From '1001 Movies You Must See Before You Die' List

Shawshank Redemption, The (1994)

140 users watched this movie, 56 users owned this movie,
30 users rated this movie with average rating 9.10.

Oscar awards/nominations:
1995 - Best Actor in a Leading Role (nomination)
1995 - Best Cinematography (nomination)
1995 - Best Film Editing (nomination)
1995 - Best Music, Original Score (nomination)
1995 - Best Picture (nomination)
1995 - Best Sound (nomination)
1995 - Best Writing, Screenplay Based on Material Previously Produced or Published (nomination)

Year: 1994

Genres: Crime / Drama

Country: USA

Duration: 142 min.

US box-office: $28.3m

Directed by: Frank Darabont²/₂

Cast: Tim Robbins¹/₆, Morgan Freeman⁷/₁₁, Bob Gunton¹/₄, William Sadler²/₂, Clancy Brown¹/₄, Gil Bellows, Mark Rolston³/₃, James Whitmore¹/₂, Jeffrey DeMunn²/₃, Larry Brandenburg²/₄, Neil Giuntoli, Brian Libby³/₅, David Proval, Joseph Ragno, Jude Ciccolella²/₃

	₁			_9.2
Rank: 1		1	Rating: 9.2		9.1
	⁴			^8.4

Count of charts: 5068

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: May 21, 2019

Earliest date of highest position: Sep 12, 1997

Count of charts in highest position: 3765

Biggest up: 2

Lowest down: -3

Date	Position	Change	Rating	Votes
1996-04-26	2	*	8.5	1339
1996-11-19	3	↓1	8.8	2747
1996-12-19	2	↑1	8.8	2947
1997-01-22	3	↓1	8.8	3211
1997-04-02	3	-	8.8	3653
1997-09-12	1	↑2	8.7	3625
1997-10-03	1	-	8.7	3837
1997-11-07	2	↓1	8.6	4180
1997-12-07	1	↑1	8.6	4536
1998-01-05	1	-	8.6	4929
1998-02-01	2	↓1	8.6	5581
1998-03-01	2	-	8.6	6175
1998-04-07	2	-	8.5	6706
1998-05-03	1	↑1	8.5	7382
1998-08-20	3	↓2	8.4	7063
1998-10-05	3	-	8.4	7938
1998-12-30	1	↑2	8.4	9461
1999-03-01	1	-	8.5	11427
1999-04-12	1	-	0.0
1999-08-01	1	-	8.7	15877
1999-09-09	4	↓3	8.7	25079
1999-10-10	3	↑1	8.7	26162
1999-11-16	4	↓1	8.7	28087
1999-12-30	4	-	8.8	30052
2000-04-23	3	↑1	8.8	35169
2000-05-25	3	-	8.8	36125
2000-06-30	3	-	8.8	37346
2000-08-01	2	↑1	8.8	38567
2000-09-01	2	-	8.8	39727
2000-10-02	2	-	8.8	40653
2000-10-18	2	-	8.8	41131
2000-10-19	2	-	8.8	41203
2000-11-02	2	-	8.8	41691
2000-11-10	2	-	8.8	41984
2000-11-21	2	-	8.8	42339
2000-12-01	2	-	8.8	42734
2000-12-03	2	-	8.8	42811
2000-12-04	2	-	8.8	42848
2000-12-05	2	-	8.8	42892
2000-12-12	2	-	8.8	43106
2001-01-02	2	-	8.8	43958
2001-01-09	2	-	8.8	44275
2001-01-21	2	-	8.8	44931
2001-01-27	2	-	8.8	45244
2001-02-01	2	-	8.8	45506
2001-02-02	2	-	8.8	45561
2001-02-03	2	-	8.8	45623
2001-02-10	2	-	8.8	46026
2001-02-14	2	-	8.8	46201
2001-03-01	2	-	8.8	47048
2001-03-22	2	-	8.8	48032
2001-04-01	2	-	8.8	48410
2001-04-04	2	-	8.8	48579
2001-04-08	2	-	8.8	48723
2001-04-11	2	-	8.8	48865
2001-04-13	2	-	8.8	48952
2001-05-01	2	-	8.8	49771
2001-05-08	2	-	8.9	50062
2001-05-29	2	-	8.8	50938
2001-05-30	2	-	8.9	50989
2001-06-01	2	-	8.9	51080
2001-06-02	2	-	8.9	51125
2001-06-03	2	-	8.9	51177
2001-06-04	2	-	8.9	51250
2001-06-07	2	-	8.8	51374
2001-06-10	2	-	8.8	51575
2001-06-12	2	-	8.8	51696
2001-06-13	2	-	8.8	51746
2001-06-16	2	-	8.8	51905
2001-06-22	2	-	8.8	52222
2001-06-28	2	-	8.8	52483
2001-06-29	2	-	8.8	52603
2001-07-01	2	-	8.8	52689
2001-07-13	2	-	8.8	53344
2001-07-23	2	-	8.8	53864
2001-08-01	2	-	8.8	54357
2001-09-01	2	-	8.8	55861
2001-10-01	2	-	8.8	57481
2001-11-03	2	-	8.8	58856
2001-12-01	2	-	8.9	60327
2002-01-01	3	↓1	8.9	63063
2002-02-01	3	-	8.9	65938
2002-03-01	3	-	8.9	67567
2002-04-01	2	↑1	8.9	69434
2002-05-01	2	-	8.9	71093
2002-06-01	2	-	8.9	72907
2002-07-01	2	-	8.9	74197
2002-08-01	2	-	8.9	75895
2002-08-13	2	-	8.9	76551
2002-08-22	2	-	8.9	77239
2002-09-01	2	-	8.9	77740
2002-09-07	2	-	8.9	77969
2002-09-23	2	-	8.9	78760
2002-10-01	2	-	8.9	79076
2002-10-03	2	-	8.9	79164
2002-10-10	2	-	8.9	79491
2002-10-14	2	-	8.9	79673
2002-10-15	2	-	8.9	79734
2002-10-18	2	-	8.9	79945
2002-10-19	2	-	8.9	79980
2002-10-21	2	-	8.9	80024
2002-10-22	2	-	8.9	80124
2002-10-28	2	-	8.9	80407
2002-11-01	2	-	8.9	80596
2002-11-05	2	-	8.9	80779
2002-11-06	2	-	8.9	80844
2002-11-14	2	-	8.9	81185
2002-11-17	2	-	8.9	81358
2002-11-23	2	-	8.9	81722
2002-12-01	2	-	8.9	82045
2002-12-02	2	-	8.9	82089
2002-12-09	2	-	8.9	82460
2002-12-10	2	-	8.9	82518
2002-12-11	2	-	8.9	82637
2002-12-16	2	-	8.9	82882
2002-12-17	2	-	8.9	82932
2002-12-24	2	-	8.9	83355
2002-12-26	2	-	8.9	83547
2003-01-01	2	-	8.9	84082
2003-01-12	2	-	8.9	84948
2003-01-15	2	-	8.9	85065
2003-02-01	2	-	8.9	86194
2003-02-04	2	-	8.9	86371
2003-02-07	2	-	8.9	86540
2003-02-09	2	-	8.9	86645
2003-02-10	2	-	8.9	86742
2003-02-12	2	-	8.9	86870
2003-02-15	2	-	8.9	86985
2003-02-16	2	-	8.9	87056
2003-02-18	2	-	8.9	87116
2003-02-23	2	-	8.9	87479
2003-02-24	2	-	8.9	87533
2003-03-01	2	-	8.9	87884
2003-03-20	2	-	8.9	88815
2003-04-01	2	-	8.9	89410
2003-04-02	2	-	8.9	89458
2003-04-08	2	-	8.9	89715
2003-04-09	2	-	8.9	89763
2003-04-10	2	-	8.9	89801
2003-04-11	2	-	8.9	89842
2003-04-13	2	-	8.9	89927
2003-04-15	2	-	8.9	89978
2003-04-16	2	-	8.9	90083
2003-04-18	2	-	8.9	90186
2003-04-24	2	-	8.9	90437
2003-04-25	2	-	8.9	90494
2003-05-01	2	-	8.9	90725
2003-05-03	2	-	8.9	90947
2003-05-05	2	-	8.9	91036
2003-06-01	2	-	8.9	92536
2003-06-02	2	-	8.9	92591
2003-06-03	2	-	8.9	92669
2003-06-04	2	-	8.9	92724
2003-06-08	2	-	8.9	92946
2003-06-21	2	-	8.9	93583
2003-06-22	2	-	8.9	93638
2003-07-01	2	-	8.9	94130
2003-07-05	2	-	8.9	94351
2003-07-20	2	-	8.9	95273
2003-07-24	2	-	8.9	95522
2003-07-31	2	-	8.9	95975
2003-08-01	2	-	8.9	96047
2003-08-06	2	-	8.9	96408
2003-08-09	2	-	8.9	96625
2003-08-10	2	-	8.9	96687
2003-08-11	2	-	8.9	96746
2003-08-12	2	-	8.9	96808
2003-08-16	2	-	8.9	97053
2003-08-23	2	-	8.9	97353
2003-09-01	2	-	8.9	97848
2003-09-15	2	-	8.9	98552
2003-09-30	2	-	8.9	99308
2003-10-01	2	-	8.9	99344
2003-10-03	2	-	8.9	99434
2003-10-08	2	-	8.9	99653
2003-10-10	2	-	8.9	99708
2003-10-12	2	-	8.9	99812
2003-10-25	2	-	8.9	100791
2003-10-26	2	-	8.9	100841
2003-11-01	2	-	8.9	101246
2003-11-16	2	-	8.9	102189
2003-11-18	2	-	8.9	102413
2003-12-01	2	-	8.9	103260
2003-12-03	2	-	8.9	103356
2003-12-05	2	-	8.9	103485
2003-12-13	2	-	8.9	104038
2004-01-01	2	-	8.9	106184
2004-01-03	2	-	8.9	106272
2004-01-06	2	-	8.9	106673
2004-01-26	2	-	8.9	108564
2004-02-01	2	-	8.9	109121
2004-02-03	2	-	8.9	109203
2004-02-04	2	-	8.9	109294
2004-02-05	2	-	8.9	109469
2004-02-09	2	-	8.9	109706
2004-02-11	2	-	8.9	109859
2004-02-19	2	-	8.9	110472
2004-02-20	2	-	8.9	110618
2004-02-28	2	-	8.9	111081
2004-03-01	2	-	8.9	111411
2004-03-21	2	-	8.9	112969
2004-04-01	2	-	8.9	113989
2004-04-03	2	-	8.9	114127
2004-04-05	2	-	8.9	114259
2004-04-26	2	-	8.9	115947
2004-04-27	2	-	8.9	116026
2004-05-01	2	-	8.9	116302
2004-05-04	2	-	8.9	116505
2004-05-27	2	-	8.9	118065
2004-06-01	2	-	8.9	118469
2004-06-02	2	-	8.9	118532
2004-06-03	2	-	8.9	118615
2004-06-04	2	-	8.9	118684
2004-06-05	2	-	8.9	118731
2004-06-06	2	-	8.9	118799
2004-06-07	2	-	8.9	118886
2004-06-09	2	-	8.9	119031
2004-06-10	2	-	8.9	119107
2004-06-11	2	-	8.9	119172
2004-06-12	2	-	8.9	119239
2004-06-14	2	-	8.9	119361
2004-06-15	2	-	8.9	119442
2004-06-16	2	-	8.9	119510
2004-06-17	2	-	8.9	119564
2004-06-19	2	-	8.9	119686
2004-06-21	2	-	8.9	119812
2004-06-22	2	-	8.9	119885
2004-06-23	2	-	8.9	119939
2004-06-24	2	-	8.9	120008
2004-06-25	2	-	8.9	120066
2004-06-26	2	-	8.9	120123
2004-06-27	2	-	8.9	120187
2004-06-28	2	-	8.9	120263
2004-06-29	2	-	8.9	120345
2004-06-30	2	-	8.9	120425
2004-07-01	2	-	8.9	120495
2004-07-02	2	-	8.9	120554
2004-07-03	2	-	8.9	120632
2004-07-04	2	-	8.9	120708
2004-07-05	2	-	8.9	120779
2004-07-06	2	-	8.9	120853
2004-07-07	2	-	8.9	120936
2004-07-09	2	-	8.9	121085
2004-07-10	2	-	8.9	121164
2004-07-11	2	-	8.9	121236
2004-07-12	2	-	8.9	121313
2004-07-13	2	-	8.9	121416
2004-07-14	2	-	8.9	121483
2004-07-15	2	-	8.9	121550
2004-07-16	2	-	8.9	121630
2004-07-17	2	-	8.9	121695
2004-07-18	2	-	8.9	121750
2004-07-19	2	-	8.9	121834
2004-07-20	2	-	8.9	121909
2004-07-21	2	-	8.9	121987
2004-07-22	2	-	8.9	122071
2004-07-23	2	-	8.9	122124
2004-07-24	2	-	8.9	122184
2004-07-25	2	-	8.9	122247
2004-07-26	2	-	8.9	122323
2004-08-01	2	-	8.9	122760
2004-08-03	2	-	8.9	122908
2004-08-04	2	-	8.9	122991
2004-08-05	2	-	8.9	123090
2004-08-06	2	-	8.9	123167
2004-08-07	2	-	8.9	123235
2004-08-08	2	-	8.9	123322
2004-08-09	2	-	8.9	123441
2004-08-10	2	-	8.9	123535
2004-08-12	2	-	8.9	123679
2004-08-14	2	-	8.9	123829
2004-08-15	2	-	8.9	123879
2004-08-16	2	-	8.9	123951
2004-08-17	2	-	8.9	124033
2004-08-18	2	-	8.9	124103
2004-08-19	2	-	8.9	124162
2004-08-20	2	-	8.9	124220
2004-08-21	2	-	8.9	124273
2004-08-22	2	-	8.9	124323
2004-08-23	2	-	8.9	124382
2004-08-24	2	-	8.9	124439
2004-08-25	2	-	8.9	124506
2004-08-26	2	-	8.9	124568
2004-08-27	2	-	8.9	124625
2004-08-28	2	-	8.9	124697
2004-08-29	2	-	8.9	124753
2004-08-30	2	-	8.9	124827
2004-08-31	2	-	8.9	124942
2004-09-01	2	-	8.9	125068
2004-09-03	2	-	8.9	125263
2004-09-04	2	-	8.9	125358
2004-09-05	2	-	8.9	125461
2004-09-06	2	-	8.9	125562
2004-09-07	2	-	8.9	125656
2004-09-08	2	-	8.9	125737
2004-09-09	2	-	8.9	125811
2004-09-10	2	-	8.9	125896
2004-09-11	2	-	8.9	125984
2004-09-12	2	-	8.9	126060
2004-09-13	2	-	8.9	126152
2004-09-14	2	-	8.9	126247
2004-09-15	2	-	8.9	126317
2004-09-16	2	-	8.9	126399
2004-09-17	2	-	8.9	126480
2004-09-18	2	-	8.9	126569
2004-09-19	2	-	8.9	126665
2004-09-20	2	-	8.9	126754
2004-09-21	2	-	8.9	126844
2004-09-22	2	-	8.9	126933
2004-09-23	2	-	8.9	127006
2004-09-24	2	-	8.9	127099
2004-09-25	2	-	8.9	127197
2004-09-26	2	-	8.9	127281
2004-09-28	2	-	8.9	127496
2004-09-30	2	-	8.9	127664
2004-10-01	2	-	8.9	127752
2004-10-09	3	↓1	8.9	128644
2004-10-11	3	-	8.9	128857
2004-10-12	3	-	8.9	128989
2004-10-13	3	-	8.9	129087
2004-10-14	3	-	8.9	129165
2004-10-15	3	-	8.9	129257
2004-10-16	3	-	8.9	129345
2004-10-17	3	-	8.9	129422
2004-10-18	3	-	8.9	129519
2004-10-19	3	-	8.9	129622
2004-10-20	3	-	8.9	129724
2004-10-21	3	-	8.9	129812
2004-10-22	3	-	8.9	129886
2004-10-23	3	-	8.9	129962
2004-10-24	3	-	8.9	130039
2004-10-25	3	-	8.9	130136
2004-10-26	3	-	8.9	130225
2004-10-27	3	-	8.9	130311
2004-10-28	3	-	8.9	130390
2004-10-29	3	-	8.9	130477
2004-10-30	3	-	8.9	130556
2004-10-31	3	-	8.9	130646
2004-11-01	3	-	8.9	130724
2004-11-02	3	-	8.9	130815
2004-11-03	3	-	8.9	130886
2004-11-05	3	-	8.9	131034
2004-11-06	3	-	8.9	131135
2004-11-07	3	-	8.9	131208
2004-11-08	3	-	8.9	131303
2004-11-09	3	-	8.9	131386
2004-11-10	3	-	8.9	131480
2004-11-11	3	-	8.9	131550
2004-11-12	3	-	8.9	131613
2004-11-13	3	-	8.9	131684
2004-11-14	3	-	8.9	131759
2004-11-15	3	-	8.9	131855
2004-11-16	3	-	8.9	131928
2004-11-17	3	-	8.9	132008
2004-11-18	3	-	8.9	132080
2004-11-19	3	-	8.9	132144
2004-11-21	3	-	8.9	132296
2004-11-22	3	-	8.9	132387
2004-11-23	3	-	8.9	132471
2004-11-24	3	-	8.9	132544
2004-11-25	3	-	8.9	132606
2004-11-26	3	-	8.9	132664
2004-11-27	3	-	8.9	132730
2004-11-28	3	-	8.9	132806
2004-11-29	3	-	8.9	132912
2004-12-01	3	-	8.9	133117
2004-12-03	3	-	8.9	133251
2004-12-06	3	-	8.9	133496
2004-12-08	3	-	8.9	133650
2004-12-10	3	-	8.9	133800
2004-12-11	3	-	8.9	133866
2004-12-12	3	-	8.9	133945
2004-12-13	3	-	8.9	134024
2004-12-14	3	-	8.9	134111
2004-12-15	3	-	8.9	134194
2004-12-16	3	-	8.9	134275
2004-12-19	3	-	8.9	134507
2004-12-22	3	-	8.9	134768
2004-12-28	3	-	8.9	135236
2004-12-29	3	-	8.9	135332
2004-12-30	3	-	8.9	135457
2004-12-31	3	-	8.9	135570
2005-01-01	3	-	8.9	135649
2005-01-02	3	-	8.9	135736
2005-01-03	3	-	8.9	135910
2005-01-04	3	-	8.9	136025
2005-01-05	3	-	8.9	136147
2005-01-06	3	-	8.9	136250
2005-01-08	3	-	8.9	136477
2005-01-09	3	-	8.9	136613
2005-01-10	3	-	8.9	136729
2005-01-11	3	-	8.9	136855
2005-01-12	3	-	8.9	136977
2005-01-13	3	-	8.9	137095
2005-01-14	3	-	8.9	137200
2005-01-15	3	-	8.9	137298
2005-01-16	3	-	8.9	137411
2005-01-17	3	-	8.9	137547
2005-01-18	3	-	8.9	137706
2005-01-19	3	-	8.9	137822
2005-01-20	3	-	8.9	137931
2005-01-21	3	-	8.9	138033
2005-01-22	3	-	8.9	138198
2005-01-23	3	-	8.9	138294
2005-01-24	3	-	8.9	138403
2005-01-25	3	-	8.9	138549
2005-01-26	3	-	8.9	138660
2005-01-28	3	-	8.9	138864
2005-01-29	3	-	8.9	138961
2005-01-30	3	-	9.0	139068
2005-02-01	3	-	9.0	139345
2005-02-02	3	-	9.0	139467
2005-02-03	3	-	9.0	139609
2005-02-04	3	-	9.0	139772
2005-02-06	2	↑1	8.9	140128
2005-02-07	2	-	8.9	140283
2005-02-08	3	↓1	9.0	140136
2005-02-09	3	-	9.0	140072
2005-02-10	2	↑1	9.0	140259
2005-02-11	2	-	9.0	140393
2005-02-12	2	-	9.0	140554
2005-02-13	2	-	9.0	140680
2005-02-14	2	-	9.0	140831
2005-02-15	2	-	9.0	140947
2005-02-16	2	-	9.0	141057
2005-02-17	2	-	9.0	141169
2005-02-18	2	-	9.0	141272
2005-02-19	2	-	8.9	141716
2005-02-20	2	-	8.9	141810
2005-02-21	2	-	8.9	141956
2005-02-22	2	-	8.9	142079
2005-02-23	2	-	8.9	142604
2005-02-24	2	-	8.9	142824
2005-02-25	2	-	8.9	142927
2005-02-26	2	-	8.9	143022
2005-02-28	2	-	8.9	143267
2005-03-01	2	-	8.9	143409
2005-03-02	2	-	8.9	143536
2005-03-03	2	-	8.9	143623
2005-03-04	2	-	8.9	143715
2005-03-05	2	-	8.9	143813
2005-03-06	2	-	8.9	143905
2005-03-07	2	-	8.9	144019
2005-03-08	2	-	8.9	144134
2005-03-09	2	-	8.9	144240
2005-03-10	2	-	8.9	144323
2005-03-11	2	-	8.9	144431
2005-03-12	2	-	8.9	144529
2005-03-13	2	-	8.9	144616
2005-03-14	2	-	8.9	144756
2005-03-15	2	-	8.9	144869
2005-03-16	2	-	8.9	144977
2005-03-17	2	-	8.9	145086
2005-03-18	2	-	8.9	145174
2005-03-19	2	-	8.9	145257
2005-03-20	2	-	8.9	145348
2005-03-21	2	-	8.9	145454
2005-03-22	2	-	8.9	145573
2005-03-23	2	-	8.9	145673
2005-03-24	2	-	8.9	145765
2005-03-25	2	-	8.9	145861
2005-03-26	2	-	8.9	145952
2005-03-27	2	-	8.9	146057
2005-03-28	2	-	8.9	146156
2005-03-29	2	-	8.9	146289
2005-03-30	2	-	8.9	146397
2005-03-31	2	-	8.9	146502
2005-04-01	2	-	8.9	146591
2005-04-02	2	-	8.9	146674
2005-04-03	2	-	8.9	146781
2005-04-05	2	-	8.9	147031
2005-04-06	2	-	8.9	147133
2005-04-07	2	-	8.9	147246
2005-04-08	2	-	8.9	147324
2005-04-09	2	-	8.9	147429
2005-04-10	2	-	8.9	147512
2005-04-11	2	-	8.9	147616
2005-04-12	2	-	8.9	147731
2005-04-13	2	-	8.9	147819
2005-04-14	2	-	8.9	147902
2005-04-15	2	-	8.9	147988
2005-04-16	2	-	8.9	148065
2005-04-17	2	-	8.9	148147
2005-04-18	2	-	8.9	148258
2005-04-19	2	-	8.9	148360
2005-04-20	2	-	8.9	148439
2005-04-21	2	-	8.9	148511
2005-04-23	2	-	8.9	148667
2005-04-24	2	-	8.9	148756
2005-04-25	2	-	8.9	148862
2005-04-27	2	-	8.9	149064
2005-04-28	2	-	8.9	149153
2005-05-01	2	-	8.9	149409
2005-05-06	2	-	8.9	149877
2005-05-07	2	-	8.9	150012
2005-05-08	2	-	8.9	150141
2005-05-09	2	-	8.9	150307
2005-05-10	2	-	9.0	149290
2005-05-11	2	-	9.0	149384
2005-05-13	2	-	9.0	149576
2005-05-14	2	-	9.0	149656
2005-05-15	2	-	9.0	149744
2005-05-16	2	-	9.0	149837
2005-05-17	2	-	9.0	149953
2005-05-18	2	-	9.0	150041
2005-05-19	2	-	9.0	150130
2005-05-20	2	-	9.0	150240
2005-05-21	2	-	9.0	150369
2005-05-22	2	-	9.0	150508
2005-05-23	2	-	9.0	150647
2005-05-24	2	-	9.0	150823
2005-05-25	2	-	9.0	150940
2005-05-26	2	-	9.0	151065
2005-05-28	2	-	9.0	151386
2005-05-29	2	-	9.0	151525
2005-05-30	2	-	9.0	151701
2005-06-01	2	-	9.0	152102
2005-06-02	2	-	9.0	152266
2005-06-03	2	-	9.0	152393
2005-06-04	2	-	9.0	152540
2005-06-05	2	-	9.0	152673
2005-06-07	2	-	9.0	153006
2005-06-08	2	-	9.0	153158
2005-06-09	2	-	9.0	153296
2005-06-10	2	-	9.0	153444
2005-06-11	2	-	9.0	153546
2005-06-12	2	-	9.0	153649
2005-06-13	2	-	9.0	153796
2005-06-14	2	-	9.0	153931
2005-06-15	2	-	9.0	154062
2005-06-16	2	-	9.0	154172
2005-06-17	2	-	9.0	154310
2005-06-18	2	-	9.0	154454
2005-06-19	2	-	9.0	154584
2005-06-20	2	-	9.0	154737
2005-06-21	2	-	9.0	154865
2005-06-22	2	-	9.0	155015
2005-06-23	2	-	9.0	155145
2005-06-25	2	-	9.0	155413
2005-06-26	2	-	9.0	155522
2005-06-27	2	-	9.0	155651
2005-06-28	2	-	9.0	155781
2005-06-29	2	-	9.0	155899
2005-06-30	2	-	9.0	156029
2005-07-01	2	-	9.0	156176
2005-07-02	2	-	9.0	156322
2005-07-05	2	-	9.0	156734
2005-07-06	2	-	9.0	156881
2005-07-07	2	-	9.0	157016
2005-07-08	2	-	9.0	157118
2005-07-09	2	-	9.0	157229
2005-07-10	2	-	9.0	157331
2005-07-11	2	-	9.0	157462
2005-07-12	2	-	9.0	157596
2005-07-13	2	-	9.0	157714
2005-07-14	2	-	9.0	157843
2005-07-15	2	-	9.0	157951
2005-07-16	2	-	9.0	158048
2005-07-17	2	-	9.0	158145
2005-07-18	2	-	9.0	158262
2005-07-19	2	-	9.0	158406
2005-07-20	2	-	9.0	158538
2005-07-21	2	-	9.0	158647
2005-07-22	2	-	9.0	158765
2005-07-23	2	-	9.0	158869
2005-07-24	2	-	9.0	158960
2005-07-25	2	-	9.0	159079
2005-07-26	2	-	9.0	159203
2005-07-27	2	-	9.0	159357
2005-07-28	2	-	9.0	159480
2005-07-29	2	-	9.0	159579
2005-07-30	2	-	9.0	159703
2005-07-31	2	-	9.0	159816
2005-08-01	2	-	9.0	159920
2005-08-02	2	-	9.0	160053
2005-08-03	2	-	9.0	160186
2005-08-04	2	-	9.0	160289
2005-08-05	2	-	9.0	160415
2005-08-06	2	-	9.0	160520
2005-08-07	2	-	9.0	160621
2005-08-08	2	-	9.0	160759
2005-08-09	2	-	9.0	160894
2005-08-11	2	-	9.0	161133
2005-08-12	2	-	9.0	161247
2005-08-13	2	-	9.0	161366
2005-08-14	2	-	9.0	161468
2005-08-15	2	-	9.0	161605
2005-08-16	2	-	9.0	161745
2005-08-17	2	-	9.0	161861
2005-08-21	2	-	9.0	162318
2005-08-23	2	-	9.0	162562
2005-08-25	2	-	9.0	162806
2005-08-26	2	-	9.0	162916
2005-08-27	2	-	9.0	163047
2005-08-28	2	-	9.0	163186
2005-08-29	2	-	9.0	163311
2005-08-30	2	-	9.0	163455
2005-08-31	2	-	9.0	163562
2005-09-01	2	-	9.0	163669
2005-09-03	2	-	9.0	163885
2005-09-06	2	-	9.0	164281
2005-09-07	2	-	9.0	164400
2005-09-08	2	-	9.0	164506
2005-09-09	2	-	9.0	164607
2005-09-11	2	-	9.0	164803
2005-09-12	2	-	9.0	164918
2005-09-14	2	-	9.0	165131
2005-09-15	2	-	9.0	165226
2005-09-19	2	-	9.0	165636
2005-09-20	2	-	9.0	165738
2005-09-30	2	-	9.0	166683
2005-10-01	2	-	9.0	166793
2005-10-03	2	-	9.0	167111
2005-10-12	2	-	9.0	168152
2005-10-13	2	-	9.0	168257
2005-10-17	2	-	9.0	168708
2005-10-20	2	-	9.0	169081
2005-10-22	2	-	9.0	169288
2005-10-23	2	-	9.0	169390
2005-10-24	2	-	9.0	169481
2005-10-25	2	-	9.0	169631
2005-10-26	2	-	9.0	169745
2005-10-29	2	-	9.0	170082
2005-10-30	2	-	9.0	170177
2005-11-01	2	-	9.0	170463
2005-11-02	2	-	9.0	170569
2005-11-03	2	-	9.0	170673
2005-11-04	2	-	9.0	170774
2005-11-06	2	-	9.0	171035
2005-11-08	2	-	9.0	171296
2005-11-09	2	-	9.0	171395
2005-11-12	2	-	9.0	171714
2005-11-23	2	-	9.0	173103
2005-11-24	2	-	9.0	173191
2005-11-25	2	-	9.0	173305
2005-11-26	2	-	9.0	173405
2005-11-27	2	-	9.0	173474
2005-11-28	2	-	9.0	173619
2005-11-30	2	-	9.0	173846
2005-12-01	2	-	9.0	173948
2005-12-02	2	-	9.0	174057
2005-12-03	2	-	9.0	174177
2005-12-05	2	-	9.0	174466
2005-12-06	2	-	9.0	174596
2005-12-07	2	-	9.0	174704
2005-12-09	2	-	9.0	174924
2005-12-10	2	-	9.0	175048
2005-12-11	2	-	9.0	175153
2005-12-12	2	-	9.0	175274
2005-12-13	2	-	9.0	175385
2005-12-14	2	-	9.0	175520
2005-12-15	2	-	9.0	175657
2005-12-16	2	-	9.0	175763
2005-12-17	2	-	9.0	175888
2005-12-19	2	-	9.0	176132
2005-12-20	2	-	9.0	176284
2005-12-22	2	-	9.0	176530
2005-12-24	2	-	9.0	176746
2005-12-30	2	-	9.0	177589
2006-01-01	2	-	9.0	177890
2006-01-03	2	-	9.0	178281
2006-01-04	2	-	9.0	178505
2006-01-05	2	-	9.0	178739
2006-01-06	2	-	9.0	178887
2006-01-07	2	-	9.0	179055
2006-01-08	2	-	9.0	179234
2006-01-09	2	-	9.0	179429
2006-01-10	2	-	9.0	179680
2006-01-11	2	-	9.0	179866
2006-01-12	2	-	9.0	180057
2006-01-13	2	-	9.0	180199
2006-01-14	2	-	9.0	180351
2006-01-15	2	-	9.0	180509
2006-01-16	2	-	9.0	180691
2006-01-17	2	-	9.0	180866
2006-01-26	2	-	9.0	182085
2006-01-30	2	-	9.0	182784
2006-01-31	2	-	9.0	183005
2006-02-01	2	-	9.0	183148
2006-02-02	2	-	9.0	183284
2006-02-03	2	-	9.0	183415
2006-02-04	2	-	9.0	183531
2006-02-05	2	-	9.0	183689
2006-02-06	2	-	9.0	183868
2006-02-07	2	-	9.0	184009
2006-02-08	2	-	9.0	184151
2006-02-10	2	-	9.0	184421
2006-02-12	2	-	9.0	184667
2006-02-13	2	-	9.0	184840
2006-02-16	2	-	9.0	185229
2006-02-19	2	-	9.0	185586
2006-02-26	2	-	9.0	186550
2006-03-01	2	-	9.0	187110
2006-03-04	2	-	9.0	187503
2006-03-06	2	-	9.0	187818
2006-03-16	2	-	9.0	189262
2006-03-17	2	-	9.0	189403
2006-03-18	2	-	9.0	189520
2006-03-20	2	-	9.0	189819
2006-03-21	2	-	9.0	190010
2006-03-24	2	-	9.0	190633
2006-03-28	2	-	9.0	191334
2006-04-01	2	-	9.0	191860
2006-04-06	2	-	9.0	192538
2006-04-08	2	-	9.0	192780
2006-04-09	2	-	9.0	192895
2006-04-10	2	-	9.0	193050
2006-04-11	2	-	9.0	193202
2006-04-12	2	-	9.0	193344
2006-04-13	2	-	9.0	193485
2006-04-14	2	-	9.0	193581
2006-04-15	2	-	9.0	193713
2006-04-16	2	-	9.0	193831
2006-04-17	2	-	9.0	193976
2006-04-20	2	-	9.0	194371
2006-04-21	2	-	9.0	194492
2006-04-22	2	-	9.0	194608
2006-04-23	2	-	9.0	194742
2006-04-24	2	-	9.0	194881
2006-04-26	2	-	9.0	195148
2006-05-01	2	-	9.0	195839
2006-05-04	2	-	9.0	196242
2006-05-06	2	-	9.0	196491
2006-05-07	2	-	9.0	196610
2006-05-08	2	-	9.0	196738
2006-05-12	2	-	9.0	197181
2006-05-13	2	-	9.0	197281
2006-05-18	2	-	9.0	197933
2006-05-29	2	-	9.0	199253
2006-06-01	2	-	9.0	199625
2006-06-12	2	-	9.0	200986
2006-06-13	2	-	9.0	201097
2006-06-15	2	-	9.0	201330
2006-06-23	2	-	9.0	202140
2006-06-30	2	-	9.0	202846
2006-07-02	2	-	9.0	203156
2006-07-04	2	-	9.0	203255
2006-07-05	2	-	9.0	203492
2006-07-15	2	-	9.0	204674
2006-07-16	2	-	9.0	204789
2006-07-19	2	-	9.0	205164
2006-07-20	2	-	9.0	205270
2006-08-01	2	-	9.0	206824
2006-08-04	2	-	9.0	207258
2006-08-05	2	-	9.0	207383
2006-08-13	2	-	9.0	208564
2006-08-20	2	-	9.0	209527
2006-08-21	2	-	9.0	209676
2006-08-23	2	-	9.0	209980
2006-08-24	2	-	9.0	210126
2006-08-27	2	-	9.0	210526
2006-08-28	2	-	9.0	210634
2006-08-30	2	-	9.0	210886
2006-09-01	2	-	9.0	210986
2006-09-02	2	-	9.0	211153
2006-09-06	2	-	9.0	211530
2006-09-08	2	-	9.0	211828
2006-09-10	2	-	9.0	211930
2006-09-11	2	-	9.0	212123
2006-10-01	2	-	9.1	214057
2006-10-03	2	-	9.0	214259
2006-10-04	2	-	9.0	214347
2006-10-06	2	-	9.0	214539
2006-10-11	2	-	9.1	215190
2006-10-14	2	-	9.1	215496
2006-10-15	2	-	9.0	215602
2006-10-16	2	-	9.0	215731
2006-10-17	2	-	9.1	215888
2006-10-18	2	-	9.1	216030
2006-10-20	2	-	9.1	216250
2006-10-23	2	-	9.1	216671
2006-10-24	2	-	9.1	216882
2006-10-25	2	-	9.1	216992
2006-10-26	2	-	9.1	217119
2006-10-27	2	-	9.1	217219
2006-10-30	2	-	9.1	217608
2006-11-01	2	-	9.1	217886
2006-11-03	2	-	9.1	218126
2006-11-05	2	-	9.1	218363
2006-11-08	2	-	9.1	218790
2006-11-10	2	-	9.1	219033
2006-11-11	2	-	9.1	219143
2006-11-13	2	-	9.1	219401
2006-11-15	2	-	9.1	219704
2006-11-16	2	-	9.1	219823
2006-11-22	2	-	9.1	220599
2006-11-24	2	-	9.1	220804
2006-11-30	2	-	9.1	221575
2006-12-01	2	-	9.1	221681
2006-12-04	2	-	9.1	222018
2006-12-05	2	-	9.1	222142
2006-12-07	2	-	9.1	222355
2006-12-08	2	-	9.1	222457
2006-12-10	2	-	9.1	222677
2006-12-12	2	-	9.1	222968
2006-12-15	2	-	9.1	223227
2006-12-16	2	-	9.1	223492
2006-12-17	2	-	9.1	223620
2006-12-18	2	-	9.1	223768
2006-12-23	2	-	9.1	224350
2006-12-24	2	-	9.1	224442
2006-12-29	2	-	9.1	225194
2007-01-01	2	-	9.1	225519
2007-01-02	2	-	9.1	225811
2007-01-05	2	-	9.1	226219
2007-01-06	2	-	9.1	226430
2007-01-07	2	-	9.1	226817
2007-01-08	2	-	9.1	226998
2007-01-12	2	-	9.1	227535
2007-01-14	2	-	9.1	227846
2007-01-16	2	-	9.1	228221
2007-01-17	2	-	9.1	228221
2007-01-18	2	-	9.1	228425
2007-01-19	2	-	9.1	228698
2007-01-20	2	-	9.1	228996
2007-01-22	2	-	9.1	229345
2007-01-23	2	-	9.1	229498
2007-01-25	2	-	9.1	229828
2007-01-27	2	-	9.1	229955
2007-02-01	2	-	9.1	230845
2007-02-02	2	-	9.1	231090
2007-02-03	2	-	9.1	231229
2007-02-04	2	-	9.1	231396
2007-02-05	2	-	9.1	231569
2007-02-06	2	-	9.1	231708
2007-02-07	2	-	9.1	231858
2007-02-09	2	-	9.1	231998
2007-02-11	2	-	9.1	232409
2007-02-12	2	-	9.1	232666
2007-02-15	2	-	9.1	233171
2007-02-16	2	-	9.1	233304
2007-02-17	2	-	9.1	233461
2007-02-18	2	-	9.1	233624
2007-02-19	2	-	9.1	233814
2007-02-22	2	-	9.1	234518
2007-02-23	2	-	9.1	234869
2007-02-24	2	-	9.1	235153
2007-02-27	2	-	9.1	236123
2007-02-28	2	-	9.1	236465
2007-03-01	2	-	9.1	236779
2007-03-02	2	-	9.1	237062
2007-03-04	2	-	9.1	237531
2007-03-05	2	-	9.1	237812
2007-03-07	2	-	9.1	238469
2007-03-08	2	-	9.1	238684
2007-03-09	2	-	9.1	238945
2007-03-12	2	-	9.1	239675
2007-03-14	2	-	9.1	240239
2007-03-15	2	-	9.1	240584
2007-03-16	2	-	9.1	240883
2007-03-17	2	-	9.1	241112
2007-03-18	2	-	9.1	241331
2007-03-19	2	-	9.1	241565
2007-03-20	2	-	9.1	241847
2007-03-21	2	-	9.1	242121
2007-03-22	2	-	9.1	242364
2007-03-23	2	-	9.1	242607
2007-03-24	2	-	9.1	242824
2007-03-25	2	-	9.1	243043
2007-03-26	2	-	9.1	243642
2007-03-28	2	-	9.1	244198
2007-03-30	2	-	9.1	244647
2007-04-01	2	-	9.1	244856
2007-04-02	2	-	9.1	245288
2007-04-03	2	-	9.1	245545
2007-04-04	2	-	9.1	245755
2007-04-05	2	-	9.1	245965
2007-04-06	2	-	9.1	246147
2007-04-07	2	-	9.1	246356
2007-04-08	2	-	9.1	246562
2007-04-11	2	-	9.1	247363
2007-04-12	2	-	9.1	247811
2007-04-13	2	-	9.1	248031
2007-04-14	2	-	9.1	248241
2007-04-15	2	-	9.1	248470
2007-04-16	2	-	9.1	248747
2007-04-17	2	-	9.1	248945
2007-04-19	2	-	9.1	249315
2007-04-20	2	-	9.1	249484
2007-04-21	2	-	9.1	249683
2007-04-22	2	-	9.1	249853
2007-04-23	2	-	9.1	250148
2007-04-24	2	-	9.1	250285
2007-04-25	2	-	9.1	250484
2007-04-26	2	-	9.1	250639
2007-04-27	2	-	9.1	250803
2007-04-28	2	-	9.1	250948
2007-04-30	2	-	9.1	251139
2007-05-01	2	-	9.1	251376
2007-05-03	2	-	9.1	251694
2007-05-04	2	-	9.1	252006
2007-05-05	2	-	9.1	252210
2007-05-06	2	-	9.1	252415
2007-05-07	2	-	9.1	252644
2007-05-09	2	-	9.1	253070
2007-05-10	2	-	9.1	253285
2007-05-11	2	-	9.1	253471
2007-05-12	2	-	9.1	253627
2007-05-13	2	-	9.1	253840
2007-05-14	2	-	9.1	254048
2007-05-15	2	-	9.1	254249
2007-05-16	2	-	9.1	254423
2007-05-17	2	-	9.1	254615
2007-05-18	2	-	9.1	254796
2007-05-19	2	-	9.1	254992
2007-05-20	2	-	9.1	255212
2007-05-21	2	-	9.1	255456
2007-05-25	2	-	9.1	256194
2007-05-26	2	-	9.1	256402
2007-05-27	2	-	9.1	256814
2007-05-28	2	-	9.1	257261
2007-05-29	2	-	9.1	257511
2007-05-31	2	-	9.1	257744
2007-06-01	2	-	9.1	258090
2007-06-02	2	-	9.1	258261
2007-06-03	2	-	9.1	258450
2007-06-04	2	-	9.1	258660
2007-06-05	2	-	9.1	258857
2007-06-07	2	-	9.1	259045
2007-06-08	2	-	9.1	259374
2007-06-09	2	-	9.1	259542
2007-06-10	2	-	9.1	259763
2007-06-11	2	-	9.1	260006
2007-06-13	2	-	9.1	260208
2007-06-16	2	-	9.1	260994
2007-06-17	2	-	9.1	261180
2007-06-18	2	-	9.1	261379
2007-06-19	2	-	9.1	261594
2007-06-20	2	-	9.1	261783
2007-06-21	2	-	9.1	261959
2007-06-22	2	-	9.1	262150
2007-06-23	2	-	9.1	262333
2007-06-24	2	-	9.1	262546
2007-06-25	2	-	9.1	262773
2007-06-26	2	-	9.1	262969
2007-06-27	2	-	9.1	263173
2007-06-28	2	-	9.1	263373
2007-06-29	2	-	9.1	263564
2007-06-30	2	-	9.1	263771
2007-07-01	2	-	9.1	264046
2007-07-02	2	-	9.1	264280
2007-07-03	2	-	9.1	264524
2007-07-04	2	-	9.1	264774
2007-07-05	2	-	9.1	265021
2007-07-06	2	-	9.1	265301
2007-07-07	2	-	9.1	265511
2007-07-08	2	-	9.1	265732
2007-07-09	2	-	9.1	266003
2007-07-10	2	-	9.1	266213
2007-07-11	2	-	9.1	266415
2007-07-12	2	-	9.1	266605
2007-07-13	2	-	9.1	266774
2007-07-14	2	-	9.1	266985
2007-07-16	2	-	9.1	267461
2007-07-17	2	-	9.1	267646
2007-07-18	2	-	9.1	267855
2007-07-19	2	-	9.1	268057
2007-07-20	2	-	9.1	268266
2007-07-21	2	-	9.1	268470
2007-07-22	2	-	9.1	268690
2007-07-23	2	-	9.1	268919
2007-07-24	2	-	9.1	269139
2007-07-25	2	-	9.1	269346
2007-07-26	2	-	9.1	269530
2007-07-27	2	-	9.1	269775
2007-07-28	2	-	9.1	269990
2007-07-29	2	-	9.1	270248
2007-07-30	2	-	9.1	270560
2007-07-31	2	-	9.1	270727
2007-08-01	2	-	9.1	270963
2007-08-02	2	-	9.1	271205
2007-08-03	2	-	9.1	271437
2007-08-04	2	-	9.1	271635
2007-08-05	2	-	9.1	271851
2007-08-06	2	-	9.1	272144
2007-08-07	2	-	9.1	272412
2007-08-08	2	-	9.1	272628
2007-08-09	2	-	9.1	272812
2007-08-10	2	-	9.1	272974
2007-08-13	2	-	9.1	273669
2007-08-14	2	-	9.1	273895
2007-08-15	2	-	9.1	274089
2007-08-16	2	-	9.1	274277
2007-08-17	2	-	9.1	274459
2007-08-18	2	-	9.1	274647
2007-08-19	2	-	9.1	274846
2007-08-20	2	-	9.1	275091
2007-08-21	2	-	9.1	275285
2007-08-22	2	-	9.1	275456
2007-08-23	2	-	9.1	275639
2007-08-24	2	-	9.1	275814
2007-08-25	2	-	9.1	275991
2007-08-26	2	-	9.1	276192
2007-08-27	2	-	9.1	276378
2007-08-28	2	-	9.1	276571
2007-08-29	2	-	9.1	276739
2007-08-30	2	-	9.1	276887
2007-08-31	2	-	9.1	277074
2007-09-01	2	-	9.1	277228
2007-09-02	2	-	9.1	277417
2007-09-03	2	-	9.1	277591
2007-09-04	2	-	9.1	277763
2007-09-05	2	-	9.1	277927
2007-09-06	2	-	9.1	278076
2007-09-07	2	-	9.1	278228
2007-09-08	2	-	9.1	278399
2007-09-09	2	-	9.1	278584
2007-09-10	2	-	9.1	278756
2007-09-11	2	-	9.1	278906
2007-09-12	2	-	9.1	279061
2007-09-13	2	-	9.1	279231
2007-09-15	2	-	9.1	279433
2007-09-16	2	-	9.1	279819
2007-09-17	2	-	9.1	279988
2007-09-18	2	-	9.1	280137
2007-09-19	2	-	9.1	280264
2007-09-20	2	-	9.1	280393
2007-09-21	2	-	9.1	280540
2007-09-22	2	-	9.1	280672
2007-09-23	2	-	9.1	280850
2007-09-24	2	-	9.1	280993
2007-09-25	2	-	9.1	281147
2007-09-26	2	-	9.1	281309
2007-09-27	2	-	9.1	281410
2007-09-28	2	-	9.1	281558
2007-09-29	2	-	9.1	281661
2007-09-30	2	-	9.1	281837
2007-10-01	2	-	9.1	282002
2007-10-02	2	-	9.1	282148
2007-10-03	2	-	9.1	282291
2007-10-04	2	-	9.1	282416
2007-10-06	2	-	9.1	282681
2007-10-07	2	-	9.1	282823
2007-10-08	2	-	9.1	282993
2007-10-09	2	-	9.1	283151
2007-10-10	2	-	9.1	283334
2007-10-11	2	-	9.1	283481
2007-10-12	2	-	9.1	283651
2007-10-13	2	-	9.1	283815
2007-10-14	2	-	9.1	283973
2007-10-15	2	-	9.1	284162
2007-10-16	2	-	9.1	284318
2007-10-17	2	-	9.1	284482
2007-10-18	2	-	9.1	284616
2007-10-19	2	-	9.1	284731
2007-10-20	2	-	9.1	284890
2007-10-21	2	-	9.1	285075
2007-10-22	2	-	9.1	285232
2007-10-23	2	-	9.1	285550
2007-10-24	2	-	9.1	285701
2007-10-25	2	-	9.1	285826
2007-10-26	2	-	9.1	285967
2007-10-27	2	-	9.1	286113
2007-10-29	2	-	9.1	286345
2007-10-30	2	-	9.1	286522
2007-10-31	2	-	9.1	286691
2007-11-01	2	-	9.1	286866
2007-11-02	2	-	9.1	287017
2007-11-03	2	-	9.1	287193
2007-11-04	2	-	9.1	287363
2007-11-05	2	-	9.1	287541
2007-11-06	2	-	9.1	287728
2007-11-07	2	-	9.1	287878
2007-11-08	2	-	9.1	288019
2007-11-09	2	-	9.1	288173
2007-11-10	2	-	9.1	288304
2007-11-11	2	-	9.1	288475
2007-11-12	2	-	9.1	288659
2007-11-13	2	-	9.1	288853
2007-11-15	2	-	9.1	289168
2007-11-16	2	-	9.1	289350
2007-11-17	2	-	9.1	289488
2007-11-18	2	-	9.1	289647
2007-11-19	2	-	9.1	289797
2007-11-20	2	-	9.1	289984
2007-11-21	2	-	9.1	290141
2007-11-22	2	-	9.1	290304
2007-11-23	2	-	9.1	290459
2007-11-24	2	-	9.1	290615
2007-11-25	2	-	9.1	290788
2007-11-26	2	-	9.1	290992
2007-11-27	2	-	9.1	291207
2007-11-28	2	-	9.1	291406
2007-11-29	2	-	9.1	291567
2007-11-30	2	-	9.1	291739
2007-12-01	2	-	9.1	291982
2007-12-02	2	-	9.1	292158
2007-12-03	2	-	9.1	292362
2007-12-04	2	-	9.1	292575
2007-12-05	2	-	9.1	292747
2007-12-06	2	-	9.1	292906
2007-12-07	2	-	9.1	293068
2007-12-08	2	-	9.1	293236
2007-12-09	2	-	9.1	293400
2007-12-10	2	-	9.1	293590
2007-12-11	2	-	9.1	293804
2007-12-12	2	-	9.1	293990
2007-12-13	2	-	9.1	294164
2007-12-14	2	-	9.1	294317
2007-12-15	2	-	9.1	294483
2007-12-16	2	-	9.1	294628
2007-12-17	2	-	9.1	294841
2007-12-18	2	-	9.1	295091
2007-12-19	2	-	9.1	295313
2007-12-21	2	-	9.1	295661
2007-12-22	2	-	9.1	295799
2007-12-23	2	-	9.1	295962
2007-12-24	2	-	9.1	296165
2007-12-26	2	-	9.1	296564
2007-12-27	2	-	9.1	296754
2007-12-28	2	-	9.1	297001
2007-12-29	2	-	9.1	297270
2007-12-30	2	-	9.1	297539
2007-12-31	2	-	9.1	297808
2008-01-01	2	-	9.1	298080
2008-01-03	2	-	9.1	298571
2008-01-04	2	-	9.1	298857
2008-01-05	2	-	9.1	299136
2008-01-06	2	-	9.1	299440
2008-01-07	2	-	9.1	299834
2008-01-09	2	-	9.1	300416
2008-01-10	2	-	9.1	300639
2008-01-12	2	-	9.1	300887
2008-01-13	2	-	9.1	301381
2008-01-14	2	-	9.1	301735
2008-01-16	2	-	9.1	302313
2008-01-17	2	-	9.1	302583
2008-01-18	2	-	9.1	302818
2008-01-19	2	-	9.1	303088
2008-01-22	2	-	9.1	303921
2008-01-24	2	-	9.1	304415
2008-01-27	2	-	9.1	305131
2008-01-28	2	-	9.1	305444
2008-01-29	2	-	9.1	305798
2008-01-30	2	-	9.1	306072
2008-01-31	2	-	9.1	306357
2008-02-01	2	-	9.1	306573
2008-02-02	2	-	9.1	306776
2008-02-03	2	-	9.1	307029
2008-02-04	2	-	9.1	307325
2008-02-05	2	-	9.1	307598
2008-02-06	2	-	9.1	307853
2008-02-07	2	-	9.1	308104
2008-02-08	2	-	9.1	308337
2008-02-09	2	-	9.1	308549
2008-02-10	2	-	9.1	308757
2008-02-11	2	-	9.1	309036
2008-02-12	2	-	9.1	309330
2008-02-13	2	-	9.1	309531
2008-02-14	2	-	9.1	309825
2008-02-15	2	-	9.1	310054
2008-02-16	2	-	9.1	310294
2008-02-17	2	-	9.1	310534
2008-02-18	2	-	9.1	310729
2008-02-19	2	-	9.1	310992
2008-02-20	2	-	9.1	311303
2008-02-21	2	-	9.1	311553
2008-02-22	2	-	9.1	311780
2008-02-23	2	-	9.1	311972
2008-02-24	2	-	9.1	312192
2008-02-26	2	-	9.1	312789
2008-02-27	2	-	9.1	313054
2008-02-28	2	-	9.1	313268
2008-02-29	2	-	9.1	313491
2008-03-01	2	-	9.1	313671
2008-03-02	2	-	9.1	313919
2008-03-03	2	-	9.1	314184
2008-03-04	2	-	9.1	314464
2008-03-05	2	-	9.1	314690
2008-03-06	2	-	9.1	314873
2008-03-07	2	-	9.1	315056
2008-03-08	2	-	9.1	315235
2008-03-09	2	-	9.1	315395
2008-03-10	2	-	9.1	315627
2008-03-11	2	-	9.1	315853
2008-03-12	2	-	9.1	316072
2008-03-13	2	-	9.1	316256
2008-03-14	2	-	9.1	316485
2008-03-15	2	-	9.1	316650
2008-03-16	2	-	9.1	316837
2008-03-17	2	-	9.1	317067
2008-03-18	2	-	9.1	317293
2008-03-19	2	-	9.1	317476
2008-03-20	2	-	9.1	317659
2008-03-21	2	-	9.1	317831
2008-03-22	2	-	9.1	317067
2008-03-24	2	-	9.1	318009
2008-03-25	2	-	9.1	318234
2008-03-26	2	-	9.1	318421
2008-03-28	2	-	9.1	318800
2008-03-30	2	-	9.1	319827
2008-03-31	2	-	9.1	320064
2008-04-01	2	-	9.1	320500
2008-04-02	2	-	9.1	320669
2008-04-03	2	-	9.1	320859
2008-04-04	2	-	9.1	321026
2008-04-05	2	-	9.1	321203
2008-04-06	2	-	9.1	321437
2008-04-07	2	-	9.1	321705
2008-04-08	2	-	9.1	321885
2008-04-09	2	-	9.1	322073
2008-04-10	2	-	9.1	322246
2008-04-11	2	-	9.1	322420
2008-04-12	2	-	9.1	322613
2008-04-13	2	-	9.1	322811
2008-04-15	2	-	9.1	323218
2008-04-17	2	-	9.1	323569
2008-04-18	2	-	9.1	323722
2008-04-19	2	-	9.1	323876
2008-04-20	2	-	9.1	324193
2008-04-21	2	-	9.1	324402
2008-04-22	2	-	9.1	324585
2008-04-23	2	-	9.1	324762
2008-04-24	2	-	9.1	324899
2008-04-25	2	-	9.1	325055
2008-04-26	2	-	9.1	325204
2008-04-27	2	-	9.1	325355
2008-04-28	2	-	9.1	325533
2008-04-29	2	-	9.1	325688
2008-04-30	2	-	9.1	325811
2008-05-01	2	-	9.1	325932
2008-05-02	2	-	9.1	326052
2008-05-04	2	-	9.1	326398
2008-05-05	2	-	9.1	326588
2008-05-06	2	-	9.1	326734
2008-05-08	2	-	9.1	327024
2008-05-09	2	-	9.1	327164
2008-05-10	2	-	9.1	327347
2008-05-12	2	-	9.1	327527
2008-05-13	2	-	9.1	327700
2008-05-14	2	-	9.1	327879
2008-05-15	2	-	9.1	328029
2008-05-16	2	-	9.1	328310
2008-05-17	2	-	9.1	328451
2008-05-18	2	-	9.1	328611
2008-05-19	2	-	9.1	328791
2008-05-20	2	-	9.1	328954
2008-05-21	2	-	9.1	329145
2008-05-22	2	-	9.1	329285
2008-05-23	2	-	9.1	329535
2008-05-24	2	-	9.1	329753
2008-05-25	2	-	9.1	329906
2008-05-26	2	-	9.1	330094
2008-05-27	2	-	9.1	330303
2008-05-28	2	-	9.1	330480
2008-05-29	2	-	9.1	330624
2008-05-30	2	-	9.1	330765
2008-05-31	2	-	9.1	330901
2008-06-01	2	-	9.1	331110
2008-06-02	2	-	9.1	331310
2008-06-03	2	-	9.1	331445
2008-06-05	2	-	9.1	331748
2008-06-06	2	-	9.1	331889
2008-06-08	2	-	9.1	332180
2008-06-09	2	-	9.1	332366
2008-06-10	2	-	9.1	332556
2008-06-11	2	-	9.1	332718
2008-06-12	2	-	9.1	332851
2008-06-13	2	-	9.1	332996
2008-06-15	2	-	9.1	333349
2008-06-16	2	-	9.1	333514
2008-06-17	2	-	9.1	333660
2008-06-18	2	-	9.1	333823
2008-06-19	2	-	9.1	333981
2008-06-20	2	-	9.1	334121
2008-06-21	2	-	9.1	334266
2008-06-22	2	-	9.1	334422
2008-06-24	2	-	9.1	334768
2008-06-25	2	-	9.1	334915
2008-06-26	2	-	9.1	335055
2008-06-27	2	-	9.1	335179
2008-06-29	2	-	9.1	335558
2008-06-30	2	-	9.1	335800
2008-07-01	2	-	9.1	336071
2008-07-02	2	-	9.1	336275
2008-07-03	2	-	9.1	336524
2008-07-04	2	-	9.1	336698
2008-07-05	2	-	9.1	336859
2008-07-06	2	-	9.1	337090
2008-07-07	2	-	9.1	337293
2008-07-08	2	-	9.1	337515
2008-07-09	2	-	9.1	337720
2008-07-10	2	-	9.1	337905
2008-07-11	2	-	9.1	338092
2008-07-12	2	-	9.1	338334
2008-07-13	2	-	9.1	338529
2008-07-14	2	-	9.1	338735
2008-07-15	2	-	9.1	338849
2008-07-16	2	-	9.1	339015
2008-07-17	2	-	9.1	339207
2008-07-18	3	↓1	9.1	339555
2008-07-19	3	-	9.1	340187
2008-07-20	3	-	9.1	341140
2008-07-21	3	-	9.1	342149
2008-07-22	3	-	9.1	343165
2008-07-23	3	-	9.1	344106
2008-07-24	2	↑1	9.1	344851
2008-07-25	2	-	9.1	345543
2008-07-26	2	-	9.1	347115
2008-07-27	2	-	9.1	348599
2008-07-28	2	-	9.1	349957
2008-07-29	3	↓1	9.1	351230
2008-07-30	3	-	9.1	352357
2008-07-31	2	↑1	9.1	353269
2008-08-01	2	-	9.1	353922
2008-08-02	2	-	9.1	354673
2008-08-03	2	-	9.1	355480
2008-08-04	2	-	9.1	356352
2008-08-05	2	-	9.1	357104
2008-08-06	2	-	9.1	357699
2008-08-07	2	-	9.1	358321
2008-08-08	2	-	9.1	359018
2008-08-10	1	↑1	9.1	360131
2008-08-11	1	-	9.1	360704
2008-08-12	1	-	9.1	361750
2008-08-13	1	-	9.1	362592
2008-08-14	1	-	9.1	363293
2008-08-16	1	-	9.1	364311
2008-08-17	1	-	9.1	364810
2008-08-18	1	-	9.1	365366
2008-08-19	1	-	9.1	365762
2008-08-21	1	-	9.1	366556
2008-08-23	1	-	9.1	367215
2008-08-25	1	-	9.1	367931
2008-08-27	1	-	9.1	368546
2008-08-28	1	-	9.1	368811
2008-08-29	1	-	9.1	369091
2008-08-30	1	-	9.1	369399
2008-08-31	1	-	9.1	369731
2008-09-01	1	-	9.1	370089
2008-09-02	1	-	9.1	370409
2008-09-03	1	-	9.1	370682
2008-09-04	1	-	9.1	371002
2008-09-05	1	-	9.1	371302
2008-09-06	1	-	9.1	371600
2008-09-07	1	-	9.1	371895
2008-09-08	1	-	9.1	372210
2008-09-09	1	-	9.1	372455
2008-09-10	1	-	9.1	372678
2008-09-11	1	-	9.1	372885
2008-09-12	1	-	9.1	373131
2008-09-13	1	-	9.1	373397
2008-09-14	1	-	9.1	373655
2008-09-15	1	-	9.1	373900
2008-09-16	1	-	9.1	374155
2008-09-17	1	-	9.1	374388
2008-09-20	1	-	9.1	375078
2008-09-21	1	-	9.1	375297
2008-09-22	1	-	9.1	375540
2008-09-24	1	-	9.1	375938
2008-09-25	1	-	9.1	376122
2008-09-26	1	-	9.1	376311
2008-09-27	1	-	9.1	376534
2008-09-28	1	-	9.1	376765
2008-09-29	1	-	9.1	376964
2008-09-30	1	-	9.1	377157
2008-10-01	1	-	9.1	377323
2008-10-02	1	-	9.1	377479
2008-10-03	1	-	9.1	377643
2008-10-04	1	-	9.1	377838
2008-10-05	1	-	9.1	378070
2008-10-06	1	-	9.1	378302
2008-10-07	1	-	9.1	378501
2008-10-08	1	-	9.1	378663
2008-10-09	1	-	9.1	378838
2008-10-10	1	-	9.1	379055
2008-10-11	1	-	9.1	379250
2008-10-12	1	-	9.1	379479
2008-10-13	1	-	9.1	379674
2008-10-14	1	-	9.1	379856
2008-10-15	1	-	9.1	380010
2008-10-16	1	-	9.1	380165
2008-10-17	1	-	9.1	380326
2008-10-18	1	-	9.1	380500
2008-10-19	1	-	9.1	380729
2008-10-20	1	-	9.1	380927
2008-10-21	1	-	9.1	381068
2008-10-22	1	-	9.1	381214
2008-10-23	1	-	9.1	381491
2008-10-24	1	-	9.1	381663
2008-10-25	1	-	9.1	381800
2008-10-27	1	-	9.1	382014
2008-10-28	1	-	9.1	382212
2008-10-29	1	-	9.1	382368
2008-10-30	1	-	9.1	382514
2008-10-31	1	-	9.1	382645
2008-11-01	1	-	9.1	382770
2008-11-02	1	-	9.1	382951
2008-11-03	1	-	9.1	383136
2008-11-04	1	-	9.1	383302
2008-11-06	1	-	9.1	383563
2008-11-07	1	-	9.1	383697
2008-11-08	1	-	9.1	383839
2008-11-09	1	-	9.1	384025
2008-11-10	1	-	9.1	384203
2008-11-11	1	-	9.1	384377
2008-11-12	1	-	9.1	384561
2008-11-13	1	-	9.1	384731
2008-11-14	1	-	9.1	384895
2008-11-15	1	-	9.1	385065
2008-11-16	1	-	9.1	385233
2008-11-17	1	-	9.1	385434
2008-11-18	1	-	9.1	385620
2008-11-19	1	-	9.1	385788
2008-11-20	1	-	9.1	385969
2008-11-21	1	-	9.1	386115
2008-11-24	1	-	9.1	386450
2008-11-25	1	-	9.1	386859
2008-11-26	1	-	9.1	387045
2008-11-27	1	-	9.1	387188
2008-11-28	1	-	9.1	387353
2008-11-29	1	-	9.1	387506
2008-11-30	1	-	9.1	387687
2008-12-01	1	-	9.1	387883
2008-12-02	1	-	9.1	388115
2008-12-03	1	-	9.1	388311
2008-12-04	1	-	9.1	388487
2008-12-05	1	-	9.1	388688
2008-12-06	1	-	9.1	388859
2008-12-07	1	-	9.1	389048
2008-12-08	1	-	9.1	389259
2008-12-09	1	-	9.1	389491
2008-12-10	1	-	9.1	389708
2008-12-11	1	-	9.1	389863
2008-12-12	1	-	9.1	390056
2008-12-13	1	-	9.1	390236
2008-12-15	1	-	9.1	390694
2008-12-16	1	-	9.1	390936
2008-12-17	1	-	9.1	391149
2008-12-18	1	-	9.1	391359
2008-12-19	1	-	9.1	391530
2008-12-20	1	-	9.1	391706
2008-12-21	1	-	9.1	391911
2008-12-22	1	-	9.1	392128
2008-12-23	1	-	9.1	392365
2008-12-24	1	-	9.1	392578
2008-12-26	1	-	9.1	392928
2008-12-27	1	-	9.1	393155
2008-12-28	1	-	9.1	393430
2008-12-29	1	-	9.1	393732
2008-12-30	1	-	9.1	394018
2008-12-31	1	-	9.1	394306
2009-01-01	1	-	9.1	394608
2009-01-02	1	-	9.1	394824
2009-01-03	1	-	9.1	395192
2009-01-04	1	-	9.1	395574
2009-01-05	1	-	9.1	395956
2009-01-06	1	-	9.1	396323
2009-01-08	1	-	9.1	396948
2009-01-09	1	-	9.1	397232
2009-01-10	1	-	9.1	397481
2009-01-11	1	-	9.1	397767
2009-01-12	1	-	9.1	398110
2009-01-13	1	-	9.1	398426
2009-01-14	1	-	9.1	398699
2009-01-16	1	-	9.1	399249
2009-01-17	1	-	9.1	399498
2009-01-18	1	-	9.1	399779
2009-01-19	1	-	9.1	400081
2009-01-20	1	-	9.1	400390
2009-01-21	1	-	9.1	400647
2009-01-22	1	-	9.1	400879
2009-01-23	1	-	9.1	401139
2009-01-24	1	-	9.1	401367
2009-01-25	1	-	9.1	401612
2009-01-26	1	-	9.1	401902
2009-01-27	1	-	9.1	402179
2009-01-28	1	-	9.1	402418
2009-01-29	1	-	9.1	402663
2009-01-30	1	-	9.1	402884
2009-01-31	1	-	9.1	403101
2009-02-01	1	-	9.1	403314
2009-02-02	1	-	9.1	403610
2009-02-03	1	-	9.1	403873
2009-02-04	1	-	9.1	404131
2009-02-05	1	-	9.1	404377
2009-02-06	1	-	9.1	404601
2009-02-07	1	-	9.1	404819
2009-02-08	1	-	9.1	405073
2009-02-09	1	-	9.1	405378
2009-02-10	1	-	9.1	405653
2009-02-11	1	-	9.1	405881
2009-02-12	1	-	9.1	406104
2009-02-13	1	-	9.1	406283
2009-02-14	1	-	9.1	406494
2009-02-15	1	-	9.1	406692
2009-02-16	1	-	9.1	406984
2009-02-17	1	-	9.1	407274
2009-02-18	1	-	9.1	407482
2009-02-19	1	-	9.1	407744
2009-02-20	1	-	9.1	407979
2009-02-21	1	-	9.1	408192
2009-02-22	1	-	9.1	408357
2009-02-24	1	-	9.1	408951
2009-02-25	1	-	9.1	409222
2009-02-26	1	-	9.1	409466
2009-02-27	1	-	9.1	409677
2009-02-28	1	-	9.1	409873
2009-03-04	1	-	9.1	410696
2009-03-05	1	-	9.1	411096
2009-03-06	1	-	9.1	411270
2009-03-07	1	-	9.1	411477
2009-03-08	1	-	9.1	411695
2009-03-09	1	-	9.1	411961
2009-03-10	1	-	9.1	412222
2009-03-11	1	-	9.1	412461
2009-03-12	1	-	9.1	412653
2009-03-13	1	-	9.1	412842
2009-03-14	1	-	9.1	413009
2009-03-15	1	-	9.1	413225
2009-03-16	1	-	9.1	413472
2009-03-17	1	-	9.1	413688
2009-03-18	1	-	9.1	413901
2009-03-19	1	-	9.1	414062
2009-03-20	1	-	9.1	414230
2009-03-21	1	-	9.1	414382
2009-03-22	1	-	9.1	414577
2009-03-23	1	-	9.1	414826
2009-03-24	1	-	9.1	415026
2009-03-25	1	-	9.1	415191
2009-03-26	1	-	9.1	415369
2009-03-27	1	-	9.1	415700
2009-03-29	1	-	9.1	415942
2009-03-30	1	-	9.1	416105
2009-03-31	1	-	9.1	416295
2009-04-04	1	-	9.1	417039
2009-04-05	1	-	9.1	417190
2009-04-06	1	-	9.1	417427
2009-04-07	1	-	9.1	417625
2009-04-08	1	-	9.1	417779
2009-04-09	1	-	9.1	417779
2009-04-10	1	-	9.1	417793
2009-04-11	1	-	9.1	417947
2009-04-12	1	-	9.1	418140
2009-04-13	1	-	9.1	418310
2009-04-14	1	-	9.1	418490
2009-04-15	1	-	9.1	418666
2009-04-16	1	-	9.1	418830
2009-04-17	1	-	9.1	418973
2009-04-18	1	-	9.1	419126
2009-04-19	1	-	9.1	419260
2009-04-20	1	-	9.1	419440
2009-04-21	1	-	9.1	419619
2009-04-23	1	-	9.1	419932
2009-04-24	1	-	9.1	420080
2009-04-25	1	-	9.1	420212
2009-04-26	1	-	9.1	420364
2009-04-27	1	-	9.1	420524
2009-04-28	1	-	9.1	420697
2009-04-29	1	-	9.1	420831
2009-04-30	1	-	9.1	420964
2009-05-01	1	-	9.1	421086
2009-05-03	1	-	9.1	421377
2009-05-04	1	-	9.1	421567
2009-05-06	1	-	9.1	421872
2009-05-08	1	-	9.1	422106
2009-05-09	1	-	9.1	422235
2009-05-10	1	-	9.1	422374
2009-05-11	1	-	9.1	422579
2009-05-12	1	-	9.1	422807
2009-05-13	1	-	9.1	423018
2009-05-14	1	-	9.1	423163
2009-05-15	1	-	9.1	423317
2009-05-16	1	-	9.1	423467
2009-05-17	1	-	9.1	423595
2009-05-18	1	-	9.1	423801
2009-05-19	1	-	9.1	423970
2009-05-20	1	-	9.1	424133
2009-05-21	1	-	9.1	424284
2009-05-22	1	-	9.1	424436
2009-05-23	1	-	9.1	424603
2009-05-24	1	-	9.1	424762
2009-05-25	1	-	9.1	424958
2009-05-26	1	-	9.1	425136
2009-05-27	1	-	9.1	425310
2009-05-28	1	-	9.1	425477
2009-05-30	1	-	9.1	425875
2009-06-01	1	-	9.1	426244
2009-06-02	1	-	9.1	426447
2009-06-03	1	-	9.1	426638
2009-06-04	1	-	9.1	426828
2009-06-05	1	-	9.1	427007
2009-06-06	1	-	9.1	427181
2009-06-07	1	-	9.1	427343
2009-06-08	1	-	9.1	427526
2009-06-09	1	-	9.1	427729
2009-06-10	1	-	9.1	427897
2009-06-12	1	-	9.1	428206
2009-06-13	1	-	9.1	428329
2009-06-14	1	-	9.1	428500
2009-06-15	1	-	9.1	428704
2009-06-16	1	-	9.1	428900
2009-06-17	1	-	9.1	429090
2009-06-18	1	-	9.1	429257
2009-06-19	1	-	9.1	429404
2009-06-20	1	-	9.1	429559
2009-06-21	1	-	9.1	429709
2009-06-22	1	-	9.1	429928
2009-06-23	1	-	9.1	430083
2009-06-24	1	-	9.1	430259
2009-06-25	1	-	9.1	430406
2009-06-26	1	-	9.1	430579
2009-06-27	1	-	9.1	430718
2009-06-28	1	-	9.1	430886
2009-06-29	1	-	9.1	431077
2009-06-30	1	-	9.1	431270
2009-07-01	1	-	9.1	431427
2009-07-02	1	-	9.1	431594
2009-07-03	1	-	9.1	431753
2009-07-04	1	-	9.1	431904
2009-07-05	1	-	9.1	432070
2009-07-06	1	-	9.1	432237
2009-07-07	1	-	9.1	432420
2009-07-08	1	-	9.1	432600
2009-07-09	1	-	9.1	432768
2009-07-10	1	-	9.1	432939
2009-07-11	1	-	9.1	433096
2009-07-12	1	-	9.1	433256
2009-07-13	1	-	9.1	433456
2009-07-14	1	-	9.1	433696
2009-07-15	1	-	9.1	433834
2009-07-16	1	-	9.1	434002
2009-07-17	1	-	9.1	434158
2009-07-18	1	-	9.1	434316
2009-07-19	1	-	9.1	434507
2009-07-21	1	-	9.1	434850
2009-07-22	1	-	9.1	435019
2009-07-23	1	-	9.1	435193
2009-07-24	1	-	9.1	435344
2009-07-25	1	-	9.1	435524
2009-07-26	1	-	9.1	435669
2009-07-27	1	-	9.1	435838
2009-07-28	1	-	9.1	436052
2009-07-29	1	-	9.1	436222
2009-07-30	1	-	9.1	436367
2009-07-31	1	-	9.1	436529
2009-08-01	1	-	9.1	436695
2009-08-02	1	-	9.1	436890
2009-08-03	1	-	9.1	437076
2009-08-04	1	-	9.1	437294
2009-08-05	1	-	9.1	437467
2009-08-06	1	-	9.1	437602
2009-08-07	1	-	9.1	437765
2009-08-08	1	-	9.1	437915
2009-08-09	1	-	9.1	438062
2009-08-10	1	-	9.1	438254
2009-08-11	1	-	9.1	438445
2009-08-12	1	-	9.1	438604
2009-08-13	1	-	9.1	438730
2009-08-14	1	-	9.1	438874
2009-08-15	1	-	9.1	439045
2009-08-16	1	-	9.1	439250
2009-08-17	1	-	9.1	439471
2009-08-18	1	-	9.1	439741
2009-08-19	1	-	9.1	439949
2009-08-20	1	-	9.1	440137
2009-08-21	1	-	9.1	440314
2009-08-22	1	-	9.1	440507
2009-08-23	1	-	9.1	440692
2009-08-24	1	-	9.1	440923
2009-08-25	1	-	9.1	441145
2009-08-26	1	-	9.1	441338
2009-08-27	1	-	9.1	441536
2009-08-28	1	-	9.1	441690
2009-08-29	1	-	9.1	441820
2009-08-30	1	-	9.1	441988
2009-08-31	1	-	9.1	442199
2009-09-01	1	-	9.1	442416
2009-09-02	1	-	9.1	442583
2009-09-04	1	-	9.1	442933
2009-09-05	1	-	9.1	443088
2009-09-06	1	-	9.1	443271
2009-09-07	1	-	9.1	443481
2009-09-08	1	-	9.1	443697
2009-09-09	1	-	9.1	443850
2009-09-10	1	-	9.1	444022
2009-09-11	1	-	9.1	444163
2009-09-12	1	-	9.1	444351
2009-09-13	1	-	9.1	444531
2009-09-14	1	-	9.1	444732
2009-09-15	1	-	9.1	444933
2009-09-16	1	-	9.1	445077
2009-09-17	1	-	9.1	445216
2009-09-18	1	-	9.1	445369
2009-09-19	1	-	9.1	445515
2009-09-20	1	-	9.1	445682
2009-09-21	1	-	9.1	445910
2009-09-23	1	-	9.1	446268
2009-09-24	1	-	9.1	446409
2009-09-25	1	-	9.1	446522
2009-09-26	1	-	9.1	446649
2009-09-27	1	-	9.1	446782
2009-09-28	1	-	9.1	446961
2009-09-29	1	-	9.1	447121
2009-09-30	1	-	9.1	447277
2009-10-01	1	-	9.1	447418
2009-10-02	1	-	9.1	447550
2009-10-03	1	-	9.1	447681
2009-10-04	1	-	9.1	447835
2009-10-05	1	-	9.1	448011
2009-10-06	1	-	9.1	448158
2009-10-07	1	-	9.1	448289
2009-10-08	1	-	9.1	448418
2009-10-09	1	-	9.1	448527
2009-10-10	1	-	9.1	448687
2009-10-11	1	-	9.1	448832
2009-10-12	1	-	9.1	449008
2009-10-13	1	-	9.1	449185
2009-10-14	1	-	9.1	449338
2009-10-15	1	-	9.1	449463
2009-10-16	1	-	9.1	449592
2009-10-17	1	-	9.1	449761
2009-10-18	1	-	9.1	449943
2009-10-19	1	-	9.1	450110
2009-10-20	1	-	9.1	450298
2009-10-21	1	-	9.1	450460
2009-10-22	1	-	9.1	450588
2009-10-24	1	-	9.1	450807
2009-10-25	1	-	9.1	450981
2009-10-26	1	-	9.1	451160
2009-10-27	1	-	9.1	451331
2009-10-28	1	-	9.1	451484
2009-10-29	1	-	9.1	451638
2009-10-30	1	-	9.1	451786
2009-10-31	1	-	9.1	451948
2009-11-01	1	-	9.1	452097
2009-11-02	1	-	9.1	452308
2009-11-03	1	-	9.1	452492
2009-11-04	1	-	9.1	452654
2009-11-05	1	-	9.1	452813
2009-11-06	1	-	9.1	452962
2009-11-07	1	-	9.1	453098
2009-11-08	1	-	9.1	453269
2009-11-09	1	-	9.1	453474
2009-11-10	1	-	9.1	453656
2009-11-11	1	-	9.1	453807
2009-11-12	1	-	9.1	453984
2009-11-13	1	-	9.1	454144
2009-11-14	1	-	9.1	454307
2009-11-15	1	-	9.1	454473
2009-11-16	1	-	9.1	454667
2009-11-17	1	-	9.1	454856
2009-11-18	1	-	9.1	455016
2009-11-19	1	-	9.1	455185
2009-11-20	1	-	9.1	455321
2009-11-21	1	-	9.1	455496
2009-11-22	1	-	9.1	455682
2009-11-23	1	-	9.1	455891
2009-11-24	1	-	9.1	456097
2009-11-25	1	-	9.1	456299
2009-11-26	1	-	9.1	456485
2009-11-27	1	-	9.1	456628
2009-11-28	1	-	9.1	456774
2009-11-29	1	-	9.1	456949
2009-11-30	1	-	9.1	457165
2009-12-01	1	-	9.1	457365
2009-12-02	1	-	9.1	457535
2009-12-03	1	-	9.1	457705
2009-12-04	1	-	9.1	457864
2009-12-05	1	-	9.1	458006
2009-12-06	1	-	9.1	458142
2009-12-07	1	-	9.1	458317
2009-12-08	1	-	9.1	458501
2009-12-10	1	-	9.1	458831
2009-12-11	1	-	9.1	458991
2009-12-12	1	-	9.1	459146
2009-12-13	1	-	9.1	459307
2009-12-14	1	-	9.1	459520
2009-12-15	1	-	9.1	459723
2009-12-17	1	-	9.1	460049
2009-12-18	1	-	9.1	460225
2009-12-19	1	-	9.1	460432
2009-12-20	1	-	9.1	460748
2009-12-21	1	-	9.1	461132
2009-12-22	1	-	9.1	461542
2009-12-23	1	-	9.1	461931
2009-12-24	1	-	9.1	462249
2009-12-26	1	-	9.1	462841
2009-12-27	1	-	9.1	463132
2009-12-28	1	-	9.1	463445
2009-12-29	1	-	9.1	463791
2009-12-30	1	-	9.1	464159
2009-12-31	1	-	9.1	464506
2010-01-01	1	-	9.1	464792
2010-01-03	1	-	9.1	465377
2010-01-04	1	-	9.1	465774
2010-01-05	1	-	9.1	466129
2010-01-06	1	-	9.1	466461
2010-01-07	1	-	9.1	466777
2010-01-08	1	-	9.1	467084
2010-01-11	1	-	9.1	467740
2010-01-12	1	-	9.1	468346
2010-01-13	1	-	9.1	468645
2010-01-14	1	-	9.1	468883
2010-01-15	1	-	9.1	469114
2010-01-20	1	-	9.1	470418
2010-01-21	1	-	9.1	470634
2010-01-22	1	-	9.1	470838
2010-01-23	1	-	9.1	471051
2010-01-24	1	-	9.1	471290
2010-01-25	1	-	9.1	471548
2010-01-26	1	-	9.1	471818
2010-01-27	1	-	9.1	472061
2010-01-28	1	-	9.1	472272
2010-01-29	1	-	9.1	472429
2010-01-30	1	-	9.1	472633
2010-01-31	1	-	9.1	472837
2010-02-01	1	-	9.1	473089
2010-02-02	1	-	9.1	473313
2010-02-03	1	-	9.1	473516
2010-02-04	1	-	9.1	473732
2010-02-05	1	-	9.1	473920
2010-02-06	1	-	9.1	474111
2010-02-07	1	-	9.1	474329
2010-02-08	1	-	9.1	474581
2010-02-09	1	-	9.1	474835
2010-02-11	1	-	9.1	475206
2010-02-12	1	-	9.1	475377
2010-02-13	1	-	9.1	475542
2010-02-14	1	-	9.1	475751
2010-02-15	1	-	9.1	475949
2010-02-16	1	-	9.1	476182
2010-02-17	1	-	9.1	476425
2010-02-18	1	-	9.1	476613
2010-02-19	1	-	9.1	476793
2010-02-20	1	-	9.1	476959
2010-02-21	1	-	9.1	477141
2010-02-22	1	-	9.1	477372
2010-02-23	1	-	9.1	477586
2010-02-24	1	-	9.1	477801
2010-02-25	1	-	9.1	478003
2010-02-26	1	-	9.1	478213
2010-02-27	1	-	9.1	478374
2010-02-28	1	-	9.1	478582
2010-03-01	1	-	9.1	478815
2010-03-02	1	-	9.1	478998
2010-03-03	1	-	9.1	479185
2010-03-04	1	-	9.1	479367
2010-03-05	1	-	9.1	479524
2010-03-06	1	-	9.1	479706
2010-03-07	1	-	9.1	479900
2010-03-09	1	-	9.1	480377
2010-03-10	1	-	9.1	480559
2010-03-11	1	-	9.1	480735
2010-03-13	1	-	9.1	481108
2010-03-14	1	-	9.1	481291
2010-03-15	1	-	9.1	481536
2010-03-16	1	-	9.1	481765
2010-03-17	1	-	9.1	481944
2010-03-18	1	-	9.1	482105
2010-03-19	1	-	9.1	482250
2010-03-20	1	-	9.1	482396
2010-03-21	1	-	9.1	482565
2010-03-22	1	-	9.1	482798
2010-03-23	1	-	9.1	482991
2010-03-24	1	-	9.1	483166
2010-03-25	1	-	9.1	483310
2010-03-26	1	-	9.1	483450
2010-03-27	1	-	9.1	483592
2010-03-28	1	-	9.1	483770
2010-03-29	1	-	9.1	483973
2010-03-30	1	-	9.1	484181
2010-03-31	1	-	9.1	484360
2010-04-01	1	-	9.1	484500
2010-04-02	1	-	9.1	484637
2010-04-04	1	-	9.1	484987
2010-04-05	1	-	9.1	485185
2010-04-06	1	-	9.1	485406
2010-04-07	1	-	9.1	485606
2010-04-08	1	-	9.1	485757
2010-04-09	1	-	9.1	485914
2010-04-10	1	-	9.1	486048
2010-04-11	1	-	9.1	486207
2010-04-12	1	-	9.1	486396
2010-04-13	1	-	9.1	486556
2010-04-14	1	-	9.1	486749
2010-04-15	1	-	9.1	486900
2010-04-16	1	-	9.1	487034
2010-04-17	1	-	9.1	487168
2010-04-18	1	-	9.1	487336
2010-04-19	1	-	9.1	487517
2010-04-20	1	-	9.1	487676
2010-04-21	1	-	9.1	487799
2010-04-22	1	-	9.1	487902
2010-04-23	1	-	9.1	488038
2010-04-24	1	-	9.1	488227
2010-04-25	1	-	9.1	488381
2010-04-26	1	-	9.1	488596
2010-04-27	1	-	9.1	488763
2010-04-28	1	-	9.1	488928
2010-04-29	1	-	9.1	489048
2010-05-01	1	-	9.1	489278
2010-05-02	1	-	9.1	489402
2010-05-03	1	-	9.1	489574
2010-05-04	1	-	9.1	489734
2010-05-05	1	-	9.1	489868
2010-05-06	1	-	9.1	489999
2010-05-07	1	-	9.1	490124
2010-05-09	1	-	9.1	490400
2010-05-10	1	-	9.1	490586
2010-05-11	1	-	9.1	490747
2010-05-12	1	-	9.1	490890
2010-05-14	1	-	9.1	491166
2010-05-15	1	-	9.1	491305
2010-05-16	1	-	9.1	491458
2010-05-17	1	-	9.1	491611
2010-05-18	1	-	9.1	491707
2010-05-19	1	-	9.1	491837
2010-05-20	1	-	9.1	491974
2010-05-21	1	-	9.1	492107
2010-05-22	1	-	9.1	492245
2010-05-23	1	-	9.1	492361
2010-05-24	1	-	9.1	492518
2010-05-25	1	-	9.1	492668
2010-05-26	1	-	9.1	492821
2010-05-27	1	-	9.1	492973
2010-05-28	1	-	9.1	493105
2010-05-29	1	-	9.1	493222
2010-05-30	1	-	9.1	493324
2010-05-31	1	-	9.1	493482
2010-06-01	1	-	9.1	493615
2010-06-02	1	-	9.1	493764
2010-06-03	1	-	9.1	493882
2010-06-04	1	-	9.1	494018
2010-06-05	1	-	9.1	494150
2010-06-06	1	-	9.1	494296
2010-06-07	1	-	9.1	494475
2010-06-08	1	-	9.1	494627
2010-06-09	1	-	9.1	494751
2010-06-11	1	-	9.1	495024
2010-06-12	1	-	9.1	495128
2010-06-13	1	-	9.1	495236
2010-06-14	1	-	9.1	495352
2010-06-15	1	-	9.1	495457
2010-06-16	1	-	9.1	495581
2010-06-17	1	-	9.1	495689
2010-06-18	1	-	9.1	495798
2010-06-19	1	-	9.1	495906
2010-06-20	1	-	9.1	496027
2010-06-21	1	-	9.1	496206
2010-06-22	1	-	9.1	496359
2010-06-23	1	-	9.1	496508
2010-06-24	1	-	9.1	496657
2010-06-25	1	-	9.1	496770
2010-06-26	1	-	9.1	496903
2010-06-28	1	-	9.1	497193
2010-06-29	1	-	9.1	497332
2010-06-30	1	-	9.1	497478
2010-07-01	1	-	9.1	497617
2010-07-02	1	-	9.1	497761
2010-07-03	1	-	9.1	497909
2010-07-04	1	-	9.1	498030
2010-07-05	1	-	9.1	498180
2010-07-06	1	-	9.1	498336
2010-07-07	1	-	9.1	498516
2010-07-08	1	-	9.1	498654
2010-07-09	1	-	9.1	498798
2010-07-10	1	-	9.1	498945
2010-07-11	1	-	9.1	499107
2010-07-12	1	-	9.1	499273
2010-07-13	1	-	9.1	499429
2010-07-15	1	-	9.1	499786
2010-07-16	1	-	9.1	499964
2010-07-18	1	-	9.1	500419
2010-07-19	1	-	9.1	500774
2010-07-20	1	-	9.1	501300
2010-07-22	1	-	9.1	502170
2010-07-23	1	-	9.1	502588
2010-07-24	1	-	9.1	502951
2010-07-25	1	-	9.1	503315
2010-07-26	1	-	9.1	503749
2010-07-27	1	-	9.1	504165
2010-07-28	1	-	9.1	504501
2010-07-29	1	-	9.1	504861
2010-07-30	1	-	9.1	505226
2010-07-31	1	-	9.1	505614
2010-08-01	1	-	9.1	505959
2010-08-02	1	-	9.1	506359
2010-08-03	1	-	9.1	506819
2010-08-04	1	-	9.1	507183
2010-08-05	1	-	9.1	507590
2010-08-06	1	-	9.1	507916
2010-08-07	1	-	9.1	508226
2010-08-08	1	-	9.1	508535
2010-08-09	1	-	9.1	508865
2010-08-10	1	-	9.1	509191
2010-08-11	1	-	9.1	509494
2010-08-12	1	-	9.1	509748
2010-08-13	1	-	9.1	510017
2010-08-14	1	-	9.1	510337
2010-08-15	1	-	9.1	510637
2010-08-16	1	-	9.1	511023
2010-08-17	1	-	9.1	511384
2010-08-18	1	-	9.1	511698
2010-08-19	1	-	9.1	512033
2010-08-20	1	-	9.1	512324
2010-08-21	1	-	9.1	512597
2010-08-22	1	-	9.1	512916
2010-08-23	1	-	9.1	513210
2010-08-24	1	-	9.1	513562
2010-08-26	1	-	9.1	514084
2010-08-27	1	-	9.1	514384
2010-08-28	1	-	9.1	514658
2010-08-29	1	-	9.1	514915
2010-08-30	1	-	9.1	515231
2010-08-31	1	-	9.1	515457
2010-09-01	1	-	9.1	515732
2010-09-02	1	-	9.1	516005
2010-09-03	1	-	9.1	516245
2010-09-05	1	-	9.1	516738
2010-09-06	1	-	9.1	516999
2010-09-08	1	-	9.1	517563
2010-09-09	1	-	9.1	517814
2010-09-10	1	-	9.1	518007
2010-09-11	1	-	9.1	518245
2010-09-12	1	-	9.1	518459
2010-09-13	1	-	9.1	518722
2010-09-14	1	-	9.1	518979
2010-09-15	1	-	9.1	519158
2010-09-16	1	-	9.1	519365
2010-09-17	1	-	9.1	519541
2010-09-18	1	-	9.1	519749
2010-09-20	1	-	9.1	520210
2010-09-21	1	-	9.1	520415
2010-09-22	1	-	9.1	520628
2010-09-24	1	-	9.1	520993
2010-09-25	1	-	9.1	521172
2010-09-26	1	-	9.1	521366
2010-09-28	1	-	9.1	521843
2010-09-29	1	-	9.1	522072
2010-09-30	1	-	9.1	522248
2010-10-01	1	-	9.1	522459
2010-10-02	1	-	9.1	522673
2010-10-03	1	-	9.1	522927
2010-10-04	1	-	9.1	523211
2010-10-05	1	-	9.1	523454
2010-10-06	1	-	9.1	523680
2010-10-07	1	-	9.1	523893
2010-10-08	1	-	9.1	524119
2010-10-10	1	-	9.2	524554
2010-10-12	1	-	9.2	525089
2010-10-13	1	-	9.2	525319
2010-10-15	1	-	9.2	525752
2010-10-16	1	-	9.2	525966
2010-10-17	1	-	9.2	526200
2010-10-20	1	-	9.2	526798
2010-10-21	1	-	9.2	527190
2010-10-22	1	-	9.2	527367
2010-10-25	1	-	9.2	527719
2010-10-26	1	-	9.2	528262
2010-10-28	1	-	9.2	528587
2010-10-29	1	-	9.2	528779
2010-10-30	1	-	9.2	528980
2010-10-31	1	-	9.2	529191
2010-11-01	1	-	9.2	529487
2010-11-02	1	-	9.2	529804
2010-11-03	1	-	9.2	530042
2010-11-04	1	-	9.2	530272
2010-11-05	1	-	9.2	530502
2010-11-06	1	-	9.2	530845
2010-11-07	1	-	9.2	531155
2010-11-08	1	-	9.2	531514
2010-11-09	1	-	9.2	531821
2010-11-10	1	-	9.2	532085
2010-11-12	1	-	9.2	532564
2010-11-14	1	-	9.2	532785
2010-11-15	1	-	9.2	533354
2010-11-16	1	-	9.2	533685
2010-11-18	1	-	9.2	534180
2010-11-19	1	-	9.2	534392
2010-11-20	1	-	9.2	534635
2010-11-21	1	-	9.2	534392
2010-11-22	1	-	9.2	535304
2010-11-23	1	-	9.2	535664
2010-11-24	1	-	9.2	535915
2010-11-25	1	-	9.2	536183
2010-11-26	1	-	9.2	536407
2010-11-27	1	-	9.2	536692
2010-11-28	1	-	9.2	536942
2010-11-29	1	-	9.2	537312
2010-11-30	1	-	9.2	537676
2010-12-01	1	-	9.2	537930
2010-12-02	1	-	9.2	538196
2010-12-04	1	-	9.2	538443
2010-12-05	1	-	9.2	538988
2010-12-06	1	-	9.2	539335
2010-12-07	1	-	9.2	539672
2010-12-08	1	-	9.2	539974
2010-12-09	1	-	9.2	540250
2010-12-10	1	-	9.2	540497
2010-12-11	1	-	9.2	540743
2010-12-12	1	-	9.2	541005
2010-12-14	1	-	9.2	541658
2010-12-15	1	-	9.2	541960
2010-12-17	1	-	9.2	542214
2010-12-18	1	-	9.2	542438
2010-12-19	1	-	9.2	542681
2010-12-20	1	-	9.2	543326
2010-12-22	1	-	9.2	543936
2010-12-23	1	-	9.2	544230
2010-12-24	1	-	9.2	544530
2010-12-26	1	-	9.2	545081
2010-12-28	1	-	9.2	545785
2010-12-29	1	-	9.2	546155
2010-12-30	1	-	9.2	546524
2010-12-31	1	-	9.2	546902
2011-01-02	1	-	9.2	547487
2011-01-03	1	-	9.2	547933
2011-01-04	1	-	9.2	548449
2011-01-05	1	-	9.2	548850
2011-01-07	1	-	9.2	549242
2011-01-08	1	-	9.2	550051
2011-01-09	1	-	9.2	550502
2011-01-10	1	-	9.2	551001
2011-01-11	1	-	9.2	551422
2011-01-13	1	-	9.2	552204
2011-01-15	1	-	9.2	552896
2011-01-16	1	-	9.2	553235
2011-01-17	1	-	9.2	553651
2011-01-19	1	-	9.2	554047
2011-01-20	1	-	9.2	554727
2011-01-21	1	-	9.2	555036
2011-01-22	1	-	9.2	555362
2011-01-24	1	-	9.2	556100
2011-01-25	1	-	9.2	556545
2011-01-26	1	-	9.2	556931
2011-01-28	1	-	9.2	557571
2011-01-29	1	-	9.2	557903
2011-01-30	1	-	9.2	558249
2011-01-31	1	-	9.2	558704
2011-02-01	1	-	9.2	559121
2011-02-02	1	-	9.2	559483
2011-02-04	1	-	9.2	560097
2011-02-05	1	-	9.2	560391
2011-02-06	1	-	9.2	560710
2011-02-07	1	-	9.2	561068
2011-02-08	1	-	9.2	561395
2011-02-09	1	-	9.2	561681
2011-02-10	1	-	9.2	561993
2011-02-11	1	-	9.2	562253
2011-02-12	1	-	9.2	562500
2011-02-13	1	-	9.2	562781
2011-02-14	1	-	9.2	563134
2011-02-15	1	-	9.2	563447
2011-02-16	1	-	9.2	563757
2011-02-18	1	-	9.2	564440
2011-02-19	1	-	9.2	564753
2011-02-20	1	-	9.2	565089
2011-02-21	1	-	9.2	565512
2011-02-22	1	-	9.2	565903
2011-02-23	1	-	9.2	566231
2011-02-25	1	-	9.2	566774
2011-02-26	1	-	9.2	567083
2011-02-27	1	-	9.2	567424
2011-02-28	1	-	9.2	567749
2011-03-01	1	-	9.2	568087
2011-03-02	1	-	9.2	568343
2011-03-03	1	-	9.2	568594
2011-03-04	1	-	9.2	568815
2011-03-05	1	-	9.2	569100
2011-03-06	1	-	9.2	569389
2011-03-07	1	-	9.2	569736
2011-03-08	1	-	9.2	570131
2011-03-09	1	-	9.2	570441
2011-03-10	1	-	9.2	570721
2011-03-11	1	-	9.2	571009
2011-03-12	1	-	9.2	571253
2011-03-14	1	-	9.2	571507
2011-03-15	1	-	9.2	571844
2011-03-16	1	-	9.2	572135
2011-03-17	1	-	9.2	572648
2011-03-18	1	-	9.2	572902
2011-03-19	1	-	9.2	573228
2011-03-20	1	-	9.2	573626
2011-03-21	1	-	9.2	573954
2011-03-22	1	-	9.2	574320
2011-03-23	1	-	9.2	574622
2011-03-24	1	-	9.2	574942
2011-03-27	1	-	9.2	576123
2011-03-29	1	-	9.2	576564
2011-03-30	1	-	9.2	577008
2011-03-31	1	-	9.2	577375
2011-04-01	1	-	9.2	577816
2011-04-02	1	-	9.2	578193
2011-04-03	1	-	9.2	578493
2011-04-04	1	-	9.2	578823
2011-04-06	1	-	9.2	579642
2011-04-07	1	-	9.2	579954
2011-04-08	1	-	9.2	580281
2011-04-09	1	-	9.2	580601
2011-04-10	1	-	9.2	580956
2011-04-11	1	-	9.2	581259
2011-04-12	1	-	9.2	581672
2011-04-13	1	-	9.2	582068
2011-04-14	1	-	9.2	582364
2011-04-15	1	-	9.2	582702
2011-04-16	1	-	9.2	583289
2011-04-17	1	-	9.2	583641
2011-04-18	1	-	9.2	584015
2011-04-20	1	-	9.2	584748
2011-04-21	1	-	9.2	585059
2011-04-22	1	-	9.2	585358
2011-04-23	1	-	9.2	585649
2011-04-24	1	-	9.2	586000
2011-04-26	1	-	9.2	586947
2011-04-27	1	-	9.2	587326
2011-04-28	1	-	9.2	587653
2011-04-29	1	-	9.2	587893
2011-04-30	1	-	9.2	588183
2011-05-01	1	-	9.2	588484
2011-05-02	1	-	9.2	588899
2011-05-04	1	-	9.2	589486
2011-05-05	1	-	9.2	589798
2011-05-06	1	-	9.2	590066
2011-05-07	1	-	9.2	590327
2011-05-08	1	-	9.2	590634
2011-05-09	1	-	9.2	590983
2011-05-11	1	-	9.2	591783
2011-05-12	1	-	9.2	592070
2011-05-13	1	-	9.2	592380
2011-05-14	1	-	9.2	592665
2011-05-15	1	-	9.2	592957
2011-05-16	1	-	9.2	593311
2011-05-18	1	-	9.2	593956
2011-05-20	1	-	9.2	594561
2011-05-21	1	-	9.2	594874
2011-05-22	1	-	9.2	595188
2011-05-24	1	-	9.2	595518
2011-05-25	1	-	9.2	596215
2011-05-26	1	-	9.2	596477
2011-05-27	1	-	9.2	596718
2011-05-28	1	-	9.2	597021
2011-05-29	1	-	9.2	597308
2011-06-01	1	-	9.2	597995
2011-06-02	1	-	9.2	598370
2011-06-03	1	-	9.2	598989
2011-06-04	1	-	9.2	599299
2011-06-05	1	-	9.2	599580
2011-06-06	1	-	9.2	599968
2011-06-07	1	-	9.2	600377
2011-06-08	1	-	9.2	600701
2011-06-09	1	-	9.2	601022
2011-06-10	1	-	9.2	601321
2011-06-12	1	-	9.2	601968
2011-06-14	1	-	9.2	602836
2011-06-15	1	-	9.2	603184
2011-06-16	1	-	9.2	603548
2011-06-17	1	-	9.2	603870
2011-06-18	1	-	9.2	604163
2011-06-19	1	-	9.2	604537
2011-06-20	1	-	9.2	604904
2011-06-21	1	-	9.2	605441
2011-06-22	1	-	9.2	605797
2011-06-23	1	-	9.2	606157
2011-06-24	1	-	9.2	606505
2011-06-25	1	-	9.2	606842
2011-06-26	1	-	9.2	607183
2011-06-27	1	-	9.2	607583
2011-06-28	1	-	9.2	607987
2011-06-29	1	-	9.2	608399
2011-06-30	1	-	9.2	608772
2011-07-01	1	-	9.2	609123
2011-07-02	1	-	9.2	609495
2011-07-03	1	-	9.2	609894
2011-07-04	1	-	9.2	610300
2011-07-05	1	-	9.2	610744
2011-07-06	1	-	9.2	611129
2011-07-07	1	-	9.2	611555
2011-07-08	1	-	9.2	611882
2011-07-09	1	-	9.2	612231
2011-07-10	1	-	9.2	612577
2011-07-11	1	-	9.2	612952
2011-07-12	1	-	9.2	613368
2011-07-13	1	-	9.2	613715
2011-07-14	1	-	9.2	614234
2011-07-15	1	-	9.2	614692
2011-07-16	1	-	9.2	615168
2011-07-17	1	-	9.2	615579
2011-07-18	1	-	9.2	616141
2011-07-19	1	-	9.2	616691
2011-07-20	1	-	9.2	617193
2011-07-21	1	-	9.2	617683
2011-07-22	1	-	9.2	618070
2011-07-23	1	-	9.2	618540
2011-07-24	1	-	9.2	618927
2011-07-25	1	-	9.2	619479
2011-07-26	1	-	9.2	620055
2011-07-27	1	-	9.2	620529
2011-07-29	1	-	9.2	621382
2011-07-31	1	-	9.2	622215
2011-08-01	1	-	9.2	622764
2011-08-03	1	-	9.2	623715
2011-08-04	1	-	9.2	624143
2011-08-05	1	-	9.2	624542
2011-08-06	1	-	9.2	624949
2011-08-07	1	-	9.2	625374
2011-08-08	1	-	9.2	625880
2011-08-09	1	-	9.2	626435
2011-08-11	1	-	9.2	626849
2011-08-12	1	-	9.2	627334
2011-08-13	1	-	9.2	627753
2011-08-15	1	-	9.2	629270
2011-08-16	1	-	9.2	629907
2011-08-17	1	-	9.2	630411
2011-08-18	1	-	9.2	630928
2011-08-19	1	-	9.2	631359
2011-08-20	1	-	9.2	631771
2011-08-21	1	-	9.2	632225
2011-08-22	1	-	9.2	632750
2011-08-23	1	-	9.2	633277
2011-08-24	1	-	9.2	633784
2011-08-25	1	-	9.2	634297
2011-08-26	1	-	9.2	634751
2011-08-28	1	-	9.2	635639
2011-08-29	1	-	9.2	636144
2011-08-30	1	-	9.2	636682
2011-08-31	1	-	9.2	637087
2011-09-02	1	-	9.2	637907
2011-09-03	1	-	9.2	638301
2011-09-04	1	-	9.2	638684
2011-09-05	1	-	9.2	639192
2011-09-06	1	-	9.2	639738
2011-09-07	1	-	9.2	640203
2011-09-08	1	-	9.2	640681
2011-09-09	1	-	9.2	641071
2011-09-10	1	-	9.2	641425
2011-09-11	1	-	9.2	641791
2011-09-14	1	-	9.2	642669
2011-09-15	1	-	9.2	643339
2011-09-16	1	-	9.2	643636
2011-09-17	1	-	9.2	643946
2011-09-18	1	-	9.2	644326
2011-09-19	1	-	9.2	644768
2011-09-20	1	-	9.2	645207
2011-09-21	1	-	9.2	645568
2011-09-22	1	-	9.2	645930
2011-09-23	1	-	9.2	646251
2011-09-24	1	-	9.2	646575
2011-09-25	1	-	9.2	646900
2011-09-26	1	-	9.2	647343
2011-09-27	1	-	9.2	647773
2011-09-29	1	-	9.2	648420
2011-09-30	1	-	9.2	648726
2011-10-02	1	-	9.2	649323
2011-10-03	1	-	9.2	649718
2011-10-04	1	-	9.2	650069
2011-10-05	1	-	9.2	650416
2011-10-06	1	-	9.2	650716
2011-10-07	1	-	9.2	651066
2011-10-08	1	-	9.2	651442
2011-10-09	1	-	9.2	651785
2011-10-10	1	-	9.2	652275
2011-10-11	1	-	9.2	652733
2011-10-12	1	-	9.2	653095
2011-10-14	1	-	9.2	653741
2011-10-15	1	-	9.2	654101
2011-10-17	1	-	9.2	654884
2011-10-18	1	-	9.2	655295
2011-10-19	1	-	9.2	655627
2011-10-20	1	-	9.2	655983
2011-10-21	1	-	9.2	656325
2011-10-22	1	-	9.2	656698
2011-10-23	1	-	9.2	657093
2011-10-24	1	-	9.2	657547
2011-10-25	1	-	9.2	658011
2011-10-27	1	-	9.2	658766
2011-10-28	1	-	9.2	659122
2011-10-29	1	-	9.2	659504
2011-10-30	1	-	9.2	659889
2011-10-31	1	-	9.2	660354
2011-11-01	1	-	9.2	660851
2011-11-02	1	-	9.2	661248
2011-11-03	1	-	9.2	661642
2011-11-04	1	-	9.2	662002
2011-11-07	1	-	9.2	663318
2011-11-08	1	-	9.2	663772
2011-11-09	1	-	9.2	664154
2011-11-10	1	-	9.2	664564
2011-11-12	1	-	9.2	665276
2011-11-13	1	-	9.2	665656
2011-11-14	1	-	9.2	666145
2011-11-15	1	-	9.2	666684
2011-11-16	1	-	9.2	667089
2011-11-17	1	-	9.2	667437
2011-11-18	1	-	9.2	667798
2011-11-19	1	-	9.2	668141
2011-11-20	1	-	9.2	668531
2011-11-21	1	-	9.2	669095
2011-11-22	1	-	9.2	669606
2011-11-23	1	-	9.2	670025
2011-11-24	1	-	9.2	670420
2011-11-25	1	-	9.2	670729
2011-11-26	1	-	9.2	671102
2011-11-27	1	-	9.2	671550
2011-11-28	1	-	9.2	672055
2011-11-29	1	-	9.2	672553
2011-12-01	1	-	9.2	673335
2011-12-02	1	-	9.2	673709
2011-12-03	1	-	9.2	674091
2011-12-04	1	-	9.2	674494
2011-12-05	1	-	9.2	675016
2011-12-06	1	-	9.2	675511
2011-12-07	1	-	9.2	675940
2011-12-08	1	-	9.2	676315
2011-12-09	1	-	9.2	676656
2011-12-10	1	-	9.2	677029
2011-12-11	1	-	9.2	677436
2011-12-12	1	-	9.2	677905
2011-12-14	1	-	9.2	678790
2011-12-15	1	-	9.2	679211
2011-12-16	1	-	9.2	679568
2011-12-17	1	-	9.2	679968
2011-12-18	1	-	9.2	680383
2011-12-20	1	-	9.2	681329
2011-12-21	1	-	9.2	681738
2011-12-22	1	-	9.2	682219
2011-12-23	1	-	9.2	682599
2011-12-24	1	-	9.2	683033
2011-12-26	1	-	9.2	683833
2011-12-27	1	-	9.2	684361
2011-12-28	1	-	9.2	684941
2011-12-29	1	-	9.2	685525
2011-12-30	1	-	9.2	686117
2011-12-31	1	-	9.2	686769
2012-01-01	1	-	9.2	687314
2012-01-02	1	-	9.2	687753
2012-01-03	1	-	9.2	688495
2012-01-04	1	-	9.2	689207
2012-01-05	1	-	9.2	689815
2012-01-06	1	-	9.2	690334
2012-01-07	1	-	9.2	690876
2012-01-08	1	-	9.2	691456
2012-01-09	1	-	9.2	692149
2012-01-10	1	-	9.2	692873
2012-01-11	1	-	9.2	693376
2012-01-14	1	-	9.2	694878
2012-01-15	1	-	9.2	695429
2012-01-16	1	-	9.2	696070
2012-01-17	1	-	9.2	696819
2012-01-18	1	-	9.2	697332
2012-01-19	1	-	9.2	697857
2012-01-20	1	-	9.2	698332
2012-01-21	1	-	9.2	698791
2012-01-22	1	-	9.2	699295
2012-01-23	1	-	9.2	699968
2012-01-25	1	-	9.2	700606
2012-01-27	1	-	9.2	702333
2012-01-28	1	-	9.2	702858
2012-01-29	1	-	9.2	703371
2012-01-30	1	-	9.2	704019
2012-02-01	1	-	9.2	705248
2012-02-02	1	-	9.2	705742
2012-02-03	1	-	9.2	706207
2012-02-04	1	-	9.2	706662
2012-02-05	1	-	9.2	707178
2012-02-06	1	-	9.2	707795
2012-02-07	1	-	9.2	708393
2012-02-08	1	-	9.2	708878
2012-02-09	1	-	9.2	709382
2012-02-10	1	-	9.2	709862
2012-02-11	1	-	9.2	710281
2012-02-12	1	-	9.2	710765
2012-02-13	1	-	9.2	711351
2012-02-14	1	-	9.2	711904
2012-02-16	1	-	9.2	712863
2012-02-17	1	-	9.2	713318
2012-02-18	1	-	9.2	713781
2012-02-19	1	-	9.2	714327
2012-02-20	1	-	9.2	715031
2012-02-21	1	-	9.2	715708
2012-02-22	1	-	9.2	716223
2012-02-23	1	-	9.2	716743
2012-02-24	1	-	9.2	717208
2012-02-25	1	-	9.2	717701
2012-02-26	1	-	9.2	718231
2012-02-27	1	-	9.2	718827
2012-02-28	1	-	9.2	719457
2012-02-29	1	-	9.2	719946
2012-03-01	1	-	9.2	720464
2012-03-02	1	-	9.2	720894
2012-03-03	1	-	9.2	721363
2012-03-04	1	-	9.2	721848
2012-03-05	1	-	9.2	722451
2012-03-07	1	-	9.2	723487
2012-03-08	1	-	9.2	723920
2012-03-10	1	-	9.2	724316
2012-03-11	1	-	9.2	725176
2012-03-12	1	-	9.2	725738
2012-03-13	1	-	9.2	726327
2012-03-14	1	-	9.2	726800
2012-03-15	1	-	9.2	727260
2012-03-16	1	-	9.2	727630
2012-03-17	1	-	9.2	728021
2012-03-19	1	-	9.2	728428
2012-03-20	1	-	9.2	728946
2012-03-21	1	-	9.2	729468
2012-03-22	1	-	9.2	730415
2012-03-24	1	-	9.2	731339
2012-03-25	1	-	9.2	731866
2012-03-27	1	-	9.2	732958
2012-03-28	1	-	9.2	733419
2012-03-29	1	-	9.2	733896
2012-03-30	1	-	9.2	734327
2012-03-31	1	-	9.2	734730
2012-04-03	1	-	9.2	736334
2012-04-04	1	-	9.2	736870
2012-04-05	1	-	9.2	737343
2012-04-06	1	-	9.2	737773
2012-04-07	1	-	9.2	738243
2012-04-08	1	-	9.2	738730
2012-04-09	1	-	9.2	739310
2012-04-10	1	-	9.2	739962
2012-04-11	1	-	9.2	740541
2012-04-12	1	-	9.2	741067
2012-04-13	1	-	9.2	741621
2012-04-14	1	-	9.2	742061
2012-04-17	1	-	9.2	743735
2012-04-18	1	-	9.2	744176
2012-04-19	1	-	9.2	744586
2012-04-20	1	-	9.2	744974
2012-04-21	1	-	9.2	745342
2012-04-22	1	-	9.2	745703
2012-04-23	1	-	9.2	746193
2012-04-24	1	-	9.2	746656
2012-04-25	1	-	9.2	747085
2012-04-26	1	-	9.2	747466
2012-04-27	1	-	9.2	747875
2012-04-28	1	-	9.2	748265
2012-04-29	1	-	9.2	748732
2012-04-30	1	-	9.2	749320
2012-05-01	1	-	9.2	749977
2012-05-02	1	-	9.2	750449
2012-05-03	1	-	9.2	751007
2012-05-06	1	-	9.2	752506
2012-05-07	1	-	9.2	753116
2012-05-08	1	-	9.2	753760
2012-05-10	1	-	9.2	754785
2012-05-11	1	-	9.2	755258
2012-05-13	1	-	9.2	756240
2012-05-14	1	-	9.2	756802
2012-05-15	1	-	9.2	757326
2012-05-17	1	-	9.2	758300
2012-05-19	1	-	9.2	759234
2012-05-20	1	-	9.2	759719
2012-05-21	1	-	9.2	760302
2012-05-22	1	-	9.2	760891
2012-05-23	1	-	9.2	761376
2012-05-25	1	-	9.2	762180
2012-05-27	1	-	9.2	762988
2012-05-28	1	-	9.2	763478
2012-05-29	1	-	9.2	763955
2012-05-31	1	-	9.2	764697
2012-06-01	1	-	9.2	765280
2012-06-02	1	-	9.2	765706
2012-06-03	1	-	9.2	766168
2012-06-04	1	-	9.2	766742
2012-06-05	1	-	9.2	767353
2012-06-06	1	-	9.2	767848
2012-06-07	1	-	9.2	768345
2012-06-08	1	-	9.2	768839
2012-06-09	1	-	9.2	769285
2012-06-10	1	-	9.2	769760
2012-06-11	1	-	9.2	770273
2012-06-12	1	-	9.2	770786
2012-06-13	1	-	9.2	771271
2012-06-15	1	-	9.2	772108
2012-06-16	1	-	9.2	772530
2012-06-18	1	-	9.2	773460
2012-06-19	1	-	9.2	774091
2012-06-20	1	-	9.2	774578
2012-06-21	1	-	9.2	775030
2012-06-22	1	-	9.2	775436
2012-06-23	1	-	9.2	775860
2012-06-24	1	-	9.2	776375
2012-06-25	1	-	9.2	776892
2012-06-26	1	-	9.2	777424
2012-06-27	1	-	9.2	777980
2012-06-28	1	-	9.2	778478
2012-06-29	1	-	9.2	778920
2012-06-30	1	-	9.2	779361
2012-07-01	1	-	9.2	779810
2012-07-02	1	-	9.2	780348
2012-07-03	1	-	9.2	780875
2012-07-04	1	-	9.2	781383
2012-07-05	1	-	9.2	781871
2012-07-06	1	-	9.2	782336
2012-07-07	1	-	9.2	782821
2012-07-08	1	-	9.2	783339
2012-07-09	1	-	9.2	783956
2012-07-10	1	-	9.2	784468
2012-07-11	1	-	9.2	784869
2012-07-12	1	-	9.2	785242
2012-07-14	1	-	9.2	785610
2012-07-15	1	-	9.2	786022
2012-07-16	1	-	9.2	786395
2012-07-17	1	-	9.2	786926
2012-07-18	1	-	9.2	787400
2012-07-19	1	-	9.2	787667
2012-07-20	1	-	9.2	789758
2012-07-21	1	-	9.2	790053
2012-07-22	1	-	9.2	790425
2012-07-23	1	-	9.2	790965
2012-07-24	1	-	9.2	791799
2012-07-25	1	-	9.2	792408
2012-07-26	1	-	9.2	792997
2012-07-27	1	-	9.2	793493
2012-07-28	1	-	9.2	793950
2012-07-29	1	-	9.2	794393
2012-07-30	1	-	9.2	794858
2012-07-31	1	-	9.2	795345
2012-08-01	1	-	9.2	795788
2012-08-02	1	-	9.2	796168
2012-08-03	1	-	9.2	796585
2012-08-04	1	-	9.2	796898
2012-08-07	1	-	9.2	798027
2012-08-09	1	-	9.2	798636
2012-08-11	1	-	9.2	799202
2012-08-12	1	-	9.2	798636
2012-08-14	1	-	9.2	800174
2012-08-15	1	-	9.2	800495
2012-08-16	1	-	9.2	801116
2012-08-20	1	-	9.2	801982
2012-08-21	1	-	9.2	802339
2012-08-22	1	-	9.2	802935
2012-08-23	1	-	9.2	803226
2012-08-24	1	-	9.2	803458
2012-08-25	1	-	9.2	803543
2012-08-29	1	-	9.2	818346
2012-08-30	1	-	9.2	818858
2012-08-31	1	-	9.2	819357
2012-09-01	1	-	9.2	819672
2012-09-02	1	-	9.2	820187
2012-09-03	1	-	9.2	821016
2012-09-04	1	-	9.2	821391
2012-09-05	1	-	9.2	821973
2012-09-06	1	-	9.2	822547
2012-09-07	1	-	9.2	823221
2012-09-08	1	-	9.2	823576
2012-09-09	1	-	9.2	824174
2012-09-10	1	-	9.2	824775
2012-09-11	1	-	9.2	825344
2012-09-12	1	-	9.2	825421
2012-09-13	1	-	9.2	826388
2012-09-14	1	-	9.2	826663
2012-09-15	1	-	9.2	827042
2012-09-16	1	-	9.2	827406
2012-09-17	1	-	9.2	827810
2012-09-18	1	-	9.2	829322
2012-09-19	1	-	9.2	829822
2012-09-20	1	-	9.2	830298
2012-09-21	1	-	9.2	830725
2012-09-22	1	-	9.2	831287
2012-09-23	1	-	9.2	831679
2012-09-24	1	-	9.2	832261
2012-09-25	1	-	9.2	832763
2012-09-26	1	-	9.2	833267
2012-09-27	1	-	9.2	833701
2012-09-28	1	-	9.2	834128
2012-09-29	1	-	9.2	834568
2012-09-30	1	-	9.2	835043
2012-10-01	1	-	9.2	835614
2012-10-02	1	-	9.2	836110
2012-10-03	1	-	9.2	836544
2012-10-04	1	-	9.2	837027
2012-10-05	1	-	9.2	837440
2012-10-06	1	-	9.2	837900
2012-10-07	1	-	9.2	838392
2012-10-08	1	-	9.2	838896
2012-10-09	1	-	9.2	839361
2012-10-10	1	-	9.2	839799
2012-10-11	1	-	9.2	839823
2012-10-12	1	-	9.2	840238
2012-10-13	1	-	9.2	840695
2012-10-14	1	-	9.2	841195
2012-10-15	1	-	9.2	841756
2012-10-16	1	-	9.2	842377
2012-10-17	1	-	9.2	842925
2012-10-18	1	-	9.2	843374
2012-10-19	1	-	9.2	844153
2012-10-20	1	-	9.2	844573
2012-10-21	1	-	9.2	845006
2012-10-22	1	-	9.2	845564
2012-10-23	1	-	9.2	846018
2012-10-24	1	-	9.2	846440
2012-10-25	1	-	9.2	846843
2012-10-26	1	-	9.2	847228
2012-10-27	1	-	9.2	847630
2012-10-28	1	-	9.2	848143
2012-10-29	1	-	9.2	848764
2012-10-31	1	-	9.2	850213
2012-11-01	1	-	9.2	850237
2012-11-02	1	-	9.2	850690
2012-11-03	1	-	9.2	851153
2012-11-04	1	-	9.2	851766
2012-11-05	1	-	9.2	852422
2012-11-06	1	-	9.2	853003
2012-11-07	1	-	9.2	853447
2012-11-08	1	-	9.2	853876
2012-11-09	1	-	9.2	854248
2012-11-10	1	-	9.2	854666
2012-11-11	1	-	9.2	855157
2012-11-12	1	-	9.2	855751
2012-11-13	1	-	9.2	856283
2012-11-14	1	-	9.2	856736
2012-11-15	1	-	9.2	857170
2012-11-16	1	-	9.2	857580
2012-11-17	1	-	9.2	858005
2012-11-18	1	-	9.2	858511
2012-11-19	1	-	9.2	859119
2012-11-20	1	-	9.2	859619
2012-11-21	1	-	9.2	860072
2012-11-22	1	-	9.2	860530
2012-11-23	1	-	9.2	860958
2012-11-24	1	-	9.2	861402
2012-11-25	1	-	9.2	861456
2012-11-26	1	-	9.2	862011
2012-11-27	1	-	9.2	862639
2012-11-28	1	-	9.2	863178
2012-11-29	1	-	9.2	864065
2012-11-30	1	-	9.2	864488
2012-12-01	1	-	9.2	864945
2012-12-02	1	-	9.2	865485
2012-12-03	1	-	9.2	866117
2012-12-04	1	-	9.2	866637
2012-12-05	1	-	9.2	867106
2012-12-06	1	-	9.2	867552
2012-12-07	1	-	9.2	868036
2012-12-08	1	-	9.2	868469
2012-12-09	1	-	9.2	868940
2012-12-10	1	-	9.2	869508
2012-12-11	1	-	9.2	869980
2012-12-12	1	-	9.2	870420
2012-12-13	1	-	9.2	870898
2012-12-14	1	-	9.2	871313
2012-12-15	1	-	9.2	871712
2012-12-16	1	-	9.2	872261
2012-12-17	1	-	9.2	872868
2012-12-18	1	-	9.2	873397
2012-12-19	1	-	9.2	873896
2012-12-20	1	-	9.2	874386
2012-12-21	1	-	9.2	874924
2012-12-22	1	-	9.2	875385
2012-12-23	1	-	9.2	875914
2012-12-24	1	-	9.2	876643
2012-12-25	1	-	9.2	877246
2012-12-26	1	-	9.2	877837
2012-12-27	1	-	9.2	878552
2012-12-28	1	-	9.2	879374
2012-12-29	1	-	9.2	880121
2012-12-30	1	-	9.2	880963
2012-12-31	1	-	9.2	881813
2013-01-01	1	-	9.2	882504
2013-01-02	1	-	9.2	883283
2013-01-03	1	-	9.2	884120
2013-01-04	1	-	9.2	884987
2013-01-05	1	-	9.2	885915
2013-01-06	1	-	9.2	886759
2013-01-07	1	-	9.2	887765
2013-01-08	1	-	9.2	888637
2013-01-09	1	-	9.2	889357
2013-01-10	1	-	9.2	890070
2013-01-11	1	-	9.2	890733
2013-01-12	1	-	9.2	891435
2013-01-13	1	-	9.2	892290
2013-01-14	1	-	9.2	893187
2013-01-15	1	-	9.2	893974
2013-01-16	1	-	9.2	894135
2013-01-17	1	-	9.2	894692
2013-01-18	1	-	9.2	895353
2013-01-19	1	-	9.2	895940
2013-01-20	1	-	9.2	896586
2013-01-21	1	-	9.2	897321
2013-01-22	1	-	9.2	898152
2013-01-23	1	-	9.2	898933
2013-01-24	1	-	9.2	899619
2013-01-25	1	-	9.2	900297
2013-01-26	1	-	9.2	900907
2013-01-27	1	-	9.2	901563
2013-01-28	1	-	9.2	902418
2013-01-29	1	-	9.2	903309
2013-01-30	1	-	9.2	904135
2013-01-31	1	-	9.2	905577
2013-02-01	1	-	9.2	906363
2013-02-02	1	-	9.2	907259
2013-02-03	1	-	9.2	908158
2013-02-04	1	-	9.2	909077
2013-02-05	1	-	9.2	909789
2013-02-06	1	-	9.2	909813
2013-02-07	1	-	9.2	910042
2013-02-08	1	-	9.2	911337
2013-02-11	1	-	9.2	912067
2013-02-12	1	-	9.2	914964
2013-02-13	1	-	9.2	915653
2013-02-14	1	-	9.2	916354
2013-02-15	1	-	9.2	916394
2013-02-16	1	-	9.2	916977
2013-02-17	1	-	9.2	917551
2013-02-18	1	-	9.2	918232
2013-02-19	1	-	9.2	918990
2013-02-20	1	-	9.2	919665
2013-02-21	1	-	9.2	920349
2013-02-22	1	-	9.2	921494
2013-02-23	1	-	9.2	922072
2013-02-24	1	-	9.2	922831
2013-02-25	1	-	9.2	923664
2013-02-26	1	-	9.2	924404
2013-02-27	1	-	9.2	924958
2013-02-28	1	-	9.2	925499
2013-03-01	1	-	9.2	926025
2013-03-02	1	-	9.2	926578
2013-03-03	1	-	9.2	927240
2013-03-04	1	-	9.2	928004
2013-03-05	1	-	9.2	928696
2013-03-06	1	-	9.2	929244
2013-03-07	1	-	9.2	929778
2013-03-08	1	-	9.2	930437
2013-03-09	1	-	9.2	931035
2013-03-10	1	-	9.2	931735
2013-03-11	1	-	9.2	932470
2013-03-12	1	-	9.2	933084
2013-03-13	1	-	9.2	933552
2013-03-14	1	-	9.2	934052
2013-03-15	1	-	9.2	934506
2013-03-16	1	-	9.2	934955
2013-03-17	1	-	9.2	935570
2013-03-18	1	-	9.2	936264
2013-03-19	1	-	9.2	936838
2013-03-20	1	-	9.2	937317
2013-03-21	1	-	9.2	937341
2013-03-22	1	-	9.2	937921
2013-03-23	1	-	9.2	938425
2013-03-24	1	-	9.2	939016
2013-03-25	1	-	9.2	939746
2013-03-26	1	-	9.2	940394
2013-03-27	1	-	9.2	940988
2013-03-28	1	-	9.2	941469
2013-03-29	1	-	9.2	941987
2013-03-30	1	-	9.2	942599
2013-03-31	1	-	9.2	943254
2013-04-01	1	-	9.2	943969
2013-04-02	1	-	9.2	944654
2013-04-03	1	-	9.2	945222
2013-04-04	1	-	9.2	945733
2013-04-05	1	-	9.2	946197
2013-04-06	1	-	9.2	946491
2013-04-07	1	-	9.2	947055
2013-04-08	1	-	9.2	947784
2013-04-09	1	-	9.2	948338
2013-04-10	1	-	9.2	948847
2013-04-11	1	-	9.2	949267
2013-04-12	1	-	9.2	949724
2013-04-13	1	-	9.2	950187
2013-04-14	1	-	9.2	950707
2013-04-15	1	-	9.2	951395
2013-04-16	1	-	9.2	951912
2013-04-17	1	-	9.2	952354
2013-04-18	1	-	9.2	952816
2013-04-19	1	-	9.2	953225
2013-04-20	1	-	9.2	953821
2013-04-21	1	-	9.2	954353
2013-04-22	1	-	9.2	954971
2013-04-23	1	-	9.2	955439
2013-04-24	1	-	9.2	955872
2013-04-25	1	-	9.2	956305
2013-04-26	1	-	9.2	956736
2013-04-27	1	-	9.2	957260
2013-04-28	1	-	9.2	957870
2013-04-29	1	-	9.2	958519
2013-04-30	1	-	9.2	959077
2013-05-01	1	-	9.2	959521
2013-05-02	1	-	9.2	959986
2013-05-03	1	-	9.2	960526
2013-05-04	1	-	9.2	961101
2013-05-05	1	-	9.2	961633
2013-05-06	1	-	9.2	962232
2013-05-07	1	-	9.2	962762
2013-05-08	1	-	9.2	963199
2013-05-09	1	-	9.2	963665
2013-05-10	1	-	9.2	963986
2013-05-11	1	-	9.2	964636
2013-05-12	1	-	9.2	965184
2013-05-13	1	-	9.2	965760
2013-05-14	1	-	9.2	966277
2013-05-15	1	-	9.2	966709
2013-05-16	1	-	9.2	967136
2013-05-17	1	-	9.2	967571
2013-05-18	1	-	9.2	968014
2013-05-19	1	-	9.2	968510
2013-05-20	1	-	9.2	969112
2013-05-21	1	-	9.2	969660
2013-05-22	1	-	9.2	970114
2013-05-23	1	-	9.2	970610
2013-05-24	1	-	9.2	971081
2013-05-25	1	-	9.2	971550
2013-05-26	1	-	9.2	971881
2013-05-27	1	-	9.2	972290
2013-05-28	1	-	9.2	972671
2013-05-29	1	-	9.2	973810
2013-05-30	1	-	9.2	974358
2013-05-31	1	-	9.2	974827
2013-06-01	1	-	9.2	975324
2013-06-04	1	-	9.2	976940
2013-06-05	1	-	9.2	977400
2013-06-06	1	-	9.2	977856
2013-06-07	1	-	9.2	978315
2013-06-08	1	-	9.2	978793
2013-06-09	1	-	9.2	979391
2013-06-10	1	-	9.2	979989
2013-06-11	1	-	9.2	980539
2013-06-12	1	-	9.2	980877
2013-06-13	1	-	9.2	981199
2013-06-14	1	-	9.2	981517
2013-06-15	1	-	9.2	982579
2013-06-16	1	-	9.2	983264
2013-06-17	1	-	9.2	983939
2013-06-18	1	-	9.2	984529
2013-06-19	1	-	9.2	985158
2013-06-20	1	-	9.2	985663
2013-06-21	1	-	9.2	986212
2013-06-22	1	-	9.2	986720
2013-06-23	1	-	9.2	987329
2013-06-24	1	-	9.2	988017
2013-06-25	1	-	9.2	988723
2013-06-26	1	-	9.2	989316
2013-06-27	1	-	9.2	989909
2013-06-28	1	-	9.2	990492
2013-06-29	1	-	9.2	991061
2013-06-30	1	-	9.2	991659
2013-07-01	1	-	9.2	992308
2013-07-02	1	-	9.2	992948
2013-07-03	1	-	9.2	993544
2013-07-04	1	-	9.2	994114
2013-07-05	1	-	9.2	994725
2013-07-06	1	-	9.2	995317
2013-07-07	1	-	9.2	995900
2013-07-08	1	-	9.2	996345
2013-07-09	1	-	9.2	996975
2013-07-10	1	-	9.2	997802
2013-07-11	1	-	9.2	998360
2013-07-12	1	-	9.2	998889
2013-07-13	1	-	9.2	999509
2013-07-14	1	-	9.2	1000171
2013-07-15	1	-	9.2	1001065
2013-07-16	1	-	9.2	1001774
2013-07-17	1	-	9.2	1002410
2013-07-18	1	-	9.2	1003024
2013-07-19	1	-	9.2	1003593
2013-07-20	1	-	9.2	1003972
2013-07-21	1	-	9.2	1004586
2013-07-22	1	-	9.2	1005490
2013-07-23	1	-	9.2	1006178
2013-07-24	1	-	9.2	1006775
2013-07-25	1	-	9.2	1007387
2013-07-26	1	-	9.2	1007965
2013-07-27	1	-	9.2	1008588
2013-07-28	1	-	9.2	1008998
2013-07-29	1	-	9.2	1009442
2013-07-30	1	-	9.2	1010572
2013-07-31	1	-	9.2	1011379
2013-08-01	1	-	9.2	1011813
2013-08-03	1	-	9.2	1012944
2013-08-04	1	-	9.2	1013331
2013-08-05	1	-	9.2	1013781
2013-08-06	1	-	9.2	1014826
2013-08-07	1	-	9.2	1015453
2013-08-08	1	-	9.2	1016037
2013-08-09	1	-	9.2	1016557
2013-08-10	1	-	9.2	1016979
2013-08-11	1	-	9.2	1016978
2013-08-12	1	-	9.2	1018997
2013-08-13	1	-	9.2	1019056
2013-08-14	1	-	9.2	1019596
2013-08-15	1	-	9.2	1020180
2013-08-16	1	-	9.2	1020790
2013-08-17	1	-	9.2	1020910
2013-08-18	1	-	9.2	1021541
2013-08-19	1	-	9.2	1022379
2013-08-20	1	-	9.2	1023286
2013-08-21	1	-	9.2	1023884
2013-08-22	1	-	9.2	1024364
2013-08-23	1	-	9.2	1024903
2013-08-24	1	-	9.2	1025523
2013-08-25	1	-	9.2	1025935
2013-08-26	1	-	9.2	1026389
2013-08-27	1	-	9.2	1027465
2013-08-28	1	-	9.2	1027779
2013-08-29	1	-	9.2	1028545
2013-08-30	1	-	9.2	1029079
2013-08-31	1	-	9.2	1029587
2013-09-01	1	-	9.2	1029947
2013-09-02	1	-	9.2	1030402
2013-09-03	1	-	9.2	1031392
2013-09-04	1	-	9.2	1031879
2013-09-05	1	-	9.2	1032360
2013-09-06	1	-	9.2	1032830
2013-09-07	1	-	9.2	1033167
2013-09-08	1	-	9.2	1033734
2013-09-09	1	-	9.2	1034167
2013-09-10	1	-	9.2	1034680
2013-09-11	1	-	9.2	1034957
2013-09-12	1	-	9.2	1035207
2013-09-13	1	-	9.2	1035463
2013-09-14	1	-	9.2	1035750
2013-09-15	1	-	9.2	1036061
2013-09-16	1	-	9.2	1036350
2013-09-17	1	-	9.2	1038654
2013-09-18	1	-	9.2	1039062
2013-09-19	1	-	9.2	1039469
2013-09-20	1	-	9.2	1039893
2013-09-21	1	-	9.2	1040369
2013-09-22	1	-	9.2	1040734
2013-09-23	1	-	9.2	1041069
2013-09-24	1	-	9.2	1041908
2013-09-25	1	-	9.2	1042386
2013-09-26	1	-	9.2	1042773
2013-09-27	1	-	9.2	1043162
2013-09-28	1	-	9.2	1043572
2013-09-29	1	-	9.2	1043885
2013-09-30	1	-	9.2	1044294
2013-10-01	1	-	9.2	1045075
2013-10-02	1	-	9.2	1045518
2013-10-03	1	-	9.2	1065335
2013-10-04	1	-	9.2	1065742
2013-10-05	1	-	9.2	1066173
2013-10-06	1	-	9.2	1066525
2013-10-07	1	-	9.2	1066929
2013-10-08	1	-	9.2	1071414
2013-10-09	1	-	9.2	1071808
2013-10-10	1	-	9.2	1072373
2013-10-11	1	-	9.2	1072735
2013-10-12	1	-	9.2	1073175
2013-10-13	1	-	9.2	1073702
2013-10-14	1	-	9.2	1074350
2013-10-15	1	-	9.2	1074923
2013-10-16	1	-	9.2	1076058
2013-10-17	1	-	9.2	1076243
2013-10-18	1	-	9.2	1077010
2013-10-19	1	-	9.2	1077701
2013-10-20	1	-	9.2	1078546
2013-10-21	1	-	9.2	1079389
2013-10-22	1	-	9.2	1080092
2013-10-23	1	-	9.2	1080705
2013-10-24	1	-	9.2	1075427
2013-10-25	1	-	9.2	1076014
2013-10-26	1	-	9.2	1076600
2013-10-27	1	-	9.2	1077260
2013-10-28	1	-	9.2	1078045
2013-10-29	1	-	9.2	1078703
2013-10-30	1	-	9.2	1079347
2013-10-31	1	-	9.2	1079947
2013-11-01	1	-	9.2	1080501
2013-11-02	1	-	9.2	1081202
2013-11-03	1	-	9.2	1081884
2013-11-04	1	-	9.2	1082649
2013-11-05	1	-	9.2	1080875
2013-11-06	1	-	9.2	1081299
2013-11-07	1	-	9.2	1081912
2013-11-08	1	-	9.2	1082438
2013-11-09	1	-	9.2	1082951
2013-11-10	1	-	9.2	1083625
2013-11-11	1	-	9.2	1084326
2013-11-12	1	-	9.2	1084958
2013-11-13	1	-	9.2	1085501
2013-11-14	1	-	9.2	1086048
2013-11-15	1	-	9.2	1086582
2013-11-16	1	-	9.2	1087151
2013-11-18	1	-	9.2	1089050
2013-11-19	1	-	9.2	1089270
2013-11-20	1	-	9.2	1089838
2013-11-21	1	-	9.2	1090402
2013-11-22	1	-	9.2	1090921
2013-11-23	1	-	9.2	1091494
2013-11-24	1	-	9.2	1092145
2013-11-25	1	-	9.2	1092879
2013-11-26	1	-	9.2	1093557
2013-11-27	1	-	9.2	1094148
2013-11-28	1	-	9.2	1094732
2013-11-29	1	-	9.2	1095259
2013-11-30	1	-	9.2	1095853
2013-12-01	1	-	9.2	1096514
2013-12-02	1	-	9.2	1097204
2013-12-03	1	-	9.2	1097834
2013-12-04	1	-	9.2	1098438
2013-12-05	1	-	9.2	1098956
2013-12-06	1	-	9.2	1099506
2013-12-07	1	-	9.2	1100119
2013-12-08	1	-	9.2	1100764
2013-12-09	1	-	9.2	1101564
2013-12-10	1	-	9.2	1102212
2013-12-11	1	-	9.2	1102820
2013-12-12	1	-	9.2	1103354
2013-12-13	1	-	9.2	1103858
2013-12-14	1	-	9.2	1104416
2013-12-15	1	-	9.2	1105128
2013-12-16	1	-	9.2	1105891
2013-12-17	1	-	9.2	1106570
2013-12-18	1	-	9.2	1107318
2013-12-19	1	-	9.2	1107735
2013-12-20	1	-	9.2	1108316
2013-12-21	1	-	9.2	1108958
2013-12-22	1	-	9.2	1109746
2013-12-23	1	-	9.2	1110527
2013-12-24	1	-	9.2	1111276
2013-12-25	1	-	9.2	1111934
2013-12-26	1	-	9.2	1112633
2013-12-27	1	-	9.2	1113450
2013-12-28	1	-	9.2	1114386
2013-12-29	1	-	9.2	1115294
2013-12-30	1	-	9.2	1116307
2013-12-31	1	-	9.2	1117320
2014-01-01	1	-	9.2	1118052
2014-01-02	1	-	9.2	1118986
2014-01-03	1	-	9.2	1120039
2014-01-04	1	-	9.2	1121266
2014-01-05	1	-	9.2	1122397
2014-01-06	1	-	9.2	1123667
2014-01-07	1	-	9.2	1124764
2014-01-08	1	-	9.2	1125686
2014-01-09	1	-	9.2	1126660
2014-01-10	1	-	9.2	1127691
2014-01-11	1	-	9.2	1128617
2014-01-12	1	-	9.2	1129670
2014-01-13	1	-	9.2	1130785
2014-01-14	1	-	9.2	1131787
2014-01-15	1	-	9.2	1132723
2014-01-16	1	-	9.2	1133459
2014-01-17	1	-	9.2	1134264
2014-01-18	1	-	9.2	1135129
2014-01-19	1	-	9.2	1136066
2014-01-20	1	-	9.2	1137192
2014-01-21	1	-	9.2	1138177
2014-01-22	1	-	9.2	1139025
2014-01-23	1	-	9.2	1139842
2014-01-24	1	-	9.2	1140598
2014-01-25	1	-	9.2	1141399
2014-01-26	1	-	9.2	1142315
2014-01-27	1	-	9.2	1143310
2014-01-28	1	-	9.2	1144161
2014-01-29	1	-	9.2	1144937
2014-01-30	1	-	9.2	1145639
2014-01-31	1	-	9.2	1146371
2014-02-01	1	-	9.2	1147076
2014-02-02	1	-	9.2	1147878
2014-02-03	1	-	9.2	1148831
2014-02-04	1	-	9.2	1149644
2014-02-05	1	-	9.2	1150349
2014-02-06	1	-	9.2	1151035
2014-02-07	1	-	9.2	1151700
2014-02-08	1	-	9.2	1152389
2014-02-09	1	-	9.2	1153292
2014-02-10	1	-	9.2	1154213
2014-02-11	1	-	9.2	1154937
2014-02-12	1	-	9.2	1155573
2014-02-13	1	-	9.2	1156213
2014-02-14	1	-	9.2	1156845
2014-02-15	1	-	9.2	1157466
2014-02-16	1	-	9.2	1158221
2014-02-17	1	-	9.2	1159110
2014-02-18	1	-	9.2	1159823
2014-02-19	1	-	9.2	1160494
2014-02-20	1	-	9.2	1161127
2014-02-21	1	-	9.2	1161907
2014-02-22	1	-	9.2	1162570
2014-02-23	1	-	9.2	1163486
2014-02-24	1	-	9.2	1164340
2014-02-25	1	-	9.2	1165027
2014-02-26	1	-	9.2	1165678
2014-02-27	1	-	9.2	1166256
2014-02-28	1	-	9.2	1166825
2014-03-01	1	-	9.2	1167418
2014-03-02	1	-	9.2	1168193
2014-03-03	1	-	9.2	1169024
2014-03-04	1	-	9.2	1169825
2014-03-05	1	-	9.2	1170467
2014-03-06	1	-	9.2	1171163
2014-03-07	1	-	9.2	1171742
2014-03-08	1	-	9.2	1172378
2014-03-09	1	-	9.2	1173066
2014-03-10	1	-	9.2	1173829
2014-03-11	1	-	9.2	1174457
2014-03-12	1	-	9.2	1175078
2014-03-13	1	-	9.2	1175602
2014-03-14	1	-	9.2	1176162
2014-03-15	1	-	9.2	1176735
2014-03-16	1	-	9.2	1177417
2014-03-17	1	-	9.2	1178216
2014-03-18	1	-	9.2	1178891
2014-03-19	1	-	9.2	1179447
2014-03-20	1	-	9.2	1179975
2014-03-21	1	-	9.2	1180509
2014-03-22	1	-	9.2	1181332
2014-03-23	1	-	9.2	1181684
2014-03-24	1	-	9.2	1182382
2014-03-25	1	-	9.2	1182999
2014-03-26	1	-	9.2	1183598
2014-03-27	1	-	9.2	1184159
2014-03-28	1	-	9.2	1185007
2014-03-29	1	-	9.2	1185639
2014-03-30	1	-	9.2	1186253
2014-03-31	1	-	9.2	1186897
2014-04-01	1	-	9.2	1187472
2014-04-02	1	-	9.2	1187991
2014-04-03	1	-	9.2	1188480
2014-04-04	1	-	9.2	1188973
2014-04-05	1	-	9.2	1189488
2014-04-06	1	-	9.2	1190035
2014-04-07	1	-	9.2	1190659
2014-04-08	1	-	9.2	1191254
2014-04-09	1	-	9.2	1191772
2014-04-10	1	-	9.2	1192279
2014-04-11	1	-	9.2	1192752
2014-04-12	1	-	9.2	1193254
2014-04-13	1	-	9.2	1193813
2014-04-14	1	-	9.2	1194428
2014-04-15	1	-	9.2	1194982
2014-04-16	1	-	9.2	1195546
2014-04-17	1	-	9.2	1196181
2014-04-18	1	-	9.2	1196649
2014-04-19	1	-	9.2	1197218
2014-04-20	1	-	9.2	1197912
2014-04-21	1	-	9.2