ↑1 8.1 84641
2005-01-28 110 - 8.1 84751
2005-01-29 110 - 8.1 84792
2005-01-30 110 - 8.1 84852
2005-02-01 110 - 8.1 84994
2005-02-02 110 - 8.1 85045
2005-02-03 110 - 8.1 85142
2005-02-04 111 ↓1 8.1 85292
2005-02-06 109 ↑2 8.1 85564
2005-02-07 109 - 8.1 85649
2005-02-08 110 ↓1 8.1 85421
2005-02-09 110 - 8.1 85362
2005-02-10 110 - 8.1 85449
2005-02-11 110 - 8.1 85537
2005-02-12 110 - 8.1 85603
2005-02-13 110 - 8.1 85655
2005-02-14 110 - 8.1 85732
2005-02-15 110 - 8.1 85804
2005-02-16 110 - 8.1 85866
2005-02-17 110 - 8.1 85920
2005-02-18 110 - 8.1 85966
2005-02-19 109 ↑1 8.1 86014
2005-02-20 109 - 8.1 86057
2005-02-21 109 - 8.1 86130
2005-02-22 110 ↓1 8.1 86195
2005-02-23 110 - 8.1 86253
2005-02-24 109 ↑1 8.1 86310
2005-02-25 109 - 8.1 86366
2005-02-26 109 - 8.1 86409
2005-02-28 108 ↑1 8.1 86760
2005-03-01 108 - 8.1 86830
2005-03-02 106 ↑2 8.1 86909
2005-03-03 106 - 8.1 86973
2005-03-04 107 ↓1 8.1 87036
2005-03-05 107 - 8.1 87089
2005-03-06 107 - 8.1 87136
2005-03-07 106 ↑1 8.1 87205
2005-03-08 106 - 8.1 87265
2005-03-09 106 - 8.1 87321
2005-03-10 106 - 8.1 87370
2005-03-11 105 ↑1 8.1 87419
2005-03-12 105 - 8.1 87474
2005-03-13 105 - 8.1 87536
2005-03-14 105 - 8.1 87598
2005-03-15 106 ↓1 8.1 87661
2005-03-16 106 - 8.1 87714
2005-03-17 106 - 8.1 87774
2005-03-18 105 ↑1 8.1 87819
2005-03-19 106 ↓1 8.1 87873
2005-03-20 106 - 8.1 87916
2005-03-21 106 - 8.1 87978
2005-03-22 103 ↑3 8.1 88041
2005-03-23 103 - 8.1 88093
2005-03-24 103 - 8.1 88151
2005-03-25 103 - 8.1 88216
2005-03-26 103 - 8.1 88265
2005-03-27 102 ↑1 8.1 88323
2005-03-28 102 - 8.1 88389
2005-03-29 102 - 8.1 88453
2005-03-30 102 - 8.1 88513
2005-03-31 102 - 8.1 88567
2005-04-01 102 - 8.1 88624
2005-04-02 102 - 8.1 88672
2005-04-03 102 - 8.1 88732
2005-04-05 103 ↓1 8.1 88841
2005-04-06 103 - 8.1 88901
2005-04-07 103 - 8.1 88963
2005-04-08 103 - 8.1 89005
2005-04-09 103 - 8.1 89062
2005-04-10 103 - 8.1 89113
2005-04-11 103 - 8.1 89188
2005-04-12 102 ↑1 8.1 89246
2005-04-13 103 ↓1 8.1 89304
2005-04-14 104 ↓1 8.1 89355
2005-04-15 104 - 8.1 89388
2005-04-16 104 - 8.1 89434
2005-04-17 104 - 8.1 89470
2005-04-18 103 ↑1 8.1 89531
2005-04-19 103 - 8.1 89586
2005-04-20 103 - 8.1 89634
2005-04-21 103 - 8.1 89674
2005-04-23 103 - 8.1 89759
2005-04-24 103 - 8.1 89806
2005-04-25 103 - 8.1 89868
2005-04-27 103 - 8.1 89973
2005-04-28 103 - 8.1 90040
2005-05-01 102 ↑1 8.1 90184
2005-05-06 102 - 8.1 90431
2005-05-07 102 - 8.1 90522
2005-05-08 102 - 8.1 90631
2005-05-09 100 ↑2 8.1 90738
2005-05-10 109 ↓9 8.1 89629
2005-05-11 109 - 8.1 89666
2005-05-13 108 ↑1 8.1 89755
2005-05-14 108 - 8.1 89802
2005-05-15 108 - 8.1 89848
2005-05-16 108 - 8.1 89890
2005-05-17 108 - 8.1 89951
2005-05-18 108 - 8.1 90002
2005-05-19 108 - 8.1 90052
2005-05-20 108 - 8.1 90104
2005-05-21 108 - 8.1 90170
2005-05-22 108 - 8.1 90225
2005-05-23 108 - 8.1 90307
2005-05-24 108 - 8.1 90391
2005-05-25 108 - 8.1 90457
2005-05-26 108 - 8.1 90521
2005-05-28 108 - 8.1 90671
2005-05-29 109 ↓1 8.1 90755
2005-05-30 109 - 8.1 90847
2005-06-01 109 - 8.1 91010
2005-06-02 109 - 8.1 91083
2005-06-03 109 - 8.1 91143
2005-06-04 109 - 8.1 91213
2005-06-05 109 - 8.1 91317
2005-06-07 108 ↑1 8.1 91485
2005-06-08 108 - 8.1 91558
2005-06-09 108 - 8.1 91628
2005-06-10 108 - 8.1 91703
2005-06-11 108 - 8.1 91758
2005-06-12 108 - 8.1 91802
2005-06-13 108 - 8.1 91879
2005-06-14 108 - 8.1 91962
2005-06-15 108 - 8.1 92026
2005-06-16 108 - 8.1 92080
2005-06-17 109 ↓1 8.1 92148
2005-06-18 109 - 8.1 92237
2005-06-19 109 - 8.1 92298
2005-06-20 109 - 8.1 92372
2005-06-21 109 - 8.1 92434
2005-06-22 109 - 8.1 92508
2005-06-23 109 - 8.1 92570
2005-06-25 109 - 8.1 92691
2005-06-26 109 - 8.1 92746
2005-06-27 108 ↑1 8.1 92808
2005-06-28 108 - 8.1 92882
2005-06-29 108 - 8.1 92950
2005-06-30 108 - 8.1 93010
2005-07-01 108 - 8.1 93072
2005-07-02 109 ↓1 8.1 93135
2005-07-05 108 ↑1 8.1 93327
2005-07-06 107 ↑1 8.1 93402
2005-07-07 106 ↑1 8.1 93464
2005-07-08 106 - 8.1 93523
2005-07-09 106 - 8.1 93572
2005-07-10 107 ↓1 8.1 93645
2005-07-11 107 - 8.1 93711
2005-07-12 107 - 8.1 93790
2005-07-13 107 - 8.1 93851
2005-07-14 107 - 8.1 93908
2005-07-15 106 ↑1 8.1 93975
2005-07-16 105 ↑1 8.1 94041
2005-07-17 105 - 8.1 94087
2005-07-18 105 - 8.1 94151
2005-07-19 105 - 8.1 94211
2005-07-20 105 - 8.1 94274
2005-07-21 105 - 8.1 94342
2005-07-22 106 ↓1 8.1 94390
2005-07-23 106 - 8.1 94449
2005-07-24 106 - 8.1 94494
2005-07-25 105 ↑1 8.1 94557
2005-07-26 105 - 8.1 94637
2005-07-27 105 - 8.1 94709
2005-07-28 105 - 8.1 94773
2005-07-29 105 - 8.1 94828
2005-07-30 104 ↑1 8.1 94877
2005-07-31 104 - 8.1 94943
2005-08-01 104 - 8.1 95014
2005-08-02 104 - 8.1 95097
2005-08-03 104 - 8.1 95164
2005-08-04 104 - 8.1 95243
2005-08-05 104 - 8.1 95303
2005-08-06 104 - 8.1 95364
2005-08-07 104 - 8.1 95426
2005-08-08 104 - 8.1 95499
2005-08-09 104 - 8.1 95574
2005-08-11 104 - 8.1 95678
2005-08-12 104 - 8.1 95722
2005-08-13 104 - 8.1 95794
2005-08-14 104 - 8.1 95846
2005-08-15 104 - 8.1 95921
2005-08-16 104 - 8.1 95995
2005-08-17 104 - 8.1 96052
2005-08-21 104 - 8.1 96308
2005-08-23 104 - 8.1 96454
2005-08-25 104 - 8.1 96581
2005-08-26 104 - 8.1 96649
2005-08-27 104 - 8.1 96711
2005-08-28 104 - 8.1 96773
2005-08-29 104 - 8.1 96857
2005-08-30 104 - 8.1 96957
2005-08-31 104 - 8.1 97000
2005-09-01 104 - 8.1 97047
2005-09-03 104 - 8.1 97146
2005-09-06 104 - 8.1 97507
2005-09-07 104 - 8.1 97575
2005-09-08 104 - 8.1 97635
2005-09-09 104 - 8.1 97685
2005-09-11 104 - 8.1 97776
2005-09-12 104 - 8.1 97820
2005-09-14 104 - 8.2 97911
2005-09-15 104 - 8.2 97958
2005-09-19 104 - 8.2 98187
2005-09-20 104 - 8.2 98244
2005-09-30 102 ↑2 8.2 98733
2005-10-01 102 - 8.2 98778
2005-10-03 102 - 8.2 98893
2005-10-12 101 ↑1 8.2 99439
2005-10-13 101 - 8.1 99483
2005-10-17 100 ↑1 8.2 99746
2005-10-20 99 ↑1 8.1 99932
2005-10-22 100 ↓1 8.1 100035
2005-10-23 100 - 8.1 100091
2005-10-24 99 ↑1 8.1 100150
2005-10-25 99 - 8.1 100211
2005-10-26 99 - 8.2 100282
2005-10-29 99 - 8.2 100436
2005-10-30 99 - 8.2 100498
2005-11-01 99 - 8.2 100647
2005-11-02 99 - 8.2 100704
2005-11-03 99 - 8.2 100758
2005-11-04 99 - 8.2 100822
2005-11-06 99 - 8.2 100968
2005-11-08 99 - 8.2 101096
2005-11-09 99 - 8.2 101148
2005-11-12 99 - 8.2 101322
2005-11-23 100 ↓1 8.2 102073
2005-11-24 100 - 8.2 102131
2005-11-25 100 - 8.2 102193
2005-11-26 100 - 8.2 102245
2005-11-27 100 - 8.2 102299
2005-11-28 99 ↑1 8.2 102394
2005-11-30 98 ↑1 8.2 102510
2005-12-01 98 - 8.2 102570
2005-12-02 98 - 8.2 102615
2005-12-03 98 - 8.2 102681
2005-12-05 98 - 8.2 102788
2005-12-06 98 - 8.2 102845
2005-12-07 98 - 8.2 102918
2005-12-09 98 - 8.2 103039
2005-12-10 98 - 8.2 103104
2005-12-11 98 - 8.2 103162
2005-12-12 98 - 8.2 103244
2005-12-13 97 ↑1 8.2 103322
2005-12-14 101 ↓4 8.2 103388
2005-12-15 101 - 8.2 103456
2005-12-16 101 - 8.2 103513
2005-12-17 101 - 8.2 103583
2005-12-19 101 - 8.2 103744
2005-12-20 101 - 8.2 103942
2005-12-22 101 - 8.2 104127
2005-12-24 101 - 8.2 104255
2005-12-30 100 ↑1 8.2 104804
2006-01-01 100 - 8.2 104970
2006-01-03 100 - 8.2 105183
2006-01-04 100 - 8.2 105296
2006-01-05 100 - 8.2 105396
2006-01-06 100 - 8.2 105488
2006-01-07 100 - 8.2 105576
2006-01-08 100 - 8.2 105670
2006-01-09 100 - 8.2 105779
2006-01-10 100 - 8.2 105856
2006-01-11 100 - 8.2 105948
2006-01-12 100 - 8.2 106041
2006-01-13 100 - 8.2 106111
2006-01-14 100 - 8.2 106203
2006-01-15 100 - 8.2 106282
2006-01-16 100 - 8.2 106376
2006-01-17 100 - 8.2 106461
2006-01-26 98 ↑2 8.2 107065
2006-01-30 98 - 8.2 107494
2006-01-31 98 - 8.2 107643
2006-02-01 98 - 8.2 107723
2006-02-02 98 - 8.2 107804
2006-02-03 98 - 8.2 107883
2006-02-04 98 - 8.2 107959
2006-02-05 98 - 8.2 108018
2006-02-06 98 - 8.2 108090
2006-02-07 98 - 8.2 108152
2006-02-08 98 - 8.2 108220
2006-02-10 98 - 8.2 108339
2006-02-12 98 - 8.2 108465
2006-02-13 98 - 8.2 108533
2006-02-16 98 - 8.2 108735
2006-02-19 98 - 8.2 108919
2006-02-26 98 - 8.2 109444
2006-03-01 98 - 8.2 109754
2006-03-04 98 - 8.2 109957
2006-03-06 98 - 8.2 110125
2006-03-16 96 ↑2 8.2 110834
2006-03-17 96 - 8.2 110908
2006-03-18 96 - 8.2 110971
2006-03-20 95 ↑1 8.2 111126
2006-03-21 95 - 8.2 111288
2006-03-24 95 - 8.2 111569
2006-03-28 95 - 8.2 111935
2006-04-01 96 ↓1 8.2 112214
2006-04-06 96 - 8.2 112568
2006-04-08 96 - 8.2 112695
2006-04-09 95 ↑1 8.2 112767
2006-04-10 95 - 8.2 112840
2006-04-11 95 - 8.2 112927
2006-04-12 95 - 8.2 113015
2006-04-13 95 - 8.2 113081
2006-04-14 95 - 8.2 113142
2006-04-15 94 ↑1 8.2 113212
2006-04-16 94 - 8.2 113278
2006-04-17 94 - 8.2 113358
2006-04-20 94 - 8.2 113601
2006-04-21 94 - 8.2 113676
2006-04-22 94 - 8.2 113733
2006-04-23 94 - 8.2 113806
2006-04-24 94 - 8.2 113877
2006-04-26 94 - 8.2 114049
2006-05-01 94 - 8.2 114545
2006-05-04 93 ↑1 8.2 114887
2006-05-06 93 - 8.2 115019
2006-05-07 93 - 8.2 115095
2006-05-08 93 - 8.2 115187
2006-05-12 93 - 8.2 115435
2006-05-13 93 - 8.2 115491
2006-05-18 92 ↑1 8.2 115806
2006-05-29 90 ↑2 8.2 116651
2006-06-01 91 ↓1 8.2 116872
2006-06-12 91 - 8.2 117570
2006-06-13 91 - 8.2 117639
2006-06-15 91 - 8.2 117738
2006-06-23 91 - 8.2 118172
2006-06-30 89 ↑2 8.2 118619
2006-07-02 89 - 8.2 118786
2006-07-04 89 - 8.2 118845
2006-07-05 89 - 8.2 118955
2006-07-15 88 ↑1 8.2 119570
2006-07-16 88 - 8.2 119640
2006-07-19 87 ↑1 8.2 119955
2006-07-20 87 - 8.2 120002
2006-08-01 87 - 8.2 120813
2006-08-04 87 - 8.2 121017
2006-08-05 88 ↓1 8.2 121073
2006-08-13 88 - 8.2 121636
2006-08-20 88 - 8.2 122057
2006-08-21 88 - 8.2 122136
2006-08-23 88 - 8.2 122292
2006-08-24 87 ↑1 8.2 122349
2006-08-27 88 ↓1 8.2 122541
2006-08-28 87 ↑1 8.2 122608
2006-08-30 87 - 8.2 122750
2006-09-01 88 ↓1 8.2 122803
2006-09-02 87 ↑1 8.2 122895
2006-09-06 86 ↑1 8.2 123086
2006-09-08 86 - 8.2 123223
2006-09-10 86 - 8.2 123284
2006-09-11 86 - 8.2 123390
2006-10-01 86 - 8.2 124439
2006-10-03 86 - 8.2 124562
2006-10-04 86 - 8.2 124603
2006-10-06 86 - 8.2 124709
2006-10-11 88 ↓2 8.2 125107
2006-10-14 88 - 8.2 125285
2006-10-15 88 - 8.2 125339
2006-10-16 88 - 8.2 125406
2006-10-17 88 - 8.2 125479
2006-10-18 88 - 8.2 125560
2006-10-20 88 - 8.2 125688
2006-10-23 88 - 8.2 125864
2006-10-24 87 ↑1 8.2 125941
2006-10-25 87 - 8.2 126002
2006-10-26 87 - 8.2 126058
2006-10-27 87 - 8.2 126113
2006-10-30 87 - 8.2 126287
2006-11-01 87 - 8.2 126405
2006-11-03 87 - 8.2 126518
2006-11-05 87 - 8.2 126625
2006-11-08 87 - 8.2 126831
2006-11-10 87 - 8.2 126932
2006-11-11 87 - 8.2 126992
2006-11-13 86 ↑1 8.2 127111
2006-11-15 86 - 8.2 127258
2006-11-16 86 - 8.2 127316
2006-11-22 86 - 8.2 127698
2006-11-24 86 - 8.2 127798
2006-11-30 86 - 8.2 128204
2006-12-01 86 - 8.2 128251
2006-12-04 86 - 8.2 128410
2006-12-05 86 - 8.2 128463
2006-12-07 86 - 8.2 128564
2006-12-08 86 - 8.2 128608
2006-12-10 86 - 8.2 128702
2006-12-12 86 - 8.2 128892
2006-12-15 85 ↑1 8.2 129014
2006-12-16 85 - 8.2 129124
2006-12-17 85 - 8.2 129185
2006-12-18 85 - 8.2 129256
2006-12-23 86 ↓1 8.2 129533
2006-12-24 86 - 8.2 129577
2006-12-29 85 ↑1 8.2 129941
2007-01-01 85 - 8.2 130096
2007-01-02 85 - 8.2 130250
2007-01-05 85 - 8.2 130453
2007-01-06 85 - 8.2 130553
2007-01-07 84 ↑1 8.2 130717
2007-01-08 84 - 8.2 130806
2007-01-12 83 ↑1 8.2 131049
2007-01-14 83 - 8.2 131205
2007-01-16 83 - 8.2 131372
2007-01-17 83 - 8.2 131524
2007-01-18 83 - 8.2 131524
2007-01-19 83 - 8.2 131659
2007-01-20 83 - 8.2 131821
2007-01-22 83 - 8.2 131972
2007-01-23 83 - 8.2 132048
2007-01-25 83 - 8.2 132203
2007-01-27 84 ↓1 8.2 132264
2007-02-01 84 - 8.2 132678
2007-02-02 84 - 8.2 132804
2007-02-03 84 - 8.2 132865
2007-02-04 84 - 8.2 132933
2007-02-05 84 - 8.2 133031
2007-02-06 84 - 8.2 133109
2007-02-07 84 - 8.2 133177
2007-02-09 84 - 8.2 133263
2007-02-11 84 - 8.2 133470
2007-02-12 84 - 8.2 133539
2007-02-15 84 - 8.2 133789
2007-02-16 84 - 8.2 133853
2007-02-17 84 - 8.2 133918
2007-02-18 84 - 8.2 134000
2007-02-19 84 - 8.2 134104
2007-02-22 84 - 8.2 134513
2007-02-23 84 - 8.2 134725
2007-02-24 84 - 8.2 134916
2007-02-27 82 ↑2 8.2 135591
2007-02-28 81 ↑1 8.2 135810
2007-03-01 81 - 8.2 136017
2007-03-02 81 - 8.2 136232
2007-03-04 81 - 8.2 136572
2007-03-05 81 - 8.2 136757
2007-03-07 81 - 8.2 137202
2007-03-08 81 - 8.2 137358
2007-03-09 81 - 8.2 137487
2007-03-12 81 - 8.2 137988
2007-03-14 81 - 8.2 138365
2007-03-15 81 - 8.2 138557
2007-03-16 81 - 8.2 138728
2007-03-17 81 - 8.2 138880
2007-03-18 81 - 8.2 139017
2007-03-19 81 - 8.2 139174
2007-03-20 81 - 8.2 139362
2007-03-21 81 - 8.2 139531
2007-03-22 80 ↑1 8.2 139685
2007-03-23 81 ↓1 8.2 139840
2007-03-24 81 - 8.2 139962
2007-03-25 80 ↑1 8.2 140105
2007-03-26 80 - 8.2 140424
2007-03-28 80 - 8.2 140767
2007-03-30 79 ↑1 8.2 141017
2007-04-01 79 - 8.2 141143
2007-04-02 79 - 8.2 141432
2007-04-03 79 - 8.2 141631
2007-04-04 79 - 8.2 141813
2007-04-05 79 - 8.2 141973
2007-04-06 79 - 8.2 142115
2007-04-07 79 - 8.2 142255
2007-04-08 79 - 8.2 142426
2007-04-11 79 - 8.2 143045
2007-04-12 79 - 8.2 143363
2007-04-13 79 - 8.2 143516
2007-04-14 79 - 8.2 143653
2007-04-15 77 ↑2 8.2 143820
2007-04-16 77 - 8.2 144001
2007-04-17 77 - 8.2 144147
2007-04-19 76 ↑1 8.2 144421
2007-04-20 76 - 8.2 144550
2007-04-21 76 - 8.3 144672
2007-04-22 76 - 8.3 144762
2007-04-23 76 - 8.3 144943
2007-04-24 76 - 8.3 145045
2007-04-25 76 - 8.3 145202
2007-04-26 76 - 8.3 145304
2007-04-27 76 - 8.3 145437
2007-04-28 76 - 8.3 145549
2007-04-30 76 - 8.3 145680
2007-05-01 76 - 8.3 145822
2007-05-03 76 - 8.3 146069
2007-05-04 76 - 8.3 146288
2007-05-05 76 - 8.3 146410
2007-05-06 77 ↓1 8.3 146558
2007-05-07 77 - 8.3 146709
2007-05-09 77 - 8.3 146977
2007-05-10 77 - 8.3 147102
2007-05-11 77 - 8.3 147245
2007-05-12 77 - 8.3 147359
2007-05-13 78 ↓1 8.3 147505
2007-05-14 78 - 8.3 147666
2007-05-15 78 - 8.3 147792
2007-05-16 78 - 8.3 147919
2007-05-17 78 - 8.3 148058
2007-05-18 78 - 8.3 148280
2007-05-19 78 - 8.3 148399
2007-05-20 77 ↑1 8.3 148583
2007-05-21 77 - 8.3 148799
2007-05-25 77 - 8.3 149383
2007-05-26 77 - 8.3 149509
2007-05-27 77 - 8.3 149750
2007-05-28 77 - 8.3 149998
2007-05-29 76 ↑1 8.3 150200
2007-05-31 76 - 8.3 150321
2007-06-01 76 - 8.3 150570
2007-06-02 76 - 8.3 150700
2007-06-03 76 - 8.3 150845
2007-06-04 76 - 8.3 151040
2007-06-05 76 - 8.3 151224
2007-06-07 76 - 8.3 151343
2007-06-08 76 - 8.3 151560
2007-06-09 75 ↑1 8.3 151676
2007-06-10 75 - 8.3 151813
2007-06-11 75 - 8.3 151966
2007-06-13 75 - 8.3 152088
2007-06-16 75 - 8.3 152581
2007-06-17 75 - 8.3 152715
2007-06-18 75 - 8.3 152839
2007-06-19 75 - 8.3 152965
2007-06-20 75 - 8.3 153087
2007-06-21 75 - 8.3 153226
2007-06-22 75 - 8.3 153350
2007-06-23 75 - 8.3 153468
2007-06-24 74 ↑1 8.3 153601
2007-06-25 74 - 8.3 153753
2007-06-26 74 - 8.3 153888
2007-06-27 74 - 8.3 154026
2007-06-28 74 - 8.3 154169
2007-06-29 74 - 8.3 154292
2007-06-30 74 - 8.3 154451
2007-07-01 75 ↓1 8.3 154650
2007-07-02 75 - 8.3 154802
2007-07-03 75 - 8.3 154971
2007-07-04 75 - 8.3 155116
2007-07-05 75 - 8.3 155265
2007-07-06 75 - 8.3 155411
2007-07-07 75 - 8.3 155542
2007-07-08 75 - 8.3 155680
2007-07-09 75 - 8.3 155868
2007-07-10 75 - 8.3 156021
2007-07-11 75 - 8.3 156151
2007-07-12 74 ↑1 8.3 156275
2007-07-13 74 - 8.3 156399
2007-07-14 74 - 8.3 156511
2007-07-16 75 ↓1 8.3 156784
2007-07-17 74 ↑1 8.3 156928
2007-07-18 73 ↑1 8.3 157062
2007-07-19 73 - 8.3 157201
2007-07-20 73 - 8.3 157311
2007-07-21 74 ↓1 8.3 157409
2007-07-22 73 ↑1 8.3 157545
2007-07-23 73 - 8.3 157666
2007-07-24 73 - 8.3 157805
2007-07-25 72 ↑1 8.3 157922
2007-07-26 72 - 8.3 158070
2007-07-27 73 ↓1 8.3 158210
2007-07-28 73 - 8.3 158318
2007-07-29 73 - 8.3 158474
2007-07-30 72 ↑1 8.3 158770
2007-07-31 72 - 8.3 158877
2007-08-01 72 - 8.3 159021
2007-08-02 72 - 8.3 159157
2007-08-03 71 ↑1 8.3 159294
2007-08-04 72 ↓1 8.3 159405
2007-08-05 73 ↓1 8.3 159550
2007-08-06 73 - 8.3 159695
2007-08-07 73 - 8.3 159839
2007-08-08 73 - 8.3 159972
2007-08-09 72 ↑1 8.3 160090
2007-08-10 72 - 8.3 160188
2007-08-13 72 - 8.3 160602
2007-08-14 71 ↑1 8.3 160736
2007-08-15 72 ↓1 8.3 160848
2007-08-16 71 ↑1 8.3 160987
2007-08-17 70 ↑1 8.3 161103
2007-08-18 70 - 8.3 161262
2007-08-19 71 ↓1 8.3 161454
2007-08-20 70 ↑1 8.3 161687
2007-08-21 70 - 8.3 161829
2007-08-22 70 - 8.3 161951
2007-08-23 70 - 8.3 162083
2007-08-24 70 - 8.3 162190
2007-08-25 70 - 8.3 162307
2007-08-26 70 - 8.3 162425
2007-08-27 69 ↑1 8.3 162584
2007-08-28 69 - 8.3 162714
2007-08-29 69 - 8.3 162819
2007-08-30 69 - 8.3 162903
2007-08-31 69 - 8.3 163026
2007-09-01 69 - 8.3 163119
2007-09-02 68 ↑1 8.3 163242
2007-09-03 68 - 8.3 163358
2007-09-04 68 - 8.3 163473
2007-09-05 69 ↓1 8.3 163563
2007-09-06 69 - 8.3 163685
2007-09-07 69 - 8.3 163802
2007-09-08 69 - 8.3 163908
2007-09-09 69 - 8.3 164054
2007-09-10 69 - 8.3 164142
2007-09-11 69 - 8.3 164234
2007-09-12 69 - 8.3 164336
2007-09-13 69 - 8.3 164427
2007-09-15 69 - 8.3 164512
2007-09-16 69 - 8.3 164744
2007-09-17 69 - 8.3 164844
2007-09-18 69 - 8.3 164928
2007-09-19 69 - 8.3 165056
2007-09-20 69 - 8.3 165200
2007-09-21 69 - 8.3 165299
2007-09-22 69 - 8.3 165442
2007-09-23 69 - 8.3 165617
2007-09-24 69 - 8.3 165718
2007-09-25 69 - 8.3 165835
2007-09-26 69 - 8.3 165931
2007-09-27 69 - 8.3 166018
2007-09-28 69 - 8.3 166175
2007-09-29 69 - 8.3 166261
2007-09-30 69 - 8.3 166359
2007-10-01 69 - 8.3 166464
2007-10-02 68 ↑1 8.3 166559
2007-10-03 68 - 8.3 166651
2007-10-04 68 - 8.3 166725
2007-10-06 68 - 8.3 166907
2007-10-07 68 - 8.3 167029
2007-10-08 68 - 8.3 167125
2007-10-09 68 - 8.3 167252
2007-10-10 68 - 8.3 167394
2007-10-11 68 - 8.3 167530
2007-10-12 68 - 8.3 167629
2007-10-13 68 - 8.3 167750
2007-10-14 68 - 8.3 167862
2007-10-15 68 - 8.3 168003
2007-10-16 68 - 8.3 168096
2007-10-17 68 - 8.3 168184
2007-10-18 68 - 8.3 168286
2007-10-19 68 - 8.3 168357
2007-10-20 68 - 8.3 168455
2007-10-21 68 - 8.3 168590
2007-10-22 68 - 8.3 168735
2007-10-23 68 - 8.3 168818
2007-10-24 68 - 8.3 168902
2007-10-25 68 - 8.3 168997
2007-10-26 68 - 8.3 169093
2007-10-27 68 - 8.3 169177
2007-10-29 68 - 8.3 169324
2007-10-30 68 - 8.3 169448
2007-10-31 68 - 8.3 169533
2007-11-01 68 - 8.3 169638
2007-11-02 68 - 8.3 169730
2007-11-03 68 - 8.3 169828
2007-11-04 68 - 8.3 169931
2007-11-05 68 - 8.3 170056
2007-11-06 68 - 8.3 170182
2007-11-07 68 - 8.3 170279
2007-11-08 68 - 8.3 170380
2007-11-09 68 - 8.3 170484
2007-11-10 68 - 8.3 170578
2007-11-11 68 - 8.3 170683
2007-11-12 68 - 8.3 170809
2007-11-13 68 - 8.3 170942
2007-11-15 68 - 8.3 171139
2007-11-16 68 - 8.3 171245
2007-11-17 68 - 8.3 171351
2007-11-18 68 - 8.3 171452
2007-11-19 67 ↑1 8.3 171605
2007-11-20 68 ↓1 8.3 171715
2007-11-21 68 - 8.3 171836
2007-11-22 68 - 8.3 171946
2007-11-23 68 - 8.3 172034
2007-11-24 68 - 8.3 172164
2007-11-25 68 - 8.3 172278
2007-11-26 68 - 8.3 172429
2007-11-27 68 - 8.3 172560
2007-11-28 68 - 8.3 172672
2007-11-29 68 - 8.3 172768
2007-11-30 68 - 8.3 172865
2007-12-01 68 - 8.3 173008
2007-12-02 68 - 8.3 173113
2007-12-03 68 - 8.3 173234
2007-12-04 68 - 8.3 173350
2007-12-05 68 - 8.3 173453
2007-12-06 68 - 8.3 173542
2007-12-07 68 - 8.3 173645
2007-12-08 68 - 8.3 173759
2007-12-09 68 - 8.3 173868
2007-12-10 67 ↑1 8.3 174050
2007-12-11 67 - 8.3 174218
2007-12-12 67 - 8.3 174324
2007-12-13 67 - 8.3 174427
2007-12-14 67 - 8.3 174520
2007-12-15 67 - 8.3 174628
2007-12-16 67 - 8.3 174733
2007-12-17 67 - 8.3 174847
2007-12-18 67 - 8.4 175001
2007-12-19 67 - 8.4 175145
2007-12-21 67 - 8.4 175357
2007-12-22 68 ↓1 8.4 175453
2007-12-23 68 - 8.4 175561
2007-12-24 68 - 8.4 175686
2007-12-26 68 - 8.4 175943
2007-12-27 67 ↑1 8.4 176092
2007-12-28 67 - 8.4 176262
2007-12-29 67 - 8.4 176420
2007-12-30 67 - 8.4 176589
2007-12-31 67 - 8.4 176776
2008-01-01 67 - 8.4 176972
2008-01-03 67 - 8.4 177431
2008-01-04 67 - 8.4 177639
2008-01-05 67 - 8.4 177867
2008-01-06 67 - 8.4 178050
2008-01-07 68 ↓1 8.4 178257
2008-01-09 67 ↑1 8.4 178634
2008-01-10 67 - 8.4 178789
2008-01-12 67 - 8.4 178928
2008-01-13 67 - 8.4 179229
2008-01-14 67 - 8.4 179423
2008-01-16 67 - 8.4 179779
2008-01-17 66 ↑1 8.4 179929
2008-01-18 66 - 8.4 180081
2008-01-19 66 - 8.4 180214
2008-01-22 66 - 8.4 180741
2008-01-24 66 - 8.4 181048
2008-01-27 66 - 8.4 181510
2008-01-28 66 - 8.4 181804
2008-01-29 66 - 8.4 182010
2008-01-30 66 - 8.4 182195
2008-01-31 66 - 8.4 182346
2008-02-01 66 - 8.4 182464
2008-02-02 66 - 8.4 182592
2008-02-03 66 - 8.4 182736
2008-02-04 65 ↑1 8.4 182887
2008-02-05 65 - 8.4 183043
2008-02-06 64 ↑1 8.4 183219
2008-02-07 64 - 8.4 183360
2008-02-08 64 - 8.4 183489
2008-02-09 64 - 8.4 183619
2008-02-10 64 - 8.4 183760
2008-02-11 64 - 8.4 183920
2008-02-12 64 - 8.4 184104
2008-02-13 64 - 8.4 184213
2008-02-14 64 - 8.4 184351
2008-02-15 64 - 8.4 184479
2008-02-16 63 ↑1 8.4 184594
2008-02-17 63 - 8.4 184724
2008-02-18 63 - 8.4 184851
2008-02-19 63 - 8.4 185024
2008-02-20 61 ↑2 8.4 185185
2008-02-21 60 ↑1 8.4 185323
2008-02-22 60 - 8.4 185468
2008-02-23 60 - 8.4 185610
2008-02-24 60 - 8.4 185748
2008-02-26 60 - 8.4 186207
2008-02-27 60 - 8.4 186377
2008-02-28 60 - 8.4 186536
2008-02-29 60 - 8.4 186671
2008-03-01 60 - 8.4 186793
2008-03-02 60 - 8.4 186956
2008-03-03 60 - 8.4 187120
2008-03-04 60 - 8.4 187297
2008-03-05 60 - 8.4 187433
2008-03-06 60 - 8.4 187547
2008-03-07 60 - 8.4 187650
2008-03-08 60 - 8.4 187779
2008-03-09 60 - 8.4 187894
2008-03-10 60 - 8.4 188057
2008-03-11 60 - 8.4 188256
2008-03-12 60 - 8.4 188412
2008-03-13 60 - 8.4 188511
2008-03-14 60 - 8.4 188631
2008-03-15 60 - 8.4 188744
2008-03-16 60 - 8.4 188867
2008-03-17 60 - 8.4 188991
2008-03-18 60 - 8.4 189140
2008-03-19 60 - 8.4 189279
2008-03-20 60 - 8.4 189384
2008-03-21 59 ↑1 8.4 189483
2008-03-22 60 ↓1 8.4 188991
2008-03-24 60 - 8.4 189503
2008-03-25 59 ↑1 8.4 189698
2008-03-26 59 - 8.4 189813
2008-03-28 59 - 8.4 190088
2008-03-30 59 - 8.4 190707
2008-03-31 59 - 8.4 190866
2008-04-01 59 - 8.4 191172
2008-04-02 59 - 8.4 191312
2008-04-03 59 - 8.4 191429
2008-04-04 59 - 8.4 191543
2008-04-05 59 - 8.4 191657
2008-04-06 59 - 8.4 191786
2008-04-07 59 - 8.4 191928
2008-04-08 59 - 8.4 192043
2008-04-09 59 - 8.4 192216
2008-04-10 59 - 8.4 192358
2008-04-11 59 - 8.4 192465
2008-04-12 59 - 8.4 192565
2008-04-13 59 - 8.4 192714
2008-04-15 59 - 8.4 192967
2008-04-17 59 - 8.4 193163
2008-04-18 59 - 8.4 193278
2008-04-19 59 - 8.4 193385
2008-04-20 58 ↑1 8.4 193520
2008-04-21 57 ↑1 8.4 193647
2008-04-22 57 - 8.4 193776
2008-04-23 57 - 8.4 193894
2008-04-24 57 - 8.4 193989
2008-04-25 57 - 8.4 194097
2008-04-26 57 - 8.4 194205
2008-04-27 57 - 8.4 194321
2008-04-28 57 - 8.4 194439
2008-04-29 57 - 8.4 194513
2008-04-30 57 - 8.4 194589
2008-05-01 57 - 8.4 194681
2008-05-02 57 - 8.4 194766
2008-05-04 56 ↑1 8.4 195067
2008-05-05 56 - 8.4 195189
2008-05-06 56 - 8.4 195298
2008-05-08 56 - 8.4 195517
2008-05-09 56 - 8.4 195600
2008-05-10 55 ↑1 8.4 195705
2008-05-12 54 ↑1 8.4 195818
2008-05-13 54 - 8.4 196120
2008-05-14 54 - 8.4 196263
2008-05-15 54 - 8.4 196373
2008-05-16 54 - 8.4 196593
2008-05-17 54 - 8.4 196695
2008-05-18 54 - 8.4 196806
2008-05-19 54 - 8.4 196926
2008-05-20 54 - 8.4 197027
2008-05-21 54 - 8.4 197157
2008-05-22 54 - 8.4 197247
2008-05-23 54 - 8.4 197414
2008-05-24 54 - 8.4 197578
2008-05-25 54 - 8.4 197701
2008-05-26 54 - 8.4 197837
2008-05-27 54 - 8.4 197957
2008-05-28 54 - 8.4 198079
2008-05-29 54 - 8.4 198177
2008-05-30 53 ↑1 8.4 198273
2008-05-31 53 - 8.4 198407
2008-06-01 53 - 8.4 198602
2008-06-02 53 - 8.4 198728
2008-06-03 53 - 8.4 198839
2008-06-05 52 ↑1 8.4 199040
2008-06-06 52 - 8.4 199139
2008-06-08 52 - 8.4 199318
2008-06-09 52 - 8.4 199434
2008-06-10 52 - 8.4 199522
2008-06-11 52 - 8.4 199628
2008-06-12 52 - 8.4 199723
2008-06-13 52 - 8.4 199818
2008-06-15 52 - 8.4 200040
2008-06-16 52 - 8.4 200162
2008-06-17 51 ↑1 8.4 200268
2008-06-18 51 - 8.4 200384
2008-06-19 51 - 8.4 200487
2008-06-20 51 - 8.4 200583
2008-06-21 51 - 8.4 200688
2008-06-22 51 - 8.4 200792
2008-06-24 51 - 8.4 201043
2008-06-25 51 - 8.4 201157
2008-06-26 51 - 8.4 201258
2008-06-27 51 - 8.4 201353
2008-06-29 51 - 8.4 201600
2008-06-30 51 - 8.4 201756
2008-07-01 51 - 8.4 201910
2008-07-02 52 ↓1 8.4 202051
2008-07-03 52 - 8.4 202195
2008-07-04 52 - 8.4 202326
2008-07-05 52 - 8.4 202432
2008-07-06 52 - 8.4 202594
2008-07-07 52 - 8.4 202755
2008-07-08 52 - 8.4 202886
2008-07-09 51 ↑1 8.4 203033
2008-07-10 51 - 8.4 203151
2008-07-11 51 - 8.4 203276
2008-07-12 51 - 8.4 203394
2008-07-13 51 - 8.4 203568
2008-07-14 51 - 8.4 203726
2008-07-15 52 ↓1 8.4 203780
2008-07-16 54 ↓2 8.4 203887
2008-07-17 53 ↑1 8.4 204020
2008-07-18 53 - 8.4 204180
2008-07-19 53 - 8.4 204452
2008-07-20 53 - 8.4 204856
2008-07-21 53 - 8.4 205300
2008-07-22 53 - 8.4 205794
2008-07-23 53 - 8.4 206228
2008-07-24 53 - 8.4 206572
2008-07-25 53 - 8.4 206935
2008-07-26 53 - 8.4 207324
2008-07-27 52 ↑1 8.4 207734
2008-07-28 52 - 8.4 208126
2008-07-29 52 - 8.4 208500
2008-07-30 52 - 8.4 208798
2008-07-31 52 - 8.4 209071
2008-08-01 52 - 8.4 209326
2008-08-02 52 - 8.4 209557
2008-08-03 52 - 8.4 209863
2008-08-04 52 - 8.4 210137
2008-08-05 52 - 8.4 210405
2008-08-06 52 - 8.4 210653
2008-08-07 52 - 8.4 210859
2008-08-08 52 - 8.4 211085
2008-08-10 52 - 8.4 211442
2008-08-11 52 - 8.4 211664
2008-08-12 51 ↑1 8.4 211899
2008-08-13 51 - 8.4 212102
2008-08-14 51 - 8.4 212275
2008-08-16 51 - 8.4 212645
2008-08-17 51 - 8.4 212835
2008-08-18 52 ↓1 8.4 213026
2008-08-19 52 - 8.4 213213
2008-08-21 51 ↑1 8.4 213545
2008-08-23 50 ↑1 8.4 213802
2008-08-25 50 - 8.4 214108
2008-08-27 49 ↑1 8.4 214415
2008-08-28 48 ↑1 8.4 214557
2008-08-29 47 ↑1 8.4 214676
2008-08-30 47 - 8.4 214807
2008-08-31 47 - 8.4 214952
2008-09-01 47 - 8.4 215116
2008-09-02 47 - 8.4 215237
2008-09-03 47 - 8.4 215378
2008-09-04 47 - 8.4 215502
2008-09-05 47 - 8.4 215620
2008-09-06 47 - 8.4 215774
2008-09-07 47 - 8.4 215923
2008-09-08 47 - 8.4 216086
2008-09-09 47 - 8.4 216194
2008-09-10 47 - 8.4 216286
2008-09-11 47 - 8.4 216384
2008-09-12 47 - 8.4 216517
2008-09-13 46 ↑1 8.4 216640
2008-09-14 46 - 8.4 216779
2008-09-15 46 - 8.5 216921
2008-09-16 46 - 8.5 217105
2008-09-17 46 - 8.5 217225
2008-09-20 46 - 8.5 217575
2008-09-21 46 - 8.5 217691
2008-09-22 46 - 8.5 217819
2008-09-24 46 - 8.5 218044
2008-09-25 46 - 8.5 218133
2008-09-26 46 - 8.5 218226
2008-09-27 46 - 8.5 218335
2008-09-28 46 - 8.5 218451
2008-09-29 46 - 8.5 218553
2008-09-30 46 - 8.5 218649
2008-10-01 46 - 8.5 218733
2008-10-02 46 - 8.5 218897
2008-10-03 46 - 8.5 219016
2008-10-04 46 - 8.5 219151
2008-10-05 46 - 8.5 219286
2008-10-06 46 - 8.5 219399
2008-10-07 46 - 8.5 219512
2008-10-08 46 - 8.5 219614
2008-10-09 46 - 8.5 219730
2008-10-10 46 - 8.5 219847
2008-10-11 46 - 8.5 219930
2008-10-12 46 - 8.5 220074
2008-10-13 46 - 8.5 220186
2008-10-14 46 - 8.5 220299
2008-10-15 46 - 8.5 220391
2008-10-16 46 - 8.5 220486
2008-10-17 46 - 8.5 220573
2008-10-18 46 - 8.5 220690
2008-10-19 46 - 8.5 220826
2008-10-20 46 - 8.5 220951
2008-10-21 46 - 8.5 221048
2008-10-22 46 - 8.5 221152
2008-10-23 46 - 8.5 221249
2008-10-24 46 - 8.5 221358
2008-10-25 46 - 8.5 221450
2008-10-27 46 - 8.5 221564
2008-10-28 46 - 8.5 221686
2008-10-29 46 - 8.5 221779
2008-10-30 46 - 8.5 221884
2008-10-31 46 - 8.5 221975
2008-11-01 46 - 8.5 222072
2008-11-02 46 - 8.5 222140
2008-11-03 46 - 8.5 222260
2008-11-04 46 - 8.5 222382
2008-11-06 46 - 8.5 222576
2008-11-07 46 - 8.5 222667
2008-11-08 46 - 8.5 222767
2008-11-09 46 - 8.5 222883
2008-11-10 46 - 8.5 223023
2008-11-11 46 - 8.5 223128
2008-11-12 46 - 8.5 223237
2008-11-13 46 - 8.5 223333
2008-11-14 46 - 8.5 223434
2008-11-15 46 - 8.5 223539
2008-11-16 46 - 8.5 223638
2008-11-17 45 ↑1 8.5 223759
2008-11-18 45 - 8.5 223866
2008-11-19 45 - 8.5 223971
2008-11-20 45 - 8.5 224083
2008-11-21 45 - 8.5 224165
2008-11-24 45 - 8.5 224358
2008-11-25 45 - 8.5 224614
2008-11-26 45 - 8.5 224713
2008-11-27 45 - 8.5 224799
2008-11-28 45 - 8.5 224894
2008-11-29 45 - 8.5 224995
2008-11-30 45 - 8.5 225101
2008-12-01 45 - 8.5 225231
2008-12-02 45 - 8.5 225371
2008-12-03 45 - 8.5 225497
2008-12-04 45 - 8.5 225602
2008-12-05 45 - 8.5 225692
2008-12-06 45 - 8.5 225785
2008-12-07 45 - 8.5 225895
2008-12-08 45 - 8.5 226012
2008-12-09 45 - 8.5 226135
2008-12-10 45 - 8.5 226254
2008-12-11 45 - 8.5 226362
2008-12-12 45 - 8.5 226446
2008-12-13 45 - 8.5 226556
2008-12-15 45 - 8.5 226797
2008-12-16 45 - 8.5 226918
2008-12-17 45 - 8.5 227038
2008-12-18 45 - 8.5 227142
2008-12-19 45 - 8.5 227242
2008-12-20 45 - 8.5 227336
2008-12-21 45 - 8.5 227428
2008-12-22 45 - 8.5 227566
2008-12-23 45 - 8.5 227714
2008-12-24 45 - 8.5 227842
2008-12-26 45 - 8.5 228062
2008-12-27 45 - 8.5 228185
2008-12-28 45 - 8.5 228339
2008-12-29 45 - 8.5 228495
2008-12-30 45 - 8.5 228671
2008-12-31 45 - 8.5 228874
2009-01-01 45 - 8.5 229042
2009-01-02 45 - 8.5 229195
2009-01-03 45 - 8.5 229517
2009-01-04 46 ↓1 8.5 229788
2009-01-05 46 - 8.5 230016
2009-01-06 46 - 8.5 230234
2009-01-08 46 - 8.5 230634
2009-01-09 46 - 8.5 230821
2009-01-10 46 - 8.5 230980
2009-01-11 46 - 8.5 231166
2009-01-12 46 - 8.5 231388
2009-01-13 46 - 8.5 231575
2009-01-14 46 - 8.5 231722
2009-01-16 46 - 8.5 232019
2009-01-17 46 - 8.5 232156
2009-01-18 46 - 8.5 232322
2009-01-19 46 - 8.5 232529
2009-01-20 46 - 8.5 232715
2009-01-21 46 - 8.5 232871
2009-01-22 46 - 8.5 233020
2009-01-23 46 - 8.5 233170
2009-01-24 46 - 8.5 233314
2009-01-25 46 - 8.5 233486
2009-01-26 46 - 8.5 233672
2009-01-27 46 - 8.5 233847
2009-01-28 46 - 8.5 233993
2009-01-29 46 - 8.5 234144
2009-01-30 46 - 8.5 234295
2009-01-31 46 - 8.5 234435
2009-02-01 46 - 8.5 234566
2009-02-02 46 - 8.5 234740
2009-02-03 46 - 8.5 234922
2009-02-04 45 ↑1 8.5 235069
2009-02-05 45 - 8.5 235211
2009-02-06 45 - 8.5 235352
2009-02-07 45 - 8.5 235482
2009-02-08 45 - 8.5 235628
2009-02-09 45 - 8.5 235843
2009-02-10 45 - 8.5 236016
2009-02-11 45 - 8.5 236164
2009-02-12 45 - 8.5 236307
2009-02-13 45 - 8.5 236436
2009-02-14 45 - 8.5 236560
2009-02-15 45 - 8.5 236722
2009-02-16 45 - 8.5 236874
2009-02-17 45 - 8.5 237029
2009-02-18 45 - 8.5 237178
2009-02-19 45 - 8.5 237360
2009-02-20 44 ↑1 8.5 237496
2009-02-21 44 - 8.5 237627
2009-02-22 44 - 8.5 237703
2009-02-24 44 - 8.5 238057
2009-02-25 44 - 8.5 238430
2009-02-26 44 - 8.5 238565
2009-02-27 44 - 8.5 238688
2009-02-28 44 - 8.5 238827
2009-03-04 44 - 8.5 239336
2009-03-05 44 - 8.5 239586
2009-03-06 44 - 8.5 239710
2009-03-07 44 - 8.5 239822
2009-03-08 44 - 8.5 239946
2009-03-09 44 - 8.5 240092
2009-03-10 44 - 8.5 240258
2009-03-11 44 - 8.5 240417
2009-03-12 44 - 8.5 240540
2009-03-13 44 - 8.5 240638
2009-03-14 44 - 8.5 240744
2009-03-15 44 - 8.5 240860
2009-03-16 44 - 8.5 240990
2009-03-17 44 - 8.5 241115
2009-03-18 44 - 8.5 241263
2009-03-19 44 - 8.5 241366
2009-03-20 44 - 8.5 241456
2009-03-21 43 ↑1 8.5 241547
2009-03-22 43 - 8.5 241654
2009-03-23 43 - 8.5 241786
2009-03-24 43 - 8.5 241898
2009-03-25 43 - 8.5 242006
2009-03-26 43 - 8.5 242105
2009-03-27 43 - 8.5 242204
2009-03-29 43 - 8.5 242306
2009-03-30 43 - 8.5 242400
2009-03-31 43 - 8.5 242523
2009-04-04 43 - 8.5 243028
2009-04-05 42 ↑1 8.5 243102
2009-04-06 42 - 8.5 243212
2009-04-07 42 - 8.5 243309
2009-04-08 42 - 8.5 243389
2009-04-09 42 - 8.5 243469
2009-04-10 42 - 8.5 243562
2009-04-11 42 - 8.5 243652
2009-04-12 42 - 8.5 243752
2009-04-13 42 - 8.5 243867
2009-04-14 42 - 8.5 243962
2009-04-15 42 - 8.5 244072
2009-04-16 42 - 8.5 244144
2009-04-17 42 - 8.5 244223
2009-04-18 42 - 8.5 244322
2009-04-19 42 - 8.5 244400
2009-04-20 42 - 8.5 244503
2009-04-21 42 - 8.5 244638
2009-04-23 42 - 8.5 244824
2009-04-24 42 - 8.5 244914
2009-04-25 42 - 8.5 244984
2009-04-26 42 - 8.5 245086
2009-04-27 42 - 8.5 245174
2009-04-28 42 - 8.5 245272
2009-04-29 42 - 8.5 245373
2009-04-30 42 - 8.5 245456
2009-05-01 42 - 8.5 245540
2009-05-03 42 - 8.5 245696
2009-05-04 42 - 8.5 245789
2009-05-06 42 - 8.5 245990
2009-05-08 42 - 8.5 246133
2009-05-09 42 - 8.5 246247
2009-05-10 42 - 8.5 246349
2009-05-11 42 - 8.5 246449
2009-05-12 42 - 8.5 246553
2009-05-13 42 - 8.5 246651
2009-05-14 42 - 8.5 246750
2009-05-15 42 - 8.5 246848
2009-05-16 42 - 8.5 246940
2009-05-17 42 - 8.5 247032
2009-05-18 42 - 8.5 247152
2009-05-19 42 - 8.5 247240
2009-05-20 42 - 8.5 247340
2009-05-21 42 - 8.5 247444
2009-05-22 42 - 8.5 247543
2009-05-23 42 - 8.5 247643
2009-05-24 42 - 8.5 247742
2009-05-25 42 - 8.5 247847
2009-05-26 42 - 8.5 247972
2009-05-27 42 - 8.5 248083
2009-05-28 42 - 8.5 248170
2009-05-30 42 - 8.5 248330
2009-06-01 43 ↓1 8.5 248542
2009-06-02 43 - 8.5 248661
2009-06-03 43 - 8.5 248757
2009-06-04 43 - 8.5 248848
2009-06-05 43 - 8.5 248943
2009-06-06 43 - 8.5 249048
2009-06-07 43 - 8.5 249144
2009-06-08 43 - 8.5 249278
2009-06-09 43 - 8.5 249393
2009-06-10 43 - 8.5 249497
2009-06-12 43 - 8.5 249685
2009-06-13 43 - 8.5 249773
2009-06-14 43 - 8.5 249882
2009-06-15 43 - 8.5 249993
2009-06-16 43 - 8.5 250098
2009-06-17 43 - 8.5 250213
2009-06-18 43 - 8.5 250288
2009-06-19 43 - 8.5 250382
2009-06-20 43 - 8.5 250469
2009-06-21 43 - 8.5 250558
2009-06-22 43 - 8.5 250688
2009-06-23 43 - 8.5 250811
2009-06-24 43 - 8.5 250952
2009-06-25 43 - 8.5 251042
2009-06-26 43 - 8.5 251157
2009-06-27 43 - 8.5 251236
2009-06-28 43 - 8.5 251330
2009-06-29 43 - 8.5 251427
2009-06-30 43 - 8.5 251552
2009-07-01 43 - 8.5 251648
2009-07-02 43 - 8.5 251756
2009-07-03 43 - 8.5 251837
2009-07-04 43 - 8.5 251922
2009-07-05 43 - 8.5 252035
2009-07-06 43 - 8.5 252148
2009-07-07 43 - 8.5 252259
2009-07-08 43 - 8.5 252361
2009-07-09 43 - 8.5 252465
2009-07-10 43 - 8.5 252585
2009-07-11 43 - 8.5 252686
2009-07-12 43 - 8.5 252768
2009-07-13 43 - 8.5 252872
2009-07-14 42 ↑1 8.5 252986
2009-07-15 42 - 8.5 253058
2009-07-16 42 - 8.5 253152
2009-07-17 42 - 8.5 253231
2009-07-18 42 - 8.5 253319
2009-07-19 42 - 8.5 253414
2009-07-21 42 - 8.5 253621
2009-07-22 42 - 8.5 253733
2009-07-23 42 - 8.5 253815
2009-07-24 42 - 8.5 253893
2009-07-25 42 - 8.5 253998
2009-07-26 42 - 8.5 254074
2009-07-27 42 - 8.5 254183
2009-07-28 42 - 8.5 254289
2009-07-29 42 - 8.5 254394
2009-07-30 42 - 8.5 254499
2009-07-31 42 - 8.5 254592
2009-08-01 42 - 8.5 254677
2009-08-02 42 - 8.5 254767
2009-08-03 42 - 8.5 254866
2009-08-04 42 - 8.5 254986
2009-08-05 42 - 8.5 255085
2009-08-06 42 - 8.5 255159
2009-08-07 42 - 8.5 255254
2009-08-08 42 - 8.5 255333
2009-08-09 42 - 8.5 255418
2009-08-10 42 - 8.5 255524
2009-08-11 42 - 8.5 255619
2009-08-12 42 - 8.5 255708
2009-08-13 42 - 8.5 255792
2009-08-14 42 - 8.5 255872
2009-08-15 42 - 8.5 255963
2009-08-16 43 ↓1 8.5 256050
2009-08-17 43 - 8.5 256155
2009-08-18 43 - 8.5 256272
2009-08-19 43 - 8.5 256374
2009-08-20 43 - 8.5 256492
2009-08-21 43 - 8.5 256576
2009-08-22 43 - 8.5 256656
2009-08-23 43 - 8.5 256754
2009-08-24 44 ↓1 8.5 256858
2009-08-25 44 - 8.5 256979
2009-08-26 44 - 8.5 257081
2009-08-27 44 - 8.5 257169
2009-08-28 44 - 8.5 257273
2009-08-29 44 - 8.5 257364
2009-08-30 44 - 8.5 257460
2009-08-31 43 ↑1 8.5 257579
2009-09-01 43 - 8.5 257693
2009-09-02 43 - 8.5 257795
2009-09-04 43 - 8.5 257991
2009-09-05 43 - 8.5 258089
2009-09-06 43 - 8.5 258189
2009-09-07 43 - 8.5 258303
2009-09-08 43 - 8.5 258431
2009-09-09 43 - 8.5 258529
2009-09-10 42 ↑1 8.5 258615
2009-09-11 43 ↓1 8.5 258687
2009-09-12 42 ↑1 8.5 258782
2009-09-13 42 - 8.5 258870
2009-09-14 42 - 8.5 258969
2009-09-15 42 - 8.5 259067
2009-09-16 41 ↑1 8.5 259143
2009-09-17 41 - 8.5 259217
2009-09-18 41 - 8.5 259309
2009-09-19 41 - 8.5 259393
2009-09-20 41 - 8.5 259509
2009-09-21 41 - 8.5 259620
2009-09-23 40 ↑1 8.5 259828
2009-09-24 40 - 8.5 259917
2009-09-25 40 - 8.5 259978
2009-09-26 40 - 8.5 260051
2009-09-27 40 - 8.5 260135
2009-09-28 40 - 8.5 260239
2009-09-29 40 - 8.5 260336
2009-09-30 40 - 8.5 260411
2009-10-01 40 - 8.5 260489
2009-10-02 40 - 8.5 260568
2009-10-03 40 - 8.5 260651
2009-10-04 40 - 8.5 260781
2009-10-05 40 - 8.5 260859
2009-10-06 40 - 8.5 260957
2009-10-07 40 - 8.5 261036
2009-10-08 39 ↑1 8.5 261116
2009-10-09 39 - 8.5 261187
2009-10-10 39 - 8.5 261280
2009-10-11 39 - 8.5 261381
2009-10-12 39 - 8.5 261495
2009-10-13 39 - 8.5 261589
2009-10-14 39 - 8.5 261692
2009-10-15 39 - 8.5 261776
2009-10-16 39 - 8.5 261851
2009-10-17 39 - 8.5 261934
2009-10-18 39 - 8.5 262020
2009-10-19 39 - 8.5 262103
2009-10-20 39 - 8.5 262213
2009-10-21 39 - 8.5 262292
2009-10-22 39 - 8.5 262366
2009-10-24 39 - 8.5 262473
2009-10-25 39 - 8.5 262563
2009-10-26 39 - 8.5 262678
2009-10-27 39 - 8.5 262772
2009-10-28 39 - 8.5 262879
2009-10-29 39 - 8.5 262961
2009-10-30 39 - 8.5 263046
2009-10-31 39 - 8.5 263132
2009-11-01 39 - 8.5 263278
2009-11-02 39 - 8.5 263391
2009-11-03 39 - 8.5 263513
2009-11-04 39 - 8.5 263608
2009-11-05 39 - 8.5 263716
2009-11-06 39 - 8.5 263803
2009-11-07 39 - 8.5 263874
2009-11-08 39 - 8.5 263980
2009-11-09 38 ↑1 8.5 264095
2009-11-10 38 - 8.5 264202
2009-11-11 38 - 8.5 264299
2009-11-12 38 - 8.5 264384
2009-11-13 38 - 8.5 264468
2009-11-14 38 - 8.5 264544
2009-11-15 38 - 8.5 264641
2009-11-16 38 - 8.5 264757
2009-11-17 38 - 8.5 264868
2009-11-18 38 - 8.5 264968
2009-11-19 38 - 8.5 265062
2009-11-20 38 - 8.5 265145
2009-11-21 38 - 8.5 265239
2009-11-22 38 - 8.5 265353
2009-11-23 38 - 8.5 265469
2009-11-24 38 - 8.5 265584
2009-11-25 38 - 8.5 265699
2009-11-26 38 - 8.5 265829
2009-11-27 38 - 8.5 265918
2009-11-28 38 - 8.5 266007
2009-11-29 38 - 8.5 266112
2009-11-30 38 - 8.5 266266
2009-12-01 38 - 8.5 266379
2009-12-02 38 - 8.5 266468
2009-12-03 38 - 8.5 266544
2009-12-04 38 - 8.5 266636
2009-12-05 38 - 8.5 266723
2009-12-06 38 - 8.5 266818
2009-12-07 38 - 8.5 266927
2009-12-08 38 - 8.5 267040
2009-12-10 38 - 8.5 267240
2009-12-11 38 - 8.5 267323
2009-12-12 38 - 8.5 267416
2009-12-13 38 - 8.5 267515
2009-12-14 38 - 8.5 267634
2009-12-15 38 - 8.5 267725
2009-12-17 38 - 8.5 267911
2009-12-18 38 - 8.5 267992
2009-12-19 38 - 8.5 268101
2009-12-20 39 ↓1 8.5 268229
2009-12-21 39 - 8.5 268394
2009-12-22 39 - 8.5 268552
2009-12-23 39 - 8.5 268731
2009-12-24 39 - 8.5 268891
2009-12-26 39 - 8.5 269175
2009-12-27 39 - 8.5 269336
2009-12-28 39 - 8.5 269501
2009-12-29 39 - 8.5 269665
2009-12-30 39 - 8.5 269830
2009-12-31 39 - 8.5 269969
2010-01-01 39 - 8.5 270138
2010-01-03 39 - 8.5 270504
2010-01-04 39 - 8.5 270719
2010-01-05 39 - 8.5 270919
2010-01-06 39 - 8.5 271086
2010-01-07 39 - 8.5 271258
2010-01-08 39 - 8.5 271433
2010-01-11 39 - 8.5 271775
2010-01-12 39 - 8.5 272182
2010-01-13 39 - 8.5 272347
2010-01-14 39 - 8.5 272487
2010-01-15 39 - 8.5 272602
2010-01-20 38 ↑1 8.5 273291
2010-01-21 38 - 8.5 273423
2010-01-22 38 - 8.5 273534
2010-01-23 38 - 8.5 273655
2010-01-24 38 - 8.5 273785
2010-01-25 38 - 8.5 273956
2010-01-26 38 - 8.5 274167
2010-01-27 38 - 8.5 274315
2010-01-28 38 - 8.5 274427
2010-01-29 38 - 8.5 274512
2010-01-30 38 - 8.5 274595
2010-01-31 38 - 8.5 274727
2010-02-01 38 - 8.5 274864
2010-02-02 38 - 8.5 274984
2010-02-03 38 - 8.5 275113
2010-02-04 38 - 8.5 275220
2010-02-05 38 - 8.5 275315
2010-02-06 38 - 8.5 275412
2010-02-07 38 - 8.5 275543
2010-02-08 37 ↑1 8.5 275681
2010-02-09 37 - 8.5 275803
2010-02-11 37 - 8.5 276020
2010-02-12 37 - 8.5 276127
2010-02-13 37 - 8.5 276234
2010-02-14 37 - 8.5 276347
2010-02-15 37 - 8.5 276472
2010-02-16 37 - 8.5 276602
2010-02-17 37 - 8.5 276727
2010-02-18 37 - 8.5 276857
2010-02-19 37 - 8.5 276949
2010-02-20 37 - 8.5 277053
2010-02-21 37 - 8.5 277153
2010-02-22 37 - 8.5 277295
2010-02-23 37 - 8.5 277460
2010-02-24 37 - 8.5 277599
2010-02-25 37 - 8.5 277739
2010-02-26 37 - 8.5 277880
2010-02-27 37 - 8.5 278005
2010-02-28 37 - 8.5 278149
2010-03-01 37 - 8.5 278296
2010-03-02 37 - 8.5 278449
2010-03-03 37 - 8.5 278557
2010-03-04 37 - 8.5 278669
2010-03-05 37 - 8.5 278763
2010-03-06 37 - 8.5 278852
2010-03-07 37 - 8.5 278963
2010-03-09 37 - 8.5 279270
2010-03-10 37 - 8.5 279388
2010-03-11 37 - 8.5 279469
2010-03-13 37 - 8.5 279642
2010-03-14 37 - 8.5 279760
2010-03-15 37 - 8.5 279898
2010-03-16 37 - 8.5 280041
2010-03-17 37 - 8.5 280150
2010-03-18 37 - 8.5 280221
2010-03-19 37 - 8.5 280316
2010-03-20 37 - 8.5 280408
2010-03-21 37 - 8.5 280508
2010-03-22 36 ↑1 8.5 280644
2010-03-23 36 - 8.5 280757
2010-03-24 36 - 8.5 280867
2010-03-25 36 - 8.5 280962
2010-03-26 36 - 8.5 281036
2010-03-27 36 - 8.5 281105
2010-03-28 36 - 8.5 281191
2010-03-29 36 - 8.5 281317
2010-03-30 36 - 8.5 281419
2010-03-31 36 - 8.5 281568
2010-04-01 36 - 8.5 281664
2010-04-02 36 - 8.5 281745
2010-04-04 36 - 8.5 281960
2010-04-05 36 - 8.5 282058
2010-04-06 36 - 8.5 282184
2010-04-07 36 - 8.5 282289
2010-04-08 36 - 8.5 282369
2010-04-09 36 - 8.6 282455
2010-04-10 36 - 8.6 282525
2010-04-11 36 - 8.6 282598
2010-04-12 36 - 8.6 282692
2010-04-13 36 - 8.6 282789
2010-04-14 36 - 8.6 282876
2010-04-15 36 - 8.6 282957
2010-04-16 36 - 8.6 283041
2010-04-17 36 - 8.6 283114
2010-04-18 36 - 8.6 283188
2010-04-19 36 - 8.6 283298
2010-04-20 36 - 8.6 283386
2010-04-21 36 - 8.6 283468
2010-04-22 36 - 8.6 283529
2010-04-23 36 - 8.6 283603
2010-04-24 36 - 8.6 283731
2010-04-25 36 - 8.6 283811
2010-04-26 36 - 8.6 283911
2010-04-27 36 - 8.6 284009
2010-04-28 36 - 8.6 284106
2010-04-29 36 - 8.6 284165
2010-05-01 36 - 8.6 284285
2010-05-02 36 - 8.6 284348
2010-05-03 36 - 8.6 284444
2010-05-04 36 - 8.6 284544
2010-05-05 36 - 8.6 284618
2010-05-06 36 - 8.6 284681
2010-05-07 36 - 8.6 284746
2010-05-09 36 - 8.6 284883
2010-05-10 36 - 8.6 284973
2010-05-11 36 - 8.6 285073
2010-05-12 36 - 8.6 285144
2010-05-14 36 - 8.6 285312
2010-05-15 36 - 8.6 285394
2010-05-16 36 - 8.6 285504
2010-05-17 36 - 8.6 285600
2010-05-18 36 - 8.6 285628
2010-05-19 36 - 8.6 285697
2010-05-20 36 - 8.6 285789
2010-05-21 36 - 8.6 285865
2010-05-22 36 - 8.6 285963
2010-05-23 36 - 8.6 286025
2010-05-24 36 - 8.6 286115
2010-05-25 36 - 8.6 286196
2010-05-26 36 - 8.6 286281
2010-05-27 36 - 8.6 286381
2010-05-28 36 - 8.6 286461
2010-05-29 36 - 8.6 286519
2010-05-30 36 - 8.6 286585
2010-05-31 36 - 8.6 286677
2010-06-01 36 - 8.6 286783
2010-06-02 36 - 8.6 286864
2010-06-03 36 - 8.6 286944
2010-06-04 36 - 8.6 287026
2010-06-05 36 - 8.6 287102
2010-06-06 36 - 8.6 287176
2010-06-07 36 - 8.6 287283
2010-06-08 36 - 8.6 287386
2010-06-09 36 - 8.6 287488
2010-06-11 36 - 8.6 287625
2010-06-12 36 - 8.6 287688
2010-06-13 36 - 8.6 287748
2010-06-14 36 - 8.6 287806
2010-06-15 36 - 8.6 287912
2010-06-16 36 - 8.6 287984
2010-06-17 36 - 8.6 288046
2010-06-18 36 - 8.6 288110
2010-06-19 36 - 8.6 288159
2010-06-20 37 ↓1 8.6 288217
2010-06-21 37 - 8.6 288309
2010-06-22 37 - 8.6 288395
2010-06-23 37 - 8.6 288464
2010-06-24 37 - 8.6 288550
2010-06-25 37 - 8.6 288618
2010-06-26 37 - 8.6 288680
2010-06-28 37 - 8.6 288838
2010-06-29 37 - 8.6 288930
2010-06-30 37 - 8.6 288993
2010-07-01 37 - 8.6 289065
2010-07-02 37 - 8.6 289138
2010-07-03 37 - 8.6 289217
2010-07-04 37 - 8.6 289285
2010-07-05 37 - 8.6 289369
2010-07-06 37 - 8.6 289454
2010-07-07 37 - 8.6 289537
2010-07-08 37 - 8.6 289608
2010-07-09 37 - 8.6 289687
2010-07-10 37 - 8.6 289773
2010-07-11 37 - 8.6 289843
2010-07-12 37 - 8.6 289934
2010-07-13 37 - 8.6 290044
2010-07-15 37 - 8.6 290210
2010-07-16 37 - 8.6 290299
2010-07-18 38 ↓1 8.6 290489
2010-07-19 38 - 8.6 290654
2010-07-20 38 - 8.6 290828
2010-07-22 38 - 8.6 291165
2010-07-23 38 - 8.6 291310
2010-07-24 37 ↑1 8.6 291476
2010-07-25 37 - 8.6 291646
2010-07-26 37 - 8.6 291807
2010-07-27 37 - 8.6 291992
2010-07-28 37 - 8.6 292145
2010-07-29 37 - 8.6 292307
2010-07-30 37 - 8.6 292450
2010-07-31 37 - 8.6 292612
2010-08-01 37 - 8.6 292793
2010-08-02 37 - 8.6 292963
2010-08-03 37 - 8.6 293141
2010-08-04 37 - 8.6 293297
2010-08-05 37 - 8.6 293438
2010-08-06 37 - 8.6 293596
2010-08-07 37 - 8.6 293732
2010-08-08 37 - 8.6 293874
2010-08-09 37 - 8.6 294031
2010-08-10 37 - 8.6 294178
2010-08-11 37 - 8.6 294312
2010-08-12 37 - 8.6 294441
2010-08-13 37 - 8.6 294567
2010-08-14 37 - 8.6 294751
2010-08-15 37 - 8.6 294948
2010-08-16 37 - 8.6 295172
2010-08-17 37 - 8.6 295406
2010-08-18 37 - 8.6 295596
2010-08-19 37 - 8.6 295801
2010-08-20 37 - 8.6 295998
2010-08-21 37 - 8.6 296159
2010-08-22 37 - 8.6 296324
2010-08-23 37 - 8.6 296503
2010-08-24 37 - 8.6 296705
2010-08-26 37 - 8.6 297047
2010-08-27 37 - 8.6 297234
2010-08-28 37 - 8.6 297378
2010-08-29 37 - 8.6 297517
2010-08-30 37 - 8.6 297706
2010-08-31 37 - 8.6 297898
2010-09-01 37 - 8.6 298053
2010-09-02 37 - 8.6 298245
2010-09-03 37 - 8.6 298395
2010-09-05 37 - 8.6 298694
2010-09-06 36 ↑1 8.6 298864
2010-09-08 36 - 8.6 299215
2010-09-09 36 - 8.6 299357
2010-09-10 36 - 8.6 299483
2010-09-11 36 - 8.6 299632
2010-09-12 36 - 8.6 299763
2010-09-13 36 - 8.6 299945
2010-09-14 36 - 8.6 300103
2010-09-15 36 - 8.6 300215
2010-09-16 36 - 8.6 300337
2010-09-17 36 - 8.6 300455
2010-09-18 36 - 8.6 300586
2010-09-20 35 ↑1 8.6 300879
2010-09-21 35 - 8.6 301015
2010-09-22 35 - 8.6 301158
2010-09-24 35 - 8.6 301388
2010-09-25 35 - 8.6 301495
2010-09-26 35 - 8.6 301624
2010-09-28 35 - 8.6 301930
2010-09-29 35 - 8.6 302124
2010-09-30 35 - 8.6 302275
2010-10-01 35 - 8.6 302417
2010-10-02 35 - 8.6 302565
2010-10-03 35 - 8.6 302730
2010-10-04 35 - 8.6 302918
2010-10-05 35 - 8.6 303086
2010-10-06 35 - 8.6 303249
2010-10-07 35 - 8.6 303383
2010-10-08 35 - 8.6 303523
2010-10-10 35 - 8.6 303860
2010-10-12 35 - 8.6 304216
2010-10-13 35 - 8.6 304390
2010-10-15 35 - 8.6 304694
2010-10-16 35 - 8.6 304817
2010-10-17 35 - 8.6 304963
2010-10-20 35 - 8.6 305380
2010-10-21 35 - 8.6 305615
2010-10-22 35 - 8.6 305700
2010-10-25 35 - 8.6 305838
2010-10-26 35 - 8.6 306058
2010-10-28 35 - 8.6 306234
2010-10-29 35 - 8.6 306368
2010-10-30 35 - 8.6 306467
2010-10-31 35 - 8.6 306608
2010-11-01 35 - 8.6 306786
2010-11-02 35 - 8.6 306972
2010-11-03 35 - 8.6 307120
2010-11-04 35 - 8.6 307268
2010-11-05 35 - 8.6 307412
2010-11-06 35 - 8.6 307587
2010-11-07 35 - 8.6 307788
2010-11-08 35 - 8.6 307984
2010-11-09 35 - 8.6 308177
2010-11-10 35 - 8.6 308342
2010-11-12 35 - 8.6 308624
2010-11-14 35 - 8.6 308762
2010-11-15 35 - 8.6 309125
2010-11-16 35 - 8.6 309336
2010-11-18 35 - 8.6 309614
2010-11-19 35 - 8.6 309762
2010-11-20 35 - 8.6 309903
2010-11-21 35 - 8.6 309762
2010-11-22 35 - 8.6 310279
2010-11-23 35 - 8.6 310509
2010-11-24 35 - 8.6 310694
2010-11-25 35 - 8.6 310840
2010-11-26 35 - 8.6 310979
2010-11-27 35 - 8.6 311159
2010-11-28 34 ↑1 8.6 311328
2010-11-29 34 - 8.6 311554
2010-11-30 34 - 8.6 311794
2010-12-01 34 - 8.6 311972
2010-12-02 34 - 8.6 312145
2010-12-04 34 - 8.6 312308
2010-12-05 34 - 8.6 312661
2010-12-06 34 - 8.6 312881
2010-12-07 34 - 8.6 313105
2010-12-08 34 - 8.6 313307
2010-12-09 34 - 8.6 313506
2010-12-10 34 - 8.6 313672
2010-12-11 34 - 8.6 313852
2010-12-12 34 - 8.6 314027
2010-12-14 34 - 8.6 314452
2010-12-15 34 - 8.6 314633
2010-12-17 34 - 8.6 314832
2010-12-18 34 - 8.6 314977
2010-12-19 34 - 8.6 315139
2010-12-20 34 - 8.6 315540
2010-12-22 34 - 8.6 315959
2010-12-23 33 ↑1 8.6 316125
2010-12-24 33 - 8.6 316337
2010-12-26 33 - 8.6 316691
2010-12-28 33 - 8.6 317178
2010-12-29 33 - 8.6 317432
2010-12-30 33 - 8.6 317664
2010-12-31 33 - 8.6 317889
2011-01-02 33 - 8.6 318287
2011-01-03 33 - 8.6 318593
2011-01-04 33 - 8.6 318969
2011-01-05 33 - 8.6 319237
2011-01-07 33 - 8.6 319499
2011-01-08 33 - 8.6 320041
2011-01-09 33 - 8.6 320361
2011-01-10 33 - 8.6 320712
2011-01-11 33 - 8.6 320962
2011-01-13 33 - 8.6 321431
2011-01-15 33 - 8.6 321856
2011-01-16 33 - 8.6 322095
2011-01-17 33 - 8.6 322357
2011-01-19 33 - 8.6 322608
2011-01-20 33 - 8.6 323048
2011-01-21 33 - 8.6 323259
2011-01-22 33 - 8.6 323452
2011-01-24 33 - 8.6 324014
2011-01-25 33 - 8.6 324281
2011-01-26 33 - 8.6 324515
2011-01-28 33 - 8.6 324946
2011-01-29 33 - 8.6 325199
2011-01-30 33 - 8.6 325426
2011-01-31 33 - 8.6 325723
2011-02-01 33 - 8.6 325985
2011-02-02 33 - 8.6 326190
2011-02-04 33 - 8.6 326594
2011-02-05 33 - 8.6 326790
2011-02-06 33 - 8.6 326984
2011-02-07 33 - 8.6 327226
2011-02-08 33 - 8.6 327478
2011-02-09 33 - 8.6 327670
2011-02-10 33 - 8.6 327873
2011-02-11 33 - 8.6 328054
2011-02-12 33 - 8.6 328218
2011-02-13 33 - 8.6 328434
2011-02-14 33 - 8.6 328657
2011-02-15 33 - 8.6 328902
2011-02-16 33 - 8.6 329135
2011-02-18 33 - 8.6 329483
2011-02-19 33 - 8.6 329666
2011-02-20 33 - 8.6 329857
2011-02-21 33 - 8.6 330149
2011-02-22 33 - 8.6 330403
2011-02-23 33 - 8.6 330620
2011-02-25 33 - 8.6 330971
2011-02-26 33 - 8.6 331170
2011-02-27 33 - 8.6 331396
2011-02-28 33 - 8.6 331607
2011-03-01 33 - 8.6 331865
2011-03-02 33 - 8.6 332060
2011-03-03 33 - 8.6 332256
2011-03-04 33 - 8.6 332430
2011-03-05 33 - 8.6 332647
2011-03-06 33 - 8.6 332837
2011-03-07 33 - 8.6 333100
2011-03-08 33 - 8.6 333400
2011-03-09 33 - 8.6 333596
2011-03-10 33 - 8.6 333815
2011-03-11 33 - 8.6 334015
2011-03-12 33 - 8.6 334222
2011-03-14 33 - 8.6 334408
2011-03-15 33 - 8.6 334671
2011-03-16 33 - 8.6 334910
2011-03-17 33 - 8.6 335349
2011-03-18 33 - 8.6 335543
2011-03-19 33 - 8.6 335786
2011-03-20 33 - 8.6 336080
2011-03-21 33 - 8.6 336339
2011-03-22 33 - 8.6 336600
2011-03-23 33 - 8.6 336847
2011-03-24 33 - 8.6 337102
2011-03-27 33 - 8.6 337921
2011-03-29 33 - 8.6 338238
2011-03-30 33 - 8.6 338602
2011-03-31 33 - 8.6 338898
2011-04-01 33 - 8.6 339151
2011-04-02 33 - 8.6 339391
2011-04-03 33 - 8.6 339611
2011-04-04 33 - 8.6 339871
2011-04-06 33 - 8.6 340440
2011-04-07 32 ↑1 8.6 340659
2011-04-08 32 - 8.6 340907
2011-04-09 32 - 8.6 341159
2011-04-10 32 - 8.6 341404
2011-04-11 32 - 8.6 341624
2011-04-12 32 - 8.6 341910
2011-04-13 32 - 8.6 342148
2011-04-14 32 - 8.6 342386
2011-04-15 32 - 8.6 342628
2011-04-16 32 - 8.6 343055
2011-04-17 32 - 8.6 343297
2011-04-18 32 - 8.6 343563
2011-04-20 32 - 8.6 344079
2011-04-21 32 - 8.6 344280
2011-04-22 32 - 8.6 344505
2011-04-23 32 - 8.6 344734
2011-04-24 32 - 8.6 344962
2011-04-26 32 - 8.6 345539
2011-04-27 32 - 8.6 345825
2011-04-28 32 - 8.6 346077
2011-04-29 32 - 8.6 346272
2011-04-30 32 - 8.6 346474
2011-05-01 32 - 8.6 346683
2011-05-02 32 - 8.6 346899
2011-05-04 32 - 8.6 347351
2011-05-05 32 - 8.6 347555
2011-05-06 32 - 8.6 347770
2011-05-07 32 - 8.6 347968
2011-05-08 32 - 8.6 348214
2011-05-09 32 - 8.6 348458
2011-05-11 32 - 8.6 348988
2011-05-12 31 ↑1 8.6 349176
2011-05-13 31 - 8.6 349394
2011-05-14 31 - 8.6 349586
2011-05-15 31 - 8.6 349794
2011-05-16 31 - 8.6 350059
2011-05-18 31 - 8.6 350514
2011-05-20 31 - 8.6 350944
2011-05-21 31 - 8.6 351177
2011-05-22 31 - 8.6 351396
2011-05-24 31 - 8.6 351659
2011-05-25 31 - 8.6 352134
2011-05-26 31 - 8.6 352343
2011-05-27 31 - 8.6 352541
2011-05-28 31 - 8.6 352763
2011-05-29 31 - 8.6 352990
2011-06-01 31 - 8.6 353467
2011-06-02 31 - 8.6 353747
2011-06-03 31 - 8.6 354239
2011-06-04 31 - 8.6 354464
2011-06-05 31 - 8.6 354700
2011-06-06 31 - 8.6 355005
2011-06-07 31 - 8.6 355287
2011-06-08 31 - 8.6 355539
2011-06-09 31 - 8.6 355775
2011-06-10 31 - 8.6 356009
2011-06-12 31 - 8.6 356447
2011-06-14 31 - 8.6 357125
2011-06-15 31 - 8.6 357404
2011-06-16 31 - 8.6 357675
2011-06-17 31 - 8.6 357917
2011-06-18 31 - 8.6 358132
2011-06-19 31 - 8.6 358373
2011-06-20 31 - 8.6 358651
2011-06-21 31 - 8.6 358971
2011-06-22 31 - 8.6 359230
2011-06-23 31 - 8.6 359502
2011-06-24 31 - 8.6 359773
2011-06-25 31 - 8.6 360041
2011-06-26 31 - 8.6 360297
2011-06-27 31 - 8.6 360593
2011-06-28 31 - 8.6 360874
2011-06-29 31 - 8.6 361144
2011-06-30 31 - 8.6 361385
2011-07-01 31 - 8.6 361640
2011-07-02 31 - 8.6 361904
2011-07-03 31 - 8.6 362199
2011-07-04 31 - 8.6 362506
2011-07-05 31 - 8.6 362838
2011-07-06 31 - 8.6 363112
2011-07-07 31 - 8.6 363412
2011-07-08 31 - 8.6 363684
2011-07-09 31 - 8.6 363917
2011-07-10 31 - 8.6 364158
2011-07-11 31 - 8.6 364429
2011-07-12 31 - 8.6 364808
2011-07-13 31 - 8.6 365056
2011-07-14 31 - 8.6 365393
2011-07-15 31 - 8.6 365702
2011-07-16 31 - 8.6 366025
2011-07-17 31 - 8.6 366304
2011-07-18 31 - 8.6 366655
2011-07-19 31 - 8.6 367048
2011-07-20 30 ↑1 8.6 367379
2011-07-21 30 - 8.6 367731
2011-07-22 30 - 8.6 368038
2011-07-23 30 - 8.6 368356
2011-07-24 30 - 8.6 368659
2011-07-25 30 - 8.6 368994
2011-07-26 30 - 8.6 369375
2011-07-27 30 - 8.6 369742
2011-07-29 30 - 8.6 370332
2011-07-31 30 - 8.6 370910
2011-08-01 30 - 8.6 371285
2011-08-03 30 - 8.6 371968
2011-08-04 30 - 8.6 372281
2011-08-05 30 - 8.6 372627
2011-08-06 30 - 8.6 372940
2011-08-07 30 - 8.6 373248
2011-08-08 30 - 8.6 373626
2011-08-09 30 - 8.6 374015
2011-08-11 30 - 8.6 374342
2011-08-12 30 - 8.6 374683
2011-08-13 30 - 8.6 375000
2011-08-15 30 - 8.6 376099
2011-08-16 30 - 8.6 376586
2011-08-17 30 - 8.6 377049
2011-08-18 30 - 8.6 377392
2011-08-19 30 - 8.6 377702
2011-08-20 30 - 8.6 378048
2011-08-21 30 - 8.6 378351
2011-08-22 30 - 8.6 378744
2011-08-23 30 - 8.6 379138
2011-08-24 30 - 8.6 379490
2011-08-25 30 - 8.6 379853
2011-08-26 30 - 8.6 380218
2011-08-28 30 - 8.6 380830
2011-08-29 30 - 8.6 381198
2011-08-30 30 - 8.6 381596
2011-08-31 30 - 8.6 381878
2011-09-02 30 - 8.6 382473
2011-09-03 30 - 8.6 382745
2011-09-04 30 - 8.6 383003
2011-09-05 30 - 8.6 383384
2011-09-06 30 - 8.6 383779
2011-09-07 30 - 8.6 384106
2011-09-08 30 - 8.6 384419
2011-09-09 30 - 8.6 384692
2011-09-10 30 - 8.6 384940
2011-09-11 30 - 8.6 385210
2011-09-14 29 ↑1 8.6 385902
2011-09-15 29 - 8.6 386419
2011-09-16 29 - 8.6 386645
2011-09-17 29 - 8.6 386843
2011-09-18 29 - 8.6 387104
2011-09-19 29 - 8.6 387391
2011-09-20 29 - 8.6 387703
2011-09-21 29 - 8.6 387949
2011-09-22 29 - 8.6 388215
2011-09-23 29 - 8.6 388476
2011-09-24 29 - 8.6 388716
2011-09-25 29 - 8.6 388962
2011-09-26 29 - 8.6 389279
2011-09-27 29 - 8.6 389586
2011-09-29 29 - 8.6 390079
2011-09-30 29 - 8.6 390306
2011-10-02 29 - 8.6 390762
2011-10-03 29 - 8.6 391046
2011-10-04 29 - 8.6 391345
2011-10-05 29 - 8.6 391603
2011-10-06 29 - 8.6 391831
2011-10-07 29 - 8.6 392136
2011-10-08 29 - 8.6 392429
2011-10-09 29 - 8.6 392729
2011-10-10 29 - 8.6 393138
2011-10-11 28 ↑1 8.6 393513
2011-10-12 28 - 8.6 393856
2011-10-14 28 - 8.6 394385
2011-10-15 28 - 8.6 394658
2011-10-17 28 - 8.6 395383
2011-10-18 28 - 8.6 395740
2011-10-19 28 - 8.6 396046
2011-10-20 28 - 8.6 396320
2011-10-21 28 - 8.6 396688
2011-10-22 28 - 8.6 397043
2011-10-23 28 - 8.6 397376
2011-10-24 28 - 8.6 397769
2011-10-25 28 - 8.6 398085
2011-10-27 28 - 8.6 398744
2011-10-28 28 - 8.6 399053
2011-10-29 28 - 8.6 399350
2011-10-30 28 - 8.6 399665
2011-10-31 28 - 8.6 400057
2011-11-01 28 - 8.6 400443
2011-11-02 28 - 8.6 400768
2011-11-03 28 - 8.6 401102
2011-11-04 28 - 8.6 401403
2011-11-07 28 - 8.6 402482
2011-11-08 28 - 8.6 402912
2011-11-09 28 - 8.6 403209
2011-11-10 28 - 8.6 403559
2011-11-12 28 - 8.6 404207
2011-11-13 28 - 8.6 404575
2011-11-14 28 - 8.6 404999
2011-11-15 28 - 8.6 405444
2011-11-16 28 - 8.6 405790
2011-11-17 28 - 8.6 406086
2011-11-18 28 - 8.6 406405
2011-11-19 28 - 8.6 406720
2011-11-20 28 - 8.6 407059
2011-11-21 28 - 8.6 407493
2011-11-22 28 - 8.6 407964
2011-11-23 28 - 8.6 408308
2011-11-24 28 - 8.6 408609
2011-11-25 28 - 8.6 408898
2011-11-26 28 - 8.6 409214
2011-11-27 28 - 8.6 409637
2011-11-28 28 - 8.6 410092
2011-11-29 28 - 8.6 410518
2011-12-01 28 - 8.6 411239
2011-12-02 28 - 8.6 411580
2011-12-03 28 - 8.6 411907
2011-12-04 28 - 8.6 412221
2011-12-05 28 - 8.6 412696
2011-12-06 28 - 8.6 413117
2011-12-07 28 - 8.6 413496
2011-12-08 28 - 8.6 413841
2011-12-09 28 - 8.6 414150
2011-12-10 28 - 8.6 414495
2011-12-11 28 - 8.6 414868
2011-12-12 28 - 8.6 415272
2011-12-14 28 - 8.6 416066
2011-12-15 28 - 8.6 416404
2011-12-16 28 - 8.6 416726
2011-12-17 28 - 8.6 417042
2011-12-18 28 - 8.6 417387
2011-12-20 28 - 8.6 418178
2011-12-21 28 - 8.6 418527
2011-12-22 28 - 8.6 418941
2011-12-23 28 - 8.6 419284
2011-12-24 28 - 8.6 419662
2011-12-26 28 - 8.6 420368
2011-12-27 28 - 8.6 420822
2011-12-28 28 - 8.6 421294
2011-12-29 28 - 8.6 421803
2011-12-30 28 - 8.6 422399
2011-12-31 28 - 8.6 422911
2012-01-01 28 - 8.6 423388
2012-01-02 28 - 8.6 423781
2012-01-03 28 - 8.6 424426
2012-01-04 28 - 8.6 425033
2012-01-05 28 - 8.6 425512
2012-01-06 28 - 8.6 425921
2012-01-07 28 - 8.6 426346
2012-01-08 28 - 8.6 426895
2012-01-09 28 - 8.6 427594
2012-01-10 28 - 8.6 428291
2012-01-11 28 - 8.6 428775
2012-01-14 28 - 8.6 430080
2012-01-15 28 - 8.6 430546
2012-01-16 28 - 8.6 431107
2012-01-17 28 - 8.6 431679
2012-01-18 28 - 8.6 432093
2012-01-19 28 - 8.6 432511
2012-01-20 28 - 8.6 432896
2012-01-21 28 - 8.6 433277
2012-01-22 28 - 8.6 433687
2012-01-23 28 - 8.6 434190
2012-01-25 28 - 8.6 434711
2012-01-27 28 - 8.6 435966
2012-01-28 28 - 8.6 436368
2012-01-29 28 - 8.6 436760
2012-01-30 28 - 8.6 437330
2012-02-01 28 - 8.6 438349
2012-02-02 28 - 8.6 438712
2012-02-03 28 - 8.6 439073
2012-02-04 28 - 8.6 439473
2012-02-05 28 - 8.6 440001
2012-02-06 28 - 8.6 440559
2012-02-07 28 - 8.6 441139
2012-02-08 28 - 8.6 441611
2012-02-09 28 - 8.6 442066
2012-02-10 28 - 8.6 442480
2012-02-11 28 - 8.6 442813
2012-02-12 28 - 8.6 443235
2012-02-13 28 - 8.6 443741
2012-02-14 28 - 8.6 444260
2012-02-16 27 ↑1 8.6 445081
2012-02-17 27 - 8.6 445488
2012-02-18 27 - 8.6 445960
2012-02-19 27 - 8.6 446458
2012-02-20 27 - 8.6 446991
2012-02-21 27 - 8.6 447569
2012-02-22 27 - 8.6 448028
2012-02-23 27 - 8.6 448505
2012-02-24 28 ↓1 8.6 448908
2012-02-25 28 - 8.6 449367
2012-02-26 28 - 8.6 449836
2012-02-27 28 - 8.6 450380
2012-02-28 27 ↑1 8.6 450911
2012-02-29 28 ↓1 8.6 451333
2012-03-01 28 - 8.6 451777
2012-03-02 28 - 8.6 452197
2012-03-03 28 - 8.6 452678
2012-03-04 28 - 8.6 453083
2012-03-05 28 - 8.6 453561
2012-03-07 28 - 8.6 454495
2012-03-08 28 - 8.6 454887
2012-03-10 28 - 8.6 455220
2012-03-11 28 - 8.6 455981
2012-03-12 28 - 8.6 456450
2012-03-13 28 - 8.6 457106
2012-03-14 28 - 8.6 457538
2012-03-15 28 - 8.6 457937
2012-03-16 28 - 8.6 458252
2012-03-17 28 - 8.6 458578
2012-03-19 28 - 8.6 458972
2012-03-20 28 - 8.6 459449
2012-03-21 28 - 8.6 459877
2012-03-22 28 - 8.6 460606
2012-03-24 28 - 8.6 461266
2012-03-25 28 - 8.6 461653
2012-03-27 28 - 8.6 462541
2012-03-28 28 - 8.6 462937
2012-03-29 28 - 8.6 463312
2012-03-30 28 - 8.6 463647
2012-03-31 28 - 8.6 463964
2012-04-03 28 - 8.6 465218
2012-04-04 28 - 8.6 465588
2012-04-05 28 - 8.6 466022
2012-04-06 28 - 8.6 466405
2012-04-07 28 - 8.6 466814
2012-04-08 28 - 8.6 467231
2012-04-09 28 - 8.6 467766
2012-04-10 28 - 8.6 468282
2012-04-11 28 - 8.6 468767
2012-04-12 28 - 8.6 469233
2012-04-13 28 - 8.6 469637
2012-04-14 28 - 8.6 470034
2012-04-17 28 - 8.6 471427
2012-04-18 28 - 8.6 471816
2012-04-19 28 - 8.6 472186
2012-04-20 28 - 8.6 472498
2012-04-21 28 - 8.6 472757
2012-04-22 28 - 8.6 473047
2012-04-23 28 - 8.6 473390
2012-04-24 28 - 8.6 473747
2012-04-25 28 - 8.6 474070
2012-04-26 28 - 8.6 474384
2012-04-27 28 - 8.6 474690
2012-04-28 28 - 8.6 475030
2012-04-29 28 - 8.6 475393
2012-04-30 29 ↓1 8.6 475915
2012-05-01 28 ↑1 8.6 476425
2012-05-02 28 - 8.6 476828
2012-05-03 28 - 8.6 477218
2012-05-06 28 - 8.6 478235
2012-05-07 28 - 8.6 478653
2012-05-08 29 ↓1 8.6 479093
2012-05-10 28 ↑1 8.6 479835
2012-05-11 28 - 8.6 480153
2012-05-13 28 - 8.6 480850
2012-05-14 28 - 8.6 481270
2012-05-15 28 - 8.6 481687
2012-05-17 28 - 8.6 482417
2012-05-19 28 - 8.6 483112
2012-05-20 28 - 8.6 483492
2012-05-21 28 - 8.6 483951
2012-05-22 28 - 8.6 484386
2012-05-23 28 - 8.6 484738
2012-05-25 28 - 8.6 485397
2012-05-27 28 - 8.6 486021
2012-05-28 28 - 8.6 486394
2012-05-29 27 ↑1 8.6 486799
2012-05-31 27 - 8.6 487483
2012-06-01 27 - 8.6 487981
2012-06-02 27 - 8.6 488371
2012-06-03 27 - 8.6 488803
2012-06-04 27 - 8.6 489350
2012-06-05 27 - 8.6 489864
2012-06-06 27 - 8.6 490289
2012-06-07 27 - 8.6 490667
2012-06-08 27 - 8.6 491039
2012-06-09 27 - 8.6 491421
2012-06-10 27 - 8.6 491754
2012-06-11 27 - 8.6 492143
2012-06-12 26 ↑1 8.6 492560
2012-06-13 26 - 8.6 492910
2012-06-15 26 - 8.6 493550
2012-06-16 26 - 8.6 493872
2012-06-18 26 - 8.6 494603
2012-06-19 26 - 8.6 494990
2012-06-20 26 - 8.6 495337
2012-06-21 26 - 8.6 495679
2012-06-22 26 - 8.6 496031
2012-06-23 26 - 8.6 496366
2012-06-24 26 - 8.6 496704
2012-06-25 26 - 8.6 497101
2012-06-26 26 - 8.6 497532
2012-06-27 26 - 8.6 497910
2012-06-28 26 - 8.6 498249
2012-06-29 26 - 8.6 498566
2012-06-30 26 - 8.6 498867
2012-07-01 26 - 8.6 499181
2012-07-02 26 - 8.6 499630
2012-07-03 26 - 8.6 500027
2012-07-04 26 - 8.6 500403
2012-07-05 26 - 8.6 500813
2012-07-06 26 - 8.6 501162
2012-07-07 26 - 8.6 501532
2012-07-08 26 - 8.6 501904
2012-07-09 26 - 8.6 502401
2012-07-10 26 - 8.6 502791
2012-07-11 26 - 8.6 503129
2012-07-12 26 - 8.6 503404
2012-07-14 25 ↑1 8.6 503704
2012-07-15 25 - 8.6 504036
2012-07-16 24 ↑1 8.6 504343
2012-07-17 24 - 8.6 504707
2012-07-18 24 - 8.6 505119
2012-07-19 24 - 8.6 505341
2012-07-20 20 ↑4 8.7 507104
2012-07-21 20 - 8.7 507355
2012-07-22 21 ↓1 8.7 507646
2012-07-23 21 - 8.7 508029
2012-07-24 21 - 8.7 508490
2012-07-25 21 - 8.7 508939
2012-07-26 21 - 8.7 509356
2012-07-27 21 - 8.7 509718
2012-07-28 21 - 8.7 510065
2012-07-29 21 - 8.7 510389
2012-07-30 21 - 8.7 510710
2012-07-31 21 - 8.7 511084
2012-08-01 21 - 8.7 511401
2012-08-02 21 - 8.7 511713
2012-08-03 21 - 8.7 512041
2012-08-04 21 - 8.7 512281
2012-08-07 21 - 8.7 513203
2012-08-09 21 - 8.7 513692
2012-08-11 21 - 8.7 514169
2012-08-12 21 - 8.7 513692
2012-08-14 21 - 8.7 514948
2012-08-15 21 - 8.7 515193
2012-08-16 21 - 8.7 515657
2012-08-20 21 - 8.7 516383
2012-08-21 21 - 8.7 516680
2012-08-22 20 ↑1 8.7 517191
2012-08-23 20 - 8.7 517435
2012-08-24 20 - 8.7 517645
2012-08-25 20 - 8.7 517733
2012-08-29 20 - 8.7 527383
2012-08-30 20 - 8.7 527792
2012-08-31 20 - 8.7 528181
2012-09-01 20 - 8.7 528446
2012-09-02 20 - 8.7 528871
2012-09-03 20 - 8.7 529473
2012-09-04 20 - 8.7 529838
2012-09-05 20 - 8.7 530303
2012-09-06 20 - 8.7 530738
2012-09-07 20 - 8.7 531278
2012-09-08 20 - 8.7 531582
2012-09-09 20 - 8.7 532022
2012-09-10 20 - 8.7 532553
2012-09-11 20 - 8.7 533004
2012-09-12 20 - 8.7 533077
2012-09-13 20 - 8.7 533850
2012-09-14 20 - 8.7 534107
2012-09-15 20 - 8.7 534390
2012-09-16 20 - 8.7 534683
2012-09-17 20 - 8.7 534999
2012-09-18 20 - 8.7 536030
2012-09-19 20 - 8.7 536391
2012-09-20 20 - 8.7 536754
2012-09-21 20 - 8.7 537052
2012-09-22 20 - 8.7 537506
2012-09-23 20 - 8.7 537770
2012-09-24 20 - 8.7 538230
2012-09-25 20 - 8.7 538611
2012-09-26 20 - 8.7 538997
2012-09-27 20 - 8.7 539299
2012-09-28 20 - 8.7 539562
2012-09-29 20 - 8.7 539887
2012-09-30 20 - 8.7 540227
2012-10-01 20 - 8.7 540621
2012-10-02 20 - 8.7 540985
2012-10-03 20 - 8.7 541315
2012-10-04 20 - 8.7 541631
2012-10-05 20 - 8.7 541922
2012-10-06 20 - 8.7 542247
2012-10-07 20 - 8.7 542629
2012-10-08 20 - 8.7 543017
2012-10-09 19 ↑1 8.7 543384
2012-10-10 19 - 8.7 543718
2012-10-11 19 - 8.7 543756
2012-10-12 19 - 8.7 544080
2012-10-13 19 - 8.7 544418
2012-10-14 19 - 8.7 544784
2012-10-15 19 - 8.7 545189
2012-10-16 19 - 8.7 545636
2012-10-17 19 - 8.7 546021
2012-10-18 19 - 8.7 546340
2012-10-19 19 - 8.7 546950
2012-10-20 19 - 8.7 547279
2012-10-21 19 - 8.7 547643
2012-10-22 19 - 8.7 548082
2012-10-23 19 - 8.7 548477
2012-10-24 19 - 8.7 548818
2012-10-25 19 - 8.7 549136
2012-10-26 19 - 8.7 549441
2012-10-27 19 - 8.7 549738
2012-10-28 19 - 8.7 550115
2012-10-29 19 - 8.7 550577
2012-10-31 19 - 8.7 551578
2012-11-01 19 - 8.7 551601
2012-11-02 19 - 8.7 551935
2012-11-03 19 - 8.7 552308
2012-11-04 19 - 8.7 552809
2012-11-05 19 - 8.7 553346
2012-11-06 19 - 8.7 553791
2012-11-07 19 - 8.7 554145
2012-11-08 19 - 8.7 554491
2012-11-09 19 - 8.7 554792
2012-11-10 19 - 8.7 555139
2012-11-11 19 - 8.7 555489
2012-11-12 19 - 8.7 555932
2012-11-13 19 - 8.7 556327
2012-11-14 19 - 8.7 556684
2012-11-15 19 - 8.7 556990
2012-11-16 19 - 8.7 557317
2012-11-17 19 - 8.7 557649
2012-11-18 19 - 8.7 558047
2012-11-19 19 - 8.7 558471
2012-11-20 19 - 8.7 558824
2012-11-21 19 - 8.7 559109
2012-11-22 19 - 8.7 559449
2012-11-23 19 - 8.7 559768
2012-11-24 19 - 8.7 560113
2012-11-25 19 - 8.7 560146
2012-11-26 19 - 8.7 560543
2012-11-27 19 - 8.7 561057
2012-11-28 19 - 8.7 561473
2012-11-29 19 - 8.7 562124
2012-11-30 19 - 8.7 562449
2012-12-01 19 - 8.7 562769
2012-12-02 19 - 8.7 563123
2012-12-03 19 - 8.7 563574
2012-12-04 19 - 8.7 563921
2012-12-05 19 - 8.7 564246
2012-12-06 19 - 8.7 564526
2012-12-07 19 - 8.7 564847
2012-12-08 19 - 8.7 565159
2012-12-09 19 - 8.7 565554
2012-12-10 19 - 8.7 565921
2012-12-11 19 - 8.7 566261
2012-12-12 19 - 8.7 566595
2012-12-13 19 - 8.7 566991
2012-12-14 19 - 8.7 567334
2012-12-15 19 - 8.7 567611
2012-12-16 19 - 8.7 567964
2012-12-17 19 - 8.7 568377
2012-12-18 19 - 8.7 568734
2012-12-19 19 - 8.7 569027
2012-12-20 19 - 8.7 569374
2012-12-21 19 - 8.7 569759
2012-12-22 19 - 8.7 570112
2012-12-23 19 - 8.7 570516
2012-12-24 19 - 8.7 571041
2012-12-25 19 - 8.7 571451
2012-12-26 19 - 8.7 571874
2012-12-27 19 - 8.7 572384
2012-12-28 19 - 8.7 572981
2012-12-29 19 - 8.7 573501
2012-12-30 19 - 8.7 574091
2012-12-31 19 - 8.7 574694
2013-01-01 19 - 8.7 575223
2013-01-02 19 - 8.7 575796
2013-01-03 19 - 8.7 576426
2013-01-04 19 - 8.7 577063
2013-01-05 19 - 8.7 577745
2013-01-06 19 - 8.7 578415
2013-01-07 19 - 8.7 579184
2013-01-08 19 - 8.7 579753
2013-01-09 19 - 8.7 580266
2013-01-10 19 - 8.7 580752
2013-01-11 19 - 8.7 581193
2013-01-12 19 - 8.7 581642
2013-01-13 19 - 8.7 582205
2013-01-14 19 - 8.7 582847
2013-01-15 19 - 8.7 583382
2013-01-16 19 - 8.7 583499
2013-01-17 19 - 8.7 583868
2013-01-18 19 - 8.7 584322
2013-01-19 19 - 8.7 584758
2013-01-20 19 - 8.7 585193
2013-01-21 18 ↑1 8.7 585729
2013-01-22 18 - 8.7 586430
2013-01-23 18 - 8.7 587023
2013-01-24 18 - 8.7 587521
2013-01-25 18 - 8.7 587980
2013-01-26 18 - 8.7 588450
2013-01-27 18 - 8.7 588916
2013-01-28 18 - 8.7 589433
2013-01-29 18 - 8.7 590080
2013-01-30 18 - 8.7 590651
2013-01-31 18 - 8.7 591737
2013-02-01 18 - 8.7 592231
2013-02-02 18 - 8.7 592748
2013-02-03 18 - 8.7 593300
2013-02-04 18 - 8.7 593899
2013-02-05 18 - 8.7 594350
2013-02-06 18 - 8.7 594366
2013-02-07 18 - 8.7 594523
2013-02-08 18 - 8.7 595373
2013-02-11 18 - 8.7 595848
2013-02-12 18 - 8.7 597790
2013-02-13 18 - 8.7 598253
2013-02-14 18 - 8.7 598682
2013-02-15 18 - 8.7 598711
2013-02-16 18 - 8.7 599093
2013-02-17 18 - 8.7 599511
2013-02-18 18 - 8.7 600027
2013-02-19 18 - 8.7 600573
2013-02-20 18 - 8.7 601051
2013-02-21 18 - 8.7 601543
2013-02-22 18 - 8.7 602412
2013-02-23 18 - 8.7 602860
2013-02-24 18 - 8.7 603398
2013-02-25 18 - 8.7 604066
2013-02-26 18 - 8.7 604617
2013-02-27 18 - 8.7 604976
2013-02-28 18 - 8.7 605426
2013-03-01 18 - 8.7 605835
2013-03-02 18 - 8.7 606250
2013-03-03 18 - 8.7 606793
2013-03-04 18 - 8.7 607414
2013-03-05 18 - 8.7 607938
2013-03-06 18 - 8.7 608381
2013-03-07 18 - 8.7 608790
2013-03-08 18 - 8.7 609247
2013-03-09 18 - 8.7 609707
2013-03-10 18 - 8.7 610253
2013-03-11 18 - 8.7 610908
2013-03-12 18 - 8.7 611396
2013-03-13 18 - 8.7 611802
2013-03-14 18 - 8.7 612172
2013-03-15 18 - 8.7 612520
2013-03-16 18 - 8.7 612854
2013-03-17 18 - 8.7 613382
2013-03-18 18 - 8.7 613902
2013-03-19 18 - 8.7 614331
2013-03-20 18 - 8.7 614686
2013-03-21 18 - 8.7 614699
2013-03-22 18 - 8.7 615133
2013-03-23 18 - 8.7 615493
2013-03-24 18 - 8.7 615964
2013-03-25 18 - 8.7 616529
2013-03-26 18 - 8.7 616999
2013-03-27 18 - 8.7 617423
2013-03-28 18 - 8.7 617815
2013-03-29 18 - 8.7 618276
2013-03-30 18 - 8.7 618737
2013-03-31 18 - 8.7 619229
2013-04-01 18 - 8.7 619811
2013-04-02 18 - 8.7 620337
2013-04-03 18 - 8.7 620767
2013-04-04 18 - 8.7 621142
2013-04-05 18 - 8.7 621463
2013-04-06 18 - 8.7 621645
2013-04-07 18 - 8.7 622063
2013-04-08 18 - 8.7 622569
2013-04-09 18 - 8.7 623023
2013-04-10 18 - 8.7 623396
2013-04-11 18 - 8.7 623730
2013-04-12 18 - 8.7 624098
2013-04-13 18 - 8.7 624438
2013-04-14 18 - 8.7 624849
2013-04-15 18 - 8.7 625309
2013-04-16 18 - 8.7 625674
2013-04-17 18 - 8.7 625978
2013-04-18 18 - 8.7 626298
2013-04-19 18 - 8.7 626588
2013-04-20 18 - 8.7 626951
2013-04-21 18 - 8.7 627333
2013-04-22 18 - 8.7 627775
2013-04-23 18 - 8.7 628132
2013-04-24 18 - 8.7 628471
2013-04-25 18 - 8.7 628804
2013-04-26 18 - 8.7 629111
2013-04-27 18 - 8.7 629427
2013-04-28 18 - 8.7 629811
2013-04-29 18 - 8.7 630300
2013-04-30 18 - 8.7 630647
2013-05-01 18 - 8.7 630949
2013-05-02 18 - 8.7 631307
2013-05-03 18 - 8.7 631612
2013-05-04 18 - 8.7 631950
2013-05-05 18 - 8.7 632313
2013-05-06 18 - 8.7 632753
2013-05-07 18 - 8.7 633161
2013-05-08 18 - 8.7 633487
2013-05-09 18 - 8.7 633821
2013-05-10 18 - 8.7 634082
2013-05-11 18 - 8.7 634510
2013-05-12 18 - 8.7 634949
2013-05-13 18 - 8.7 635399
2013-05-14 18 - 8.7 635783
2013-05-15 18 - 8.7 636123
2013-05-16 18 - 8.7 636471
2013-05-17 18 - 8.7 636787
2013-05-18 18 - 8.7 637095
2013-05-19 18 - 8.7 637458
2013-05-20 18 - 8.7 637876
2013-05-21 18 - 8.7 638236
2013-05-22 18 - 8.7 638587
2013-05-23 18 - 8.7 638934
2013-05-24 18 - 8.7 639294
2013-05-25 18 - 8.7 639611
2013-05-26 18 - 8.7 639955
2013-05-27 18 - 8.7 640311
2013-05-28 18 - 8.7 640635
2013-05-29 18 - 8.7 641476
2013-05-30 18 - 8.7 641897
2013-05-31 18 - 8.7 642330
2013-06-01 18 - 8.7 642714
2013-06-04 18 - 8.7 643962
2013-06-05 18 - 8.7 644308
2013-06-06 18 - 8.7 644628
2013-06-07 18 - 8.7 644927
2013-06-08 18 - 8.7 645279
2013-06-09 18 - 8.7 645717
2013-06-10 18 - 8.7 646132
2013-06-11 18 - 8.7 646545
2013-06-12 18 - 8.7 646779
2013-06-13 18 - 8.7 647010
2013-06-14 18 - 8.7 647260
2013-06-15 18 - 8.7 647973
2013-06-16 18 - 8.7 648430
2013-06-17 18 - 8.7 648898
2013-06-18 18 - 8.7 649347
2013-06-19 18 - 8.7 649752
2013-06-20 18 - 8.7 650107
2013-06-21 18 - 8.7 650489
2013-06-22 18 - 8.7 650864
2013-06-23 18 - 8.7 651300
2013-06-24 18 - 8.7 651851
2013-06-25 18 - 8.7 652325
2013-06-26 18 - 8.7 652771
2013-06-27 18 - 8.7 653185
2013-06-28 18 - 8.7 653594
2013-06-29 18 - 8.7 653987
2013-06-30 18 - 8.7 654435
2013-07-01 18 - 8.7 654892
2013-07-02 18 - 8.7 655350
2013-07-03 18 - 8.7 655787
2013-07-04 18 - 8.7 656143
2013-07-05 18 - 8.7 656562
2013-07-06 18 - 8.7 656972
2013-07-07 18 - 8.7 657426
2013-07-08 18 - 8.7 657761
2013-07-09 18 - 8.7 658184
2013-07-10 18 - 8.7 658776
2013-07-11 18 - 8.7 659149
2013-07-12 18 - 8.7 659545
2013-07-13 18 - 8.7 659960
2013-07-14 18 - 8.7 660371
2013-07-15 18 - 8.7 660875
2013-07-16 18 - 8.7 661349
2013-07-17 18 - 8.7 661794
2013-07-18 18 - 8.7 662251
2013-07-19 18 - 8.7 662685
2013-07-20 18 - 8.7 662963
2013-07-21 18 - 8.7 663407
2013-07-22 18 - 8.7 663949
2013-07-23 18 - 8.7 664440
2013-07-24 18 - 8.7 664866
2013-07-25 18 - 8.7 665300
2013-07-26 18 - 8.7 665716
2013-07-27 18 - 8.7 666142
2013-07-28 18 - 8.7 666428
2013-07-29 18 - 8.7 666795
2013-07-30 18 - 8.7 667535
2013-07-31 18 - 8.7 668105
2013-08-01 18 - 8.7 668412
2013-08-03 18 - 8.7 669236
2013-08-04 18 - 8.7 669519
2013-08-05 18 - 8.7 669988
2013-08-06