From '1001 Movies You Must See Before You Die' List

The Shawshank Redemption (1994)

Year: 1994

Genre:

Country:

Duration: 142 min.

US box-office: $28.3m

Directed by: Frank Darabont²/₂

Cast: Tim Robbins¹/₆, Morgan Freeman⁷/₁₁, Bob Gunton¹/₄, William Sadler²/₂, Clancy Brown¹/₅, Gil Bellows, Mark Rolston³/₃, James Whitmore¹/₂, Jeffrey DeMunn²/₄, Larry Brandenburg²/₄, Neil Giuntoli, Brian Libby³/₅, David Proval, Joseph Ragno, Jude Ciccolella²/₃

	₁			_9.3
Rank: 1		1	Rating: 9.3		9.2
	⁴			^8.4

Count of charts: 6854

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 19, 2024

Earliest date of highest position: Sep 12, 1997

Count of charts in highest position: 5551

Biggest up: 2

Biggest down: -3

Date	Position	Change	Rating	Votes
1996-04-26	2	*	8.5	1339
1996-11-19	3	↓1	8.8	2747
1996-12-19	2	↑1	8.8	2947
1997-01-22	3	↓1	8.8	3211
1997-04-02	3	-	8.8	3653
1997-09-12	1	↑2	8.7	3625
1997-10-03	1	-	8.7	3837
1997-11-07	2	↓1	8.6	4180
1997-12-07	1	↑1	8.6	4536
1998-01-05	1	-	8.6	4929
1998-02-01	2	↓1	8.6	5581
1998-03-01	2	-	8.6	6175
1998-04-07	2	-	8.5	6706
1998-05-03	1	↑1	8.5	7382
1998-08-20	3	↓2	8.4	7063
1998-10-05	3	-	8.4	7938
1998-12-30	1	↑2	8.4	9461
1999-03-01	1	-	8.5	11427
1999-04-12	1	-	0.0
1999-08-01	1	-	8.7	15877
1999-09-09	4	↓3	8.7	25079
1999-10-10	3	↑1	8.7	26162
1999-11-16	4	↓1	8.7	28087
1999-12-30	4	-	8.8	30052
2000-04-23	3	↑1	8.8	35169
2000-05-25	3	-	8.8	36125
2000-06-30	3	-	8.8	37346
2000-08-01	2	↑1	8.8	38567
2000-09-01	2	-	8.8	39727
2000-10-02	2	-	8.8	40653
2000-10-18	2	-	8.8	41131
2000-10-19	2	-	8.8	41203
2000-11-02	2	-	8.8	41691
2000-11-10	2	-	8.8	41984
2000-11-21	2	-	8.8	42339
2000-12-01	2	-	8.8	42734
2000-12-03	2	-	8.8	42811
2000-12-04	2	-	8.8	42848
2000-12-05	2	-	8.8	42892
2000-12-12	2	-	8.8	43106
2001-01-02	2	-	8.8	43958
2001-01-09	2	-	8.8	44275
2001-01-21	2	-	8.8	44931
2001-01-27	2	-	8.8	45244
2001-02-01	2	-	8.8	45506
2001-02-02	2	-	8.8	45561
2001-02-03	2	-	8.8	45623
2001-02-10	2	-	8.8	46026
2001-02-14	2	-	8.8	46201
2001-03-01	2	-	8.8	47048
2001-03-22	2	-	8.8	48032
2001-04-01	2	-	8.8	48410
2001-04-04	2	-	8.8	48579
2001-04-08	2	-	8.8	48723
2001-04-11	2	-	8.8	48865
2001-04-13	2	-	8.8	48952
2001-05-01	2	-	8.8	49771
2001-05-08	2	-	8.9	50062
2001-05-29	2	-	8.8	50938
2001-05-30	2	-	8.9	50989
2001-06-01	2	-	8.9	51080
2001-06-02	2	-	8.9	51125
2001-06-03	2	-	8.9	51177
2001-06-04	2	-	8.9	51250
2001-06-07	2	-	8.8	51374
2001-06-10	2	-	8.8	51575
2001-06-12	2	-	8.8	51696
2001-06-13	2	-	8.8	51746
2001-06-16	2	-	8.8	51905
2001-06-22	2	-	8.8	52222
2001-06-28	2	-	8.8	52483
2001-06-29	2	-	8.8	52603
2001-07-01	2	-	8.8	52689
2001-07-13	2	-	8.8	53344
2001-07-23	2	-	8.8	53864
2001-08-01	2	-	8.8	54357
2001-09-01	2	-	8.8	55861
2001-10-01	2	-	8.8	57481
2001-11-03	2	-	8.8	58856
2001-12-01	2	-	8.9	60327
2002-01-01	3	↓1	8.9	63063
2002-02-01	3	-	8.9	65938
2002-03-01	3	-	8.9	67567
2002-04-01	2	↑1	8.9	69434
2002-05-01	2	-	8.9	71093
2002-06-01	2	-	8.9	72907
2002-07-01	2	-	8.9	74197
2002-08-01	2	-	8.9	75895
2002-08-13	2	-	8.9	76551
2002-08-22	2	-	8.9	77239
2002-09-01	2	-	8.9	77740
2002-09-07	2	-	8.9	77969
2002-09-23	2	-	8.9	78760
2002-10-01	2	-	8.9	79076
2002-10-03	2	-	8.9	79164
2002-10-10	2	-	8.9	79491
2002-10-14	2	-	8.9	79673
2002-10-15	2	-	8.9	79734
2002-10-18	2	-	8.9	79945
2002-10-19	2	-	8.9	79980
2002-10-21	2	-	8.9	80024
2002-10-22	2	-	8.9	80124
2002-10-28	2	-	8.9	80407
2002-11-01	2	-	8.9	80596
2002-11-05	2	-	8.9	80779
2002-11-06	2	-	8.9	80844
2002-11-14	2	-	8.9	81185
2002-11-17	2	-	8.9	81358
2002-11-23	2	-	8.9	81722
2002-12-01	2	-	8.9	82045
2002-12-02	2	-	8.9	82089
2002-12-09	2	-	8.9	82460
2002-12-10	2	-	8.9	82518
2002-12-11	2	-	8.9	82637
2002-12-16	2	-	8.9	82882
2002-12-17	2	-	8.9	82932
2002-12-24	2	-	8.9	83355
2002-12-26	2	-	8.9	83547
2003-01-01	2	-	8.9	84082
2003-01-12	2	-	8.9	84948
2003-01-15	2	-	8.9	85065
2003-02-01	2	-	8.9	86194
2003-02-04	2	-	8.9	86371
2003-02-07	2	-	8.9	86540
2003-02-09	2	-	8.9	86645
2003-02-10	2	-	8.9	86742
2003-02-12	2	-	8.9	86870
2003-02-15	2	-	8.9	86985
2003-02-16	2	-	8.9	87056
2003-02-18	2	-	8.9	87116
2003-02-23	2	-	8.9	87479
2003-02-24	2	-	8.9	87533
2003-03-01	2	-	8.9	87884
2003-03-20	2	-	8.9	88815
2003-04-01	2	-	8.9	89410
2003-04-02	2	-	8.9	89458
2003-04-08	2	-	8.9	89715
2003-04-09	2	-	8.9	89763
2003-04-10	2	-	8.9	89801
2003-04-11	2	-	8.9	89842
2003-04-13	2	-	8.9	89927
2003-04-15	2	-	8.9	89978
2003-04-16	2	-	8.9	90083
2003-04-18	2	-	8.9	90186
2003-04-24	2	-	8.9	90437
2003-04-25	2	-	8.9	90494
2003-05-01	2	-	8.9	90725
2003-05-03	2	-	8.9	90947
2003-05-05	2	-	8.9	91036
2003-06-01	2	-	8.9	92536
2003-06-02	2	-	8.9	92591
2003-06-03	2	-	8.9	92669
2003-06-04	2	-	8.9	92724
2003-06-08	2	-	8.9	92946
2003-06-21	2	-	8.9	93583
2003-06-22	2	-	8.9	93638
2003-07-01	2	-	8.9	94130
2003-07-05	2	-	8.9	94351
2003-07-20	2	-	8.9	95273
2003-07-24	2	-	8.9	95522
2003-07-31	2	-	8.9	95975
2003-08-01	2	-	8.9	96047
2003-08-06	2	-	8.9	96408
2003-08-09	2	-	8.9	96625
2003-08-10	2	-	8.9	96687
2003-08-11	2	-	8.9	96746
2003-08-12	2	-	8.9	96808
2003-08-16	2	-	8.9	97053
2003-08-23	2	-	8.9	97353
2003-09-01	2	-	8.9	97848
2003-09-15	2	-	8.9	98552
2003-09-30	2	-	8.9	99308
2003-10-01	2	-	8.9	99344
2003-10-03	2	-	8.9	99434
2003-10-08	2	-	8.9	99653
2003-10-10	2	-	8.9	99708
2003-10-12	2	-	8.9	99812
2003-10-25	2	-	8.9	100791
2003-10-26	2	-	8.9	100841
2003-11-01	2	-	8.9	101246
2003-11-16	2	-	8.9	102189
2003-11-18	2	-	8.9	102413
2003-12-01	2	-	8.9	103260
2003-12-03	2	-	8.9	103356
2003-12-05	2	-	8.9	103485
2003-12-13	2	-	8.9	104038
2004-01-01	2	-	8.9	106184
2004-01-03	2	-	8.9	106272
2004-01-06	2	-	8.9	106673
2004-01-26	2	-	8.9	108564
2004-02-01	2	-	8.9	109121
2004-02-03	2	-	8.9	109203
2004-02-04	2	-	8.9	109294
2004-02-05	2	-	8.9	109469
2004-02-09	2	-	8.9	109706
2004-02-11	2	-	8.9	109859
2004-02-19	2	-	8.9	110472
2004-02-20	2	-	8.9	110618
2004-02-28	2	-	8.9	111081
2004-03-01	2	-	8.9	111411
2004-03-21	2	-	8.9	112969
2004-04-01	2	-	8.9	113989
2004-04-03	2	-	8.9	114127
2004-04-05	2	-	8.9	114259
2004-04-26	2	-	8.9	115947
2004-04-27	2	-	8.9	116026
2004-05-01	2	-	8.9	116302
2004-05-04	2	-	8.9	116505
2004-05-27	2	-	8.9	118065
2004-06-01	2	-	8.9	118469
2004-06-02	2	-	8.9	118532
2004-06-03	2	-	8.9	118615
2004-06-04	2	-	8.9	118684
2004-06-05	2	-	8.9	118731
2004-06-06	2	-	8.9	118799
2004-06-07	2	-	8.9	118886
2004-06-09	2	-	8.9	119031
2004-06-10	2	-	8.9	119107
2004-06-11	2	-	8.9	119172
2004-06-12	2	-	8.9	119239
2004-06-14	2	-	8.9	119361
2004-06-15	2	-	8.9	119442
2004-06-16	2	-	8.9	119510
2004-06-17	2	-	8.9	119564
2004-06-19	2	-	8.9	119686
2004-06-21	2	-	8.9	119812
2004-06-22	2	-	8.9	119885
2004-06-23	2	-	8.9	119939
2004-06-24	2	-	8.9	120008
2004-06-25	2	-	8.9	120066
2004-06-26	2	-	8.9	120123
2004-06-27	2	-	8.9	120187
2004-06-28	2	-	8.9	120263
2004-06-29	2	-	8.9	120345
2004-06-30	2	-	8.9	120425
2004-07-01	2	-	8.9	120495
2004-07-02	2	-	8.9	120554
2004-07-03	2	-	8.9	120632
2004-07-04	2	-	8.9	120708
2004-07-05	2	-	8.9	120779
2004-07-06	2	-	8.9	120853
2004-07-07	2	-	8.9	120936
2004-07-09	2	-	8.9	121085
2004-07-10	2	-	8.9	121164
2004-07-11	2	-	8.9	121236
2004-07-12	2	-	8.9	121313
2004-07-13	2	-	8.9	121416
2004-07-14	2	-	8.9	121483
2004-07-15	2	-	8.9	121550
2004-07-16	2	-	8.9	121630
2004-07-17	2	-	8.9	121695
2004-07-18	2	-	8.9	121750
2004-07-19	2	-	8.9	121834
2004-07-20	2	-	8.9	121909
2004-07-21	2	-	8.9	121987
2004-07-22	2	-	8.9	122071
2004-07-23	2	-	8.9	122124
2004-07-24	2	-	8.9	122184
2004-07-25	2	-	8.9	122247
2004-07-26	2	-	8.9	122323
2004-08-01	2	-	8.9	122760
2004-08-03	2	-	8.9	122908
2004-08-04	2	-	8.9	122991
2004-08-05	2	-	8.9	123090
2004-08-06	2	-	8.9	123167
2004-08-07	2	-	8.9	123235
2004-08-08	2	-	8.9	123322
2004-08-09	2	-	8.9	123441
2004-08-10	2	-	8.9	123535
2004-08-12	2	-	8.9	123679
2004-08-14	2	-	8.9	123829
2004-08-15	2	-	8.9	123879
2004-08-16	2	-	8.9	123951
2004-08-17	2	-	8.9	124033
2004-08-18	2	-	8.9	124103
2004-08-19	2	-	8.9	124162
2004-08-20	2	-	8.9	124220
2004-08-21	2	-	8.9	124273
2004-08-22	2	-	8.9	124323
2004-08-23	2	-	8.9	124382
2004-08-24	2	-	8.9	124439
2004-08-25	2	-	8.9	124506
2004-08-26	2	-	8.9	124568
2004-08-27	2	-	8.9	124625
2004-08-28	2	-	8.9	124697
2004-08-29	2	-	8.9	124753
2004-08-30	2	-	8.9	124827
2004-08-31	2	-	8.9	124942
2004-09-01	2	-	8.9	125068
2004-09-03	2	-	8.9	125263
2004-09-04	2	-	8.9	125358
2004-09-05	2	-	8.9	125461
2004-09-06	2	-	8.9	125562
2004-09-07	2	-	8.9	125656
2004-09-08	2	-	8.9	125737
2004-09-09	2	-	8.9	125811
2004-09-10	2	-	8.9	125896
2004-09-11	2	-	8.9	125984
2004-09-12	2	-	8.9	126060
2004-09-13	2	-	8.9	126152
2004-09-14	2	-	8.9	126247
2004-09-15	2	-	8.9	126317
2004-09-16	2	-	8.9	126399
2004-09-17	2	-	8.9	126480
2004-09-18	2	-	8.9	126569
2004-09-19	2	-	8.9	126665
2004-09-20	2	-	8.9	126754
2004-09-21	2	-	8.9	126844
2004-09-22	2	-	8.9	126933
2004-09-23	2	-	8.9	127006
2004-09-24	2	-	8.9	127099
2004-09-25	2	-	8.9	127197
2004-09-26	2	-	8.9	127281
2004-09-28	2	-	8.9	127496
2004-09-30	2	-	8.9	127664
2004-10-01	2	-	8.9	127752
2004-10-09	3	↓1	8.9	128644
2004-10-11	3	-	8.9	128857
2004-10-12	3	-	8.9	128989
2004-10-13	3	-	8.9	129087
2004-10-14	3	-	8.9	129165
2004-10-15	3	-	8.9	129257
2004-10-16	3	-	8.9	129345
2004-10-17	3	-	8.9	129422
2004-10-18	3	-	8.9	129519
2004-10-19	3	-	8.9	129622
2004-10-20	3	-	8.9	129724
2004-10-21	3	-	8.9	129812
2004-10-22	3	-	8.9	129886
2004-10-23	3	-	8.9	129962
2004-10-24	3	-	8.9	130039
2004-10-25	3	-	8.9	130136
2004-10-26	3	-	8.9	130225
2004-10-27	3	-	8.9	130311
2004-10-28	3	-	8.9	130390
2004-10-29	3	-	8.9	130477
2004-10-30	3	-	8.9	130556
2004-10-31	3	-	8.9	130646
2004-11-01	3	-	8.9	130724
2004-11-02	3	-	8.9	130815
2004-11-03	3	-	8.9	130886
2004-11-05	3	-	8.9	131034
2004-11-06	3	-	8.9	131135
2004-11-07	3	-	8.9	131208
2004-11-08	3	-	8.9	131303
2004-11-09	3	-	8.9	131386
2004-11-10	3	-	8.9	131480
2004-11-11	3	-	8.9	131550
2004-11-12	3	-	8.9	131613
2004-11-13	3	-	8.9	131684
2004-11-14	3	-	8.9	131759
2004-11-15	3	-	8.9	131855
2004-11-16	3	-	8.9	131928
2004-11-17	3	-	8.9	132008
2004-11-18	3	-	8.9	132080
2004-11-19	3	-	8.9	132144
2004-11-21	3	-	8.9	132296
2004-11-22	3	-	8.9	132387
2004-11-23	3	-	8.9	132471
2004-11-24	3	-	8.9	132544
2004-11-25	3	-	8.9	132606
2004-11-26	3	-	8.9	132664
2004-11-27	3	-	8.9	132730
2004-11-28	3	-	8.9	132806
2004-11-29	3	-	8.9	132912
2004-12-01	3	-	8.9	133117
2004-12-03	3	-	8.9	133251
2004-12-06	3	-	8.9	133496
2004-12-08	3	-	8.9	133650
2004-12-10	3	-	8.9	133800
2004-12-11	3	-	8.9	133866
2004-12-12	3	-	8.9	133945
2004-12-13	3	-	8.9	134024
2004-12-14	3	-	8.9	134111
2004-12-15	3	-	8.9	134194
2004-12-16	3	-	8.9	134275
2004-12-19	3	-	8.9	134507
2004-12-22	3	-	8.9	134768
2004-12-28	3	-	8.9	135236
2004-12-29	3	-	8.9	135332
2004-12-30	3	-	8.9	135457
2004-12-31	3	-	8.9	135570
2005-01-01	3	-	8.9	135649
2005-01-02	3	-	8.9	135736
2005-01-03	3	-	8.9	135910
2005-01-04	3	-	8.9	136025
2005-01-05	3	-	8.9	136147
2005-01-06	3	-	8.9	136250
2005-01-08	3	-	8.9	136477
2005-01-09	3	-	8.9	136613
2005-01-10	3	-	8.9	136729
2005-01-11	3	-	8.9	136855
2005-01-12	3	-	8.9	136977
2005-01-13	3	-	8.9	137095
2005-01-14	3	-	8.9	137200
2005-01-15	3	-	8.9	137298
2005-01-16	3	-	8.9	137411
2005-01-17	3	-	8.9	137547
2005-01-18	3	-	8.9	137706
2005-01-19	3	-	8.9	137822
2005-01-20	3	-	8.9	137931
2005-01-21	3	-	8.9	138033
2005-01-22	3	-	8.9	138198
2005-01-23	3	-	8.9	138294
2005-01-24	3	-	8.9	138403
2005-01-25	3	-	8.9	138549
2005-01-26	3	-	8.9	138660
2005-01-28	3	-	8.9	138864
2005-01-29	3	-	8.9	138961
2005-01-30	3	-	9.0	139068
2005-02-01	3	-	9.0	139345
2005-02-02	3	-	9.0	139467
2005-02-03	3	-	9.0	139609
2005-02-04	3	-	9.0	139772
2005-02-06	2	↑1	8.9	140128
2005-02-07	2	-	8.9	140283
2005-02-08	3	↓1	9.0	140136
2005-02-09	3	-	9.0	140072
2005-02-10	2	↑1	9.0	140259
2005-02-11	2	-	9.0	140393
2005-02-12	2	-	9.0	140554
2005-02-13	2	-	9.0	140680
2005-02-14	2	-	9.0	140831
2005-02-15	2	-	9.0	140947
2005-02-16	2	-	9.0	141057
2005-02-17	2	-	9.0	141169
2005-02-18	2	-	9.0	141272
2005-02-19	2	-	8.9	141716
2005-02-20	2	-	8.9	141810
2005-02-21	2	-	8.9	141956
2005-02-22	2	-	8.9	142079
2005-02-23	2	-	8.9	142604
2005-02-24	2	-	8.9	142824
2005-02-25	2	-	8.9	142927
2005-02-26	2	-	8.9	143022
2005-02-28	2	-	8.9	143267
2005-03-01	2	-	8.9	143409
2005-03-02	2	-	8.9	143536
2005-03-03	2	-	8.9	143623
2005-03-04	2	-	8.9	143715
2005-03-05	2	-	8.9	143813
2005-03-06	2	-	8.9	143905
2005-03-07	2	-	8.9	144019
2005-03-08	2	-	8.9	144134
2005-03-09	2	-	8.9	144240
2005-03-10	2	-	8.9	144323
2005-03-11	2	-	8.9	144431
2005-03-12	2	-	8.9	144529
2005-03-13	2	-	8.9	144616
2005-03-14	2	-	8.9	144756
2005-03-15	2	-	8.9	144869
2005-03-16	2	-	8.9	144977
2005-03-17	2	-	8.9	145086
2005-03-18	2	-	8.9	145174
2005-03-19	2	-	8.9	145257
2005-03-20	2	-	8.9	145348
2005-03-21	2	-	8.9	145454
2005-03-22	2	-	8.9	145573
2005-03-23	2	-	8.9	145673
2005-03-24	2	-	8.9	145765
2005-03-25	2	-	8.9	145861
2005-03-26	2	-	8.9	145952
2005-03-27	2	-	8.9	146057
2005-03-28	2	-	8.9	146156
2005-03-29	2	-	8.9	146289
2005-03-30	2	-	8.9	146397
2005-03-31	2	-	8.9	146502
2005-04-01	2	-	8.9	146591
2005-04-02	2	-	8.9	146674
2005-04-03	2	-	8.9	146781
2005-04-05	2	-	8.9	147031
2005-04-06	2	-	8.9	147133
2005-04-07	2	-	8.9	147246
2005-04-08	2	-	8.9	147324
2005-04-09	2	-	8.9	147429
2005-04-10	2	-	8.9	147512
2005-04-11	2	-	8.9	147616
2005-04-12	2	-	8.9	147731
2005-04-13	2	-	8.9	147819
2005-04-14	2	-	8.9	147902
2005-04-15	2	-	8.9	147988
2005-04-16	2	-	8.9	148065
2005-04-17	2	-	8.9	148147
2005-04-18	2	-	8.9	148258
2005-04-19	2	-	8.9	148360
2005-04-20	2	-	8.9	148439
2005-04-21	2	-	8.9	148511
2005-04-23	2	-	8.9	148667
2005-04-24	2	-	8.9	148756
2005-04-25	2	-	8.9	148862
2005-04-27	2	-	8.9	149064
2005-04-28	2	-	8.9	149153
2005-05-01	2	-	8.9	149409
2005-05-06	2	-	8.9	149877
2005-05-07	2	-	8.9	150012
2005-05-08	2	-	8.9	150141
2005-05-09	2	-	8.9	150307
2005-05-10	2	-	9.0	149290
2005-05-11	2	-	9.0	149384
2005-05-13	2	-	9.0	149576
2005-05-14	2	-	9.0	149656
2005-05-15	2	-	9.0	149744
2005-05-16	2	-	9.0	149837
2005-05-17	2	-	9.0	149953
2005-05-18	2	-	9.0	150041
2005-05-19	2	-	9.0	150130
2005-05-20	2	-	9.0	150240
2005-05-21	2	-	9.0	150369
2005-05-22	2	-	9.0	150508
2005-05-23	2	-	9.0	150647
2005-05-24	2	-	9.0	150823
2005-05-25	2	-	9.0	150940
2005-05-26	2	-	9.0	151065
2005-05-28	2	-	9.0	151386
2005-05-29	2	-	9.0	151525
2005-05-30	2	-	9.0	151701
2005-06-01	2	-	9.0	152102
2005-06-02	2	-	9.0	152266
2005-06-03	2	-	9.0	152393
2005-06-04	2	-	9.0	152540
2005-06-05	2	-	9.0	152673
2005-06-07	2	-	9.0	153006
2005-06-08	2	-	9.0	153158
2005-06-09	2	-	9.0	153296
2005-06-10	2	-	9.0	153444
2005-06-11	2	-	9.0	153546
2005-06-12	2	-	9.0	153649
2005-06-13	2	-	9.0	153796
2005-06-14	2	-	9.0	153931
2005-06-15	2	-	9.0	154062
2005-06-16	2	-	9.0	154172
2005-06-17	2	-	9.0	154310
2005-06-18	2	-	9.0	154454
2005-06-19	2	-	9.0	154584
2005-06-20	2	-	9.0	154737
2005-06-21	2	-	9.0	154865
2005-06-22	2	-	9.0	155015
2005-06-23	2	-	9.0	155145
2005-06-25	2	-	9.0	155413
2005-06-26	2	-	9.0	155522
2005-06-27	2	-	9.0	155651
2005-06-28	2	-	9.0	155781
2005-06-29	2	-	9.0	155899
2005-06-30	2	-	9.0	156029
2005-07-01	2	-	9.0	156176
2005-07-02	2	-	9.0	156322
2005-07-05	2	-	9.0	156734
2005-07-06	2	-	9.0	156881
2005-07-07	2	-	9.0	157016
2005-07-08	2	-	9.0	157118
2005-07-09	2	-	9.0	157229
2005-07-10	2	-	9.0	157331
2005-07-11	2	-	9.0	157462
2005-07-12	2	-	9.0	157596
2005-07-13	2	-	9.0	157714
2005-07-14	2	-	9.0	157843
2005-07-15	2	-	9.0	157951
2005-07-16	2	-	9.0	158048
2005-07-17	2	-	9.0	158145
2005-07-18	2	-	9.0	158262
2005-07-19	2	-	9.0	158406
2005-07-20	2	-	9.0	158538
2005-07-21	2	-	9.0	158647
2005-07-22	2	-	9.0	158765
2005-07-23	2	-	9.0	158869
2005-07-24	2	-	9.0	158960
2005-07-25	2	-	9.0	159079
2005-07-26	2	-	9.0	159203
2005-07-27	2	-	9.0	159357
2005-07-28	2	-	9.0	159480
2005-07-29	2	-	9.0	159579
2005-07-30	2	-	9.0	159703
2005-07-31	2	-	9.0	159816
2005-08-01	2	-	9.0	159920
2005-08-02	2	-	9.0	160053
2005-08-03	2	-	9.0	160186
2005-08-04	2	-	9.0	160289
2005-08-05	2	-	9.0	160415
2005-08-06	2	-	9.0	160520
2005-08-07	2	-	9.0	160621
2005-08-08	2	-	9.0	160759
2005-08-09	2	-	9.0	160894
2005-08-11	2	-	9.0	161133
2005-08-12	2	-	9.0	161247
2005-08-13	2	-	9.0	161366
2005-08-14	2	-	9.0	161468
2005-08-15	2	-	9.0	161605
2005-08-16	2	-	9.0	161745
2005-08-17	2	-	9.0	161861
2005-08-21	2	-	9.0	162318
2005-08-23	2	-	9.0	162562
2005-08-25	2	-	9.0	162806
2005-08-26	2	-	9.0	162916
2005-08-27	2	-	9.0	163047
2005-08-28	2	-	9.0	163186
2005-08-29	2	-	9.0	163311
2005-08-30	2	-	9.0	163455
2005-08-31	2	-	9.0	163562
2005-09-01	2	-	9.0	163669
2005-09-03	2	-	9.0	163885
2005-09-06	2	-	9.0	164281
2005-09-07	2	-	9.0	164400
2005-09-08	2	-	9.0	164506
2005-09-09	2	-	9.0	164607
2005-09-11	2	-	9.0	164803
2005-09-12	2	-	9.0	164918
2005-09-14	2	-	9.0	165131
2005-09-15	2	-	9.0	165226
2005-09-19	2	-	9.0	165636
2005-09-20	2	-	9.0	165738
2005-09-30	2	-	9.0	166683
2005-10-01	2	-	9.0	166793
2005-10-03	2	-	9.0	167111
2005-10-12	2	-	9.0	168152
2005-10-13	2	-	9.0	168257
2005-10-17	2	-	9.0	168708
2005-10-20	2	-	9.0	169081
2005-10-22	2	-	9.0	169288
2005-10-23	2	-	9.0	169390
2005-10-24	2	-	9.0	169481
2005-10-25	2	-	9.0	169631
2005-10-26	2	-	9.0	169745
2005-10-29	2	-	9.0	170082
2005-10-30	2	-	9.0	170177
2005-11-01	2	-	9.0	170463
2005-11-02	2	-	9.0	170569
2005-11-03	2	-	9.0	170673
2005-11-04	2	-	9.0	170774
2005-11-06	2	-	9.0	171035
2005-11-08	2	-	9.0	171296
2005-11-09	2	-	9.0	171395
2005-11-12	2	-	9.0	171714
2005-11-23	2	-	9.0	173103
2005-11-24	2	-	9.0	173191
2005-11-25	2	-	9.0	173305
2005-11-26	2	-	9.0	173405
2005-11-27	2	-	9.0	173474
2005-11-28	2	-	9.0	173619
2005-11-30	2	-	9.0	173846
2005-12-01	2	-	9.0	173948
2005-12-02	2	-	9.0	174057
2005-12-03	2	-	9.0	174177
2005-12-05	2	-	9.0	174466
2005-12-06	2	-	9.0	174596
2005-12-07	2	-	9.0	174704
2005-12-09	2	-	9.0	174924
2005-12-10	2	-	9.0	175048
2005-12-11	2	-	9.0	175153
2005-12-12	2	-	9.0	175274
2005-12-13	2	-	9.0	175385
2005-12-14	2	-	9.0	175520
2005-12-15	2	-	9.0	175657
2005-12-16	2	-	9.0	175763
2005-12-17	2	-	9.0	175888
2005-12-19	2	-	9.0	176132
2005-12-20	2	-	9.0	176284
2005-12-22	2	-	9.0	176530
2005-12-24	2	-	9.0	176746
2005-12-30	2	-	9.0	177589
2006-01-01	2	-	9.0	177890
2006-01-03	2	-	9.0	178281
2006-01-04	2	-	9.0	178505
2006-01-05	2	-	9.0	178739
2006-01-06	2	-	9.0	178887
2006-01-07	2	-	9.0	179055
2006-01-08	2	-	9.0	179234
2006-01-09	2	-	9.0	179429
2006-01-10	2	-	9.0	179680
2006-01-11	2	-	9.0	179866
2006-01-12	2	-	9.0	180057
2006-01-13	2	-	9.0	180199
2006-01-14	2	-	9.0	180351
2006-01-15	2	-	9.0	180509
2006-01-16	2	-	9.0	180691
2006-01-17	2	-	9.0	180866
2006-01-26	2	-	9.0	182085
2006-01-30	2	-	9.0	182784
2006-01-31	2	-	9.0	183005
2006-02-01	2	-	9.0	183148
2006-02-02	2	-	9.0	183284
2006-02-03	2	-	9.0	183415
2006-02-04	2	-	9.0	183531
2006-02-05	2	-	9.0	183689
2006-02-06	2	-	9.0	183868
2006-02-07	2	-	9.0	184009
2006-02-08	2	-	9.0	184151
2006-02-10	2	-	9.0	184421
2006-02-12	2	-	9.0	184667
2006-02-13	2	-	9.0	184840
2006-02-16	2	-	9.0	185229
2006-02-19	2	-	9.0	185586
2006-02-26	2	-	9.0	186550
2006-03-01	2	-	9.0	187110
2006-03-04	2	-	9.0	187503
2006-03-06	2	-	9.0	187818
2006-03-16	2	-	9.0	189262
2006-03-17	2	-	9.0	189403
2006-03-18	2	-	9.0	189520
2006-03-20	2	-	9.0	189819
2006-03-21	2	-	9.0	190010
2006-03-24	2	-	9.0	190633
2006-03-28	2	-	9.0	191334
2006-04-01	2	-	9.0	191860
2006-04-06	2	-	9.0	192538
2006-04-08	2	-	9.0	192780
2006-04-09	2	-	9.0	192895
2006-04-10	2	-	9.0	193050
2006-04-11	2	-	9.0	193202
2006-04-12	2	-	9.0	193344
2006-04-13	2	-	9.0	193485
2006-04-14	2	-	9.0	193581
2006-04-15	2	-	9.0	193713
2006-04-16	2	-	9.0	193831
2006-04-17	2	-	9.0	193976
2006-04-20	2	-	9.0	194371
2006-04-21	2	-	9.0	194492
2006-04-22	2	-	9.0	194608
2006-04-23	2	-	9.0	194742
2006-04-24	2	-	9.0	194881
2006-04-26	2	-	9.0	195148
2006-05-01	2	-	9.0	195839
2006-05-04	2	-	9.0	196242
2006-05-06	2	-	9.0	196491
2006-05-07	2	-	9.0	196610
2006-05-08	2	-	9.0	196738
2006-05-12	2	-	9.0	197181
2006-05-13	2	-	9.0	197281
2006-05-18	2	-	9.0	197933
2006-05-29	2	-	9.0	199253
2006-06-01	2	-	9.0	199625
2006-06-12	2	-	9.0	200986
2006-06-13	2	-	9.0	201097
2006-06-15	2	-	9.0	201330
2006-06-23	2	-	9.0	202140
2006-06-30	2	-	9.0	202846
2006-07-02	2	-	9.0	203156
2006-07-04	2	-	9.0	203255
2006-07-05	2	-	9.0	203492
2006-07-15	2	-	9.0	204674
2006-07-16	2	-	9.0	204789
2006-07-19	2	-	9.0	205164
2006-07-20	2	-	9.0	205270
2006-08-01	2	-	9.0	206824
2006-08-04	2	-	9.0	207258
2006-08-05	2	-	9.0	207383
2006-08-13	2	-	9.0	208564
2006-08-20	2	-	9.0	209527
2006-08-21	2	-	9.0	209676
2006-08-23	2	-	9.0	209980
2006-08-24	2	-	9.0	210126
2006-08-27	2	-	9.0	210526
2006-08-28	2	-	9.0	210634
2006-08-30	2	-	9.0	210886
2006-09-01	2	-	9.0	210986
2006-09-02	2	-	9.0	211153
2006-09-06	2	-	9.0	211530
2006-09-08	2	-	9.0	211828
2006-09-10	2	-	9.0	211930
2006-09-11	2	-	9.0	212123
2006-10-01	2	-	9.1	214057
2006-10-03	2	-	9.0	214259
2006-10-04	2	-	9.0	214347
2006-10-06	2	-	9.0	214539
2006-10-11	2	-	9.1	215190
2006-10-14	2	-	9.1	215496
2006-10-15	2	-	9.0	215602
2006-10-16	2	-	9.0	215731
2006-10-17	2	-	9.1	215888
2006-10-18	2	-	9.1	216030
2006-10-20	2	-	9.1	216250
2006-10-23	2	-	9.1	216671
2006-10-24	2	-	9.1	216882
2006-10-25	2	-	9.1	216992
2006-10-26	2	-	9.1	217119
2006-10-27	2	-	9.1	217219
2006-10-30	2	-	9.1	217608
2006-11-01	2	-	9.1	217886
2006-11-03	2	-	9.1	218126
2006-11-05	2	-	9.1	218363
2006-11-08	2	-	9.1	218790
2006-11-10	2	-	9.1	219033
2006-11-11	2	-	9.1	219143
2006-11-13	2	-	9.1	219401
2006-11-15	2	-	9.1	219704
2006-11-16	2	-	9.1	219823
2006-11-22	2	-	9.1	220599
2006-11-24	2	-	9.1	220804
2006-11-30	2	-	9.1	221575
2006-12-01	2	-	9.1	221681
2006-12-04	2	-	9.1	222018
2006-12-05	2	-	9.1	222142
2006-12-07	2	-	9.1	222355
2006-12-08	2	-	9.1	222457
2006-12-10	2	-	9.1	222677
2006-12-12	2	-	9.1	222968
2006-12-15	2	-	9.1	223227
2006-12-16	2	-	9.1	223492
2006-12-17	2	-	9.1	223620
2006-12-18	2	-	9.1	223768
2006-12-23	2	-	9.1	224350
2006-12-24	2	-	9.1	224442
2006-12-29	2	-	9.1	225194
2007-01-01	2	-	9.1	225519
2007-01-02	2	-	9.1	225811
2007-01-05	2	-	9.1	226219
2007-01-06	2	-	9.1	226430
2007-01-07	2	-	9.1	226817
2007-01-08	2	-	9.1	226998
2007-01-12	2	-	9.1	227535
2007-01-14	2	-	9.1	227846
2007-01-16	2	-	9.1	228221
2007-01-17	2	-	9.1	228221
2007-01-18	2	-	9.1	228425
2007-01-19	2	-	9.1	228698
2007-01-20	2	-	9.1	228996
2007-01-22	2	-	9.1	229345
2007-01-23	2	-	9.1	229498
2007-01-25	2	-	9.1	229828
2007-01-27	2	-	9.1	229955
2007-02-01	2	-	9.1	230845
2007-02-02	2	-	9.1	231090
2007-02-03	2	-	9.1	231229
2007-02-04	2	-	9.1	231396
2007-02-05	2	-	9.1	231569
2007-02-06	2	-	9.1	231708
2007-02-07	2	-	9.1	231858
2007-02-09	2	-	9.1	231998
2007-02-11	2	-	9.1	232409
2007-02-12	2	-	9.1	232666
2007-02-15	2	-	9.1	233171
2007-02-16	2	-	9.1	233304
2007-02-17	2	-	9.1	233461
2007-02-18	2	-	9.1	233624
2007-02-19	2	-	9.1	233814
2007-02-22	2	-	9.1	234518
2007-02-23	2	-	9.1	234869
2007-02-24	2	-	9.1	235153
2007-02-27	2	-	9.1	236123
2007-02-28	2	-	9.1	236465
2007-03-01	2	-	9.1	236779
2007-03-02	2	-	9.1	237062
2007-03-04	2	-	9.1	237531
2007-03-05	2	-	9.1	237812
2007-03-07	2	-	9.1	238469
2007-03-08	2	-	9.1	238684
2007-03-09	2	-	9.1	238945
2007-03-12	2	-	9.1	239675
2007-03-14	2	-	9.1	240239
2007-03-15	2	-	9.1	240584
2007-03-16	2	-	9.1	240883
2007-03-17	2	-	9.1	241112
2007-03-18	2	-	9.1	241331
2007-03-19	2	-	9.1	241565
2007-03-20	2	-	9.1	241847
2007-03-21	2	-	9.1	242121
2007-03-22	2	-	9.1	242364
2007-03-23	2	-	9.1	242607
2007-03-24	2	-	9.1	242824
2007-03-25	2	-	9.1	243043
2007-03-26	2	-	9.1	243642
2007-03-28	2	-	9.1	244198
2007-03-30	2	-	9.1	244647
2007-04-01	2	-	9.1	244856
2007-04-02	2	-	9.1	245288
2007-04-03	2	-	9.1	245545
2007-04-04	2	-	9.1	245755
2007-04-05	2	-	9.1	245965
2007-04-06	2	-	9.1	246147
2007-04-07	2	-	9.1	246356
2007-04-08	2	-	9.1	246562
2007-04-11	2	-	9.1	247363
2007-04-12	2	-	9.1	247811
2007-04-13	2	-	9.1	248031
2007-04-14	2	-	9.1	248241
2007-04-15	2	-	9.1	248470
2007-04-16	2	-	9.1	248747
2007-04-17	2	-	9.1	248945
2007-04-19	2	-	9.1	249315
2007-04-20	2	-	9.1	249484
2007-04-21	2	-	9.1	249683
2007-04-22	2	-	9.1	249853
2007-04-23	2	-	9.1	250148
2007-04-24	2	-	9.1	250285
2007-04-25	2	-	9.1	250484
2007-04-26	2	-	9.1	250639
2007-04-27	2	-	9.1	250803
2007-04-28	2	-	9.1	250948
2007-04-30	2	-	9.1	251139
2007-05-01	2	-	9.1	251376
2007-05-03	2	-	9.1	251694
2007-05-04	2	-	9.1	252006
2007-05-05	2	-	9.1	252210
2007-05-06	2	-	9.1	252415
2007-05-07	2	-	9.1	252644
2007-05-09	2	-	9.1	253070
2007-05-10	2	-	9.1	253285
2007-05-11	2	-	9.1	253471
2007-05-12	2	-	9.1	253627
2007-05-13	2	-	9.1	253840
2007-05-14	2	-	9.1	254048
2007-05-15	2	-	9.1	254249
2007-05-16	2	-	9.1	254423
2007-05-17	2	-	9.1	254615
2007-05-18	2	-	9.1	254796
2007-05-19	2	-	9.1	254992
2007-05-20	2	-	9.1	255212
2007-05-21	2	-	9.1	255456
2007-05-25	2	-	9.1	256194
2007-05-26	2	-	9.1	256402
2007-05-27	2	-	9.1	256814
2007-05-28	2	-	9.1	257261
2007-05-29	2	-	9.1	257511
2007-05-31	2	-	9.1	257744
2007-06-01	2	-	9.1	258090
2007-06-02	2	-	9.1	258261
2007-06-03	2	-	9.1	258450
2007-06-04	2	-	9.1	258660
2007-06-05	2	-	9.1	258857
2007-06-07	2	-	9.1	259045
2007-06-08	2	-	9.1	259374
2007-06-09	2	-	9.1	259542
2007-06-10	2	-	9.1	259763
2007-06-11	2	-	9.1	260006
2007-06-13	2	-	9.1	260208
2007-06-16	2	-	9.1	260994
2007-06-17	2	-	9.1	261180
2007-06-18	2	-	9.1	261379
2007-06-19	2	-	9.1	261594
2007-06-20	2	-	9.1	261783
2007-06-21	2	-	9.1	261959
2007-06-22	2	-	9.1	262150
2007-06-23	2	-	9.1	262333
2007-06-24	2	-	9.1	262546
2007-06-25	2	-	9.1	262773
2007-06-26	2	-	9.1	262969
2007-06-27	2	-	9.1	263173
2007-06-28	2	-	9.1	263373
2007-06-29	2	-	9.1	263564
2007-06-30	2	-	9.1	263771
2007-07-01	2	-	9.1	264046
2007-07-02	2	-	9.1	264280
2007-07-03	2	-	9.1	264524
2007-07-04	2	-	9.1	264774
2007-07-05	2	-	9.1	265021
2007-07-06	2	-	9.1	265301
2007-07-07	2	-	9.1	265511
2007-07-08	2	-	9.1	265732
2007-07-09	2	-	9.1	266003
2007-07-10	2	-	9.1	266213
2007-07-11	2	-	9.1	266415
2007-07-12	2	-	9.1	266605
2007-07-13	2	-	9.1	266774
2007-07-14	2	-	9.1	266985
2007-07-16	2	-	9.1	267461
2007-07-17	2	-	9.1	267646
2007-07-18	2	-	9.1	267855
2007-07-19	2	-	9.1	268057
2007-07-20	2	-	9.1	268266
2007-07-21	2	-	9.1	268470
2007-07-22	2	-	9.1	268690
2007-07-23	2	-	9.1	268919
2007-07-24	2	-	9.1	269139
2007-07-25	2	-	9.1	269346
2007-07-26	2	-	9.1	269530
2007-07-27	2	-	9.1	269775
2007-07-28	2	-	9.1	269990
2007-07-29	2	-	9.1	270248
2007-07-30	2	-	9.1	270560
2007-07-31	2	-	9.1	270727
2007-08-01	2	-	9.1	270963
2007-08-02	2	-	9.1	271205
2007-08-03	2	-	9.1	271437
2007-08-04	2	-	9.1	271635
2007-08-05	2	-	9.1	271851
2007-08-06	2	-	9.1	272144
2007-08-07	2	-	9.1	272412
2007-08-08	2	-	9.1	272628
2007-08-09	2	-	9.1	272812
2007-08-10	2	-	9.1	272974
2007-08-13	2	-	9.1	273669
2007-08-14	2	-	9.1	273895
2007-08-15	2	-	9.1	274089
2007-08-16	2	-	9.1	274277
2007-08-17	2	-	9.1	274459
2007-08-18	2	-	9.1	274647
2007-08-19	2	-	9.1	274846
2007-08-20	2	-	9.1	275091
2007-08-21	2	-	9.1	275285
2007-08-22	2	-	9.1	275456
2007-08-23	2	-	9.1	275639
2007-08-24	2	-	9.1	275814
2007-08-25	2	-	9.1	275991
2007-08-26	2	-	9.1	276192
2007-08-27	2	-	9.1	276378
2007-08-28	2	-	9.1	276571
2007-08-29	2	-	9.1	276739
2007-08-30	2	-	9.1	276887
2007-08-31	2	-	9.1	277074
2007-09-01	2	-	9.1	277228
2007-09-02	2	-	9.1	277417
2007-09-03	2	-	9.1	277591
2007-09-04	2	-	9.1	277763
2007-09-05	2	-	9.1	277927
2007-09-06	2	-	9.1	278076
2007-09-07	2	-	9.1	278228
2007-09-08	2	-	9.1	278399
2007-09-09	2	-	9.1	278584
2007-09-10	2	-	9.1	278756
2007-09-11	2	-	9.1	278906
2007-09-12	2	-	9.1	279061
2007-09-13	2	-	9.1	279231
2007-09-15	2	-	9.1	279433
2007-09-16	2	-	9.1	279819
2007-09-17	2	-	9.1	279988
2007-09-18	2	-	9.1	280137
2007-09-19	2	-	9.1	280264
2007-09-20	2	-	9.1	280393
2007-09-21	2	-	9.1	280540
2007-09-22	2	-	9.1	280672
2007-09-23	2	-	9.1	280850
2007-09-24	2	-	9.1	280993
2007-09-25	2	-	9.1	281147
2007-09-26	2	-	9.1	281309
2007-09-27	2	-	9.1	281410
2007-09-28	2	-	9.1	281558
2007-09-29	2	-	9.1	281661
2007-09-30	2	-	9.1	281837
2007-10-01	2	-	9.1	282002
2007-10-02	2	-	9.1	282148
2007-10-03	2	-	9.1	282291
2007-10-04	2	-	9.1	282416
2007-10-06	2	-	9.1	282681
2007-10-07	2	-	9.1	282823
2007-10-08	2	-	9.1	282993
2007-10-09	2	-	9.1	283151
2007-10-10	2	-	9.1	283334
2007-10-11	2	-	9.1	283481
2007-10-12	2	-	9.1	283651
2007-10-13	2	-	9.1	283815
2007-10-14	2	-	9.1	283973
2007-10-15	2	-	9.1	284162
2007-10-16	2	-	9.1	284318
2007-10-17	2	-	9.1	284482
2007-10-18	2	-	9.1	284616
2007-10-19	2	-	9.1	284731
2007-10-20	2	-	9.1	284890
2007-10-21	2	-	9.1	285075
2007-10-22	2	-	9.1	285232
2007-10-23	2	-	9.1	285550
2007-10-24	2	-	9.1	285701
2007-10-25	2	-	9.1	285826
2007-10-26	2	-	9.1	285967
2007-10-27	2	-	9.1	286113
2007-10-29	2	-	9.1	286345
2007-10-30	2	-	9.1	286522
2007-10-31	2	-	9.1	286691
2007-11-01	2	-	9.1	286866
2007-11-02	2	-	9.1	287017
2007-11-03	2	-	9.1	287193
2007-11-04	2	-	9.1	287363
2007-11-05	2	-	9.1	287541
2007-11-06	2	-	9.1	287728
2007-11-07	2	-	9.1	287878
2007-11-08	2	-	9.1	288019
2007-11-09	2	-	9.1	288173
2007-11-10	2	-	9.1	288304
2007-11-11	2	-	9.1	288475
2007-11-12	2	-	9.1	288659
2007-11-13	2	-	9.1	288853
2007-11-15	2	-	9.1	289168
2007-11-16	2	-	9.1	289350
2007-11-17	2	-	9.1	289488
2007-11-18	2	-	9.1	289647
2007-11-19	2	-	9.1	289797
2007-11-20	2	-	9.1	289984
2007-11-21	2	-	9.1	290141
2007-11-22	2	-	9.1	290304
2007-11-23	2	-	9.1	290459
2007-11-24	2	-	9.1	290615
2007-11-25	2	-	9.1	290788
2007-11-26	2	-	9.1	290992
2007-11-27	2	-	9.1	291207
2007-11-28	2	-	9.1	291406
2007-11-29	2	-	9.1	291567
2007-11-30	2	-	9.1	291739
2007-12-01	2	-	9.1	291982
2007-12-02	2	-	9.1	292158
2007-12-03	2	-	9.1	292362
2007-12-04	2	-	9.1	292575
2007-12-05	2	-	9.1	292747
2007-12-06	2	-	9.1	292906
2007-12-07	2	-	9.1	293068
2007-12-08	2	-	9.1	293236
2007-12-09	2	-	9.1	293400
2007-12-10	2	-	9.1	293590
2007-12-11	2	-	9.1	293804
2007-12-12	2	-	9.1	293990
2007-12-13	2	-	9.1	294164
2007-12-14	2	-	9.1	294317
2007-12-15	2	-	9.1	294483
2007-12-16	2	-	9.1	294628
2007-12-17	2	-	9.1	294841
2007-12-18	2	-	9.1	295091
2007-12-19	2	-	9.1	295313
2007-12-21	2	-	9.1	295661
2007-12-22	2	-	9.1	295799
2007-12-23	2	-	9.1	295962
2007-12-24	2	-	9.1	296165
2007-12-26	2	-	9.1	296564
2007-12-27	2	-	9.1	296754
2007-12-28	2	-	9.1	297001
2007-12-29	2	-	9.1	297270
2007-12-30	2	-	9.1	297539
2007-12-31	2	-	9.1	297808
2008-01-01	2	-	9.1	298080
2008-01-03	2	-	9.1	298571
2008-01-04	2	-	9.1	298857
2008-01-05	2	-	9.1	299136
2008-01-06	2	-	9.1	299440
2008-01-07	2	-	9.1	299834
2008-01-09	2	-	9.1	300416
2008-01-10	2	-	9.1	300639
2008-01-12	2	-	9.1	300887
2008-01-13	2	-	9.1	301381
2008-01-14	2	-	9.1	301735
2008-01-16	2	-	9.1	302313
2008-01-17	2	-	9.1	302583
2008-01-18	2	-	9.1	302818
2008-01-19	2	-	9.1	303088
2008-01-22	2	-	9.1	303921
2008-01-24	2	-	9.1	304415
2008-01-27	2	-	9.1	305131
2008-01-28	2	-	9.1	305444
2008-01-29	2	-	9.1	305798
2008-01-30	2	-	9.1	306072
2008-01-31	2	-	9.1	306357
2008-02-01	2	-	9.1	306573
2008-02-02	2	-	9.1	306776
2008-02-03	2	-	9.1	307029
2008-02-04	2	-	9.1	307325
2008-02-05	2	-	9.1	307598
2008-02-06	2	-	9.1	307853
2008-02-07	2	-	9.1	308104
2008-02-08	2	-	9.1	308337
2008-02-09	2	-	9.1	308549
2008-02-10	2	-	9.1	308757
2008-02-11	2	-	9.1	309036
2008-02-12	2	-	9.1	309330
2008-02-13	2	-	9.1	309531
2008-02-14	2	-	9.1	309825
2008-02-15	2	-	9.1	310054
2008-02-16	2	-	9.1	310294
2008-02-17	2	-	9.1	310534
2008-02-18	2	-	9.1	310729
2008-02-19	2	-	9.1	310992
2008-02-20	2	-	9.1	311303
2008-02-21	2	-	9.1	311553
2008-02-22	2	-	9.1	311780
2008-02-23	2	-	9.1	311972
2008-02-24	2	-	9.1	312192
2008-02-26	2	-	9.1	312789
2008-02-27	2	-	9.1	313054
2008-02-28	2	-	9.1	313268
2008-02-29	2	-	9.1	313491
2008-03-01	2	-	9.1	313671
2008-03-02	2	-	9.1	313919
2008-03-03	2	-	9.1	314184
2008-03-04	2	-	9.1	314464
2008-03-05	2	-	9.1	314690
2008-03-06	2	-	9.1	314873
2008-03-07	2	-	9.1	315056
2008-03-08	2	-	9.1	315235
2008-03-09	2	-	9.1	315395
2008-03-10	2	-	9.1	315627
2008-03-11	2	-	9.1	315853
2008-03-12	2	-	9.1	316072
2008-03-13	2	-	9.1	316256
2008-03-14	2	-	9.1	316485
2008-03-15	2	-	9.1	316650
2008-03-16	2	-	9.1	316837
2008-03-17	2	-	9.1	317067
2008-03-18	2	-	9.1	317293
2008-03-19	2	-	9.1	317476
2008-03-20	2	-	9.1	317659
2008-03-21	2	-	9.1	317831
2008-03-22	2	-	9.1	317067
2008-03-24	2	-	9.1	318009
2008-03-25	2	-	9.1	318234
2008-03-26	2	-	9.1	318421
2008-03-28	2	-	9.1	318800
2008-03-30	2	-	9.1	319827
2008-03-31	2	-	9.1	320064
2008-04-01	2	-	9.1	320500
2008-04-02	2	-	9.1	320669
2008-04-03	2	-	9.1	320859
2008-04-04	2	-	9.1	321026
2008-04-05	2	-	9.1	321203
2008-04-06	2	-	9.1	321437
2008-04-07	2	-	9.1	321705
2008-04-08	2	-	9.1	321885
2008-04-09	2	-	9.1	322073
2008-04-10	2	-	9.1	322246
2008-04-11	2	-	9.1	322420
2008-04-12	2	-	9.1	322613
2008-04-13	2	-	9.1	322811
2008-04-15	2	-	9.1	323218
2008-04-17	2	-	9.1	323569
2008-04-18	2	-	9.1	323722
2008-04-19	2	-	9.1	323876
2008-04-20	2	-	9.1	324193
2008-04-21	2	-	9.1	324402
2008-04-22	2	-	9.1	324585
2008-04-23	2	-	9.1	324762
2008-04-24	2	-	9.1	324899
2008-04-25	2	-	9.1	325055
2008-04-26	2	-	9.1	325204
2008-04-27	2	-	9.1	325355
2008-04-28	2	-	9.1	325533
2008-04-29	2	-	9.1	325688
2008-04-30	2	-	9.1	325811
2008-05-01	2	-	9.1	325932
2008-05-02	2	-	9.1	326052
2008-05-04	2	-	9.1	326398
2008-05-05	2	-	9.1	326588
2008-05-06	2	-	9.1	326734
2008-05-08	2	-	9.1	327024
2008-05-09	2	-	9.1	327164
2008-05-10	2	-	9.1	327347
2008-05-12	2	-	9.1	327527
2008-05-13	2	-	9.1	327700
2008-05-14	2	-	9.1	327879
2008-05-15	2	-	9.1	328029
2008-05-16	2	-	9.1	328310
2008-05-17	2	-	9.1	328451
2008-05-18	2	-	9.1	328611
2008-05-19	2	-	9.1	328791
2008-05-20	2	-	9.1	328954
2008-05-21	2	-	9.1	329145
2008-05-22	2	-	9.1	329285
2008-05-23	2	-	9.1	329535
2008-05-24	2	-	9.1	329753
2008-05-25	2	-	9.1	329906
2008-05-26	2	-	9.1	330094
2008-05-27	2	-	9.1	330303
2008-05-28	2	-	9.1	330480
2008-05-29	2	-	9.1	330624
2008-05-30	2	-	9.1	330765
2008-05-31	2	-	9.1	330901
2008-06-01	2	-	9.1	331110
2008-06-02	2	-	9.1	331310
2008-06-03	2	-	9.1	331445
2008-06-05	2	-	9.1	331748
2008-06-06	2	-	9.1	331889
2008-06-08	2	-	9.1	332180
2008-06-09	2	-	9.1	332366
2008-06-10	2	-	9.1	332556
2008-06-11	2	-	9.1	332718
2008-06-12	2	-	9.1	332851
2008-06-13	2	-	9.1	332996
2008-06-15	2	-	9.1	333349
2008-06-16	2	-	9.1	333514
2008-06-17	2	-	9.1	333660
2008-06-18	2	-	9.1	333823
2008-06-19	2	-	9.1	333981
2008-06-20	2	-	9.1	334121
2008-06-21	2	-	9.1	334266
2008-06-22	2	-	9.1	334422
2008-06-24	2	-	9.1	334768
2008-06-25	2	-	9.1	334915
2008-06-26	2	-	9.1	335055
2008-06-27	2	-	9.1	335179
2008-06-29	2	-	9.1	335558
2008-06-30	2	-	9.1	335800
2008-07-01	2	-	9.1	336071
2008-07-02	2	-	9.1	336275
2008-07-03	2	-	9.1	336524
2008-07-04	2	-	9.1	336698
2008-07-05	2	-	9.1	336859
2008-07-06	2	-	9.1	337090
2008-07-07	2	-	9.1	337293
2008-07-08	2	-	9.1	337515
2008-07-09	2	-	9.1	337720
2008-07-10	2	-	9.1	337905
2008-07-11	2	-	9.1	338092
2008-07-12	2	-	9.1	338334
2008-07-13	2	-	9.1	338529
2008-07-14	2	-	9.1	338735
2008-07-15	2	-	9.1	338849
2008-07-16	2	-	9.1	339015
2008-07-17	2	-	9.1	339207
2008-07-18	3	↓1	9.1	339555
2008-07-19	3	-	9.1	340187
2008-07-20	3	-	9.1	341140
2008-07-21	3	-	9.1	342149
2008-07-22	3	-	9.1	343165
2008-07-23	3	-	9.1	344106
2008-07-24	2	↑1	9.1	344851
2008-07-25	2	-	9.1	345543
2008-07-26	2	-	9.1	347115
2008-07-27	2	-	9.1	348599
2008-07-28	2	-	9.1	349957
2008-07-29	3	↓1	9.1	351230
2008-07-30	3	-	9.1	352357
2008-07-31	2	↑1	9.1	353269
2008-08-01	2	-	9.1	353922
2008-08-02	2	-	9.1	354673
2008-08-03	2	-	9.1	355480
2008-08-04	2	-	9.1	356352
2008-08-05	2	-	9.1	357104
2008-08-06	2	-	9.1	357699
2008-08-07	2	-	9.1	358321
2008-08-08	2	-	9.1	359018
2008-08-10	1	↑1	9.1	360131
2008-08-11	1	-	9.1	360704
2008-08-12	1	-	9.1	361750
2008-08-13	1	-	9.1	362592
2008-08-14	1	-	9.1	363293
2008-08-16	1	-	9.1	364311
2008-08-17	1	-	9.1	364810
2008-08-18	1	-	9.1	365366
2008-08-19	1	-	9.1	365762
2008-08-21	1	-	9.1	366556
2008-08-23	1	-	9.1	367215
2008-08-25	1	-	9.1	367931
2008-08-27	1	-	9.1	368546
2008-08-28	1	-	9.1	368811
2008-08-29	1	-	9.1	369091
2008-08-30	1	-	9.1	369399
2008-08-31	1	-	9.1	369731
2008-09-01	1	-	9.1	370089
2008-09-02	1	-	9.1	370409
2008-09-03	1	-	9.1	370682
2008-09-04	1	-	9.1	371002
2008-09-05	1	-	9.1	371302
2008-09-06	1	-	9.1	371600
2008-09-07	1	-	9.1	371895
2008-09-08	1	-	9.1	372210
2008-09-09	1	-	9.1	372455
2008-09-10	1	-	9.1	372678
2008-09-11	1	-	9.1	372885
2008-09-12	1	-	9.1	373131
2008-09-13	1	-	9.1	373397
2008-09-14	1	-	9.1	373655
2008-09-15	1	-	9.1	373900
2008-09-16	1	-	9.1	374155
2008-09-17	1	-	9.1	374388
2008-09-20	1	-	9.1	375078
2008-09-21	1	-	9.1	375297
2008-09-22	1	-	9.1	375540
2008-09-24	1	-	9.1	375938
2008-09-25	1	-	9.1	376122
2008-09-26	1	-	9.1	376311
2008-09-27	1	-	9.1	376534
2008-09-28	1	-	9.1	376765
2008-09-29	1	-	9.1	376964
2008-09-30	1	-	9.1	377157
2008-10-01	1	-	9.1	377323
2008-10-02	1	-	9.1	377479
2008-10-03	1	-	9.1	377643
2008-10-04	1	-	9.1	377838
2008-10-05	1	-	9.1	378070
2008-10-06	1	-	9.1	378302
2008-10-07	1	-	9.1	378501
2008-10-08	1	-	9.1	378663
2008-10-09	1	-	9.1	378838
2008-10-10	1	-	9.1	379055
2008-10-11	1	-	9.1	379250
2008-10-12	1	-	9.1	379479
2008-10-13	1	-	9.1	379674
2008-10-14	1	-	9.1	379856
2008-10-15	1	-	9.1	380010
2008-10-16	1	-	9.1	380165
2008-10-17	1	-	9.1	380326
2008-10-18	1	-	9.1	380500
2008-10-19	1	-	9.1	380729
2008-10-20	1	-	9.1	380927
2008-10-21	1	-	9.1	381068
2008-10-22	1	-	9.1	381214
2008-10-23	1	-	9.1	381491
2008-10-24	1	-	9.1	381663
2008-10-25	1	-	9.1	381800
2008-10-27	1	-	9.1	382014
2008-10-28	1	-	9.1	382212
2008-10-29	1	-	9.1	382368
2008-10-30	1	-	9.1	382514
2008-10-31	1	-	9.1	382645
2008-11-01	1	-	9.1	382770
2008-11-02	1	-	9.1	382951
2008-11-03	1	-	9.1	383136
2008-11-04	1	-	9.1	383302
2008-11-06	1	-	9.1	383563
2008-11-07	1	-	9.1	383697
2008-11-08	1	-	9.1	383839
2008-11-09	1	-	9.1	384025
2008-11-10	1	-	9.1	384203
2008-11-11	1	-	9.1	384377
2008-11-12	1	-	9.1	384561
2008-11-13	1	-	9.1	384731
2008-11-14	1	-	9.1	384895
2008-11-15	1	-	9.1	385065
2008-11-16	1	-	9.1	385233
2008-11-17	1	-	9.1	385434
2008-11-18	1	-	9.1	385620
2008-11-19	1	-	9.1	385788
2008-11-20	1	-	9.1	385969
2008-11-21	1	-	9.1	386115
2008-11-24	1	-	9.1	386450
2008-11-25	1	-	9.1	386859
2008-11-26	1	-	9.1	387045
2008-11-27	1	-	9.1	387188
2008-11-28	1	-	9.1	387353
2008-11-29	1	-	9.1	387506
2008-11-30	1	-	9.1	387687
2008-12-01	1	-	9.1	387883
2008-12-02	1	-	9.1	388115
2008-12-03	1	-	9.1	388311
2008-12-04	1	-	9.1	388487
2008-12-05	1	-	9.1	388688
2008-12-06	1	-	9.1	388859
2008-12-07	1	-	9.1	389048
2008-12-08	1	-	9.1	389259
2008-12-09	1	-	9.1	389491
2008-12-10	1	-	9.1	389708
2008-12-11	1	-	9.1	389863
2008-12-12	1	-	9.1	390056
2008-12-13	1	-	9.1	390236
2008-12-15	1	-	9.1	390694
2008-12-16	1	-	9.1	390936
2008-12-17	1	-	9.1	391149
2008-12-18	1	-	9.1	391359
2008-12-19	1	-	9.1	391530
2008-12-20	1	-	9.1	391706
2008-12-21	1	-	9.1	391911
2008-12-22	1	-	9.1	392128
2008-12-23	1	-	9.1	392365
2008-12-24	1	-	9.1	392578
2008-12-26	1	-	9.1	392928
2008-12-27	1	-	9.1	393155
2008-12-28	1	-	9.1	393430
2008-12-29	1	-	9.1	393732
2008-12-30	1	-	9.1	394018
2008-12-31	1	-	9.1	394306
2009-01-01	1	-	9.1	394608
2009-01-02	1	-	9.1	394824
2009-01-03	1	-	9.1	395192
2009-01-04	1	-	9.1	395574
2009-01-05	1	-	9.1	395956
2009-01-06	1	-	9.1	396323
2009-01-08	1	-	9.1	396948
2009-01-09	1	-	9.1	397232
2009-01-10	1	-	9.1	397481
2009-01-11	1	-	9.1	397767
2009-01-12	1	-	9.1	398110
2009-01-13	1	-	9.1	398426
2009-01-14	1	-	9.1	398699
2009-01-16	1	-	9.1	399249
2009-01-17	1	-	9.1	399498
2009-01-18	1	-	9.1	399779
2009-01-19	1	-	9.1	400081
2009-01-20	1	-	9.1	400390
2009-01-21	1	-	9.1	400647
2009-01-22	1	-	9.1	400879
2009-01-23	1	-	9.1	401139
2009-01-24	1	-	9.1	401367
2009-01-25	1	-	9.1	401612
2009-01-26	1	-	9.1	401902
2009-01-27	1	-	9.1	402179
2009-01-28	1	-	9.1	402418
2009-01-29	1	-	9.1	402663
2009-01-30	1	-	9.1	402884
2009-01-31	1	-	9.1	403101
2009-02-01	1	-	9.1	403314
2009-02-02	1	-	9.1	403610
2009-02-03	1	-	9.1	403873
2009-02-04	1	-	9.1	404131
2009-02-05	1	-	9.1	404377
2009-02-06	1	-	9.1	404601
2009-02-07	1	-	9.1	404819
2009-02-08	1	-	9.1	405073
2009-02-09	1	-	9.1	405378
2009-02-10	1	-	9.1	405653
2009-02-11	1	-	9.1	405881
2009-02-12	1	-	9.1	406104
2009-02-13	1	-	9.1	406283
2009-02-14	1	-	9.1	406494
2009-02-15	1	-	9.1	406692
2009-02-16	1	-	9.1	406984
2009-02-17	1	-	9.1	407274
2009-02-18	1	-	9.1	407482
2009-02-19	1	-	9.1	407744
2009-02-20	1	-	9.1	407979
2009-02-21	1	-	9.1	408192
2009-02-22	1	-	9.1	408357
2009-02-24	1	-	9.1	408951
2009-02-25	1	-	9.1	409222
2009-02-26	1	-	9.1	409466
2009-02-27	1	-	9.1	409677
2009-02-28	1	-	9.1	409873
2009-03-04	1	-	9.1	410696
2009-03-05	1	-	9.1	411096
2009-03-06	1	-	9.1	411270
2009-03-07	1	-	9.1	411477
2009-03-08	1	-	9.1	411695
2009-03-09	1	-	9.1	411961
2009-03-10	1	-	9.1	412222
2009-03-11	1	-	9.1	412461
2009-03-12	1	-	9.1	412653
2009-03-13	1	-	9.1	412842
2009-03-14	1	-	9.1	413009
2009-03-15	1	-	9.1	413225
2009-03-16	1	-	9.1	413472
2009-03-17	1	-	9.1	413688
2009-03-18	1	-	9.1	413901
2009-03-19	1	-	9.1	414062
2009-03-20	1	-	9.1	414230
2009-03-21	1	-	9.1	414382
2009-03-22	1	-	9.1	414577
2009-03-23	1	-	9.1	414826
2009-03-24	1	-	9.1	415026
2009-03-25	1	-	9.1	415191
2009-03-26	1	-	9.1	415369
2009-03-27	1	-	9.1	415700
2009-03-29	1	-	9.1	415942
2009-03-30	1	-	9.1	416105
2009-03-31	1	-	9.1	416295
2009-04-04	1	-	9.1	417039
2009-04-05	1	-	9.1	417190
2009-04-06	1	-	9.1	417427
2009-04-07	1	-	9.1	417625
2009-04-08	1	-	9.1	417779
2009-04-09	1	-	9.1	417779
2009-04-10	1	-	9.1	417793
2009-04-11	1	-	9.1	417947
2009-04-12	1	-	9.1	418140
2009-04-13	1	-	9.1	418310
2009-04-14	1	-	9.1	418490
2009-04-15	1	-	9.1	418666
2009-04-16	1	-	9.1	418830
2009-04-17	1	-	9.1	418973
2009-04-18	1	-	9.1	419126
2009-04-19	1	-	9.1	419260
2009-04-20	1	-	9.1	419440
2009-04-21	1	-	9.1	419619
2009-04-23	1	-	9.1	419932
2009-04-24	1	-	9.1	420080
2009-04-25	1	-	9.1	420212
2009-04-26	1	-	9.1	420364
2009-04-27	1	-	9.1	420524
2009-04-28	1	-	9.1	420697
2009-04-29	1	-	9.1	420831
2009-04-30	1	-	9.1	420964
2009-05-01	1	-	9.1	421086
2009-05-03	1	-	9.1	421377
2009-05-04	1	-	9.1	421567
2009-05-06	1	-	9.1	421872
2009-05-08	1	-	9.1	422106
2009-05-09	1	-	9.1	422235
2009-05-10	1	-	9.1	422374
2009-05-11	1	-	9.1	422579
2009-05-12	1	-	9.1	422807
2009-05-13	1	-	9.1	423018
2009-05-14	1	-	9.1	423163
2009-05-15	1	-	9.1	423317
2009-05-16	1	-	9.1	423467
2009-05-17	1	-	9.1	423595
2009-05-18	1	-	9.1	423801
2009-05-19	1	-	9.1	423970
2009-05-20	1	-	9.1	424133
2009-05-21	1	-	9.1	424284
2009-05-22	1	-	9.1	424436
2009-05-23	1	-	9.1	424603
2009-05-24	1	-	9.1	424762
2009-05-25	1	-	9.1	424958
2009-05-26	1	-	9.1	425136
2009-05-27	1	-	9.1	425310
2009-05-28	1	-	9.1	425477
2009-05-30	1	-	9.1	425875
2009-06-01	1	-	9.1	426244
2009-06-02	1	-	9.1	426447
2009-06-03	1	-	9.1	426638
2009-06-04	1	-	9.1	426828
2009-06-05	1	-	9.1	427007
2009-06-06	1	-	9.1	427181
2009-06-07	1	-	9.1	427343
2009-06-08	1	-	9.1	427526
2009-06-09	1	-	9.1	427729
2009-06-10	1	-	9.1	427897
2009-06-12	1	-	9.1	428206
2009-06-13	1	-	9.1	428329
2009-06-14	1	-	9.1	428500
2009-06-15	1	-	9.1	428704
2009-06-16	1	-	9.1	428900
2009-06-17	1	-	9.1	429090
2009-06-18	1	-	9.1	429257
2009-06-19	1	-	9.1	429404
2009-06-20	1	-	9.1	429559
2009-06-21	1	-	9.1	429709
2009-06-22	1	-	9.1	429928
2009-06-23	1	-	9.1	430083
2009-06-24	1	-	9.1	430259
2009-06-25	1	-	9.1	430406
2009-06-26	1	-	9.1	430579
2009-06-27	1	-	9.1	430718
2009-06-28	1	-	9.1	430886
2009-06-29	1	-	9.1	431077
2009-06-30	1	-	9.1	431270
2009-07-01	1	-	9.1	431427
2009-07-02	1	-	9.1	431594
2009-07-03	1	-	9.1	431753
2009-07-04	1	-	9.1	431904
2009-07-05	1	-	9.1	432070
2009-07-06	1	-	9.1	432237
2009-07-07	1	-	9.1	432420
2009-07-08	1	-	9.1	432600
2009-07-09	1	-	9.1	432768
2009-07-10	1	-	9.1	432939
2009-07-11	1	-	9.1	433096
2009-07-12	1	-	9.1	433256
2009-07-13	1	-	9.1	433456
2009-07-14	1	-	9.1	433696
2009-07-15	1	-	9.1	433834
2009-07-16	1	-	9.1	434002
2009-07-17	1	-	9.1	434158
2009-07-18	1	-	9.1	434316
2009-07-19	1	-	9.1	434507
2009-07-21	1	-	9.1	434850
2009-07-22	1	-	9.1	435019
2009-07-23	1	-	9.1	435193
2009-07-24	1	-	9.1	435344
2009-07-25	1	-	9.1	435524
2009-07-26	1	-	9.1	435669
2009-07-27	1	-	9.1	435838
2009-07-28	1	-	9.1	436052
2009-07-29	1	-	9.1	436222
2009-07-30	1	-	9.1	436367
2009-07-31	1	-	9.1	436529
2009-08-01	1	-	9.1	436695
2009-08-02	1	-	9.1	436890
2009-08-03	1	-	9.1	437076
2009-08-04	1	-	9.1	437294
2009-08-05	1	-	9.1	437467
2009-08-06	1	-	9.1	437602
2009-08-07	1	-	9.1	437765
2009-08-08	1	-	9.1	437915
2009-08-09	1	-	9.1	438062
2009-08-10	1	-	9.1	438254
2009-08-11	1	-	9.1	438445
2009-08-12	1	-	9.1	438604
2009-08-13	1	-	9.1	438730
2009-08-14	1	-	9.1	438874
2009-08-15	1	-	9.1	439045
2009-08-16	1	-	9.1	439250
2009-08-17	1	-	9.1	439471
2009-08-18	1	-	9.1	439741
2009-08-19	1	-	9.1	439949
2009-08-20	1	-	9.1	440137
2009-08-21	1	-	9.1	440314
2009-08-22	1	-	9.1	440507
2009-08-23	1	-	9.1	440692
2009-08-24	1	-	9.1	440923
2009-08-25	1	-	9.1	441145
2009-08-26	1	-	9.1	441338
2009-08-27	1	-	9.1	441536
2009-08-28	1	-	9.1	441690
2009-08-29	1	-	9.1	441820
2009-08-30	1	-	9.1	441988
2009-08-31	1	-	9.1	442199
2009-09-01	1	-	9.1	442416
2009-09-02	1	-	9.1	442583
2009-09-04	1	-	9.1	442933
2009-09-05	1	-	9.1	443088
2009-09-06	1	-	9.1	443271
2009-09-07	1	-	9.1	443481
2009-09-08	1	-	9.1	443697
2009-09-09	1	-	9.1	443850
2009-09-10	1	-	9.1	444022
2009-09-11	1	-	9.1	444163
2009-09-12	1	-	9.1	444351
2009-09-13	1	-	9.1	444531
2009-09-14	1	-	9.1	444732
2009-09-15	1	-	9.1	444933
2009-09-16	1	-	9.1	445077
2009-09-17	1	-	9.1	445216
2009-09-18	1	-	9.1	445369
2009-09-19	1	-	9.1	445515
2009-09-20	1	-	9.1	445682
2009-09-21	1	-	9.1	445910
2009-09-23	1	-	9.1	446268
2009-09-24	1	-	9.1	446409
2009-09-25	1	-	9.1	446522
2009-09-26	1	-	9.1	446649
2009-09-27	1	-	9.1	446782
2009-09-28	1	-	9.1	446961
2009-09-29	1	-	9.1	447121
2009-09-30	1	-	9.1	447277
2009-10-01	1	-	9.1	447418
2009-10-02	1	-	9.1	447550
2009-10-03	1	-	9.1	447681
2009-10-04	1	-	9.1	447835
2009-10-05	1	-	9.1	448011
2009-10-06	1	-	9.1	448158
2009-10-07	1	-	9.1	448289
2009-10-08	1	-	9.1	448418
2009-10-09	1	-	9.1	448527
2009-10-10	1	-	9.1	448687
2009-10-11	1	-	9.1	448832
2009-10-12	1	-	9.1	449008
2009-10-13	1	-	9.1	449185
2009-10-14	1	-	9.1	449338
2009-10-15	1	-	9.1	449463
2009-10-16	1	-	9.1	449592
2009-10-17	1	-	9.1	449761
2009-10-18	1	-	9.1	449943
2009-10-19	1	-	9.1	450110
2009-10-20	1	-	9.1	450298
2009-10-21	1	-	9.1	450460
2009-10-22	1	-	9.1	450588
2009-10-24	1	-	9.1	450807
2009-10-25	1	-	9.1	450981
2009-10-26	1	-	9.1	451160
2009-10-27	1	-	9.1	451331
2009-10-28	1	-	9.1	451484
2009-10-29	1	-	9.1	451638
2009-10-30	1	-	9.1	451786
2009-10-31	1	-	9.1	451948
2009-11-01	1	-	9.1	452097
2009-11-02	1	-	9.1	452308
2009-11-03	1	-	9.1	452492
2009-11-04	1	-	9.1	452654
2009-11-05	1	-	9.1	452813
2009-11-06	1	-	9.1	452962
2009-11-07	1	-	9.1	453098
2009-11-08	1	-	9.1	453269
2009-11-09	1	-	9.1	453474
2009-11-10	1	-	9.1	453656
2009-11-11	1	-	9.1	453807
2009-11-12	1	-	9.1	453984
2009-11-13	1	-	9.1	454144
2009-11-14	1	-	9.1	454307
2009-11-15	1	-	9.1	454473
2009-11-16	1	-	9.1	454667
2009-11-17	1	-	9.1	454856
2009-11-18	1	-	9.1	455016
2009-11-19	1	-	9.1	455185
2009-11-20	1	-	9.1	455321
2009-11-21	1	-	9.1	455496
2009-11-22	1	-	9.1	455682
2009-11-23	1	-	9.1	455891
2009-11-24	1	-	9.1	456097
2009-11-25	1	-	9.1	456299
2009-11-26	1	-	9.1	456485
2009-11-27	1	-	9.1	456628
2009-11-28	1	-	9.1	456774
2009-11-29	1	-	9.1	456949
2009-11-30	1	-	9.1	457165
2009-12-01	1	-	9.1	457365
2009-12-02	1	-	9.1	457535
2009-12-03	1	-	9.1	457705
2009-12-04	1	-	9.1	457864
2009-12-05	1	-	9.1	458006
2009-12-06	1	-	9.1	458142
2009-12-07	1	-	9.1	458317
2009-12-08	1	-	9.1	458501
2009-12-10	1	-	9.1	458831
2009-12-11	1	-	9.1	458991
2009-12-12	1	-	9.1	459146
2009-12-13	1	-	9.1	459307
2009-12-14	1	-	9.1	459520
2009-12-15	1	-	9.1	459723
2009-12-17	1	-	9.1	460049
2009-12-18	1	-	9.1	460225
2009-12-19	1	-	9.1	460432
2009-12-20	1	-	9.1	460748
2009-12-21	1	-	9.1	461132
2009-12-22	1	-	9.1	461542
2009-12-23	1	-	9.1	461931
2009-12-24	1	-	9.1	462249
2009-12-26	1	-	9.1	462841
2009-12-27	1	-	9.1	463132
2009-12-28	1	-	9.1	463445
2009-12-29	1	-	9.1	463791
2009-12-30	1	-	9.1	464159
2009-12-31	1	-	9.1	464506
2010-01-01	1	-	9.1	464792
2010-01-03	1	-	9.1	465377
2010-01-04	1	-	9.1	465774
2010-01-05	1	-	9.1	466129
2010-01-06	1	-	9.1	466461
2010-01-07	1	-	9.1	466777
2010-01-08	1	-	9.1	467084
2010-01-11	1	-	9.1	467740
2010-01-12	1	-	9.1	468346
2010-01-13	1	-	9.1	468645
2010-01-14	1	-	9.1	468883
2010-01-15	1	-	9.1	469114
2010-01-20	1	-	9.1	470418
2010-01-21	1	-	9.1	470634
2010-01-22	1	-	9.1	470838
2010-01-23	1	-	9.1	471051
2010-01-24	1	-	9.1	471290
2010-01-25	1	-	9.1	471548
2010-01-26	1	-	9.1	471818
2010-01-27	1	-	9.1	472061
2010-01-28	1	-	9.1	472272
2010-01-29	1	-	9.1	472429
2010-01-30	1	-	9.1	472633
2010-01-31	1	-	9.1	472837
2010-02-01	1	-	9.1	473089
2010-02-02	1	-	9.1	473313
2010-02-03	1	-	9.1	473516
2010-02-04	1	-	9.1	473732
2010-02-05	1	-	9.1	473920
2010-02-06	1	-	9.1	474111
2010-02-07	1	-	9.1	474329
2010-02-08	1	-	9.1	474581
2010-02-09	1	-	9.1	474835
2010-02-11	1	-	9.1	475206
2010-02-12	1	-	9.1	475377
2010-02-13	1	-	9.1	475542
2010-02-14	1	-	9.1	475751
2010-02-15	1	-	9.1	475949
2010-02-16	1	-	9.1	476182
2010-02-17	1	-	9.1	476425
2010-02-18	1	-	9.1	476613
2010-02-19	1	-	9.1	476793
2010-02-20	1	-	9.1	476959
2010-02-21	1	-	9.1	477141
2010-02-22	1	-	9.1	477372
2010-02-23	1	-	9.1	477586
2010-02-24	1	-	9.1	477801
2010-02-25	1	-	9.1	478003
2010-02-26	1	-	9.1	478213
2010-02-27	1	-	9.1	478374
2010-02-28	1	-	9.1	478582
2010-03-01	1	-	9.1	478815
2010-03-02	1	-	9.1	478998
2010-03-03	1	-	9.1	479185
2010-03-04	1	-	9.1	479367
2010-03-05	1	-	9.1	479524
2010-03-06	1	-	9.1	479706
2010-03-07	1	-	9.1	479900
2010-03-09	1	-	9.1	480377
2010-03-10	1	-	9.1	480559
2010-03-11	1	-	9.1	480735
2010-03-13	1	-	9.1	481108
2010-03-14	1	-	9.1	481291
2010-03-15	1	-	9.1	481536
2010-03-16	1	-	9.1	481765
2010-03-17	1	-	9.1	481944
2010-03-18	1	-	9.1	482105
2010-03-19	1	-	9.1	482250
2010-03-20	1	-	9.1	482396
2010-03-21	1	-	9.1	482565
2010-03-22	1	-	9.1	482798
2010-03-23	1	-	9.1	482991
2010-03-24	1	-	9.1	483166
2010-03-25	1	-	9.1	483310
2010-03-26	1	-	9.1	483450
2010-03-27	1	-	9.1	483592
2010-03-28	1	-	9.1	483770
2010-03-29	1	-	9.1	483973
2010-03-30	1	-	9.1	484181
2010-03-31	1	-	9.1	484360
2010-04-01	1	-	9.1	484500
2010-04-02	1	-	9.1	484637
2010-04-04	1	-	9.1	484987
2010-04-05	1	-	9.1	485185
2010-04-06	1	-	9.1	485406
2010-04-07	1	-	9.1	485606
2010-04-08	1	-	9.1	485757
2010-04-09	1	-	9.1	485914
2010-04-10	1	-	9.1	486048
2010-04-11	1	-	9.1	486207
2010-04-12	1	-	9.1	486396
2010-04-13	1	-	9.1	486556
2010-04-14	1	-	9.1	486749
2010-04-15	1	-	9.1	486900
2010-04-16	1	-	9.1	487034
2010-04-17	1	-	9.1	487168
2010-04-18	1	-	9.1	487336
2010-04-19	1	-	9.1	487517
2010-04-20	1	-	9.1	487676
2010-04-21	1	-	9.1	487799
2010-04-22	1	-	9.1	487902
2010-04-23	1	-	9.1	488038
2010-04-24	1	-	9.1	488227
2010-04-25	1	-	9.1	488381
2010-04-26	1	-	9.1	488596
2010-04-27	1	-	9.1	488763
2010-04-28	1	-	9.1	488928
2010-04-29	1	-	9.1	489048
2010-05-01	1	-	9.1	489278
2010-05-02	1	-	9.1	489402
2010-05-03	1	-	9.1	489574
2010-05-04	1	-	9.1	489734
2010-05-05	1	-	9.1	489868
2010-05-06	1	-	9.1	489999
2010-05-07	1	-	9.1	490124
2010-05-09	1	-	9.1	490400
2010-05-10	1	-	9.1	490586
2010-05-11	1	-	9.1	490747
2010-05-12	1	-	9.1	490890
2010-05-14	1	-	9.1	491166
2010-05-15	1	-	9.1	491305
2010-05-16	1	-	9.1	491458
2010-05-17	1	-	9.1	491611
2010-05-18	1	-	9.1	491707
2010-05-19	1	-	9.1	491837
2010-05-20	1	-	9.1	491974
2010-05-21	1	-	9.1	492107
2010-05-22	1	-	9.1	492245
2010-05-23	1	-	9.1	492361
2010-05-24	1	-	9.1	492518
2010-05-25	1	-	9.1	492668
2010-05-26	1	-	9.1	492821
2010-05-27	1	-	9.1	492973
2010-05-28	1	-	9.1	493105
2010-05-29	1	-	9.1	493222
2010-05-30	1	-	9.1	493324
2010-05-31	1	-	9.1	493482
2010-06-01	1	-	9.1	493615
2010-06-02	1	-	9.1	493764
2010-06-03	1	-	9.1	493882
2010-06-04	1	-	9.1	494018
2010-06-05	1	-	9.1	494150
2010-06-06	1	-	9.1	494296
2010-06-07	1	-	9.1	494475
2010-06-08	1	-	9.1	494627
2010-06-09	1	-	9.1	494751
2010-06-11	1	-	9.1	495024
2010-06-12	1	-	9.1	495128
2010-06-13	1	-	9.1	495236
2010-06-14	1	-	9.1	495352
2010-06-15	1	-	9.1	495457
2010-06-16	1	-	9.1	495581
2010-06-17	1	-	9.1	495689
2010-06-18	1	-	9.1	495798
2010-06-19	1	-	9.1	495906
2010-06-20	1	-	9.1	496027
2010-06-21	1	-	9.1	496206
2010-06-22	1	-	9.1	496359
2010-06-23	1	-	9.1	496508
2010-06-24	1	-	9.1	496657
2010-06-25	1	-	9.1	496770
2010-06-26	1	-	9.1	496903
2010-06-28	1	-	9.1	497193
2010-06-29	1	-	9.1	497332
2010-06-30	1	-	9.1	497478
2010-07-01	1	-	9.1	497617
2010-07-02	1	-	9.1	497761
2010-07-03	1	-	9.1	497909
2010-07-04	1	-	9.1	498030
2010-07-05	1	-	9.1	498180
2010-07-06	1	-	9.1	498336
2010-07-07	1	-	9.1	498516
2010-07-08	1	-	9.1	498654
2010-07-09	1	-	9.1	498798
2010-07-10	1	-	9.1	498945
2010-07-11	1	-	9.1	499107
2010-07-12	1	-	9.1	499273
2010-07-13	1	-	9.1	499429
2010-07-15	1	-	9.1	499786
2010-07-16	1	-	9.1	499964
2010-07-18	1	-	9.1	500419
2010-07-19	1	-	9.1	500774
2010-07-20	1	-	9.1	501300
2010-07-22	1	-	9.1	502170
2010-07-23	1	-	9.1	502588
2010-07-24	1	-	9.1	502951
2010-07-25	1	-	9.1	503315
2010-07-26	1	-	9.1	503749
2010-07-27	1	-	9.1	504165
2010-07-28	1	-	9.1	504501
2010-07-29	1	-	9.1	504861
2010-07-30	1	-	9.1	505226
2010-07-31	1	-	9.1	505614
2010-08-01	1	-	9.1	505959
2010-08-02	1	-	9.1	506359
2010-08-03	1	-	9.1	506819
2010-08-04	1	-	9.1	507183
2010-08-05	1	-	9.1	507590
2010-08-06	1	-	9.1	507916
2010-08-07	1	-	9.1	508226
2010-08-08	1	-	9.1	508535
2010-08-09	1	-	9.1	508865
2010-08-10	1	-	9.1	509191
2010-08-11	1	-	9.1	509494
2010-08-12	1	-	9.1	509748
2010-08-13	1	-	9.1	510017
2010-08-14	1	-	9.1	510337
2010-08-15	1	-	9.1	510637
2010-08-16	1	-	9.1	511023
2010-08-17	1	-	9.1	511384
2010-08-18	1	-	9.1	511698
2010-08-19	1	-	9.1	512033
2010-08-20	1	-	9.1	512324
2010-08-21	1	-	9.1	512597
2010-08-22	1	-	9.1	512916
2010-08-23	1	-	9.1	513210
2010-08-24	1	-	9.1	513562
2010-08-26	1	-	9.1	514084
2010-08-27	1	-	9.1	514384
2010-08-28	1	-	9.1	514658
2010-08-29	1	-	9.1	514915
2010-08-30	1	-	9.1	515231
2010-08-31	1	-	9.1	515457
2010-09-01	1	-	9.1	515732
2010-09-02	1	-	9.1	516005
2010-09-03	1	-	9.1	516245
2010-09-05	1	-	9.1	516738
2010-09-06	1	-	9.1	516999
2010-09-08	1	-	9.1	517563
2010-09-09	1	-	9.1	517814
2010-09-10	1	-	9.1	518007
2010-09-11	1	-	9.1	518245
2010-09-12	1	-	9.1	518459
2010-09-13	1	-	9.1	518722
2010-09-14	1	-	9.1	518979
2010-09-15	1	-	9.1	519158
2010-09-16	1	-	9.1	519365
2010-09-17	1	-	9.1	519541
2010-09-18	1	-	9.1	519749
2010-09-20	1	-	9.1	520210
2010-09-21	1	-	9.1	520415
2010-09-22	1	-	9.1	520628
2010-09-24	1	-	9.1	520993
2010-09-25	1	-	9.1	521172
2010-09-26	1	-	9.1	521366
2010-09-28	1	-	9.1	521843
2010-09-29	1	-	9.1	522072
2010-09-30	1	-	9.1	522248
2010-10-01	1	-	9.1	522459
2010-10-02	1	-	9.1	522673
2010-10-03	1	-	9.1	522927
2010-10-04	1	-	9.1	523211
2010-10-05	1	-	9.1	523454
2010-10-06	1	-	9.1	523680
2010-10-07	1	-	9.1	523893
2010-10-08	1	-	9.1	524119
2010-10-10	1	-	9.2	524554
2010-10-12	1	-	9.2	525089
2010-10-13	1	-	9.2	525319
2010-10-15	1	-	9.2	525752
2010-10-16	1	-	9.2	525966
2010-10-17	1	-	9.2	526200
2010-10-20	1	-	9.2	526798
2010-10-21	1	-	9.2	527190
2010-10-22	1	-	9.2	527367
2010-10-25	1	-	9.2	527719
2010-10-26	1	-	9.2	528262
2010-10-28	1	-	9.2	528587
2010-10-29	1	-	9.2	528779
2010-10-30	1	-	9.2	528980
2010-10-31	1	-	9.2	529191
2010-11-01	1	-	9.2	529487
2010-11-02	1	-	9.2	529804
2010-11-03	1	-	9.2	530042
2010-11-04	1	-	9.2	530272
2010-11-05	1	-	9.2	530502
2010-11-06	1	-	9.2	530845
2010-11-07	1	-	9.2	531155
2010-11-08	1	-	9.2	531514
2010-11-09	1	-	9.2	531821
2010-11-10	1	-	9.2	532085
2010-11-12	1	-	9.2	532564
2010-11-14	1	-	9.2	532785
2010-11-15	1	-	9.2	533354
2010-11-16	1	-	9.2	533685
2010-11-18	1	-	9.2	534180
2010-11-19	1	-	9.2	534392
2010-11-20	1	-	9.2	534635
2010-11-21	1	-	9.2	534392
2010-11-22	1	-	9.2	535304
2010-11-23	1	-	9.2	535664
2010-11-24	1	-	9.2	535915
2010-11-25	1	-	9.2	536183
2010-11-26	1	-	9.2	536407
2010-11-27	1	-	9.2	536692
2010-11-28	1	-	9.2	536942
2010-11-29	1	-	9.2	537312
2010-11-30	1	-	9.2	537676
2010-12-01	1	-	9.2	537930
2010-12-02	1	-	9.2	538196
2010-12-04	1	-	9.2	538443
2010-12-05	1	-	9.2	538988
2010-12-06	1	-	9.2	539335
2010-12-07	1	-	9.2	539672
2010-12-08	1	-	9.2	539974
2010-12-09	1	-	9.2	540250
2010-12-10	1	-	9.2	540497
2010-12-11	1	-	9.2	540743
2010-12-12	1	-	9.2	541005
2010-12-14	1	-	9.2	541658
2010-12-15	1	-	9.2	541960
2010-12-17	1	-	9.2	542214
2010-12-18	1	-	9.2	542438
2010-12-19	1	-	9.2	542681
2010-12-20	1	-	9.2	543326
2010-12-22	1	-	9.2	543936
2010-12-23	1	-	9.2	544230
2010-12-24	1	-	9.2	544530
2010-12-26	1	-	9.2	545081
2010-12-28	1	-	9.2	545785
2010-12-29	1	-	9.2	546155
2010-12-30	1	-	9.2	546524
2010-12-31	1	-	9.2	546902
2011-01-02	1	-	9.2	547487
2011-01-03	1	-	9.2	547933
2011-01-04	1	-	9.2	548449
2011-01-05	1	-	9.2	548850
2011-01-07	1	-	9.2	549242
2011-01-08	1	-	9.2	550051
2011-01-09	1	-	9.2	550502
2011-01-10	1	-	9.2	551001
2011-01-11	1	-	9.2	551422
2011-01-13	1	-	9.2	552204
2011-01-15	1	-	9.2	552896
2011-01-16	1	-	9.2	553235
2011-01-17	1	-	9.2	553651
2011-01-19	1	-	9.2	554047
2011-01-20	1	-	9.2	554727
2011-01-21	1	-	9.2	555036
2011-01-22	1	-	9.2	555362
2011-01-24	1	-	9.2	556100
2011-01-25	1	-	9.2	556545
2011-01-26	1	-	9.2	556931
2011-01-28	1	-	9.2	557571
2011-01-29	1	-	9.2	557903
2011-01-30	1	-	9.2	558249
2011-01-31	1	-	9.2	558704
2011-02-01	1	-	9.2	559121
2011-02-02	1	-	9.2	559483
2011-02-04	1	-	9.2	560097
2011-02-05	1	-	9.2	560391
2011-02-06	1	-	9.2	560710
2011-02-07	1	-	9.2	561068
2011-02-08	1	-	9.2	561395
2011-02-09	1	-	9.2	561681
2011-02-10	1	-	9.2	561993
2011-02-11	1	-	9.2	562253
2011-02-12	1	-	9.2	562500
2011-02-13	1	-	9.2	562781
2011-02-14	1	-	9.2	563134
2011-02-15	1	-	9.2	563447
2011-02-16	1	-	9.2	563757
2011-02-18	1	-	9.2	564440
2011-02-19	1	-	9.2	564753
2011-02-20	1	-	9.2	565089
2011-02-21	1	-	9.2	565512
2011-02-22	1	-	9.2	565903
2011-02-23	1	-	9.2	566231
2011-02-25	1	-	9.2	566774
2011-02-26	1	-	9.2	567083
2011-02-27	1	-	9.2	567424
2011-02-28	1	-	9.2	567749
2011-03-01	1	-	9.2	568087
2011-03-02	1	-	9.2	568343
2011-03-03	1	-	9.2	568594
2011-03-04	1	-	9.2	568815
2011-03-05	1	-	9.2	569100
2011-03-06	1	-	9.2	569389
2011-03-07	1	-	9.2	569736
2011-03-08	1	-	9.2	570131
2011-03-09	1	-	9.2	570441
2011-03-10	1	-	9.2	570721
2011-03-11	1	-	9.2	571009
2011-03-12	1	-	9.2	571253
2011-03-14	1	-	9.2	571507
2011-03-15	1	-	9.2	571844
2011-03-16	1	-	9.2	572135
2011-03-17	1	-	9.2	572648
2011-03-18	1	-	9.2	572902
2011-03-19	1	-	9.2	573228
2011-03-20	1	-	9.2	573626
2011-03-21	1	-	9.2	573954
2011-03-22	1	-	9.2	574320
2011-03-23	1	-	9.2	574622
2011-03-24	1	-	9.2	574942
2011-03-27	1	-	9.2	576123
2011-03-29	1	-	9.2	576564
2011-03-30	1	-	9.2	577008
2011-03-31	1	-	9.2	577375
2011-04-01	1	-	9.2	577816
2011-04-02	1	-	9.2	578193
2011-04-03	1	-	9.2	578493
2011-04-04	1	-	9.2	578823
2011-04-06	1	-	9.2	579642
2011-04-07	1	-	9.2	579954
2011-04-08	1	-	9.2	580281
2011-04-09	1	-	9.2	580601
2011-04-10	1	-	9.2	580956
2011-04-11	1	-	9.2	581259
2011-04-12	1	-	9.2	581672
2011-04-13	1	-	9.2	582068
2011-04-14	1	-	9.2	582364
2011-04-15	1	-	9.2	582702
2011-04-16	1	-	9.2	583289
2011-04-17	1	-	9.2	583641
2011-04-18	1	-	9.2	584015
2011-04-20	1	-	9.2	584748
2011-04-21	1	-	9.2	585059
2011-04-22	1	-	9.2	585358
2011-04-23	1	-	9.2	585649
2011-04-24	1	-	9.2	586000
2011-04-26	1	-	9.2	586947
2011-04-27	1	-	9.2	587326
2011-04-28	1	-	9.2	587653
2011-04-29	1	-	9.2	587893
2011-04-30	1	-	9.2	588183
2011-05-01	1	-	9.2	588484
2011-05-02	1	-	9.2	588899
2011-05-04	1	-	9.2	589486
2011-05-05	1	-	9.2	589798
2011-05-06	1	-	9.2	590066
2011-05-07	1	-	9.2	590327
2011-05-08	1	-	9.2	590634
2011-05-09	1	-	9.2	590983
2011-05-11	1	-	9.2	591783
2011-05-12	1	-	9.2	592070
2011-05-13	1	-	9.2	592380
2011-05-14	1	-	9.2	592665
2011-05-15	1	-	9.2	592957
2011-05-16	1	-	9.2	593311
2011-05-18	1	-	9.2	593956
2011-05-20	1	-	9.2	594561
2011-05-21	1	-	9.2	594874
2011-05-22	1	-	9.2	595188
2011-05-24	1	-	9.2	595518
2011-05-25	1	-	9.2	596215
2011-05-26	1	-	9.2	596477
2011-05-27	1	-	9.2	596718
2011-05-28	1	-	9.2	597021
2011-05-29	1	-	9.2	597308
2011-06-01	1	-	9.2	597995
2011-06-02	1	-	9.2	598370
2011-06-03	1	-	9.2	598989
2011-06-04	1	-	9.2	599299
2011-06-05	1	-	9.2	599580
2011-06-06	1	-	9.2	599968
2011-06-07	1	-	9.2	600377
2011-06-08	1	-	9.2	600701
2011-06-09	1	-	9.2	601022
2011-06-10	1	-	9.2	601321
2011-06-12	1	-	9.2	601968
2011-06-14	1	-	9.2	602836
2011-06-15	1	-	9.2	603184
2011-06-16	1	-	9.2	603548
2011-06-17	1	-	9.2	603870
2011-06-18	1	-	9.2	604163
2011-06-19	1	-	9.2	604537
2011-06-20	1	-	9.2	604904
2011-06-21	1	-	9.2	605441
2011-06-22	1	-	9.2	605797
2011-06-23	1	-	9.2	606157
2011-06-24	1	-	9.2	606505
2011-06-25	1	-	9.2	606842
2011-06-26	1	-	9.2	607183
2011-06-27	1	-	9.2	607583
2011-06-28	1	-	9.2	607987
2011-06-29	1	-	9.2	608399
2011-06-30	1	-	9.2	608772
2011-07-01	1	-	9.2	609123
2011-07-02	1	-	9.2	609495
2011-07-03	1	-	9.2	609894
2011-07-04	1	-	9.2	610300
2011-07-05	1	-	9.2	610744
2011-07-06	1	-	9.2	611129
2011-07-07	1	-	9.2	611555
2011-07-08	1	-	9.2	611882
2011-07-09	1	-	9.2	612231
2011-07-10	1	-	9.2	612577
2011-07-11	1	-	9.2	612952
2011-07-12	1	-	9.2	613368
2011-07-13	1	-	9.2	613715
2011-07-14	1	-	9.2	614234
2011-07-15	1	-	9.2	614692
2011-07-16	1	-	9.2	615168
2011-07-17	1	-	9.2	615579
2011-07-18	1	-	9.2	616141
2011-07-19	1	-	9.2	616691
2011-07-20	1	-	9.2	617193
2011-07-21	1	-	9.2	617683
2011-07-22	1	-	9.2	618070
2011-07-23	1	-	9.2	618540
2011-07-24	1	-	9.2	618927
2011-07-25	1	-	9.2	619479
2011-07-26	1	-	9.2	620055
2011-07-27	1	-	9.2	620529
2011-07-29	1	-	9.2	621382
2011-07-31	1	-	9.2	622215
2011-08-01	1	-	9.2	622764
2011-08-03	1	-	9.2	623715
2011-08-04	1	-	9.2	624143
2011-08-05	1	-	9.2	624542
2011-08-06	1	-	9.2	624949
2011-08-07	1	-	9.2	625374
2011-08-08	1	-	9.2	625880
2011-08-09	1	-	9.2	626435
2011-08-11	1	-	9.2	626849
2011-08-12	1	-	9.2	627334
2011-08-13	1	-	9.2	627753
2011-08-15	1	-	9.2	629270
2011-08-16	1	-	9.2	629907
2011-08-17	1	-	9.2	630411
2011-08-18	1	-	9.2	630928
2011-08-19	1	-	9.2	631359
2011-08-20	1	-	9.2	631771
2011-08-21	1	-	9.2	632225
2011-08-22	1	-	9.2	632750
2011-08-23	1	-	9.2	633277
2011-08-24	1	-	9.2	633784
2011-08-25	1	-	9.2	634297
2011-08-26	1	-	9.2	634751
2011-08-28	1	-	9.2	635639
2011-08-29	1	-	9.2	636144
2011-08-30	1	-	9.2	636682
2011-08-31	1	-	9.2	637087
2011-09-02	1	-	9.2	637907
2011-09-03	1	-	9.2	638301
2011-09-04	1	-	9.2	638684
2011-09-05	1	-	9.2	639192
2011-09-06	1	-	9.2	639738
2011-09-07	1	-	9.2	640203
2011-09-08	1	-	9.2	640681
2011-09-09	1	-	9.2	641071
2011-09-10	1	-	9.2	641425
2011-09-11	1	-	9.2	641791
2011-09-14	1	-	9.2	642669
2011-09-15	1	-	9.2	643339
2011-09-16	1	-	9.2	643636
2011-09-17	1	-	9.2	643946
2011-09-18	1	-	9.2	644326
2011-09-19	1	-	9.2	644768
2011-09-20	1	-	9.2	645207
2011-09-21	1	-	9.2	645568
2011-09-22	1	-	9.2	645930
2011-09-23	1	-	9.2	646251
2011-09-24	1	-	9.2	646575
2011-09-25	1	-	9.2	646900
2011-09-26	1	-	9.2	647343
2011-09-27	1	-	9.2	647773
2011-09-29	1	-	9.2	648420
2011-09-30	1	-	9.2	648726
2011-10-02	1	-	9.2	649323
2011-10-03	1	-	9.2	649718
2011-10-04	1	-	9.2	650069
2011-10-05	1	-	9.2	650416
2011-10-06	1	-	9.2	650716
2011-10-07	1	-	9.2	651066
2011-10-08	1	-	9.2	651442
2011-10-09	1	-	9.2	651785
2011-10-10	1	-	9.2	652275
2011-10-11	1	-	9.2	652733
2011-10-12	1	-	9.2	653095
2011-10-14	1	-	9.2	653741
2011-10-15	1	-	9.2	654101
2011-10-17	1	-	9.2	654884
2011-10-18	1	-	9.2	655295
2011-10-19	1	-	9.2	655627
2011-10-20	1	-	9.2	655983
2011-10-21	1	-	9.2	656325
2011-10-22	1	-	9.2	656698
2011-10-23	1	-	9.2	657093
2011-10-24	1	-	9.2	657547
2011-10-25	1	-	9.2	658011
2011-10-27	1	-	9.2	658766
2011-10-28	1	-	9.2	659122
2011-10-29	1	-	9.2	659504
2011-10-30	1	-	9.2	659889
2011-10-31	1	-	9.2	660354
2011-11-01	1	-	9.2	660851
2011-11-02	1	-	9.2	661248
2011-11-03	1	-	9.2	661642
2011-11-04	1	-	9.2	662002
2011-11-07	1	-	9.2	663318
2011-11-08	1	-	9.2	663772
2011-11-09	1	-	9.2	664154
2011-11-10	1	-	9.2	664564
2011-11-12	1	-	9.2	665276
2011-11-13	1	-	9.2	665656
2011-11-14	1	-	9.2	666145
2011-11-15	1	-	9.2	666684
2011-11-16	1	-	9.2	667089
2011-11-17	1	-	9.2	667437
2011-11-18	1	-	9.2	667798
2011-11-19	1	-	9.2	668141
2011-11-20	1	-	9.2	668531
2011-11-21	1	-	9.2	669095
2011-11-22	1	-	9.2	669606
2011-11-23	1	-	9.2	670025
2011-11-24	1	-	9.2	670420
2011-11-25	1	-	9.2	670729
2011-11-26	1	-	9.2	671102
2011-11-27	1	-	9.2	671550
2011-11-28	1	-	9.2	672055
2011-11-29	1	-	9.2	672553
2011-12-01	1	-	9.2	673335
2011-12-02	1	-	9.2	673709
2011-12-03	1	-	9.2	674091
2011-12-04	1	-	9.2	674494
2011-12-05	1	-	9.2	675016
2011-12-06	1	-	9.2	675511
2011-12-07	1	-	9.2	675940
2011-12-08	1	-	9.2	676315
2011-12-09	1	-	9.2	676656
2011-12-10	1	-	9.2	677029
2011-12-11	1	-	9.2	677436
2011-12-12	1	-	9.2	677905
2011-12-14	1	-	9.2	678790
2011-12-15	1	-	9.2	679211
2011-12-16	1	-	9.2	679568
2011-12-17	1	-	9.2	679968
2011-12-18	1	-	9.2	680383
2011-12-20	1	-	9.2	681329
2011-12-21	1	-	9.2	681738
2011-12-22	1	-	9.2	682219
2011-12-23	1	-	9.2	682599
2011-12-24	1	-	9.2	683033
2011-12-26	1	-	9.2	683833
2011-12-27	1	-	9.2	684361
2011-12-28	1	-	9.2	684941
2011-12-29	1	-	9.2	685525
2011-12-30	1	-	9.2	686117
2011-12-31	1	-	9.2	686769
2012-01-01	1	-	9.2	687314
2012-01-02	1	-	9.2	687753
2012-01-03	1	-	9.2	688495
2012-01-04	1	-	9.2	689207
2012-01-05	1	-	9.2	689815
2012-01-06	1	-	9.2	690334
2012-01-07	1	-	9.2	690876
2012-01-08	1	-	9.2	691456
2012-01-09	1	-	9.2	692149
2012-01-10	1	-	9.2	692873
2012-01-11	1	-	9.2	693376
2012-01-14	1	-	9.2	694878
2012-01-15	1	-	9.2	695429
2012-01-16	1	-	9.2	696070
2012-01-17	1	-	9.2	696819
2012-01-18	1	-	9.2	697332
2012-01-19	1	-	9.2	697857
2012-01-20	1	-	9.2	698332
2012-01-21	1	-	9.2	698791
2012-01-22	1	-	9.2	699295
2012-01-23	1	-	9.2	699968
2012-01-25	1	-	9.2	700606
2012-01-27	1	-	9.2	702333
2012-01-28	1	-	9.2	702858
2012-01-29	1	-	9.2	703371
2012-01-30	1	-	9.2	704019
2012-02-01	1	-	9.2	705248
2012-02-02	1	-	9.2	705742
2012-02-03	1	-	9.2	706207
2012-02-04	1	-	9.2	706662
2012-02-05	1	-	9.2	707178
2012-02-06	1	-	9.2	707795
2012-02-07	1	-	9.2	708393
2012-02-08	1	-	9.2	708878
2012-02-09	1	-	9.2	709382
2012-02-10	1	-	9.2	709862
2012-02-11	1	-	9.2	710281
2012-02-12	1	-	9.2	710765
2012-02-13	1	-	9.2	711351
2012-02-14	1	-	9.2	711904
2012-02-16	1	-	9.2	712863
2012-02-17	1	-	9.2	713318
2012-02-18	1	-	9.2	713781
2012-02-19	1	-	9.2	714327
2012-02-20	1	-	9.2	715031
2012-02-21	1	-	9.2	715708
2012-02-22	1	-	9.2	716223
2012-02-23	1	-	9.2	716743
2012-02-24	1	-	9.2	717208
2012-02-25	1	-	9.2	717701
2012-02-26	1	-	9.2	718231
2012-02-27	1	-	9.2	718827
2012-02-28	1	-	9.2	719457
2012-02-29	1	-	9.2	719946
2012-03-01	1	-	9.2	720464
2012-03-02	1	-	9.2	720894
2012-03-03	1	-	9.2	721363
2012-03-04	1	-	9.2	721848
2012-03-05	1	-	9.2	722451
2012-03-07	1	-	9.2	723487
2012-03-08	1	-	9.2	723920
2012-03-10	1	-	9.2	724316
2012-03-11	1	-	9.2	725176
2012-03-12	1	-	9.2	725738
2012-03-13	1	-	9.2	726327
2012-03-14	1	-	9.2	726800
2012-03-15	1	-	9.2	727260
2012-03-16	1	-	9.2	727630
2012-03-17	1	-	9.2	728021
2012-03-19	1	-	9.2	728428
2012-03-20	1	-	9.2	728946
2012-03-21	1	-	9.2	729468
2012-03-22	1	-	9.2	730415
2012-03-24	1	-	9.2	731339
2012-03-25	1	-	9.2	731866
2012-03-27	1	-	9.2	732958
2012-03-28	1	-	9.2	733419
2012-03-29	1	-	9.2	733896
2012-03-30	1	-	9.2	734327
2012-03-31	1	-	9.2	734730
2012-04-03	1	-	9.2	736334
2012-04-04	1	-	9.2	736870
2012-04-05	1	-	9.2	737343
2012-04-06	1	-	9.2	737773
2012-04-07	1	-	9.2	738243
2012-04-08	1	-	9.2	738730
2012-04-09	1	-	9.2	739310
2012-04-10	1	-	9.2	739962
2012-04-11	1	-	9.2	740541
2012-04-12	1	-	9.2	741067
2012-04-13	1	-	9.2	741621
2012-04-14	1	-	9.2	742061
2012-04-17	1	-	9.2	743735
2012-04-18	1	-	9.2	744176
2012-04-19	1	-	9.2	744586
2012-04-20	1	-	9.2	744974
2012-04-21	1	-	9.2	745342
2012-04-22	1	-	9.2	745703
2012-04-23	1	-	9.2	746193
2012-04-24	1	-	9.2	746656
2012-04-25	1	-	9.2	747085
2012-04-26	1	-	9.2	747466
2012-04-27	1	-	9.2	747875
2012-04-28	1	-	9.2	748265
2012-04-29	1	-	9.2	748732
2012-04-30	1	-	9.2	749320
2012-05-01	1	-	9.2	749977
2012-05-02	1	-	9.2	750449
2012-05-03	1	-	9.2	751007
2012-05-06	1	-	9.2	752506
2012-05-07	1	-	9.2	753116
2012-05-08	1	-	9.2	753760
2012-05-10	1	-	9.2	754785
2012-05-11	1	-	9.2	755258
2012-05-13	1	-	9.2	756240
2012-05-14	1	-	9.2	756802
2012-05-15	1	-	9.2	757326
2012-05-17	1	-	9.2	758300
2012-05-19	1	-	9.2	759234
2012-05-20	1	-	9.2	759719
2012-05-21	1	-	9.2	760302
2012-05-22	1	-	9.2	760891
2012-05-23	1	-	9.2	761376
2012-05-25	1	-	9.2	762180
2012-05-27	1	-	9.2	762988
2012-05-28	1	-	9.2	763478
2012-05-29	1	-	9.2	763955
2012-05-31	1	-	9.2	764697
2012-06-01	1	-	9.2	765280
2012-06-02	1	-	9.2	765706
2012-06-03	1	-	9.2	766168
2012-06-04	1	-	9.2	766742
2012-06-05	1	-	9.2	767353
2012-06-06	1	-	9.2	767848
2012-06-07	1	-	9.2	768345
2012-06-08	1	-	9.2	768839
2012-06-09	1	-	9.2	769285
2012-06-10	1	-	9.2	769760
2012-06-11	1	-	9.2	770273
2012-06-12	1	-	9.2	770786
2012-06-13	1	-	9.2	771271
2012-06-15	1	-	9.2	772108
2012-06-16	1	-	9.2	772530
2012-06-18	1	-	9.2	773460
2012-06-19	1	-	9.2	774091
2012-06-20	1	-	9.2	774578
2012-06-21	1	-	9.2	775030
2012-06-22	1	-	9.2	775436
2012-06-23	1	-	9.2	775860
2012-06-24	1	-	9.2	776375
2012-06-25	1	-	9.2	776892
2012-06-26	1	-	9.2	777424
2012-06-27	1	-	9.2	777980
2012-06-28	1	-	9.2	778478
2012-06-29	1	-	9.2	778920
2012-06-30	1	-	9.2	779361
2012-07-01	1	-	9.2	779810
2012-07-02	1	-	9.2	780348
2012-07-03	1	-	9.2	780875
2012-07-04	1	-	9.2	781383
2012-07-05	1	-	9.2	781871
2012-07-06	1	-	9.2	782336
2012-07-07	1	-	9.2	782821
2012-07-08	1	-	9.2	783339
2012-07-09	1	-	9.2	783956
2012-07-10	1	-	9.2	784468
2012-07-11	1	-	9.2	784869
2012-07-12	1	-	9.2	785242
2012-07-14	1	-	9.2	785610
2012-07-15	1	-	9.2	786022
2012-07-16	1	-	9.2	786395
2012-07-17	1	-	9.2	786926
2012-07-18	1	-	9.2	787400
2012-07-19	1	-	9.2	787667
2012-07-20	1	-	9.2	789758
2012-07-21	1	-	9.2	790053
2012-07-22	1	-	9.2	790425
2012-07-23	1	-	9.2	790965
2012-07-24	1	-	9.2	791799
2012-07-25	1	-	9.2	792408
2012-07-26	1	-	9.2	792997
2012-07-27	1	-	9.2	793493
2012-07-28	1	-	9.2	793950
2012-07-29	1	-	9.2	794393
2012-07-30	1	-	9.2	794858
2012-07-31	1	-	9.2	795345
2012-08-01	1	-	9.2	795788
2012-08-02	1	-	9.2	796168
2012-08-03	1	-	9.2	796585
2012-08-04	1	-	9.2	796898
2012-08-07	1	-	9.2	798027
2012-08-09	1	-	9.2	798636
2012-08-11	1	-	9.2	799202
2012-08-12	1	-	9.2	798636
2012-08-14	1	-	9.2	800174
2012-08-15	1	-	9.2	800495
2012-08-16	1	-	9.2	801116
2012-08-20	1	-	9.2	801982
2012-08-21	1	-	9.2	802339
2012-08-22	1	-	9.2	802935
2012-08-23	1	-	9.2	803226
2012-08-24	1	-	9.2	803458
2012-08-25	1	-	9.2	803543
2012-08-29	1	-	9.2	818346
2012-08-30	1	-	9.2	818858
2012-08-31	1	-	9.2	819357
2012-09-01	1	-	9.2	819672
2012-09-02	1	-	9.2	820187
2012-09-03	1	-	9.2	821016
2012-09-04	1	-	9.2	821391
2012-09-05	1	-	9.2	821973
2012-09-06	1	-	9.2	822547
2012-09-07	1	-	9.2	823221
2012-09-08	1	-	9.2	823576
2012-09-09	1	-	9.2	824174
2012-09-10	1	-	9.2	824775
2012-09-11	1	-	9.2	825344
2012-09-12	1	-	9.2	825421
2012-09-13	1	-	9.2	826388
2012-09-14	1	-	9.2	826663
2012-09-15	1	-	9.2	827042
2012-09-16	1	-	9.2	827406
2012-09-17	1	-	9.2	827810
2012-09-18	1	-	9.2	829322
2012-09-19	1	-	9.2	829822
2012-09-20	1	-	9.2	830298
2012-09-21	1	-	9.2	830725
2012-09-22	1	-	9.2	831287
2012-09-23	1	-	9.2	831679
2012-09-24	1	-	9.2	832261
2012-09-25	1	-	9.2	832763
2012-09-26	1	-	9.2	833267
2012-09-27	1	-	9.2	833701
2012-09-28	1	-	9.2	834128
2012-09-29	1	-	9.2	834568
2012-09-30	1	-	9.2	835043
2012-10-01	1	-	9.2	835614
2012-10-02	1	-	9.2	836110
2012-10-03	1	-	9.2	836544
2012-10-04	1	-	9.2	837027
2012-10-05	1	-	9.2	837440
2012-10-06	1	-	9.2	837900
2012-10-07	1	-	9.2	838392
2012-10-08	1	-	9.2	838896
2012-10-09	1	-	9.2	839361
2012-10-10	1	-	9.2	839799
2012-10-11	1	-	9.2	839823
2012-10-12	1	-	9.2	840238
2012-10-13	1	-	9.2	840695
2012-10-14	1	-	9.2	841195
2012-10-15	1	-	9.2	841756
2012-10-16	1	-	9.2	842377
2012-10-17	1	-	9.2	842925
2012-10-18	1	-	9.2	843374
2012-10-19	1	-	9.2	844153
2012-10-20	1	-	9.2	844573
2012-10-21	1	-	9.2	845006
2012-10-22	1	-	9.2	845564
2012-10-23	1	-	9.2	846018
2012-10-24	1	-	9.2	846440
2012-10-25	1	-	9.2	846843
2012-10-26	1	-	9.2	847228
2012-10-27	1	-	9.2	847630
2012-10-28	1	-	9.2	848143
2012-10-29	1	-	9.2	848764
2012-10-31	1	-	9.2	850213
2012-11-01	1	-	9.2	850237
2012-11-02	1	-	9.2	850690
2012-11-03	1	-	9.2	851153
2012-11-04	1	-	9.2	851766
2012-11-05	1	-	9.2	852422
2012-11-06	1	-	9.2	853003
2012-11-07	1	-	9.2	853447
2012-11-08	1	-	9.2	853876
2012-11-09	1	-	9.2	854248
2012-11-10	1	-	9.2	854666
2012-11-11	1	-	9.2	855157
2012-11-12	1	-	9.2	855751
2012-11-13	1	-	9.2	856283
2012-11-14	1	-	9.2	856736
2012-11-15	1	-	9.2	857170
2012-11-16	1	-	9.2	857580
2012-11-17	1	-	9.2	858005
2012-11-18	1	-	9.2	858511
2012-11-19	1	-	9.2	859119
2012-11-20	1	-	9.2	859619
2012-11-21	1	-	9.2	860072
2012-11-22	1	-	9.2	860530
2012-11-23	1	-	9.2	860958
2012-11-24	1	-	9.2	861402
2012-11-25	1	-	9.2	861456
2012-11-26	1	-	9.2	862011
2012-11-27	1	-	9.2	862639
2012-11-28	1	-	9.2	863178
2012-11-29	1	-	9.2	864065
2012-11-30	1	-	9.2	864488
2012-12-01	1	-	9.2	864945
2012-12-02	1	-	9.2	865485
2012-12-03	1	-	9.2	866117
2012-12-04	1	-	9.2	866637
2012-12-05	1	-	9.2	867106
2012-12-06	1	-	9.2	867552
2012-12-07	1	-	9.2	868036
2012-12-08	1	-	9.2	868469
2012-12-09	1	-	9.2	868940
2012-12-10	1	-	9.2	869508
2012-12-11	1	-	9.2	869980
2012-12-12	1	-	9.2	870420
2012-12-13	1	-	9.2	870898
2012-12-14	1	-	9.2	871313
2012-12-15	1	-	9.2	871712
2012-12-16	1	-	9.2	872261
2012-12-17	1	-	9.2	872868
2012-12-18	1	-	9.2	873397
2012-12-19	1	-	9.2	873896
2012-12-20	1	-	9.2	874386
2012-12-21	1	-	9.2	874924
2012-12-22	1	-	9.2	875385
2012-12-23	1	-	9.2	875914
2012-12-24	1	-	9.2	876643
2012-12-25	1	-	9.2	877246
2012-12-26	1	-	9.2	877837
2012-12-27	1	-	9.2	878552
2012-12-28	1	-	9.2	879374
2012-12-29	1	-	9.2	880121
2012-12-30	1	-	9.2	880963
2012-12-31	1	-	9.2	881813
2013-01-01	1	-	9.2	882504
2013-01-02	1	-	9.2	883283
2013-01-03	1	-	9.2	884120
2013-01-04	1	-	9.2	884987
2013-01-05	1	-	9.2	885915
2013-01-06	1	-	9.2	886759
2013-01-07	1	-	9.2	887765
2013-01-08	1	-	9.2	888637
2013-01-09	1	-	9.2	889357
2013-01-10	1	-	9.2	890070
2013-01-11	1	-	9.2	890733
2013-01-12	1	-	9.2	891435
2013-01-13	1	-	9.2	892290
2013-01-14	1	-	9.2	893187
2013-01-15	1	-	9.2	893974
2013-01-16	1	-	9.2	894135
2013-01-17	1	-	9.2	894692
2013-01-18	1	-	9.2	895353
2013-01-19	1	-	9.2	895940
2013-01-20	1	-	9.2	896586
2013-01-21	1	-	9.2	897321
2013-01-22	1	-	9.2	898152
2013-01-23	1	-	9.2	898933
2013-01-24	1	-	9.2	899619
2013-01-25	1	-	9.2	900297
2013-01-26	1	-	9.2	900907
2013-01-27	1	-	9.2	901563
2013-01-28	1	-	9.2	902418
2013-01-29	1	-	9.2	903309
2013-01-30	1	-	9.2	904135
2013-01-31	1	-	9.2	905577
2013-02-01	1	-	9.2	906363
2013-02-02	1	-	9.2	907259
2013-02-03	1	-	9.2	908158
2013-02-04	1	-	9.2	909077
2013-02-05	1	-	9.2	909789
2013-02-06	1	-	9.2	909813
2013-02-07	1	-	9.2	910042
2013-02-08	1	-	9.2	911337
2013-02-11	1	-	9.2	912067
2013-02-12	1	-	9.2	914964
2013-02-13	1	-	9.2	915653
2013-02-14	1	-	9.2	916354
2013-02-15	1	-	9.2	916394
2013-02-16	1	-	9.2	916977
2013-02-17	1	-	9.2	917551
2013-02-18	1	-	9.2	918232
2013-02-19	1	-	9.2	918990
2013-02-20	1	-	9.2	919665
2013-02-21	1	-	9.2	920349
2013-02-22	1	-	9.2	921494
2013-02-23	1	-	9.2	922072
2013-02-24	1	-	9.2	922831
2013-02-25	1	-	9.2	923664
2013-02-26	1	-	9.2	924404
2013-02-27	1	-	9.2	924958
2013-02-28	1	-	9.2	925499
2013-03-01	1	-	9.2	926025
2013-03-02	1	-	9.2	926578
2013-03-03	1	-	9.2	927240
2013-03-04	1	-	9.2	928004
2013-03-05	1	-	9.2	928696
2013-03-06	1	-	9.2	929244
2013-03-07	1	-	9.2	929778
2013-03-08	1	-	9.2	930437
2013-03-09	1	-	9.2	931035
2013-03-10	1	-	9.2	931735
2013-03-11	1	-	9.2	932470
2013-03-12	1	-	9.2	933084
2013-03-13	1	-	9.2	933552
2013-03-14	1	-	9.2	934052
2013-03-15	1	-	9.2	934506
2013-03-16	1	-	9.2	934955
2013-03-17	1	-	9.2	935570
2013-03-18	1	-	9.2	936264
2013-03-19	1	-	9.2	936838
2013-03-20	1	-	9.2	937317
2013-03-21	1	-	9.2	937341
2013-03-22	1	-	9.2	937921
2013-03-23	1	-	9.2	938425
2013-03-24	1	-	9.2	939016
2013-03-25	1	-	9.2	939746
2013-03-26	1	-	9.2	940394
2013-03-27	1	-	9.2	940988
2013-03-28	1	-	9.2	941469
2013-03-29	1	-	9.2	941987
2013-03-30	1	-	9.2	942599
2013-03-31	1	-	9.2	943254
2013-04-01	1	-	9.2	943969
2013-04-02	1	-	9.2	944654
2013-04-03	1	-	9.2	945222
2013-04-04	1	-	9.2	945733
2013-04-05	1	-	9.2	946197
2013-04-06	1	-	9.2	946491
2013-04-07	1	-	9.2	947055
2013-04-08	1	-	9.2	947784
2013-04-09	1	-	9.2	948338
2013-04-10	1	-	9.2	948847
2013-04-11	1	-	9.2	949267
2013-04-12	1	-	9.2	949724
2013-04-13	1	-	9.2	950187
2013-04-14	1	-	9.2	950707
2013-04-15	1	-	9.2	951395
2013-04-16	1	-	9.2	951912
2013-04-17	1	-	9.2	952354
2013-04-18	1	-	9.2	952816
2013-04-19	1	-	9.2	953225
2013-04-20	1	-	9.2	953821
2013-04-21	1	-	9.2	954353
2013-04-22	1	-	9.2	954971
2013-04-23	1	-	9.2	955439
2013-04-24	1	-	9.2	955872
2013-04-25	1	-	9.2	956305
2013-04-26	1	-	9.2	956736
2013-04-27	1	-	9.2	957260
2013-04-28	1	-	9.2	957870
2013-04-29	1	-	9.2	958519
2013-04-30	1	-	9.2	959077
2013-05-01	1	-	9.2	959521
2013-05-02	1	-	9.2	959986
2013-05-03	1	-	9.2	960526
2013-05-04	1	-	9.2	961101
2013-05-05	1	-	9.2	961633
2013-05-06	1	-	9.2	962232
2013-05-07	1	-	9.2	962762
2013-05-08	1	-	9.2	963199
2013-05-09	1	-	9.2	963665
2013-05-10	1	-	9.2	963986
2013-05-11	1	-	9.2	964636
2013-05-12	1	-	9.2	965184
2013-05-13	1	-	9.2	965760
2013-05-14	1	-	9.2	966277
2013-05-15	1	-	9.2	966709
2013-05-16	1	-	9.2	967136
2013-05-17	1	-	9.2	967571
2013-05-18	1	-	9.2	968014
2013-05-19	1	-	9.2	968510
2013-05-20	1	-	9.2	969112
2013-05-21	1	-	9.2	969660
2013-05-22	1	-	9.2	970114
2013-05-23	1	-	9.2	970610
2013-05-24	1	-	9.2	971081
2013-05-25	1	-	9.2	971550
2013-05-26	1	-	9.2	971881
2013-05-27	1	-	9.2	972290
2013-05-28	1	-	9.2	972671
2013-05-29	1	-	9.2	973810
2013-05-30	1	-	9.2	974358
2013-05-31	1	-	9.2	974827
2013-06-01	1	-	9.2	975324
2013-06-04	1	-	9.2	976940
2013-06-05	1	-	9.2	977400
2013-06-06	1	-	9.2	977856
2013-06-07	1	-	9.2	978315
2013-06-08	1	-	9.2	978793
2013-06-09	1	-	9.2	979391
2013-06-10	1	-	9.2	979989
2013-06-11	1	-	9.2	980539
2013-06-12	1	-	9.2	980877
2013-06-13	1	-	9.2	981199
2013-06-14	1	-	9.2	981517
2013-06-15	1	-	9.2	982579
2013-06-16	1	-	9.2	983264
2013-06-17	1	-	9.2	983939
2013-06-18	1	-	9.2	984529
2013-06-19	1	-	9.2	985158
2013-06-20	1	-	9.2	985663
2013-06-21	1	-	9.2	986212
2013-06-22	1	-	9.2	986720
2013-06-23	1	-	9.2	987329
2013-06-24	1	-	9.2	988017
2013-06-25	1	-	9.2	988723
2013-06-26	1	-	9.2	989316
2013-06-27	1	-	9.2	989909
2013-06-28	1	-	9.2	990492
2013-06-29	1	-	9.2	991061
2013-06-30	1	-	9.2	991659
2013-07-01	1	-	9.2	992308
2013-07-02	1	-	9.2	992948
2013-07-03	1	-	9.2	993544
2013-07-04	1	-	9.2	994114
2013-07-05	1	-	9.2	994725
2013-07-06	1	-	9.2	995317
2013-07-07	1	-	9.2	995900
2013-07-08	1	-	9.2	996345
2013-07-09	1	-	9.2	996975
2013-07-10	1	-	9.2	997802
2013-07-11	1	-	9.2	998360
2013-07-12	1	-	9.2	998889
2013-07-13	1	-	9.2	999509
2013-07-14	1	-	9.2	1000171
2013-07-15	1	-	9.2	1001065
2013-07-16	1	-	9.2	1001774
2013-07-17	1	-	9.2	1002410
2013-07-18	1	-	9.2	1003024
2013-07-19	1	-	9.2	1003593
2013-07-20	1	-	9.2	1003972
2013-07-21	1	-	9.2	1004586
2013-07-22	1	-	9.2	1005490
2013-07-23	1	-	9.2	1006178
2013-07-24	1	-	9.2	1006775
2013-07-25	1	-	9.2	1007387
2013-07-26	1	-	9.2	1007965
2013-07-27	1	-	9.2	1008588
2013-07-28	1	-	9.2	1008998
2013-07-29	1	-	9.2	1009442
2013-07-30	1	-	9.2	1010572
2013-07-31	1	-	9.2	1011379
2013-08-01	1	-	9.2	1011813
2013-08-03	1	-	9.2	1012944
2013-08-04	1	-	9.2	1013331
2013-08-05	1	-	9.2	1013781
2013-08-06	1	-	9.2	1014826
2013-08-07	1	-	9.2	1015453
2013-08-08	1	-	9.2	1016037
2013-08-09	1	-	9.2	1016557
2013-08-10	1	-	9.2	1016979
2013-08-11	1	-	9.2	1016978
2013-08-12	1	-	9.2	1018997
2013-08-13	1	-	9.2	1019056
2013-08-14	1	-	9.2	1019596
2013-08-15	1	-	9.2	1020180
2013-08-16	1	-	9.2	1020790
2013-08-17	1	-	9.2	1020910
2013-08-18	1	-	9.2	1021541
2013-08-19	1	-	9.2	1022379
2013-08-20	1	-	9.2	1023286
2013-08-21	1	-	9.2	1023884
2013-08-22	1	-	9.2	1024364
2013-08-23	1	-	9.2	1024903
2013-08-24	1	-	9.2	1025523
2013-08-25	1	-	9.2	1025935
2013-08-26	1	-	9.2	1026389
2013-08-27	1	-	9.2	1027465
2013-08-28	1	-	9.2	1027779
2013-08-29	1	-	9.2	1028545
2013-08-30	1	-	9.2	1029079
2013-08-31	1	-	9.2	1029587
2013-09-01	1	-	9.2	1029947
2013-09-02	1	-	9.2	1030402
2013-09-03	1	-	9.2	1031392
2013-09-04	1	-	9.2	1031879
2013-09-05	1	-	9.2	1032360
2013-09-06	1	-	9.2	1032830
2013-09-07	1	-	9.2	1033167
2013-09-08	1	-	9.2	1033734
2013-09-09	1	-	9.2	1034167
2013-09-10	1	-	9.2	1034680
2013-09-11	1	-	9.2	1034957
2013-09-12	1	-	9.2	1035207
2013-09-13	1	-	9.2	1035463
2013-09-14	1	-	9.2	1035750
2013-09-15	1	-	9.2	1036061
2013-09-16	1	-	9.2	1036350
2013-09-17	1	-	9.2	1038654
2013-09-18	1	-	9.2	1039062
2013-09-19	1	-	9.2	1039469
2013-09-20	1	-	9.2	1039893
2013-09-21	1	-	9.2	1040369
2013-09-22	1	-	9.2	1040734
2013-09-23	1	-	9.2	1041069
2013-09-24	1	-	9.2	1041908
2013-09-25	1	-	9.2	1042386
2013-09-26	1	-	9.2	1042773
2013-09-27	1	-	9.2	1043162
2013-09-28	1	-	9.2	1043572
2013-09-29	1	-	9.2	1043885
2013-09-30	1	-	9.2	1044294
2013-10-01	1	-	9.2	1045075
2013-10-02	1	-	9.2	1045518
2013-10-03	1	-	9.2	1065335
2013-10-04	1	-	9.2	1065742
2013-10-05	1	-	9.2	1066173
2013-10-06	1	-	9.2	1066525
2013-10-07	1	-	9.2	1066929
2013-10-08	1	-	9.2	1071414
2013-10-09	1	-	9.2	1071808
2013-10-10	1	-	9.2	1072373
2013-10-11	1	-	9.2	1072735
2013-10-12	1	-	9.2	1073175
2013-10-13	1	-	9.2	1073702
2013-10-14	1	-	9.2	1074350
2013-10-15	1	-	9.2	1074923
2013-10-16	1	-	9.2	1076058
2013-10-17	1	-	9.2	1076243
2013-10-18	1	-	9.2	1077010
2013-10-19	1	-	9.2	1077701
2013-10-20	1	-	9.2	1078546
2013-10-21	1	-	9.2	1079389
2013-10-22	1	-	9.2	1080092
2013-10-23	1	-	9.2	1080705
2013-10-24	1	-	9.2	1075427
2013-10-25	1	-	9.2	1076014
2013-10-26	1	-	9.2	1076600
2013-10-27	1	-	9.2	1077260
2013-10-28	1	-	9.2	1078045
2013-10-29	1	-	9.2	1078703
2013-10-30	1	-	9.2	1079347
2013-10-31	1	-	9.2	1079947
2013-11-01	1	-	9.2	1080501
2013-11-02	1	-	9.2	1081202
2013-11-03	1	-	9.2	1081884
2013-11-04	1	-	9.2	1082649
2013-11-05	1	-	9.2	1080875
2013-11-06	1	-	9.2	1081299
2013-11-07	1	-	9.2	1081912
2013-11-08	1	-	9.2	1082438
2013-11-09	1	-	9.2	1082951
2013-11-10	1	-	9.2	1083625
2013-11-11	1	-	9.2	1084326
2013-11-12	1	-	9.2	1084958
2013-11-13	1	-	9.2	1085501
2013-11-14	1	-	9.2	1086048
2013-11-15	1	-	9.2	1086582
2013-11-16	1	-	9.2	1087151
2013-11-18	1	-	9.2	1089050
2013-11-19	1	-	9.2	1089270
2013-11-20	1	-	9.2	1089838
2013-11-21	1	-	9.2	1090402
2013-11-22	1	-	9.2	1090921
2013-11-23	1	-	9.2	1091494
2013-11-24	1	-	9.2	1092145
2013-11-25	1	-	9.2	1092879
2013-11-26	1	-	9.2	1093557
2013-11-27	1	-	9.2	1094148
2013-11-28	1	-	9.2	1094732
2013-11-29	1	-	9.2	1095259
2013-11-30	1	-	9.2	1095853
2013-12-01	1	-	9.2	1096514
2013-12-02	1	-	9.2	1097204
2013-12-03	1	-	9.2	1097834
2013-12-04	1	-	9.2	1098438
2013-12-05	1	-	9.2	1098956
2013-12-06	1	-	9.2	1099506
2013-12-07	1	-	9.2	1100119
2013-12-08	1	-	9.2	1100764
2013-12-09	1	-	9.2	1101564
2013-12-10	1	-	9.2	1102212
2013-12-11	1	-	9.2	1102820
2013-12-12	1	-	9.2	1103354
2013-12-13	1	-	9.2	1103858
2013-12-14	1	-	9.2	1104416
2013-12-15	1	-	9.2	1105128
2013-12-16	1	-	9.2	1105891
2013-12-17	1	-	9.2	1106570
2013-12-18	1	-	9.2	1107318
2013-12-19	1	-	9.2	1107735
2013-12-20	1	-	9.2	1108316
2013-12-21	1	-	9.2	1108958
2013-12-22	1	-	9.2	1109746
2013-12-23	1	-	9.2	1110527
2013-12-24	1	-	9.2	1111276
2013-12-25	1	-	9.2	1111934
2013-12-26	1	-	9.2	1112633
2013-12-27	1	-	9.2	1113450
2013-12-28	1	-	9.2	1114386
2013-12-29	1	-	9.2	1115294
2013-12-30	1	-	9.2	1116307
2013-12-31	1	-	9.2	1117320
2014-01-01	1	-	9.2	1118052
2014-01-02	1	-	9.2	1118986
2014-01-03	1	-	9.2	1120039
2014-01-04	1	-	9.2	1121266
2014-01-05	1	-	9.2	1122397
2014-01-06	1	-	9.2	1123667
2014-01-07	1	-	9.2	1124764
2014-01-08	1	-	9.2	1125686
2014-01-09	1	-	9.2	1126660
2014-01-10	1	-	9.2	1127691
2014-01-11	1	-	9.2	1128617
2014-01-12	1	-	9.2	1129670
2014-01-13	1	-	9.2	1130785
2014-01-14	1	-	9.2	1131787
2014-01-15	1	-	9.2	1132723
2014-01-16	1	-	9.2	1133459
2014-01-17	1	-	9.2	1134264
2014-01-18	1	-	9.2	1135129
2014-01-19	1	-	9.2	1136066
2014-01-20	1	-	9.2	1137192
2014-01-21	1	-	9.2	1138177
2014-01-22	1	-	9.2	1139025
2014-01-23	1	-	9.2	1139842
2014-01-24	1	-	9.2	1140598
2014-01-25	1	-	9.2	1141399
2014-01-26	1	-	9.2	1142315
2014-01-27	1	-	9.2	1143310
2014-01-28	1	-	9.2	1144161
2014-01-29	1	-	9.2	1144937
2014-01-30	1	-	9.2	1145639
2014-01-31	1	-	9.2	1146371
2014-02-01	1	-	9.2	1147076
2014-02-02	1	-	9.2	1147878
2014-02-03	1	-	9.2	1148831
2014-02-04	1	-	9.2	1149644
2014-02-05	1	-	9.2	1150349
2014-02-06	1	-	9.2	1151035
2014-02-07	1	-	9.2	1151700
2014-02-08	1	-	9.2	1152389
2014-02-09	1	-	9.2	1153292
2014-02-10	1	-	9.2	1154213
2014-02-11	1	-	9.2	1154937
2014-02-12	1	-	9.2	1155573
2014-02-13	1	-	9.2	1156213
2014-02-14	1	-	9.2	1156845
2014-02-15	1	-	9.2	1157466
2014-02-16	1	-	9.2	1158221
2014-02-17	1	-	9.2	1159110
2014-02-18	1	-	9.2	1159823
2014-02-19	1	-	9.2	1160494
2014-02-20	1	-	9.2	1161127
2014-02-21	1	-	9.2	1161907
2014-02-22	1	-	9.2	1162570
2014-02-23	1	-	9.2	1163486
2014-02-24	1	-	9.2	1164340
2014-02-25	1	-	9.2	1165027
2014-02-26	1	-	9.2	1165678
2014-02-27	1	-	9.2	1166256
2014-02-28	1	-	9.2	1166825
2014-03-01	1	-	9.2	1167418
2014-03-02	1	-	9.2	1168193
2014-03-03	1	-	9.2	1169024
2014-03-04	1	-	9.2	1169825
2014-03-05	1	-	9.2	1170467
2014-03-06	1	-	9.2	1171163
2014-03-07	1	-	9.2	1171742
2014-03-08	1	-	9.2	1172378
2014-03-09	1	-	9.2	1173066
2014-03-10	1	-	9.2	1173829
2014-03-11	1	-	9.2	1174457
2014-03-12	1	-	9.2	1175078
2014-03-13	1	-	9.2	1175602
2014-03-14	1	-	9.2	1176162
2014-03-15	1	-	9.2	1176735
2014-03-16	1	-	9.2	1177417
2014-03-17	1	-	9.2	1178216
2014-03-18	1	-	9.2	1178891
2014-03-19	1	-	9.2	1179447
2014-03-20	1	-	9.2	1179975
2014-03-21	1	-	9.2	1180509
2014-03-22	1	-	9.2	1181332
2014-03-23	1	-	9.2	1181684
2014-03-24	1	-	9.2	1182382
2014-03-25	1	-	9.2	1182999
2014-03-26	1	-	9.2	1183598
2014-03-27	1	-	9.2	1184159
2014-03-28	1	-	9.2	1185007
2014-03-29	1	-	9.2	1185639
2014-03-30	1	-	9.2	1186253
2014-03-31	1	-	9.2	1186897
2014-04-01	1	-	9.2	1187472
2014-04-02	1	-	9.2	1187991
2014-04-03	1	-	9.2	1188480
2014-04-04	1	-	9.2	1188973
2014-04-05	1	-	9.2	1189488
2014-04-06	1	-	9.2	1190035
2014-04-07	1	-	9.2	1190659
2014-04-08	1	-	9.2	1191254
2014-04-09	1	-	9.2	1191772
2014-04-10	1	-	9.2	1192279
2014-04-11	1	-	9.2	1192752
2014-04-12	1	-	9.2	1193254
2014-04-13	1	-	9.2	1193813
2014-04-14	1	-	9.2	1194428
2014-04-15	1	-	9.2	1194982
2014-04-16	1	-	9.2	1195546
2014-04-17	1	-	9.2	1196181
2014-04-18	1	-	9.2	1196649
2014-04-19	1	-	9.2	1197218
2014-04-20	1	-	9.2	1197912
2014-04-21	1	-	9.2	1198626
2014-04-22	1	-	9.2	1199262
2014-04-23	1	-	9.2	1199814
2014-04-24	1	-	9.2	1200314
2014-04-25	1	-	9.2	1200792
2014-04-26	1	-	9.2	1201314
2014-04-27	1	-	9.2	1201864
2014-04-28	1	-	9.2	1202514
2014-04-29	1	-	9.2	1203076
2014-04-30	1	-	9.2	1203533
2014-05-01	1	-	9.2	1204043
2014-05-02	1	-	9.2	1204465
2014-05-03	1	-	9.2	1205007
2014-05-04	1	-	9.2	1205570
2014-05-05	1	-	9.2	1206185
2014-05-06	1	-	9.2	1206709
2014-05-07	1	-	9.2	1207182
2014-05-08	1	-	9.2	1207607
2014-05-09	1	-	9.2	1208068
2014-05-10	1	-	9.2	1208535
2014-05-11	1	-	9.2	1209125
2014-05-12	1	-	9.2	1209885
2014-05-13	1	-	9.2	1210413
2014-05-14	1	-	9.2	1210908
2014-05-15	1	-	9.2	1211395
2014-05-16	1	-	9.2	1211863
2014-05-17	1	-	9.2	1212363
2014-05-18	1	-	9.2	1213010
2014-05-19	1	-	9.2	1213627
2014-05-20	1	-	9.2	1214188
2014-05-21	1	-	9.2	1214728
2014-05-22	1	-	9.2	1215211
2014-05-23	1	-	9.2	1215659
2014-05-24	1	-	9.2	1216215
2014-05-25	1	-	9.2	1216789
2014-05-26	1	-	9.2	1217413
2014-05-27	1	-	9.2	1218019
2014-05-28	1	-	9.2	1218576
2014-05-29	1	-	9.2	1219156
2014-05-30	1	-	9.2	1219743
2014-05-31	1	-	9.2	1220423
2014-06-01	1	-	9.2	1221049
2014-06-02	1	-	9.2	1221694
2014-06-03	1	-	9.2	1222243
2014-06-04	1	-	9.2	1222802
2014-06-05	1	-	9.2	1223217
2014-06-06	1	-	9.2	1223662
2014-06-07	1	-	9.2	1224098
2014-06-08	1	-	9.2	1224652
2014-06-09	1	-	9.2	1225328
2014-06-10	1	-	9.2	1225970
2014-06-11	1	-	9.2	1226362
2014-06-12	1	-	9.2	1226794
2014-06-13	1	-	9.2	1227146
2014-06-14	1	-	9.2	1227486
2014-06-15	1	-	9.2	1227949
2014-06-16	1	-	9.2	1228411
2014-06-17	1	-	9.2	1228831
2014-06-18	1	-	9.2	1229215
2014-06-19	1	-	9.2	1229557
2014-06-20	1	-	9.2	1229928
2014-06-21	1	-	9.2	1230343
2014-06-22	1	-	9.2	1230794
2014-06-23	1	-	9.2	1231276
2014-06-24	1	-	9.2	1231752
2014-06-25	1	-	9.2	1232199
2014-06-26	1	-	9.2	1232614
2014-06-27	1	-	9.2	1233005
2014-06-28	1	-	9.2	1233425
2014-06-29	1	-	9.2	1233894
2014-06-30	1	-	9.2	1234436
2014-07-01	1	-	9.2	1234909
2014-07-02	1	-	9.2	1235338
2014-07-03	1	-	9.2	1235767
2014-07-04	1	-	9.2	1236269
2014-07-05	1	-	9.2	1236673
2014-07-06	1	-	9.2	1237079
2014-07-07	1	-	9.2	1237598
2014-07-08	1	-	9.2	1238103
2014-07-09	1	-	9.2	1238562
2014-07-10	1	-	9.2	1238995
2014-07-11	1	-	9.2	1239462
2014-07-12	1	-	9.2	1239905
2014-07-13	1	-	9.2	1240420
2014-07-14	1	-	9.2	1240903
2014-07-15	1	-	9.2	1241368
2014-07-16	1	-	9.2	1241863
2014-07-17	1	-	9.2	1242336
2014-07-18	1	-	9.2	1242799
2014-07-19	1	-	9.2	1243336
2014-07-20	1	-	9.2	1243847
2014-07-21	1	-	9.2	1244448
2014-07-22	1	-	9.2	1244988
2014-07-23	1	-	9.2	1245511
2014-07-24	1	-	9.2	1246013
2014-07-25	1	-	9.2	1246451
2014-07-26	1	-	9.2	1246930
2014-07-27	1	-	9.2	1247438
2014-07-28	1	-	9.2	1248053
2014-07-29	1	-	9.2	1248575
2014-07-30	1	-	9.2	1249117
2014-07-31	1	-	9.2	1249602
2014-08-01	1	-	9.2	1250206
2014-08-02	1	-	9.2	1250763
2014-08-03	1	-	9.2	1251398
2014-08-04	1	-	9.2	1252086
2014-08-05	1	-	9.2	1252780
2014-08-06	1	-	9.2	1253389
2014-08-07	1	-	9.2	1253958
2014-08-08	1	-	9.2	1254525
2014-08-09	1	-	9.2	1255107
2014-08-10	1	-	9.2	1255787
2014-08-11	1	-	9.2	1256536
2014-08-12	1	-	9.2	1257146
2014-08-13	1	-	9.2	1257760
2014-08-14	1	-	9.2	1258348
2014-08-15	1	-	9.2	1258909
2014-08-16	1	-	9.2	1259435
2014-08-17	1	-	9.2	1259853
2014-08-18	1	-	9.2	1260722
2014-08-19	1	-	9.2	1261377
2014-08-20	1	-	9.2	1261882
2014-08-21	1	-	9.2	1262434
2014-08-22	1	-	9.2	1262922
2014-08-23	1	-	9.2	1263490
2014-08-24	1	-	9.2	1264178
2014-08-25	1	-	9.2	1264892
2014-08-26	1	-	9.2	1265515
2014-08-27	1	-	9.2	1266086
2014-08-28	1	-	9.2	1266616
2014-08-29	1	-	9.2	1267141
2014-08-30	1	-	9.2	1267662
2014-08-31	1	-	9.2	1268247
2014-09-01	1	-	9.2	1268930
2014-09-02	1	-	9.2	1269522
2014-09-03	1	-	9.2	1270078
2014-09-04	1	-	9.2	1270658
2014-09-05	1	-	9.2	1271142
2014-09-06	1	-	9.2	1271694
2014-09-07	1	-	9.2	1272277
2014-09-08	1	-	9.2	1272934
2014-09-09	1	-	9.2	1273507
2014-09-10	1	-	9.2	1274004
2014-09-11	1	-	9.2	1274500
2014-09-12	1	-	9.2	1275011
2014-09-13	1	-	9.2	1275512
2014-09-14	1	-	9.2	1276087
2014-09-15	1	-	9.2	1276733
2014-09-16	1	-	9.2	1277231
2014-09-17	1	-	9.2	1277697
2014-09-18	1	-	9.2	1278105
2014-09-19	1	-	9.2	1278552
2014-09-20	1	-	9.2	1279016
2014-09-21	1	-	9.2	1279592
2014-09-22	1	-	9.2	1280246
2014-09-23	1	-	9.2	1280841
2014-09-24	1	-	9.2	1281336
2014-09-25	1	-	9.2	1281848
2014-09-26	1	-	9.2	1282343
2014-09-27	1	-	9.2	1282794
2014-09-28	1	-	9.2	1283174
2014-09-29	1	-	9.2	1283558
2014-09-30	1	-	9.2	1284463
2014-10-01	1	-	9.2	1284811
2014-10-02	1	-	9.2	1285185
2014-10-03	1	-	9.2	1285704
2014-10-04	1	-	9.2	1286153
2014-10-05	1	-	9.2	1286784
2014-10-06	1	-	9.2	1287435
2014-10-07	1	-	9.2	1288035
2014-10-08	1	-	9.2	1288651
2014-10-09	1	-	9.2	1289207
2014-10-10	1	-	9.2	1289734
2014-10-11	1	-	9.2	1290263
2014-10-12	1	-	9.2	1290897
2014-10-13	1	-	9.2	1290922
2014-10-14	1	-	9.2	1292090
2014-10-15	1	-	9.2	1292609
2014-10-16	1	-	9.2	1293127
2014-10-17	1	-	9.2	1293658
2014-10-18	1	-	9.2	1294166
2014-10-19	1	-	9.2	1294820
2014-10-20	1	-	9.2	1295459
2014-10-21	1	-	9.2	1296034
2014-10-22	1	-	9.2	1296600
2014-10-23	1	-	9.2	1297104
2014-10-24	1	-	9.2	1297600
2014-10-25	1	-	9.2	1298190
2014-10-26	1	-	9.2	1298868
2014-10-27	1	-	9.2	1299537
2014-10-28	1	-	9.2	1300137
2014-10-29	1	-	9.2	1300688
2014-10-30	1	-	9.2	1301198
2014-10-31	1	-	9.2	1301759
2014-11-01	1	-	9.2	1302278
2014-11-02	1	-	9.2	1302916
2014-11-03	1	-	9.2	1303614
2014-11-04	1	-	9.2	1304259
2014-11-05	1	-	9.2	1304799
2014-11-06	1	-	9.2	1305368
2014-11-07	1	-	9.2	1305969
2014-11-08	1	-	9.2	1306786
2014-11-09	1	-	9.2	1307946
2014-11-10	1	-	9.2	1309317
2014-11-11	1	-	9.2	1310470
2014-11-12	1	-	9.2	1311420
2014-11-13	1	-	9.2	1312311
2014-11-14	1	-	9.2	1313120
2014-11-15	1	-	9.2	1313939
2014-11-16	1	-	9.2	1314947
2014-11-17	1	-	9.2	1316079
2014-11-18	1	-	9.2	1316994
2014-11-19	1	-	9.2	1317779
2014-11-20	1	-	9.2	1318575
2014-11-21	1	-	9.2	1319304
2014-11-22	1	-	9.2	1320026
2014-11-23	1	-	9.2	1320907
2014-11-24	1	-	9.2	1321833
2014-11-25	1	-	9.2	1323158
2014-11-26	1	-	9.2	1323512
2014-11-27	1	-	9.2	1324309
2014-11-28	1	-	9.2	1325022
2014-11-29	1	-	9.2	1325805
2014-11-30	1	-	9.2	1326724
2014-12-01	1	-	9.2	1327639
2014-12-02	1	-	9.2	1328458
2014-12-03	1	-	9.2	1329198
2014-12-04	1	-	9.2	1329913
2014-12-05	1	-	9.2	1330582
2014-12-06	1	-	9.2	1331332
2014-12-07	1	-	9.2	1332121
2014-12-08	1	-	9.2	1333029
2014-12-09	1	-	9.2	1333836
2014-12-10	1	-	9.2	1334519
2014-12-11	1	-	9.2	1335131
2014-12-12	1	-	9.2	1335885
2014-12-13	1	-	9.2	1336668
2014-12-14	1	-	9.2	1337570
2014-12-15	1	-	9.2	1338501
2014-12-16	1	-	9.2	1339253
2014-12-17	1	-	9.2	1339980
2014-12-18	1	-	9.2	1340592
2014-12-19	1	-	9.2	1341206
2014-12-20	1	-	9.2	1341873
2014-12-21	1	-	9.2	1342684
2014-12-22	1	-	9.2	1343573
2014-12-23	1	-	9.2	1344440
2014-12-24	1	-	9.2	1345302
2014-12-25	1	-	9.2	1346155
2014-12-26	1	-	9.2	1347116
2014-12-27	1	-	9.2	1348188
2014-12-28	1	-	9.2	1349239
2014-12-29	1	-	9.2	1350369
2014-12-30	1	-	9.2	1351472
2014-12-31	1	-	9.2	1352468
2015-01-01	1	-	9.2	1353292
2015-01-02	1	-	9.2	1354270
2015-01-03	1	-	9.2	1355530
2015-01-04	1	-	9.2	1356878
2015-01-05	1	-	9.2	1358212
2015-01-06	1	-	9.2	1359349
2015-01-07	1	-	9.2	1360395
2015-01-08	1	-	9.2	1361346
2015-01-09	1	-	9.2	1362239
2015-01-10	1	-	9.2	1363151
2015-01-11	1	-	9.2	1364126
2015-01-12	1	-	9.2	1365207
2015-01-13	1	-	9.2	1366119
2015-01-14	1	-	9.2	1366921
2015-01-15	1	-	9.2	1367714
2015-01-16	1	-	9.2	1368509
2015-01-17	1	-	9.2	1369330
2015-01-18	1	-	9.2	1370411
2015-01-19	1	-	9.2	1371553
2015-01-20	1	-	9.2	1372439
2015-01-21	1	-	9.2	1373312
2015-01-22	1	-	9.2	1374093
2015-01-23	1	-	9.2	1374837
2015-01-24	1	-	9.2	1375620
2015-01-25	1	-	9.2	1376550
2015-01-26	1	-	9.2	1377591
2015-01-27	1	-	9.2	1378517
2015-01-28	1	-	9.2	1379403
2015-01-29	1	-	9.2	1380001
2015-01-30	1	-	9.2	1380739
2015-01-31	1	-	9.2	1381588
2015-02-01	1	-	9.2	1382283
2015-02-02	1	-	9.2	1383162
2015-02-03	1	-	9.2	1383944
2015-02-04	1	-	9.2	1384673
2015-02-05	1	-	9.2	1385423
2015-02-06	1	-	9.2	1386103
2015-02-07	1	-	9.2	1386858
2015-02-08	1	-	9.2	1387728
2015-02-09	1	-	9.2	1388623
2015-02-10	1	-	9.2	1389350
2015-02-11	1	-	9.2	1390016
2015-02-12	1	-	9.2	1390696
2015-02-13	1	-	9.2	1391398
2015-02-14	1	-	9.2	1392137
2015-02-15	1	-	9.2	1392940
2015-02-16	1	-	9.2	1393937
2015-02-17	1	-	9.2	1394818
2015-02-18	1	-	9.2	1395590
2015-02-19	1	-	9.2	1396313
2015-02-20	1	-	9.2	1397037
2015-02-21	1	-	9.2	1397868
2015-02-22	1	-	9.2	1398798
2015-02-23	1	-	9.2	1399766
2015-02-24	1	-	9.2	1400556
2015-02-25	1	-	9.2	1401253
2015-02-26	1	-	9.2	1402014
2015-02-27	1	-	9.2	1402711
2015-02-28	1	-	9.2	1403377
2015-03-01	1	-	9.2	1404154
2015-03-02	1	-	9.2	1404932
2015-03-03	1	-	9.2	1405668
2015-03-04	1	-	9.2	1406381
2015-03-05	1	-	9.2	1407021
2015-03-06	1	-	9.2	1407639
2015-03-07	1	-	9.2	1408245
2015-03-08	1	-	9.2	1408919
2015-03-09	1	-	9.2	1409682
2015-03-10	1	-	9.2	1410394
2015-03-11	1	-	9.2	1410912
2015-03-12	1	-	9.2	1411423
2015-03-13	1	-	9.2	1411949
2015-03-14	1	-	9.2	1412579
2015-03-15	1	-	9.2	1413035
2015-03-16	1	-	9.2	1413652
2015-03-17	1	-	9.2	1414125
2015-03-18	1	-	9.2	1414566
2015-03-19	1	-	9.2	1415030
2015-03-20	1	-	9.2	1415533
2015-03-21	1	-	9.2	1416107
2015-03-22	1	-	9.2	1416828
2015-03-23	1	-	9.2	1417612
2015-03-24	1	-	9.2	1418230
2015-03-25	1	-	9.2	1418893
2015-03-26	1	-	9.2	1419593
2015-03-27	1	-	9.2	1420144
2015-03-28	1	-	9.2	1420735
2015-03-29	1	-	9.2	1421424
2015-03-30	1	-	9.2	1422163
2015-03-31	1	-	9.2	1422772
2015-04-01	1	-	9.2	1423449
2015-04-02	1	-	9.2	1424028
2015-04-03	1	-	9.2	1424631
2015-04-04	1	-	9.2	1425350
2015-04-05	1	-	9.2	1426121
2015-04-06	1	-	9.2	1426930
2015-04-07	1	-	9.2	1427722
2015-04-08	1	-	9.2	1428379
2015-04-09	1	-	9.2	1428918
2015-04-10	1	-	9.2	1429462
2015-04-11	1	-	9.2	1430074
2015-04-12	1	-	9.2	1430688
2015-04-13	1	-	9.2	1431300
2015-04-14	1	-	9.2	1431790
2015-04-15	1	-	9.2	1432276
2015-04-16	1	-	9.2	1432734
2015-04-17	1	-	9.2	1433204
2015-04-18	1	-	9.2	1433674
2015-04-19	1	-	9.2	1434245
2015-04-20	1	-	9.2	1434919
2015-04-21	1	-	9.2	1435451
2015-04-22	1	-	9.2	1435945
2015-04-23	1	-	9.2	1436429
2015-04-24	1	-	9.2	1436897
2015-04-25	1	-	9.2	1437391
2015-04-26	1	-	9.2	1437998
2015-04-27	1	-	9.2	1438714
2015-04-28	1	-	9.2	1439268
2015-04-29	1	-	9.2	1439802
2015-04-30	1	-	9.2	1440284
2015-05-01	1	-	9.2	1440788
2015-05-02	1	-	9.2	1441341
2015-05-03	1	-	9.2	1441951
2015-05-04	1	-	9.2	1442663
2015-05-05	1	-	9.2	1443212
2015-05-06	1	-	9.2	1443707
2015-05-07	1	-	9.2	1444160
2015-05-08	1	-	9.2	1444599
2015-05-09	1	-	9.2	1445154
2015-05-10	1	-	9.2	1445661
2015-05-11	1	-	9.2	1446272
2015-05-12	1	-	9.2	1446792
2015-05-13	1	-	9.2	1447340
2015-05-14	1	-	9.2	1447814
2015-05-15	1	-	9.2	1448283
2015-05-16	1	-	9.2	1448870
2015-05-17	1	-	9.2	1449505
2015-05-18	1	-	9.2	1450242
2015-05-19	1	-	9.2	1450878
2015-05-20	1	-	9.2	1451513
2015-05-21	1	-	9.2	1452113
2015-05-22	1	-	9.2	1452702
2015-05-23	1	-	9.2	1453270
2015-05-24	1	-	9.2	1453931
2015-05-25	1	-	9.2	1454663
2015-05-26	1	-	9.2	1455351
2015-05-27	1	-	9.2	1455948
2015-05-28	1	-	9.2	1456523
2015-05-29	1	-	9.2	1457132
2015-05-30	1	-	9.2	1457700
2015-05-31	1	-	9.2	1458314
2015-06-01	1	-	9.2	1459031
2015-06-02	1	-	9.2	1459625
2015-06-03	1	-	9.2	1460191
2015-06-04	1	-	9.2	1460792
2015-06-05	1	-	9.2	1461278
2015-06-06	1	-	9.2	1461796
2015-06-07	1	-	9.2	1462379
2015-06-08	1	-	9.2	1463008
2015-06-09	1	-	9.2	1463569
2015-06-10	1	-	9.2	1464162
2015-06-11	1	-	9.2	1464726
2015-06-12	1	-	9.2	1465261
2015-06-13	1	-	9.2	1465822
2015-06-14	1	-	9.2	1466448
2015-06-15	1	-	9.2	1467144
2015-06-16	1	-	9.2	1467834
2015-06-17	1	-	9.2	1468261
2015-06-18	1	-	9.2	1468845
2015-06-19	1	-	9.2	1469388
2015-06-20	1	-	9.2	1469954
2015-06-21	1	-	9.2	1470621
2015-06-22	1	-	9.2	1471297
2015-06-23	1	-	9.2	1471919
2015-06-24	1	-	9.2	1472525
2015-06-25	1	-	9.2	1473087
2015-06-26	1	-	9.2	1473609
2015-06-27	1	-	9.2	1474123
2015-06-28	1	-	9.2	1474734
2015-06-29	1	-	9.2	1475001
2015-06-30	1	-	9.2	1475371
2015-07-01	1	-	9.2	1475710
2015-07-02	1	-	9.2	1476050
2015-07-03	1	-	9.2	1476323
2015-07-04	1	-	9.2	1476639
2015-07-05	1	-	9.2	1477009
2015-07-06	1	-	9.2	1477440
2015-07-07	1	-	9.2	1477785
2015-07-08	1	-	9.2	1478098
2015-07-09	1	-	9.2	1478428
2015-07-10	1	-	9.2	1478774
2015-07-11	1	-	9.2	1482124
2015-07-12	1	-	9.2	1482648
2015-07-13	1	-	9.2	1483351
2015-07-14	1	-	9.2	1484006
2015-07-15	1	-	9.2	1484636
2015-07-16	1	-	9.2	1485185
2015-07-17	1	-	9.2	1485704
2015-07-18	1	-	9.2	1486374
2015-07-19	1	-	9.2	1486926
2015-07-20	1	-	9.2	1487662
2015-07-21	1	-	9.2	1488354
2015-07-22	1	-	9.2	1488922
2015-07-23	1	-	9.2	1489542
2015-07-24	1	-	9.2	1490138
2015-07-25	1	-	9.2	1490706
2015-07-26	1	-	9.2	1491349
2015-07-27	1	-	9.2	1492096
2015-07-28	1	-	9.2	1492720
2015-07-29	1	-	9.2	1493328
2015-07-30	1	-	9.2	1493913
2015-07-31	1	-	9.2	1494454
2015-08-01	1	-	9.2	1495023
2015-08-02	1	-	9.2	1495655
2015-08-03	1	-	9.2	1496378
2015-08-04	1	-	9.2	1497046
2015-08-05	1	-	9.2	1497648
2015-08-06	1	-	9.2	1498226
2015-08-07	1	-	9.2	1498745
2015-08-08	1	-	9.2	1499293
2015-08-09	1	-	9.2	1499957
2015-08-10	1	-	9.2	1500676
2015-08-11	1	-	9.2	1501294
2015-08-12	1	-	9.2	1501899
2015-08-13	1	-	9.2	1502463
2015-08-14	1	-	9.2	1502969
2015-08-15	1	-	9.2	1503591
2015-08-16	1	-	9.2	1504298
2015-08-17	1	-	9.2	1505068
2015-08-18	1	-	9.2	1505818
2015-08-19	1	-	9.2	1506479
2015-08-20	1	-	9.2	1507152
2015-08-21	1	-	9.2	1507729
2015-08-22	1	-	9.2	1508351
2015-08-23	1	-	9.2	1508952
2015-08-24	1	-	9.2	1509657
2015-08-25	1	-	9.2	1510274
2015-08-26	1	-	9.2	1510885
2015-08-27	1	-	9.2	1511430
2015-08-28	1	-	9.2	1511946
2015-08-29	1	-	9.2	1512512
2015-08-30	1	-	9.2	1513099
2015-08-31	1	-	9.2	1513783
2015-09-01	1	-	9.2	1514481
2015-09-02	1	-	9.2	1515054
2015-09-03	1	-	9.2	1515604
2015-09-04	1	-	9.2	1516058
2015-09-05	1	-	9.2	1516594
2015-09-06	1	-	9.2	1517201
2015-09-07	1	-	9.2	1517845
2015-09-08	1	-	9.2	1518435
2015-09-09	1	-	9.2	1518988
2015-09-10	1	-	9.2	1519486
2015-09-11	1	-	9.2	1519968
2015-09-12	1	-	9.2	1520434
2015-09-13	1	-	9.2	1521078
2015-09-14	1	-	9.2	1521727
2015-09-15	1	-	9.2	1522271
2015-09-16	1	-	9.2	1522781
2015-09-17	1	-	9.2	1523240
2015-09-18	1	-	9.2	1523699
2015-09-19	1	-	9.2	1524187
2015-09-20	1	-	9.2	1524751
2015-09-21	1	-	9.2	1525307
2015-09-22	1	-	9.2	1525816
2015-09-23	1	-	9.2	1526302
2015-09-24	1	-	9.2	1526831
2015-09-25	1	-	9.2	1527254
2015-09-26	1	-	9.2	1527788
2015-09-27	1	-	9.2	1528334
2015-09-28	1	-	9.2	1528964
2015-09-29	1	-	9.2	1529522
2015-09-30	1	-	9.2	1530020
2015-10-01	1	-	9.2	1530427
2015-10-02	1	-	9.2	1530904
2015-10-03	1	-	9.2	1531404
2015-10-04	1	-	9.2	1531917
2015-10-05	1	-	9.2	1532515
2015-10-06	1	-	9.2	1532964
2015-10-07	1	-	9.2	1533475
2015-10-08	1	-	9.2	1533974
2015-10-09	1	-	9.2	1534422
2015-10-10	1	-	9.2	1534847
2015-10-11	1	-	9.2	1536278
2015-10-12	1	-	9.2	1537127
2015-10-13	1	-	9.2	1537820
2015-10-14	1	-	9.2	1538371
2015-10-15	1	-	9.2	1538915
2015-10-16	1	-	9.2	1539611
2015-10-17	1	-	9.2	1540327
2015-10-18	1	-	9.2	1541190
2015-10-19	1	-	9.2	1542072
2015-10-20	1	-	9.2	1542639
2015-10-21	1	-	9.2	1543237
2015-10-22	1	-	9.2	1543817
2015-10-23	1	-	9.2	1544375
2015-10-24	1	-	9.2	1544959
2015-10-25	1	-	9.2	1545556
2015-10-26	1	-	9.2	1546161
2015-10-27	1	-	9.2	1546725
2015-10-28	1	-	9.2	1547275
2015-10-29	1	-	9.2	1547737
2015-10-30	1	-	9.2	1548233
2015-10-31	1	-	9.2	1548663
2015-11-01	1	-	9.2	1549223
2015-11-02	1	-	9.2	1549875
2015-11-03	1	-	9.2	1550412
2015-11-04	1	-	9.2	1550864
2015-11-05	1	-	9.2	1551248
2015-11-06	1	-	9.2	1551660
2015-11-07	1	-	9.2	1552083
2015-11-08	1	-	9.2	1552620
2015-11-09	1	-	9.2	1553182
2015-11-10	1	-	9.2	1553667
2015-11-11	1	-	9.2	1554098
2015-11-12	1	-	9.2	1554527
2015-11-13	1	-	9.2	1554979
2015-11-14	1	-	9.2	1555469
2015-11-15	1	-	9.2	1555948
2015-11-16	1	-	9.2	1556468
2015-11-17	1	-	9.2	1556935
2015-11-18	1	-	9.2	1557357
2015-11-19	1	-	9.2	1557767
2015-11-20	1	-	9.2	1558164
2015-11-21	1	-	9.2	1558593
2015-11-22	1	-	9.2	1559133
2015-11-23	1	-	9.2	1559697
2015-11-24	1	-	9.2	1560167
2015-11-25	1	-	9.2	1560587
2015-11-26	1	-	9.2	1560995
2015-11-27	1	-	9.2	1561416
2015-11-28	1	-	9.2	1561836
2015-11-29	1	-	9.2	1562377
2015-11-30	1	-	9.2	1562954
2015-12-01	1	-	9.2	1563462
2015-12-02	1	-	9.2	1563850
2015-12-03	1	-	9.2	1564216
2015-12-04	1	-	9.2	1564587
2015-12-05	1	-	9.2	1564990
2015-12-06	1	-	9.2	1565509
2015-12-07	1	-	9.2	1566007
2015-12-08	1	-	9.2	1566416
2015-12-09	1	-	9.2	1566834
2015-12-10	1	-	9.2	1567225
2015-12-11	1	-	9.2	1567626
2015-12-12	1	-	9.2	1568084
2015-12-13	1	-	9.2	1568574
2015-12-14	1	-	9.2	1569088
2015-12-15	1	-	9.2	1569582
2015-12-16	1	-	9.2	1570045
2015-12-17	1	-	9.2	1570575
2015-12-18	1	-	9.2	1571134
2015-12-19	1	-	9.2	1571828
2015-12-20	1	-	9.2	1572606
2015-12-21	1	-	9.2	1573351
2015-12-22	1	-	9.2	1574088
2015-12-23	1	-	9.2	1574480
2015-12-24	1	-	9.2	1575356
2015-12-25	1	-	9.2	1575964
2015-12-26	1	-	9.2	1576563
2015-12-27	1	-	9.2	1577256
2015-12-28	1	-	9.2	1578073
2015-12-29	1	-	9.2	1578855
2015-12-30	1	-	9.2	1579653
2015-12-31	1	-	9.2	1580365
2016-01-01	1	-	9.2	1580941
2016-01-02	1	-	9.2	1581681
2016-01-03	1	-	9.2	1582680
2016-01-04	1	-	9.2	1583680
2016-01-05	1	-	9.2	1584496
2016-01-06	1	-	9.2	1584426
2016-01-07	1	-	9.2	1585083
2016-01-08	1	-	9.2	1585784
2016-01-09	1	-	9.2	1586499
2016-01-10	1	-	9.2	1587286
2016-01-11	1	-	9.2	1588197
2016-01-12	1	-	9.2	1588875
2016-01-13	1	-	9.2	1589498
2016-01-14	1	-	9.2	1590091
2016-01-15	1	-	9.2	1590668
2016-01-16	1	-	9.2	1591283
2016-01-17	1	-	9.2	1592029
2016-01-18	1	-	9.2	1592794
2016-01-19	1	-	9.2	1593550
2016-01-20	1	-	9.2	1594206
2016-01-21	1	-	9.2	1594773
2016-01-22	1	-	9.2	1595321
2016-01-23	1	-	9.2	1595952
2016-01-24	1	-	9.2	1596733
2016-01-25	1	-	9.2	1597552
2016-01-26	1	-	9.2	1598288
2016-01-27	1	-	9.2	1598923
2016-01-28	1	-	9.2	1599512
2016-01-29	1	-	9.2	1600072
2016-01-30	1	-	9.2	1600694
2016-01-31	1	-	9.2	1601354
2016-02-01	1	-	9.2	1602010
2016-02-02	1	-	9.2	1602637
2016-02-03	1	-	9.2	1603243
2016-02-04	1	-	9.2	1603591
2016-02-05	1	-	9.2	1603899
2016-02-06	1	-	9.2	1604291
2016-02-07	1	-	9.2	1604674
2016-02-08	1	-	9.2	1605084
2016-02-09	1	-	9.2	1605435
2016-02-10	1	-	9.2	1605782
2016-02-11	1	-	9.2	1607845
2016-02-12	1	-	9.2	1608265
2016-02-13	1	-	9.2	1608842
2016-02-14	1	-	9.2	1609567
2016-02-15	1	-	9.2	1610393
2016-02-16	1	-	9.2	1611033
2016-02-17	1	-	9.2	1611479
2016-02-18	1	-	9.2	1612000
2016-02-19	1	-	9.2	1612507
2016-02-20	1	-	9.2	1613039
2016-02-22	1	-	9.2	1614389
2016-02-23	1	-	9.2	1615231
2016-02-24	1	-	9.2	1615396
2016-02-25	1	-	9.2	1615886
2016-02-26	1	-	9.2	1616333
2016-02-27	1	-	9.2	1616834
2016-02-28	1	-	9.2	1617397
2016-02-29	1	-	9.2	1618008
2016-03-01	1	-	9.2	1618582
2016-03-02	1	-	9.2	1619041
2016-03-03	1	-	9.2	1619512
2016-03-04	1	-	9.2	1619963
2016-03-05	1	-	9.2	1620456
2016-03-06	1	-	9.2	1621046
2016-03-07	1	-	9.2	1621691
2016-03-08	1	-	9.2	1622198
2016-03-09	1	-	9.2	1622862
2016-03-10	1	-	9.2	1623343
2016-03-12	1	-	9.2	1624292
2016-03-13	1	-	9.2	1624792
2016-03-14	1	-	9.2	1625316
2016-03-15	1	-	9.2	1625744
2016-03-16	1	-	9.2	1626163
2016-03-17	1	-	9.2	1626519
2016-03-18	1	-	9.2	1626900
2016-03-19	1	-	9.2	1627261
2016-03-20	1	-	9.2	1627785
2016-03-21	1	-	9.2	1628305
2016-03-22	1	-	9.2	1628779
2016-03-23	1	-	9.2	1629213
2016-03-24	1	-	9.2	1629643
2016-03-25	1	-	9.2	1630163
2016-03-26	1	-	9.2	1630752
2016-03-27	1	-	9.2	1631391
2016-03-28	1	-	9.2	1632084
2016-03-29	1	-	9.2	1632760
2016-03-30	1	-	9.2	1633326
2016-03-31	1	-	9.2	1633823
2016-04-01	1	-	9.2	1634311
2016-04-02	1	-	9.2	1634779
2016-04-03	1	-	9.2	1635396
2016-04-04	1	-	9.2	1636008
2016-04-05	1	-	9.2	1636511
2016-04-06	1	-	9.2	1636912
2016-04-07	1	-	9.2	1637354
2016-04-08	1	-	9.2	1637808
2016-04-09	1	-	9.2	1638279
2016-04-10	1	-	9.2	1638780
2016-04-11	1	-	9.2	1639290
2016-04-12	1	-	9.2	1639730
2016-04-13	1	-	9.2	1640130
2016-04-14	1	-	9.2	1640526
2016-04-15	1	-	9.2	1640907
2016-04-16	1	-	9.2	1641334
2016-04-17	1	-	9.2	1641833
2016-04-18	1	-	9.2	1642353
2016-04-19	1	-	9.2	1642789
2016-04-20	1	-	9.2	1643148
2016-04-21	1	-	9.2	1643545
2016-04-22	1	-	9.2	1643930
2016-04-23	1	-	9.2	1644315
2016-04-24	1	-	9.2	1644744
2016-04-25	1	-	9.2	1645257
2016-04-26	1	-	9.2	1645650
2016-04-27	1	-	9.2	1646027
2016-04-28	1	-	9.2	1646422
2016-04-29	1	-	9.2	1646766
2016-04-30	1	-	9.2	1647189
2016-05-01	1	-	9.2	1647639
2016-05-02	1	-	9.2	1648156
2016-05-03	1	-	9.2	1648555
2016-05-04	1	-	9.2	1648951
2016-05-05	1	-	9.2	1649346
2016-05-06	1	-	9.2	1649763
2016-05-07	1	-	9.2	1650158
2016-05-08	1	-	9.2	1650491
2016-05-09	1	-	9.2	1651115
2016-05-10	1	-	9.2	1651509
2016-05-11	1	-	9.2	1651894
2016-05-12	1	-	9.2	1652230
2016-05-13	1	-	9.2	1652602
2016-05-14	1	-	9.2	1652982
2016-05-15	1	-	9.2	1653462
2016-05-16	1	-	9.2	1653985
2016-05-17	1	-	9.2	1654458
2016-05-18	1	-	9.2	1654886
2016-05-19	1	-	9.2	1655199
2016-05-20	1	-	9.2	1655556
2016-05-21	1	-	9.2	1655932
2016-05-22	1	-	9.2	1656339
2016-05-23	1	-	9.2	1656793
2016-05-24	1	-	9.2	1657168
2016-05-25	1	-	9.2	1657534
2016-05-26	1	-	9.2	1657931
2016-05-27	1	-	9.2	1658343
2016-05-28	1	-	9.2	1658717
2016-05-29	1	-	9.2	1659133
2016-05-30	1	-	9.2	1659593
2016-05-31	1	-	9.2	1660047
2016-06-01	1	-	9.2	1660433
2016-06-02	1	-	9.2	1660819
2016-06-03	1	-	9.2	1661200
2016-06-04	1	-	9.2	1661539
2016-06-05	1	-	9.2	1662005
2016-06-06	1	-	9.2	1662486
2016-06-07	1	-	9.2	1662875
2016-06-08	1	-	9.2	1663234
2016-06-09	1	-	9.2	1663612
2016-06-10	1	-	9.2	1663981
2016-06-11	1	-	9.2	1664355
2016-06-12	1	-	9.2	1664779
2016-06-13	1	-	9.2	1665200
2016-06-14	1	-	9.2	1665544
2016-06-15	1	-	9.2	1665913
2016-06-16	1	-	9.2	1666271
2016-06-17	1	-	9.2	1666595
2016-06-18	1	-	9.2	1666966
2016-06-19	1	-	9.2	1667354
2016-06-20	1	-	9.2	1667796
2016-06-21	1	-	9.2	1668200
2016-06-22	1	-	9.2	1668600
2016-06-23	1	-	9.2	1669046
2016-06-24	1	-	9.2	1669409
2016-06-25	1	-	9.2	1669777
2016-06-26	1	-	9.2	1670174
2016-06-27	1	-	9.2	1670618
2016-06-28	1	-	9.2	1671005
2016-06-29	1	-	9.2	1671419
2016-06-30	1	-	9.2	1671780
2016-07-01	1	-	9.2	1672128
2016-07-02	1	-	9.2	1672462
2016-07-03	1	-	9.2	1672847
2016-07-04	1	-	9.2	1673286
2016-07-05	1	-	9.2	1673675
2016-07-06	1	-	9.2	1674051
2016-07-07	1	-	9.2	1674374
2016-07-08	1	-	9.2	1674675
2016-07-09	1	-	9.2	1675083
2016-07-10	1	-	9.2	1675566
2016-07-11	1	-	9.2	1676058
2016-07-12	1	-	9.2	1676483
2016-07-13	1	-	9.2	1676899
2016-07-14	1	-	9.2	1677297
2016-07-15	1	-	9.2	1677693
2016-07-16	1	-	9.2	1678090
2016-07-17	1	-	9.2	1678520
2016-07-18	1	-	9.2	1679023
2016-07-19	1	-	9.2	1679452
2016-07-20	1	-	9.2	1679897
2016-07-21	1	-	9.2	1680289
2016-07-22	1	-	9.2	1680671
2016-07-23	1	-	9.2	1681057
2016-07-24	1	-	9.2	1681456
2016-07-25	1	-	9.2	1681926
2016-07-26	1	-	9.2	1682352
2016-07-27	1	-	9.2	1682767
2016-07-28	1	-	9.2	1683132
2016-07-29	1	-	9.2	1683526
2016-07-30	1	-	9.2	1683912
2016-07-31	1	-	9.2	1684337
2016-08-01	1	-	9.2	1684836
2016-08-02	1	-	9.2	1685284
2016-08-03	1	-	9.2	1685697
2016-08-04	1	-	9.2	1686118
2016-08-05	1	-	9.2	1686514
2016-08-06	1	-	9.2	1686933
2016-08-07	1	-	9.2	1687420
2016-08-08	1	-	9.2	1687859
2016-08-09	1	-	9.2	1688297
2016-08-10	1	-	9.2	1688733
2016-08-11	1	-	9.2	1689139
2016-08-12	1	-	9.2	1689545
2016-08-13	1	-	9.2	1689933
2016-08-14	1	-	9.2	1690333
2016-08-15	1	-	9.2	1690782
2016-08-16	1	-	9.2	1691246
2016-08-17	1	-	9.2	1691643
2016-08-18	1	-	9.2	1692028
2016-08-19	1	-	9.2	1692420
2016-08-20	1	-	9.2	1692820
2016-08-21	1	-	9.2	1693208
2016-08-22	1	-	9.2	1693639
2016-08-23	1	-	9.2	1694092
2016-08-24	1	-	9.2	1694508
2016-08-25	1	-	9.2	1694747
2016-08-26	1	-	9.2	1695418
2016-08-27	1	-	9.2	1695851
2016-08-28	1	-	9.2	1696307
2016-08-29	1	-	9.2	1696834
2016-08-30	1	-	9.2	1697293
2016-08-31	1	-	9.2	1697723
2016-09-01	1	-	9.2	1698125
2016-09-02	1	-	9.2	1698618
2016-09-03	1	-	9.2	1699002
2016-09-04	1	-	9.2	1699482
2016-09-05	1	-	9.2	1699980
2016-09-06	1	-	9.2	1700458
2016-09-07	1	-	9.2	1700885
2016-09-08	1	-	9.2	1701136
2016-09-09	1	-	9.2	1701639
2016-09-10	1	-	9.2	1701995
2016-09-11	1	-	9.2	1702423
2016-09-12	1	-	9.2	1702877
2016-09-13	1	-	9.2	1703280
2016-09-14	1	-	9.2	1703730
2016-09-15	1	-	9.2	1704154
2016-09-16	1	-	9.2	1704610
2016-09-17	1	-	9.2	1705048
2016-09-18	1	-	9.2	1705497
2016-09-19	1	-	9.2	1706016
2016-09-20	1	-	9.2	1706446
2016-09-21	1	-	9.2	1706833
2016-09-22	1	-	9.2	1707228
2016-09-23	1	-	9.2	1707583
2016-09-24	1	-	9.2	1707926
2016-09-25	1	-	9.2	1708381
2016-09-26	1	-	9.2	1708873
2016-09-27	1	-	9.2	1709255
2016-09-28	1	-	9.2	1709617
2016-09-29	1	-	9.2	1709938
2016-09-30	1	-	9.2	1710261
2016-10-01	1	-	9.2	1710606
2016-10-02	1	-	9.2	1711064
2016-10-03	1	-	9.2	1711479
2016-10-04	1	-	9.2	1711871
2016-10-05	1	-	9.2	1712203
2016-10-06	1	-	9.2	1712556
2016-10-07	1	-	9.2	1712871
2016-10-08	1	-	9.2	1713238
2016-10-09	1	-	9.2	1713655
2016-10-10	1	-	9.2	1714111
2016-10-11	1	-	9.2	1714488
2016-10-12	1	-	9.2	1714827
2016-10-13	1	-	9.2	1715168
2016-10-14	1	-	9.2	1715485
2016-10-15	1	-	9.2	1715865
2016-10-16	1	-	9.2	1716299
2016-10-17	1	-	9.2	1716769
2016-10-18	1	-	9.2	1717171
2016-10-19	1	-	9.2	1717527
2016-10-20	1	-	9.2	1717902
2016-10-21	1	-	9.2	1718227
2016-10-22	1	-	9.2	1718456
2016-10-25	1	-	9.2	1719701
2016-10-26	1	-	9.2	1720072
2016-10-27	1	-	9.2	1720410
2016-10-28	1	-	9.2	1720748
2016-10-29	1	-	9.2	1721099
2016-10-30	1	-	9.2	1721486
2016-10-31	1	-	9.2	1721924
2016-11-01	1	-	9.2	1722282
2016-11-02	1	-	9.2	1722620
2016-11-03	1	-	9.2	1722948
2016-11-04	1	-	9.2	1723288
2016-11-05	1	-	9.2	1723626
2016-11-06	1	-	9.2	1724059
2016-11-07	1	-	9.2	1724527
2016-11-08	1	-	9.2	1724940
2016-11-09	1	-	9.2	1725281
2016-11-10	1	-	9.2	1725586
2016-11-11	1	-	9.2	1725904
2016-11-12	1	-	9.2	1726236
2016-11-13	1	-	9.2	1726676
2016-11-14	1	-	9.2	1727143
2016-11-15	1	-	9.2	1727573
2016-11-16	1	-	9.2	1728009
2016-11-17	1	-	9.2	1728438
2016-11-18	1	-	9.2	1728823
2016-11-19	1	-	9.2	1729265
2016-11-20	1	-	9.2	1729712
2016-11-21	1	-	9.2	1730195
2016-11-22	1	-	9.2	1730616
2016-11-23	1	-	9.2	1730998
2016-11-24	1	-	9.2	1731348
2016-11-25	1	-	9.2	1731709
2016-11-26	1	-	9.2	1732086
2016-11-27	1	-	9.2	1732589
2016-11-28	1	-	9.2	1733108
2016-11-29	1	-	9.2	1733531
2016-11-30	1	-	9.2	1733894
2016-12-01	1	-	9.2	1734280
2016-12-02	1	-	9.2	1734656
2016-12-03	1	-	9.2	1735042
2016-12-04	1	-	9.2	1735456
2016-12-05	1	-	9.2	1735946
2016-12-06	1	-	9.2	1736320
2016-12-07	1	-	9.2	1736688
2016-12-08	1	-	9.2	1736984
2016-12-09	1	-	9.2	1737348
2016-12-10	1	-	9.2	1737709
2016-12-11	1	-	9.2	1738150
2016-12-12	1	-	9.2	1738583
2016-12-13	1	-	9.2	1739004
2016-12-14	1	-	9.2	1739370
2016-12-15	1	-	9.2	1739732
2016-12-16	1	-	9.2	1740070
2016-12-17	1	-	9.2	1740512
2016-12-18	1	-	9.2	1740968
2016-12-19	1	-	9.2	1741471
2016-12-20	1	-	9.2	1741916
2016-12-21	1	-	9.2	1742323
2016-12-22	1	-	9.2	1742691
2016-12-23	1	-	9.2	1743120
2016-12-24	1	-	9.2	1743512
2016-12-25	1	-	9.2	1743954
2016-12-26	1	-	9.2	1744413
2016-12-27	1	-	9.2	1744954
2016-12-28	1	-	9.2	1745523
2016-12-29	1	-	9.2	1746051
2016-12-30	1	-	9.2	1746596
2016-12-31	1	-	9.2	1747180
2017-01-01	1	-	9.2	1747669
2017-01-02	1	-	9.2	1748266
2017-01-03	1	-	9.2	1748952
2017-01-04	1	-	9.2	1749548
2017-01-05	1	-	9.2	1749968
2017-01-06	1	-	9.2	1750729
2017-01-07	1	-	9.2	1751346
2017-01-08	1	-	9.2	1752002
2017-01-09	1	-	9.2	1752699
2017-01-10	1	-	9.2	1753287
2017-01-11	1	-	9.2	1753786
2017-01-12	1	-	9.2	1754253
2017-01-13	1	-	9.2	1754744
2017-01-14	1	-	9.2	1755231
2017-01-15	1	-	9.2	1755855
2017-01-16	1	-	9.2	1756484
2017-01-17	1	-	9.2	1756965
2017-01-18	1	-	9.2	1757526
2017-01-19	1	-	9.2	1758064
2017-01-20	1	-	9.2	1758530
2017-01-21	1	-	9.2	1759005
2017-01-22	1	-	9.2	1759564
2017-01-23	1	-	9.2	1760199
2017-01-24	1	-	9.2	1760676
2017-01-25	1	-	9.2	1761024
2017-01-27	1	-	9.2	1762179
2017-01-28	1	-	9.2	1762643
2017-01-29	1	-	9.2	1763161
2017-01-30	1	-	9.2	1763743
2017-01-31	1	-	9.2	1764251
2017-02-01	1	-	9.2	1764718
2017-02-02	1	-	9.2	1765180
2017-02-03	1	-	9.2	1765607
2017-02-04	1	-	9.2	1765944
2017-02-07	1	-	9.2	1767652
2017-02-08	1	-	9.2	1768124
2017-02-09	1	-	9.2	1768514
2017-02-10	1	-	9.2	1769034
2017-02-11	1	-	9.2	1769556
2017-02-12	1	-	9.2	1770112
2017-02-13	1	-	9.2	1770732
2017-02-14	1	-	9.2	1771227
2017-02-15	1	-	9.2	1771679
2017-02-16	1	-	9.2	1772131
2017-02-17	1	-	9.2	1772551
2017-02-18	1	-	9.2	1772992
2017-02-19	1	-	9.2	1773468
2017-02-20	1	-	9.2	1773988
2017-02-21	1	-	9.2	1774417
2017-02-22	1	-	9.2	1774818
2017-02-23	1	-	9.2	1775261
2017-02-24	1	-	9.2	1775680
2017-02-25	1	-	9.2	1776127
2017-02-26	1	-	9.2	1776712
2017-02-27	1	-	9.2	1777338
2017-02-28	1	-	9.2	1777854
2017-03-01	1	-	9.2	1778287
2017-03-02	1	-	9.2	1778721
2017-03-03	1	-	9.2	1779216
2017-03-04	1	-	9.2	1779701
2017-03-05	1	-	9.2	1780281
2017-03-06	1	-	9.2	1781010
2017-03-07	1	-	9.2	1781603
2017-03-08	1	-	9.2	1782103
2017-03-09	1	-	9.2	1782619
2017-03-10	1	-	9.2	1783110
2017-03-11	1	-	9.2	1783569
2017-03-12	1	-	9.2	1784047
2017-03-13	1	-	9.2	1784627
2017-03-14	1	-	9.2	1785080
2017-03-15	1	-	9.2	1785486
2017-03-16	1	-	9.2	1785872
2017-03-17	1	-	9.2	1786249
2017-03-18	1	-	9.2	1786611
2017-03-19	1	-	9.2	1787062
2017-03-20	1	-	9.2	1787552
2017-03-21	1	-	9.2	1788006
2017-03-22	1	-	9.2	1788402
2017-03-23	1	-	9.2	1788768
2017-03-24	1	-	9.2	1789145
2017-03-25	1	-	9.2	1789524
2017-03-26	1	-	9.2	1789979
2017-03-27	1	-	9.2	1790512
2017-03-28	1	-	9.2	1790934
2017-03-29	1	-	9.2	1791277
2017-03-30	1	-	9.2	1791636
2017-03-31	1	-	9.2	1792003
2017-04-01	1	-	9.2	1792373
2017-04-02	1	-	9.2	1792793
2017-04-03	1	-	9.2	1793199
2017-04-04	1	-	9.2	1793605
2017-04-05	1	-	9.2	1793960
2017-04-06	1	-	9.2	1794291
2017-04-07	1	-	9.2	1794603
2017-04-08	1	-	9.2	1794940
2017-04-09	1	-	9.2	1795324
2017-04-10	1	-	9.2	1795684
2017-04-11	1	-	9.2	1796086
2017-04-12	1	-	9.2	1796424
2017-04-13	1	-	9.2	1796764
2017-04-14	1	-	9.2	1797133
2017-04-15	1	-	9.2	1797550
2017-04-16	1	-	9.2	1797947
2017-04-17	1	-	9.2	1798443
2017-04-18	1	-	9.2	1798898
2017-04-19	1	-	9.2	1799249
2017-04-20	1	-	9.2	1799579
2017-04-21	1	-	9.2	1799913
2017-04-22	1	-	9.2	1800279
2017-04-23	1	-	9.2	1800722
2017-04-24	1	-	9.2	1801127
2017-04-25	1	-	9.2	1801506
2017-04-26	1	-	9.2	1801830
2017-04-27	1	-	9.2	1802167
2017-04-28	1	-	9.2	1802468
2017-04-29	1	-	9.2	1802792
2017-04-30	1	-	9.2	1803191
2017-05-01	1	-	9.2	1803580
2017-05-02	1	-	9.2	1803972
2017-05-03	1	-	9.2	1804352
2017-05-04	1	-	9.2	1804652
2017-05-05	1	-	9.2	1804957
2017-05-06	1	-	9.2	1805279
2017-05-07	1	-	9.2	1805669
2017-05-08	1	-	9.2	1806088
2017-05-09	1	-	9.2	1806514
2017-05-10	1	-	9.2	1806889
2017-05-11	1	-	9.2	1807161
2017-05-12	1	-	9.2	1807428
2017-05-13	1	-	9.2	1807748
2017-05-14	1	-	9.2	1808132
2017-05-15	1	-	9.2	1808477
2017-05-16	1	-	9.2	1808791
2017-05-17	1	-	9.2	1809050
2017-05-18	1	-	9.2	1809333
2017-05-19	1	-	9.2	1809562
2017-05-20	1	-	9.2	1809904
2017-05-21	1	-	9.2	1810286
2017-05-22	1	-	9.2	1810703
2017-05-23	1	-	9.2	1811048
2017-05-24	1	-	9.2	1811377
2017-05-25	1	-	9.2	1811684
2017-05-26	1	-	9.2	1812049
2017-05-27	1	-	9.2	1812375
2017-05-28	1	-	9.2	1812746
2017-05-29	1	-	9.2	1813119
2017-05-30	1	-	9.2	1813497
2017-05-31	1	-	9.2	1813816
2017-06-01	1	-	9.2	1814189
2017-06-02	1	-	9.2	1814490
2017-06-03	1	-	9.2	1814847
2017-06-04	1	-	9.2	1815211
2017-06-05	1	-	9.2	1815602
2017-06-06	1	-	9.2	1815979
2017-06-07	1	-	9.2	1816330
2017-06-08	1	-	9.2	1816659
2017-06-09	1	-	9.2	1816980
2017-06-10	1	-	9.2	1817289
2017-06-11	1	-	9.2	1817661
2017-06-12	1	-	9.2	1818081
2017-06-13	1	-	9.2	1818468
2017-06-14	1	-	9.2	1818813
2017-06-15	1	-	9.2	1819147
2017-06-16	1	-	9.2	1819482
2017-06-17	1	-	9.2	1819823
2017-06-18	1	-	9.2	1820220
2017-06-19	1	-	9.2	1820648
2017-06-20	1	-	9.2	1821005
2017-06-21	1	-	9.2	1821350
2017-06-22	1	-	9.2	1821685
2017-06-23	1	-	9.2	1822027
2017-06-24	1	-	9.2	1822344
2017-06-25	1	-	9.2	1822720
2017-06-26	1	-	9.2	1823111
2017-06-27	1	-	9.2	1823517
2017-06-28	1	-	9.2	1823863
2017-06-29	1	-	9.2	1824376
2017-06-30	1	-	9.2	1824514
2017-07-01	1	-	9.2	1824868
2017-07-02	1	-	9.2	1825235
2017-07-03	1	-	9.2	1825626
2017-07-04	1	-	9.2	1826042
2017-07-05	1	-	9.2	1826424
2017-07-06	1	-	9.2	1826754
2017-07-07	1	-	9.2	1827135
2017-07-08	1	-	9.2	1827460
2017-07-09	1	-	9.2	1827863
2017-07-10	1	-	9.2	1828307
2017-07-11	1	-	9.2	1828700
2017-07-12	1	-	9.2	1829043
2017-07-13	1	-	9.2	1829383
2017-07-14	1	-	9.2	1829718
2017-07-15	1	-	9.2	1830094
2017-07-16	1	-	9.2	1830511
2017-07-17	1	-	9.2	1830978
2017-07-18	1	-	9.2	1831341
2017-07-19	1	-	9.2	1831744
2017-07-20	1	-	9.2	1832179
2017-07-21	1	-	9.2	1832602
2017-07-22	1	-	9.2	1833054
2017-07-23	1	-	9.2	1833534
2017-07-24	1	-	9.2	1834059
2017-07-25	1	-	9.2	1834505
2017-07-26	1	-	9.2	1834983
2017-07-27	1	-	9.2	1835391
2017-07-28	1	-	9.2	1835813
2017-07-29	1	-	9.2	1836260
2017-07-30	1	-	9.2	1836737
2017-07-31	1	-	9.2	1837221
2017-08-01	1	-	9.2	1837638
2017-08-02	1	-	9.2	1838030
2017-08-03	1	-	9.2	1838437
2017-08-04	1	-	9.2	1838828
2017-08-05	1	-	9.2	1839242
2017-08-06	1	-	9.2	1839710
2017-08-07	1	-	9.2	1840182
2017-08-08	1	-	9.2	1840647
2017-08-09	1	-	9.2	1841111
2017-08-10	1	-	9.2	1841447
2017-08-11	1	-	9.2	1841554
2017-08-12	1	-	9.2	1842214
2017-08-13	1	-	9.2	1842661
2017-08-14	1	-	9.2	1843098
2017-08-15	1	-	9.2	1843489
2017-08-16	1	-	9.2	1843863
2017-08-17	1	-	9.2	1844221
2017-08-18	1	-	9.2	1844543
2017-08-19	1	-	9.2	1844920
2017-08-20	1	-	9.2	1845317
2017-08-21	1	-	9.2	1845779
2017-08-22	1	-	9.2	1846132
2017-08-23	1	-	9.2	1846478
2017-08-24	1	-	9.2	1846780
2017-08-25	1	-	9.2	1847127
2017-08-26	1	-	9.2	1847494
2017-08-27	1	-	9.2	1847884
2017-08-28	1	-	9.2	1848255
2017-08-29	1	-	9.2	1848620
2017-08-30	1	-	9.2	1849006
2017-08-31	1	-	9.2	1849366
2017-09-01	1	-	9.2	1849720
2017-09-02	1	-	9.2	1850032
2017-09-03	1	-	9.2	1850415
2017-09-04	1	-	9.2	1850873
2017-09-05	1	-	9.2	1851273
2017-09-06	1	-	9.2	1851588
2017-09-07	1	-	9.2	1851924
2017-09-08	1	-	9.2	1852225
2017-09-09	1	-	9.2	1852573
2017-09-10	1	-	9.2	1852959
2017-09-11	1	-	9.2	1853383
2017-09-12	1	-	9.2	1853775
2017-09-13	1	-	9.2	1854097
2017-09-14	1	-	9.2	1854403
2017-09-15	1	-	9.2	1854729
2017-09-16	1	-	9.2	1855118
2017-09-17	1	-	9.2	1855508
2017-09-18	1	-	9.2	1855912
2017-09-19	1	-	9.2	1856097
2017-09-20	1	-	9.2	1856547
2017-09-21	1	-	9.2	1856848
2017-09-22	1	-	9.2	1857193
2017-09-23	1	-	9.2	1857523
2017-09-24	1	-	9.2	1857936
2017-09-25	1	-	9.2	1858387
2017-09-26	1	-	9.2	1858784
2017-09-27	1	-	9.2	1859100
2017-09-28	1	-	9.2	1859381
2017-09-29	1	-	9.2	1859666
2017-09-30	1	-	9.2	1859986
2017-10-01	1	-	9.2	1860374
2017-10-02	1	-	9.2	1860757
2017-10-03	1	-	9.2	1861060
2017-10-04	1	-	9.2	1861357
2017-10-05	1	-	9.2	1861698
2017-10-06	1	-	9.2	1862011
2017-10-07	1	-	9.2	1862333
2017-10-08	1	-	9.2	1862748
2017-10-09	1	-	9.2	1863223
2017-10-10	1	-	9.2	1863624
2017-10-11	1	-	9.2	1863799
2017-10-12	1	-	9.2	1864322
2017-10-13	1	-	9.2	1864663
2017-10-14	1	-	9.2	1864993
2017-10-15	1	-	9.2	1865397
2017-10-16	1	-	9.2	1865849
2017-10-17	1	-	9.2	1866203
2017-10-18	1	-	9.2	1866494
2017-10-19	1	-	9.2	1866789
2017-10-20	1	-	9.2	1867081
2017-10-21	1	-	9.2	1867433
2017-10-22	1	-	9.2	1867826
2017-10-23	1	-	9.2	1868217
2017-10-24	1	-	9.2	1868538
2017-10-25	1	-	9.2	1868859
2017-10-26	1	-	9.2	1869185
2017-10-27	1	-	9.2	1869524
2017-10-28	1	-	9.2	1869846
2017-10-29	1	-	9.2	1870192
2017-10-30	1	-	9.2	1870608
2017-10-31	1	-	9.2	1870961
2017-11-01	1	-	9.2	1871257
2017-11-02	1	-	9.2	1871588
2017-11-03	1	-	9.2	1871915
2017-11-04	1	-	9.2	1872343
2017-11-05	1	-	9.2	1872776
2017-11-06	1	-	9.2	1873201
2017-11-07	1	-	9.2	1873536
2017-11-08	1	-	9.2	1873871
2017-11-09	1	-	9.2	1874163
2017-11-10	1	-	9.2	1874470
2017-11-11	1	-	9.2	1874788
2017-11-12	1	-	9.2	1875185
2017-11-13	1	-	9.2	1875634
2017-11-14	1	-	9.2	1876009
2017-11-15	1	-	9.2	1876336
2017-11-16	1	-	9.2	1876617
2017-11-17	1	-	9.2	1876936
2017-11-18	1	-	9.2	1877286
2017-11-19	1	-	9.2	1877730
2017-11-20	1	-	9.2	1878168
2017-11-21	1	-	9.2	1878507
2017-11-22	1	-	9.2	1878861
2017-11-23	1	-	9.2	1879181
2017-11-24	1	-	9.2	1879465
2017-11-25	1	-	9.2	1879782
2017-11-26	1	-	9.2	1880159
2017-11-27	1	-	9.2	1880600
2017-11-28	1	-	9.2	1880973
2017-11-29	1	-	9.2	1881287
2017-11-30	1	-	9.2	1881580
2017-12-01	1	-	9.2	1881888
2017-12-02	1	-	9.2	1882197
2017-12-03	1	-	9.2	1882549
2017-12-04	1	-	9.2	1882983
2017-12-05	1	-	9.2	1883339
2017-12-06	1	-	9.2	1883677
2017-12-07	1	-	9.2	1883969
2017-12-08	1	-	9.2	1884241
2017-12-09	1	-	9.2	1884569
2017-12-10	1	-	9.2	1884924
2017-12-11	1	-	9.2	1885311
2017-12-12	1	-	9.2	1885656
2017-12-13	1	-	9.2	1885921
2017-12-14	1	-	9.2	1886223
2017-12-15	1	-	9.2	1886542
2017-12-16	1	-	9.2	1886881
2017-12-17	1	-	9.2	1887529
2017-12-18	1	-	9.2	1887768
2017-12-19	1	-	9.2	1888144
2017-12-20	1	-	9.2	1888551
2017-12-21	1	-	9.2	1888889
2017-12-22	1	-	9.2	1889219
2017-12-23	1	-	9.2	1889556
2017-12-24	1	-	9.2	1889950
2017-12-25	1	-	9.2	1890341
2017-12-26	1	-	9.2	1890713
2017-12-27	1	-	9.2	1891159
2017-12-28	1	-	9.2	1891636
2017-12-29	1	-	9.2	1892133
2017-12-30	1	-	9.2	1892629
2017-12-31	1	-	9.2	1893105
2018-01-01	1	-	9.2	1893509
2018-01-02	1	-	9.2	1894010
2018-01-03	1	-	9.2	1894558
2018-01-04	1	-	9.2	1895051
2018-01-05	1	-	9.2	1895553
2018-01-06	1	-	9.2	1896028
2018-01-07	1	-	9.2	1896604
2018-01-08	1	-	9.2	1897140
2018-01-09	1	-	9.2	1897591
2018-01-10	1	-	9.2	1898023
2018-01-11	1	-	9.2	1898411
2018-01-12	1	-	9.2	1898836
2018-01-13	1	-	9.2	1899297
2018-01-14	1	-	9.2	1899806
2018-01-15	1	-	9.2	1900321
2018-01-16	1	-	9.2	1900751
2018-01-17	1	-	9.2	1901158
2018-01-18	1	-	9.2	1901534
2018-01-19	1	-	9.2	1901953
2018-01-20	1	-	9.2	1902477
2018-01-21	1	-	9.2	1902891
2018-01-22	1	-	9.2	1903472
2018-01-23	1	-	9.2	1903897
2018-01-24	1	-	9.2	1904369
2018-01-25	1	-	9.2	1904818
2018-01-26	1	-	9.2	1905266
2018-01-27	1	-	9.2	1905731
2018-01-28	1	-	9.2	1906202
2018-01-29	1	-	9.2	1906707
2018-01-30	1	-	9.2	1907211
2018-01-31	1	-	9.2	1907651
2018-02-01	1	-	9.2	1908039
2018-02-02	1	-	9.2	1908425
2018-02-03	1	-	9.2	1908835
2018-02-04	1	-	9.2	1909328
2018-02-05	1	-	9.2	1909839
2018-02-06	1	-	9.2	1910288
2018-02-07	1	-	9.2	1910669
2018-02-08	1	-	9.2	1911056
2018-02-09	1	-	9.2	1911396
2018-02-10	1	-	9.2	1911789
2018-02-11	1	-	9.2	1912279
2018-02-12	1	-	9.2	1912743
2018-02-13	1	-	9.2	1913157
2018-02-14	1	-	9.2	1913522
2018-02-15	1	-	9.2	1913859
2018-02-16	1	-	9.2	1914214
2018-02-17	1	-	9.2	1914618
2018-02-18	1	-	9.2	1915094
2018-02-19	1	-	9.2	1915643
2018-02-20	1	-	9.2	1916109
2018-02-21	1	-	9.2	1916531
2018-02-22	1	-	9.2	1916886
2018-02-23	1	-	9.2	1917242
2018-02-24	1	-	9.2	1917616
2018-02-25	1	-	9.2	1918099
2018-02-26	1	-	9.2	1918745
2018-02-27	1	-	9.2	1919287
2018-02-28	1	-	9.2	1919774
2018-03-01	1	-	9.2	1920281
2018-03-02	1	-	9.2	1920782
2018-03-03	1	-	9.2	1921310
2018-03-04	1	-	9.2	1921752
2018-03-05	1	-	9.2	1922295
2018-03-06	1	-	9.2	1922753
2018-03-07	1	-	9.2	1923239
2018-03-08	1	-	9.2	1923611
2018-03-09	1	-	9.2	1924049
2018-03-10	1	-	9.2	1924488
2018-03-11	1	-	9.2	1924997
2018-03-12	1	-	9.2	1925526
2018-03-13	1	-	9.2	1925974
2018-03-14	1	-	9.2	1926356
2018-03-15	1	-	9.2	1926759
2018-03-16	1	-	9.2	1927164
2018-03-17	1	-	9.2	1927557
2018-03-18	1	-	9.2	1928080
2018-03-19	1	-	9.2	1928751
2018-03-20	1	-	9.2	1929267
2018-03-21	1	-	9.2	1929617
2018-03-22	1	-	9.2	1930024
2018-03-23	1	-	9.2	1930347
2018-03-24	1	-	9.2	1930734
2018-03-25	1	-	9.2	1931139
2018-03-26	1	-	9.2	1931678
2018-03-27	1	-	9.2	1932211
2018-03-28	1	-	9.2	1932637
2018-03-29	1	-	9.2	1933065
2018-03-30	1	-	9.2	1933726
2018-03-31	1	-	9.2	1934181
2018-04-01	1	-	9.2	1934363
2018-04-02	1	-	9.2	1934950
2018-04-03	1	-	9.2	1935337
2018-04-04	1	-	9.2	1935712
2018-04-05	1	-	9.2	1936092
2018-04-06	1	-	9.2	1936379
2018-04-07	1	-	9.2	1936678
2018-04-08	1	-	9.2	1937023
2018-04-09	1	-	9.2	1937436
2018-04-10	1	-	9.2	1937786
2018-04-11	1	-	9.2	1938143
2018-04-12	1	-	9.2	1938425
2018-04-13	1	-	9.2	1938675
2018-04-14	1	-	9.2	1939052
2018-04-15	1	-	9.2	1939514
2018-04-16	1	-	9.2	1940017
2018-04-17	1	-	9.2	1940454
2018-04-18	1	-	9.2	1940698
2018-04-19	1	-	9.2	1940977
2018-04-20	1	-	9.2	1941272
2018-04-21	1	-	9.2	1941511
2018-04-22	1	-	9.2	1941965
2018-04-23	1	-	9.2	1942272
2018-04-24	1	-	9.2	1942571
2018-04-25	1	-	9.2	1942917
2018-04-26	1	-	9.2	1943260
2018-04-27	1	-	9.2	1943636
2018-04-28	1	-	9.2	1944125
2018-04-29	1	-	9.2	1944774
2018-04-30	1	-	9.2	1945420
2018-05-01	1	-	9.2	1945882
2018-05-02	1	-	9.2	1946533
2018-05-03	1	-	9.2	1946975
2018-05-04	1	-	9.2	1947375
2018-05-05	1	-	9.2	1947806
2018-05-06	1	-	9.2	1948318
2018-05-07	1	-	9.2	1948788
2018-05-08	1	-	9.2	1949244
2018-05-09	1	-	9.2	1949605
2018-05-10	1	-	9.2	1949938
2018-05-11	1	-	9.2	1950248
2018-05-12	1	-	9.2	1950576
2018-05-13	1	-	9.2	1950957
2018-05-14	1	-	9.2	1951312
2018-05-15	1	-	9.2	1951673
2018-05-16	1	-	9.2	1951962
2018-05-17	1	-	9.2	1952233
2018-05-18	1	-	9.2	1952552
2018-05-19	1	-	9.2	1952898
2018-05-20	1	-	9.2	1953244
2018-05-21	1	-	9.2	1953658
2018-05-22	1	-	9.2	1954049
2018-05-23	1	-	9.2	1954429
2018-05-24	1	-	9.2	1954728
2018-05-25	1	-	9.2	1955013
2018-05-26	1	-	9.2	1955337
2018-05-27	1	-	9.2	1955633
2018-05-28	1	-	9.2	1955976
2018-05-29	1	-	9.2	1956311
2018-05-30	1	-	9.2	1956613
2018-05-31	1	-	9.2	1956888
2018-06-01	1	-	9.2	1957179
2018-06-02	1	-	9.2	1957510
2018-06-03	1	-	9.2	1957805
2018-06-04	1	-	9.2	1958169
2018-06-05	1	-	9.2	1958492
2018-06-06	1	-	9.2	1958809
2018-06-07	1	-	9.2	1959112
2018-06-08	1	-	9.2	1959386
2018-06-09	1	-	9.2	1959701
2018-06-10	1	-	9.2	1960035
2018-06-11	1	-	9.2	1960377
2018-06-12	1	-	9.2	1960672
2018-06-13	1	-	9.2	1960966
2018-06-14	1	-	9.2	1961245
2018-06-15	1	-	9.2	1961507
2018-06-16	1	-	9.2	1961761
2018-06-17	1	-	9.2	1962034
2018-06-18	1	-	9.2	1962354
2018-06-19	1	-	9.2	1962651
2018-06-20	1	-	9.2	1962929
2018-06-21	1	-	9.2	1963177
2018-06-22	1	-	9.2	1963438
2018-06-23	1	-	9.2	1963675
2018-06-24	1	-	9.2	1963961
2018-06-25	1	-	9.2	1964277
2018-06-26	1	-	9.2	1964581
2018-06-27	1	-	9.2	1964868
2018-06-28	1	-	9.2	1965120
2018-06-29	1	-	9.2	1965377
2018-06-30	1	-	9.2	1965671
2018-07-01	1	-	9.2	1965966
2018-07-02	1	-	9.2	1966318
2018-07-03	1	-	9.2	1966707
2018-07-04	1	-	9.2	1967060
2018-07-05	1	-	9.2	1967428
2018-07-06	1	-	9.2	1967799
2018-07-07	1	-	9.2	1968182
2018-07-08	1	-	9.2	1968571
2018-07-09	1	-	9.2	1969024
2018-07-10	1	-	9.2	1969440
2018-07-11	1	-	9.2	1969831
2018-07-12	1	-	9.2	1970111
2018-07-13	1	-	9.2	1970440
2018-07-16	1	-	9.2	1971630
2018-07-17	1	-	9.2	1972015
2018-07-18	1	-	9.2	1972393
2018-07-19	1	-	9.2	1972761
2018-07-20	1	-	9.2	1973104
2018-07-21	1	-	9.2	1973438
2018-07-22	1	-	9.2	1973827
2018-07-23	1	-	9.2	1974215
2018-07-24	1	-	9.2	1974558
2018-07-25	1	-	9.2	1974909
2018-07-26	1	-	9.2	1975282
2018-07-27	1	-	9.2	1975636
2018-07-28	1	-	9.2	1975968
2018-07-29	1	-	9.2	1976397
2018-07-30	1	-	9.2	1976776
2018-07-31	1	-	9.2	1977128
2018-08-01	1	-	9.2	1977464
2018-08-02	1	-	9.2	1977827
2018-08-03	1	-	9.2	1978155
2018-08-04	1	-	9.2	1978522
2018-08-05	1	-	9.2	1978773
2018-08-06	1	-	9.2	1979058
2018-08-07	1	-	9.2	1979722
2018-08-08	1	-	9.2	1980127
2018-08-09	1	-	9.2	1980405
2018-08-10	1	-	9.2	1980773
2018-08-11	1	-	9.2	1981114
2018-08-12	1	-	9.2	1981526
2018-08-13	1	-	9.2	1981967
2018-08-14	1	-	9.2	1982385
2018-08-15	1	-	9.2	1982721
2018-08-16	1	-	9.2	1983067
2018-08-17	1	-	9.2	1983454
2018-08-18	1	-	9.2	1983818
2018-08-19	1	-	9.2	1984240
2018-08-20	1	-	9.2	1984703
2018-08-21	1	-	9.2	1985098
2018-08-22	1	-	9.2	1985470
2018-08-23	1	-	9.2	1985836
2018-08-24	1	-	9.2	1986195
2018-08-25	1	-	9.2	1986559
2018-08-26	1	-	9.2	1986986
2018-08-27	1	-	9.2	1987460
2018-08-28	1	-	9.2	1987885
2018-08-29	1	-	9.2	1988244
2018-08-30	1	-	9.2	1988610
2018-08-31	1	-	9.2	1988954
2018-09-01	1	-	9.2	1989298
2018-09-02	1	-	9.2	1989687
2018-09-03	1	-	9.2	1990063
2018-09-04	1	-	9.2	1990427
2018-09-05	1	-	9.2	1990808
2018-09-06	1	-	9.2	1991127
2018-09-07	1	-	9.2	1991481
2018-09-08	1	-	9.2	1991826
2018-09-09	1	-	9.2	1992235
2018-09-10	1	-	9.2	1992665
2018-09-11	1	-	9.2	1992999
2018-09-12	1	-	9.2	1993330
2018-09-13	1	-	9.2	1993680
2018-09-14	1	-	9.2	1994015
2018-09-15	1	-	9.2	1994343
2018-09-16	1	-	9.2	1994699
2018-09-17	1	-	9.2	1995074
2018-09-18	1	-	9.2	1995430
2018-09-19	1	-	9.2	1995755
2018-09-20	1	-	9.2	1996048
2018-09-21	1	-	9.2	1996311
2018-09-22	1	-	9.2	1996631
2018-09-23	1	-	9.2	1997006
2018-09-24	1	-	9.2	1997426
2018-09-25	1	-	9.2	1997813
2018-09-26	1	-	9.2	1998135
2018-09-27	1	-	9.2	1998442
2018-09-28	1	-	9.2	1998775
2018-09-29	1	-	9.2	1999102
2018-09-30	1	-	9.2	1999463
2018-10-01	1	-	9.2	1999856
2018-10-02	1	-	9.2	2000132
2018-10-03	1	-	9.2	2000461
2018-10-04	1	-	9.2	2000762
2018-10-05	1	-	9.2	2001042
2018-10-06	1	-	9.2	2001352
2018-10-07	1	-	9.2	2001752
2018-10-08	1	-	9.2	2002138
2018-10-09	1	-	9.2	2002500
2018-10-10	1	-	9.2	2002816
2018-10-11	1	-	9.2	2003133
2018-10-12	1	-	9.2	2003357
2018-10-13	1	-	9.2	2003661
2018-10-14	1	-	9.2	2004011
2018-10-15	1	-	9.2	2004428
2018-10-16	1	-	9.2	2004780
2018-10-17	1	-	9.2	2005114
2018-10-18	1	-	9.2	2005432
2018-10-19	1	-	9.2	2005708
2018-10-20	1	-	9.2	2006013
2018-10-21	1	-	9.2	2006379
2018-10-22	1	-	9.2	2006769
2018-10-23	1	-	9.2	2007128
2018-10-24	1	-	9.2	2007413
2018-10-25	1	-	9.2	2007716
2018-10-26	1	-	9.2	2008002
2018-10-27	1	-	9.2	2008292
2018-10-28	1	-	9.2	2008642
2018-10-29	1	-	9.2	2009056
2018-10-30	1	-	9.2	2009408
2018-10-31	1	-	9.2	2009727
2018-11-01	1	-	9.2	2010024
2018-11-02	1	-	9.2	2010362
2018-11-03	1	-	9.2	2010762
2018-11-04	1	-	9.2	2011201
2018-11-05	1	-	9.2	2011662
2018-11-06	1	-	9.2	2012030
2018-11-07	1	-	9.2	2012364
2018-11-08	1	-	9.2	2012710
2018-11-09	1	-	9.2	2012987
2018-11-10	1	-	9.2	2013314
2018-11-11	1	-	9.2	2013790
2018-11-12	1	-	9.2	2014244
2018-11-13	1	-	9.2	2014648
2018-11-14	1	-	9.2	2015042
2018-11-15	1	-	9.2	2015398
2018-11-16	1	-	9.2	2015727
2018-11-17	1	-	9.2	2016114
2018-11-18	1	-	9.2	2016568
2018-11-19	1	-	9.2	2016977
2018-11-20	1	-	9.2	2017321
2018-11-21	1	-	9.2	2017647
2018-11-22	1	-	9.2	2017863
2018-11-23	1	-	9.2	2018242
2018-11-24	1	-	9.2	2018592
2018-11-25	1	-	9.2	2018995
2018-11-26	1	-	9.2	2019447
2018-11-27	1	-	9.2	2019781
2018-11-28	1	-	9.2	2020025
2018-11-29	1	-	9.2	2020334
2018-11-30	1	-	9.2	2020626
2018-12-01	1	-	9.2	2020948
2018-12-02	1	-	9.2	2021381
2018-12-03	1	-	9.2	2021827
2018-12-04	1	-	9.2	2022181
2018-12-05	1	-	9.2	2022535
2018-12-06	1	-	9.2	2022842
2018-12-07	1	-	9.2	2023154
2018-12-08	1	-	9.2	2023524
2018-12-09	1	-	9.2	2023896
2018-12-10	1	-	9.2	2024287
2018-12-11	1	-	9.2	2024662
2018-12-12	1	-	9.2	2024947
2018-12-13	1	-	9.2	2025239
2018-12-14	1	-	9.2	2025532
2018-12-15	1	-	9.2	2025887
2018-12-16	1	-	9.2	2026307
2018-12-17	1	-	9.2	2026781
2018-12-18	1	-	9.2	2027169
2018-12-19	1	-	9.2	2027511
2018-12-20	1	-	9.2	2027840
2018-12-21	1	-	9.2	2028161
2018-12-22	1	-	9.2	2028502
2018-12-23	1	-	9.2	2028881
2018-12-24	1	-	9.2	2029338
2018-12-25	1	-	9.2	2029717
2018-12-26	1	-	9.2	2030140
2018-12-27	1	-	9.2	2030211
2018-12-28	1	-	9.2	2031090
2018-12-29	1	-	9.2	2031594
2018-12-30	1	-	9.2	2032101
2018-12-31	1	-	9.2	2032683
2019-01-01	1	-	9.2	2033183
2019-01-02	1	-	9.2	2033726
2019-01-03	1	-	9.2	2034270
2019-01-04	1	-	9.2	2034770
2019-01-05	1	-	9.2	2035282
2019-01-06	1	-	9.2	2035815
2019-01-07	1	-	9.2	2036456
2019-01-08	1	-	9.2	2036950
2019-01-09	1	-	9.2	2037351
2019-01-10	1	-	9.2	2037810
2019-01-11	1	-	9.2	2038210
2019-01-12	1	-	9.2	2038673
2019-01-13	1	-	9.2	2039203
2019-01-14	1	-	9.2	2039776
2019-01-15	1	-	9.2	2040265
2019-01-16	1	-	9.2	2040654
2019-01-17	1	-	9.2	2041046
2019-01-18	1	-	9.2	2041457
2019-01-19	1	-	9.2	2041828
2019-01-20	1	-	9.2	2042338
2019-01-21	1	-	9.2	2042849
2019-01-22	1	-	9.2	2043257
2019-01-23	1	-	9.2	2043608
2019-01-24	1	-	9.2	2044010
2019-01-25	1	-	9.2	2044379
2019-01-26	1	-	9.2	2044780
2019-01-27	1	-	9.2	2045283
2019-01-28	1	-	9.2	2045860
2019-01-29	1	-	9.2	2046292
2019-01-30	1	-	9.2	2046697
2019-01-31	1	-	9.2	2047091
2019-02-01	1	-	9.2	2047476
2019-02-02	1	-	9.2	2047896
2019-02-03	1	-	9.2	2048314
2019-02-04	1	-	9.2	2048829
2019-02-05	1	-	9.2	2049215
2019-02-06	1	-	9.2	2049582
2019-02-07	1	-	9.2	2049956
2019-02-08	1	-	9.2	2050331
2019-02-09	1	-	9.2	2050685
2019-02-10	1	-	9.2	2051147
2019-02-11	1	-	9.2	2051628
2019-02-12	1	-	9.2	2052051
2019-02-13	1	-	9.2	2052421
2019-02-14	1	-	9.2	2052770
2019-02-15	1	-	9.2	2053115
2019-02-16	1	-	9.2	2053459
2019-02-17	1	-	9.2	2053849
2019-02-18	1	-	9.2	2054359
2019-02-19	1	-	9.2	2054766
2019-02-20	1	-	9.2	2055161
2019-02-21	1	-	9.2	2055500
2019-02-22	1	-	9.2	2055781
2019-02-23	1	-	9.2	2056125
2019-02-24	1	-	9.2	2056529
2019-02-25	1	-	9.2	2056958
2019-02-26	1	-	9.2	2057364
2019-02-27	1	-	9.2	2057709
2019-02-28	1	-	9.2	2057996
2019-03-01	1	-	9.2	2058295
2019-03-02	1	-	9.2	2058613
2019-03-03	1	-	9.2	2058983
2019-03-04	1	-	9.2	2059401
2019-03-05	1	-	9.2	2059758
2019-03-06	1	-	9.2	2060080
2019-03-07	1	-	9.2	2060406
2019-03-08	1	-	9.2	2060728
2019-03-09	1	-	9.2	2061109
2019-03-10	1	-	9.2	2061561
2019-03-11	1	-	9.2	2062052
2019-03-12	1	-	9.2	2062439
2019-03-13	1	-	9.2	2062770
2019-03-14	1	-	9.2	2063055
2019-03-15	1	-	9.2	2063345
2019-03-16	1	-	9.2	2063667
2019-03-17	1	-	9.2	2064027
2019-03-18	1	-	9.2	2064402
2019-03-19	1	-	9.2	2064700
2019-03-20	1	-	9.2	2065002
2019-03-21	1	-	9.2	2065287
2019-03-22	1	-	9.2	2065582
2019-03-23	1	-	9.2	2065904
2019-03-24	1	-	9.2	2066265
2019-03-25	1	-	9.2	2066691
2019-03-26	1	-	9.2	2067014
2019-03-27	1	-	9.2	2067367
2019-03-28	1	-	9.2	2067666
2019-03-29	1	-	9.2	2067964
2019-03-30	1	-	9.2	2068255
2019-03-31	1	-	9.2	2068641
2019-04-01	1	-	9.2	2069007
2019-04-02	1	-	9.2	2069287
2019-04-03	1	-	9.2	2069554
2019-04-04	1	-	9.2	2069824
2019-04-05	1	-	9.2	2070094
2019-04-06	1	-	9.2	2070395
2019-04-07	1	-	9.2	2070759
2019-04-08	1	-	9.2	2071178
2019-04-09	1	-	9.2	2071491
2019-04-10	1	-	9.2	2071779
2019-04-11	1	-	9.2	2072087
2019-04-12	1	-	9.2	2072369
2019-04-13	1	-	9.2	2072744
2019-04-14	1	-	9.2	2073139
2019-04-15	1	-	9.2	2073519
2019-04-16	1	-	9.2	2073827
2019-04-17	1	-	9.2	2074121
2019-04-18	1	-	9.2	2074419
2019-04-19	1	-	9.2	2074732
2019-04-20	1	-	9.2	2075141
2019-04-21	1	-	9.2	2075302
2019-04-22	1	-	9.2	2075997
2019-04-23	1	-	9.2	2076475
2019-04-24	1	-	9.2	2076695
2019-04-25	1	-	9.2	2077059
2019-04-26	1	-	9.2	2077539
2019-04-27	1	-	9.2	2078322
2019-04-28	1	-	9.2	2079280
2019-04-29	1	-	9.2	2080167
2019-04-30	1	-	9.2	2080784
2019-05-01	1	-	9.2	2081345
2019-05-02	1	-	9.2	2081905
2019-05-03	1	-	9.2	2082529
2019-05-04	1	-	9.2	2083120
2019-05-05	1	-	9.2	2083685
2019-05-06	1	-	9.2	2084317
2019-05-07	1	-	9.2	2084745
2019-05-08	1	-	9.2	2085148
2019-05-09	1	-	9.2	2085517
2019-05-10	1	-	9.2	2085878
2019-05-11	1	-	9.2	2086208
2019-05-12	1	-	9.2	2086580
2019-05-13	1	-	9.2	2087012
2019-05-14	1	-	9.2	2087401
2019-05-15	1	-	9.2	2087755
2019-05-16	1	-	9.2	2088090
2019-05-17	1	-	9.2	2088439
2019-05-18	1	-	9.2	2088809
2019-05-19	1	-	9.2	2089212
2019-05-20	1	-	9.2	2089594
2019-05-21	1	-	9.2	2090049
2019-05-22	1	-	9.2	2090559
2019-05-23	1	-	9.2	2091011
2019-05-24	1	-	9.2	2091431
2019-05-25	1	-	9.2	2091895
2019-05-26	1	-	9.2	2092401
2019-05-27	1	-	9.2	2092909
2019-05-28	1	-	9.2	2093409
2019-05-29	1	-	9.2	2093860
2019-05-30	1	-	9.2	2094280
2019-05-31	1	-	9.2	2094810
2019-06-01	1	-	9.2	2095336
2019-06-02	1	-	9.2	2096055
2019-06-03	1	-	9.2	2096727
2019-06-04	1	-	9.2	2097403
2019-06-05	1	-	9.2	2098056
2019-06-06	1	-	9.2	2098493
2019-06-07	1	-	9.2	2098929
2019-06-08	1	-	9.2	2099361
2019-06-09	1	-	9.2	2099829
2019-06-10	1	-	9.2	2100296
2019-06-11	1	-	9.2	2100741
2019-06-12	1	-	9.2	2101147
2019-06-13	1	-	9.2	2101514
2019-06-14	1	-	9.2	2101913
2019-06-15	1	-	9.2	2102266
2019-06-16	1	-	9.2	2102692
2019-06-17	1	-	9.2	2103113
2019-06-18	1	-	9.2	2103496
2019-06-19	1	-	9.2	2103858
2019-06-20	1	-	9.2	2104210
2019-06-21	1	-	9.2	2104534
2019-06-22	1	-	9.2	2104888
2019-06-23	1	-	9.2	2105267
2019-06-24	1	-	9.2	2105672
2019-06-25	1	-	9.2	2106020
2019-06-26	1	-	9.2	2106362
2019-06-27	1	-	9.2	2106663
2019-06-28	1	-	9.2	2106922
2019-06-29	1	-	9.2	2107181
2019-06-30	1	-	9.2	2107535
2019-07-01	1	-	9.2	2107938
2019-07-02	1	-	9.2	2108259
2019-07-03	1	-	9.2	2108555
2019-07-04	1	-	9.2	2108912
2019-07-05	1	-	9.2	2109184
2019-07-06	1	-	9.2	2109469
2019-07-07	1	-	9.2	2109768
2019-07-08	1	-	9.2	2110144
2019-07-09	1	-	9.2	2110453
2019-07-10	1	-	9.2	2110749
2019-07-11	1	-	9.2	2111062
2019-07-12	1	-	9.2	2111340
2019-07-13	1	-	9.2	2111640
2019-07-14	1	-	9.2	2112029
2019-07-15	1	-	9.2	2112412
2019-07-16	1	-	9.2	2112773
2019-07-17	1	-	9.2	2113123
2019-07-18	1	-	9.2	2113460
2019-07-19	1	-	9.2	2113763
2019-07-20	1	-	9.2	2114112
2019-07-21	1	-	9.2	2114471
2019-07-22	1	-	9.2	2114898
2019-07-23	1	-	9.2	2115234
2019-07-24	1	-	9.2	2115573
2019-07-25	1	-	9.2	2115900
2019-07-26	1	-	9.2	2116199
2019-07-27	1	-	9.2	2116512
2019-07-28	1	-	9.2	2116856
2019-07-29	1	-	9.2	2117235
2019-07-30	1	-	9.2	2117431
2019-07-31	1	-	9.2	2117936
2019-08-01	1	-	9.2	2118284
2019-08-02	1	-	9.2	2118509
2019-08-03	1	-	9.2	2118926
2019-08-04	1	-	9.2	2119341
2019-08-05	1	-	9.2	2119713
2019-08-06	1	-	9.2	2120067
2019-08-07	1	-	9.2	2120423
2019-08-08	1	-	9.2	2120741
2019-08-09	1	-	9.2	2121088
2019-08-10	1	-	9.2	2121406
2019-08-11	1	-	9.2	2121766
2019-08-12	1	-	9.2	2122189
2019-08-13	1	-	9.2	2122538
2019-08-14	1	-	9.2	2122845
2019-08-15	1	-	9.2	2123170
2019-08-16	1	-	9.2	2123543
2019-08-17	1	-	9.2	2123908
2019-08-18	1	-	9.2	2124323
2019-08-19	1	-	9.2	2124756
2019-08-20	1	-	9.2	2125142
2019-08-21	1	-	9.2	2125472
2019-08-22	1	-	9.2	2125835
2019-08-23	1	-	9.2	2126157
2019-08-24	1	-	9.2	2126383
2019-08-25	1	-	9.2	2126814
2019-08-26	1	-	9.2	2127158
2019-08-27	1	-	9.2	2127535
2019-08-28	1	-	9.2	2127863
2019-08-29	1	-	9.2	2128168
2019-08-30	1	-	9.2	2128446
2019-08-31	1	-	9.2	2128730
2019-09-01	1	-	9.2	2129067
2019-09-02	1	-	9.2	2129286
2019-09-03	1	-	9.2	2129855
2019-09-04	1	-	9.2	2130180
2019-09-05	1	-	9.2	2130512
2019-09-06	1	-	9.2	2130825
2019-09-07	1	-	9.2	2131148
2019-09-08	1	-	9.2	2131476
2019-09-09	1	-	9.2	2131879
2019-09-10	1	-	9.2	2132239
2019-09-11	1	-	9.2	2132530
2019-09-12	1	-	9.2	2132793
2019-09-13	1	-	9.2	2133072
2019-09-14	1	-	9.2	2133393
2019-09-15	1	-	9.2	2133753
2019-09-16	1	-	9.2	2134159
2019-09-17	1	-	9.2	2134465
2019-09-18	1	-	9.2	2134744
2019-09-19	1	-	9.2	2134980
2019-09-20	1	-	9.2	2135234
2019-09-21	1	-	9.2	2135421
2019-09-22	1	-	9.2	2135820
2019-09-23	1	-	9.2	2136303
2019-09-24	1	-	9.2	2136642
2019-09-25	1	-	9.2	2137015
2019-09-26	1	-	9.2	2137364
2019-09-27	1	-	9.2	2137624
2019-09-28	1	-	9.2	2137900
2019-09-29	1	-	9.2	2138225
2019-09-30	1	-	9.2	2138558
2019-10-01	1	-	9.2	2138893
2019-10-02	1	-	9.2	2139184
2019-10-03	1	-	9.2	2139486
2019-10-04	1	-	9.2	2139834
2019-10-05	1	-	9.2	2140293
2019-10-06	1	-	9.2	2140897
2019-10-07	1	-	9.2	2141560
2019-10-08	1	-	9.2	2142186
2019-10-09	1	-	9.2	2142830
2019-10-10	1	-	9.2	2143361
2019-10-11	1	-	9.2	2143927
2019-10-12	1	-	9.2	2144494
2019-10-13	1	-	9.2	2145130
2019-10-14	1	-	9.2	2145756
2019-10-15	1	-	9.2	2146449
2019-10-16	1	-	9.2	2147070
2019-10-17	1	-	9.2	2147597
2019-10-18	1	-	9.2	2148096
2019-10-19	1	-	9.2	2148618
2019-10-20	1	-	9.2	2149108
2019-10-21	1	-	9.2	2149698
2019-10-22	1	-	9.2	2150287
2019-10-23	1	-	9.2	2150680
2019-10-24	1	-	9.2	2151003
2019-10-25	1	-	9.2	2151364
2019-10-26	1	-	9.2	2151726
2019-10-27	1	-	9.2	2152165
2019-10-28	1	-	9.2	2152608
2019-10-29	1	-	9.2	2152961
2019-10-30	1	-	9.2	2153286
2019-10-31	1	-	9.2	2153632
2019-11-01	1	-	9.2	2153916
2019-11-02	1	-	9.2	2154307
2019-11-03	1	-	9.2	2154669
2019-11-04	1	-	9.2	2155071
2019-11-05	1	-	9.2	2155459
2019-11-06	1	-	9.2	2155758
2019-11-07	1	-	9.2	2156094
2019-11-08	1	-	9.2	2156379
2019-11-09	1	-	9.2	2156753
2019-11-10	1	-	9.2	2157056
2019-11-11	1	-	9.2	2157457
2019-11-12	1	-	9.2	2157790
2019-11-13	1	-	9.2	2158076
2019-11-14	1	-	9.2	2158363
2019-11-15	1	-	9.2	2158674
2019-11-16	1	-	9.2	2159025
2019-11-17	1	-	9.2	2159366
2019-11-18	1	-	9.2	2159790
2019-11-19	1	-	9.2	2160118
2019-11-20	1	-	9.2	2160386
2019-11-21	1	-	9.2	2160692
2019-11-22	1	-	9.2	2160974
2019-11-23	1	-	9.2	2161214
2019-11-24	1	-	9.2	2161549
2019-11-25	1	-	9.2	2161933
2019-11-26	1	-	9.2	2162257
2019-11-27	1	-	9.2	2162561
2019-11-28	1	-	9.2	2162840
2019-11-29	1	-	9.2	2163107
2019-11-30	1	-	9.2	2163402
2019-12-01	1	-	9.2	2163756
2019-12-02	1	-	9.2	2164108
2019-12-03	1	-	9.2	2164400
2019-12-04	1	-	9.2	2164698
2019-12-05	1	-	9.2	2164970
2019-12-06	1	-	9.2	2165255
2019-12-07	1	-	9.2	2165496
2019-12-08	1	-	9.2	2165821
2019-12-09	1	-	9.2	2166288
2019-12-10	1	-	9.2	2166407
2019-12-11	1	-	9.2	2166683
2019-12-12	1	-	9.2	2166921
2019-12-13	1	-	9.2	2167174
2019-12-14	1	-	9.2	2167448
2019-12-15	1	-	9.2	2167793
2019-12-16	1	-	9.2	2168146
2019-12-17	1	-	9.2	2168465
2019-12-18	1	-	9.2	2168769
2019-12-19	1	-	9.2	2169035
2019-12-20	1	-	9.2	2169292
2019-12-21	1	-	9.2	2169582
2019-12-22	1	-	9.2	2169940
2019-12-23	1	-	9.2	2170322
2019-12-24	1	-	9.2	2170667
2019-12-25	1	-	9.2	2170990
2019-12-26	1	-	9.2	2171352
2019-12-27	1	-	9.2	2171777
2019-12-28	1	-	9.2	2172199
2019-12-29	1	-	9.2	2172632
2019-12-30	1	-	9.2	2173167
2019-12-31	1	-	9.2	2173612
2020-01-01	1	-	9.2	2173971
2020-01-02	1	-	9.2	2174445
2020-01-03	1	-	9.2	2174899
2020-01-04	1	-	9.2	2175417
2020-01-05	1	-	9.2	2175900
2020-01-06	1	-	9.2	2176377
2020-01-07	1	-	9.2	2176807
2020-01-08	1	-	9.2	2177210
2020-01-09	1	-	9.2	2177563
2020-01-10	1	-	9.2	2177933
2020-01-11	1	-	9.2	2178310
2020-01-12	1	-	9.2	2178730
2020-01-13	1	-	9.2	2179220
2020-01-14	1	-	9.2	2179596
2020-01-15	1	-	9.2	2179955
2020-01-16	1	-	9.2	2180263
2020-01-17	1	-	9.2	2180614
2020-01-18	1	-	9.2	2180951
2020-01-19	1	-	9.2	2181373
2020-01-20	1	-	9.2	2181797
2020-01-21	1	-	9.2	2182098
2020-01-22	1	-	9.2	2182422
2020-01-23	1	-	9.2	2182719
2020-01-24	1	-	9.2	2182996
2020-01-25	1	-	9.2	2183322
2020-01-26	1	-	9.2	2183711
2020-01-27	1	-	9.2	2184056
2020-01-28	1	-	9.2	2184331
2020-01-29	1	-	9.2	2184615
2020-01-30	1	-	9.2	2184909
2020-01-31	1	-	9.2	2185171
2020-02-01	1	-	9.2	2185424
2020-02-02	1	-	9.2	2185762
2020-02-03	1	-	9.2	2186104
2020-02-04	1	-	9.2	2186423
2020-02-05	1	-	9.2	2186722
2020-02-06	1	-	9.2	2186985
2020-02-07	1	-	9.2	2187288
2020-02-08	1	-	9.2	2187617
2020-02-09	1	-	9.2	2187942
2020-02-10	1	-	9.2	2188325
2020-02-11	1	-	9.2	2188708
2020-02-12	1	-	9.2	2189059
2020-02-13	1	-	9.2	2189388
2020-02-14	1	-	9.2	2189702
2020-02-15	1	-	9.2	2190057
2020-02-16	1	-	9.2	2190482
2020-02-17	1	-	9.2	2190885
2020-02-18	1	-	9.2	2191246
2020-02-19	1	-	9.2	2191552
2020-02-20	1	-	9.2	2191810
2020-02-21	1	-	9.2	2192089
2020-02-22	1	-	9.2	2192386
2020-02-23	1	-	9.2	2192736
2020-02-24	1	-	9.2	2193096
2020-02-25	1	-	9.2	2193307
2020-02-26	1	-	9.2	2193572
2020-02-27	1	-	9.2	2193875
2020-02-28	1	-	9.2	2194121
2020-02-29	1	-	9.2	2194384
2020-03-01	1	-	9.2	2194748
2020-03-02	1	-	9.2	2195063
2020-03-03	1	-	9.2	2195367
2020-03-04	1	-	9.2	2195640
2020-03-05	1	-	9.2	2195874
2020-03-06	1	-	9.2	2196146
2020-03-07	1	-	9.2	2196433
2020-03-08	1	-	9.2	2196780
2020-03-09	1	-	9.2	2197161
2020-03-10	1	-	9.2	2197457
2020-03-11	1	-	9.2	2197764
2020-03-12	1	-	9.2	2197994
2020-03-13	1	-	9.2	2198249
2020-03-14	1	-	9.2	2198561
2020-03-15	1	-	9.2	2198975
2020-03-16	1	-	9.2	2199408
2020-03-17	1	-	9.2	2199801
2020-03-18	1	-	9.2	2200167
2020-03-19	1	-	9.2	2200614
2020-03-20	1	-	9.2	2201031
2020-03-21	1	-	9.2	2201467
2020-03-22	1	-	9.2	2202030
2020-03-23	1	-	9.2	2202638
2020-03-24	1	-	9.2	2203232
2020-03-25	1	-	9.2	2203477
2020-03-26	1	-	9.2	2204018
2020-03-27	1	-	9.2	2204641
2020-03-28	1	-	9.2	2205231
2020-03-29	1	-	9.2	2206090
2020-03-30	1	-	9.2	2206934
2020-03-31	1	-	9.2	2207615
2020-04-01	1	-	9.2	2208235
2020-04-02	1	-	9.2	2208874
2020-04-03	1	-	9.2	2209542
2020-04-04	1	-	9.2	2210202
2020-04-05	1	-	9.2	2211004
2020-04-06	1	-	9.2	2211850
2020-04-07	1	-	9.2	2212536
2020-04-08	1	-	9.2	2213190
2020-04-09	1	-	9.2	2213834
2020-04-10	1	-	9.2	2214522
2020-04-11	1	-	9.2	2215296
2020-04-12	1	-	9.2	2216211
2020-04-13	1	-	9.2	2217195
2020-04-14	1	-	9.2	2218017
2020-04-15	1	-	9.2	2218768
2020-04-16	1	-	9.2	2219513
2020-04-17	1	-	9.2	2220170
2020-04-18	1	-	9.2	2220883
2020-04-19	1	-	9.2	2221728
2020-04-20	1	-	9.2	2222581
2020-04-21	1	-	9.2	2223299
2020-04-22	1	-	9.2	2223940
2020-04-23	1	-	9.2	2224529
2020-04-24	1	-	9.2	2225117
2020-04-25	1	-	9.2	2225715
2020-04-26	1	-	9.2	2226511
2020-04-27	1	-	9.2	2227327
2020-04-28	1	-	9.2	2227934
2020-04-29	1	-	9.2	2228504
2020-04-30	1	-	9.2	2229202
2020-05-01	1	-	9.2	2229792
2020-05-02	1	-	9.2	2230490
2020-05-03	1	-	9.2	2231333
2020-05-04	1	-	9.2	2232111
2020-05-05	1	-	9.2	2232688
2020-05-06	1	-	9.2	2233288
2020-05-07	1	-	9.2	2233797
2020-05-08	1	-	9.2	2234344
2020-05-09	1	-	9.2	2234876
2020-05-10	1	-	9.2	2235481
2020-05-11	1	-	9.2	2236093
2020-05-12	1	-	9.2	2236609
2020-05-13	1	-	9.2	2237118
2020-05-14	1	-	9.2	2237557
2020-05-15	1	-	9.2	2238077
2020-05-16	1	-	9.2	2238532
2020-05-17	1	-	9.2	2239019
2020-05-18	1	-	9.2	2239582
2020-05-19	1	-	9.2	2239991
2020-05-20	1	-	9.2	2240438
2020-05-21	1	-	9.2	2240811
2020-05-22	1	-	9.2	2241232
2020-05-23	1	-	9.2	2241688
2020-05-24	1	-	9.2	2242187
2020-05-25	1	-	9.2	2242709
2020-05-26	1	-	9.2	2243213
2020-05-27	1	-	9.2	2243637
2020-05-28	1	-	9.2	2244045
2020-05-29	1	-	9.2	2244408
2020-05-30	1	-	9.2	2244877
2020-05-31	1	-	9.2	2245305
2020-06-01	1	-	9.2	2245754
2020-06-02	1	-	9.2	2246136
2020-06-03	1	-	9.2	2246486
2020-06-04	1	-	9.2	2246799
2020-06-05	1	-	9.2	2247145
2020-06-06	1	-	9.2	2247498
2020-06-07	1	-	9.2	2247887
2020-06-08	1	-	9.2	2248348
2020-06-09	1	-	9.2	2248737
2020-06-10	1	-	9.2	2249081
2020-06-11	1	-	9.2	2249447
2020-06-12	1	-	9.2	2249808
2020-06-13	1	-	9.2	2250203
2020-06-14	1	-	9.2	2250631
2020-06-15	1	-	9.2	2251007
2020-06-16	1	-	9.2	2251482
2020-06-17	1	-	9.2	2251837
2020-06-18	1	-	9.2	2252169
2020-06-19	1	-	9.2	2252482
2020-06-20	1	-	9.2	2252748
2020-06-21	1	-	9.2	2253115
2020-06-22	1	-	9.2	2253558
2020-06-23	1	-	9.2	2253931
2020-06-24	1	-	9.2	2254270
2020-06-25	1	-	9.2	2254583
2020-06-26	1	-	9.2	2254825
2020-06-27	1	-	9.2	2255159
2020-06-28	1	-	9.2	2255529
2020-06-29	1	-	9.2	2255925
2020-06-30	1	-	9.2	2256289
2020-07-01	1	-	9.2	2256619
2020-07-02	1	-	9.2	2256909
2020-07-03	1	-	9.2	2257209
2020-07-04	1	-	9.2	2257541
2020-07-05	1	-	9.2	2257966
2020-07-06	1	-	9.2	2258207
2020-07-07	1	-	9.2	2258535
2020-07-08	1	-	9.2	2258860
2020-07-09	1	-	9.2	2259193
2020-07-10	1	-	9.2	2259521
2020-07-11	1	-	9.2	2259851
2020-07-12	1	-	9.2	2260234
2020-07-13	1	-	9.2	2260618
2020-07-14	1	-	9.2	2260963
2020-07-15	1	-	9.2	2261275
2020-07-16	1	-	9.2	2261581
2020-07-17	1	-	9.2	2261854
2020-07-18	1	-	9.2	2262204
2020-07-19	1	-	9.2	2262539
2020-07-20	1	-	9.2	2262917
2020-07-21	1	-	9.2	2263246
2020-07-22	1	-	9.2	2263566
2020-07-23	1	-	9.2	2263871
2020-07-24	1	-	9.2	2264161
2020-07-25	1	-	9.2	2264577
2020-07-26	1	-	9.2	2265402
2020-07-27	1	-	9.2	2266165
2020-07-28	1	-	9.2	2266683
2020-07-29	1	-	9.2	2267142
2020-07-30	1	-	9.2	2267529
2020-07-31	1	-	9.2	2267848
2020-08-01	1	-	9.2	2268179
2020-08-02	1	-	9.2	2268545
2020-08-03	1	-	9.2	2268919
2020-08-04	1	-	9.2	2269261
2020-08-05	1	-	9.2	2269584
2020-08-06	1	-	9.2	2269875
2020-08-07	1	-	9.2	2270187
2020-08-08	1	-	9.2	2270513
2020-08-09	1	-	9.2	2270806
2020-08-10	1	-	9.2	2271142
2020-08-11	1	-	9.2	2271435
2020-08-12	1	-	9.2	2271705
2020-08-13	1	-	9.2	2271976
2020-08-14	1	-	9.2	2272259
2020-08-15	1	-	9.2	2272555
2020-08-16	1	-	9.2	2272855
2020-08-17	1	-	9.2	2273212
2020-08-18	1	-	9.2	2273496
2020-08-19	1	-	9.2	2273786
2020-08-20	1	-	9.2	2274054
2020-08-21	1	-	9.2	2274340
2020-08-22	1	-	9.2	2274658
2020-08-23	1	-	9.2	2274990
2020-08-24	1	-	9.2	2275278
2020-08-25	1	-	9.2	2275579
2020-08-26	1	-	9.2	2275857
2020-08-27	1	-	9.2	2276121
2020-08-28	1	-	9.2	2276379
2020-08-29	1	-	9.2	2276665
2020-08-30	1	-	9.2	2277081
2020-08-31	1	-	9.2	2277576
2020-09-01	1	-	9.2	2277978
2020-09-02	1	-	9.2	2278347
2020-09-03	1	-	9.2	2278610
2020-09-04	1	-	9.2	2278916
2020-09-05	1	-	9.2	2279243
2020-09-06	1	-	9.2	2279620
2020-09-07	1	-	9.2	2280036
2020-09-08	1	-	9.2	2280421
2020-09-09	1	-	9.2	2280787
2020-09-10	1	-	9.2	2281137
2020-09-11	1	-	9.2	2281473
2020-09-12	1	-	9.2	2281779
2020-09-13	1	-	9.2	2282138
2020-09-14	1	-	9.2	2282565
2020-09-15	1	-	9.2	2282908
2020-09-16	1	-	9.2	2283206
2020-09-17	1	-	9.2	2283492
2020-09-18	1	-	9.2	2283784
2020-09-19	1	-	9.2	2284144
2020-09-20	1	-	9.2	2284487
2020-09-21	1	-	9.2	2284849
2020-09-22	1	-	9.2	2285172
2020-09-23	1	-	9.2	2285518
2020-09-24	1	-	9.2	2285872
2020-09-25	1	-	9.2	2286262
2020-09-26	1	-	9.2	2286623
2020-09-27	1	-	9.2	2287018
2020-09-28	1	-	9.2	2287403
2020-09-29	1	-	9.2	2287753
2020-09-30	1	-	9.2	2288128
2020-10-01	1	-	9.2	2288478
2020-10-02	1	-	9.2	2288837
2020-10-03	1	-	9.2	2289179
2020-10-04	1	-	9.2	2289629
2020-10-05	1	-	9.2	2290076
2020-10-06	1	-	9.2	2290499
2020-10-07	1	-	9.2	2290758
2020-10-08	1	-	9.2	2291053
2020-10-09	1	-	9.2	2291361
2020-10-10	1	-	9.2	2291686
2020-10-11	1	-	9.2	2292090
2020-10-12	1	-	9.2	2292471
2020-10-13	1	-	9.2	2292789
2020-10-14	1	-	9.2	2293145
2020-10-15	1	-	9.2	2293506
2020-10-16	1	-	9.2	2293888
2020-10-17	1	-	9.2	2294198
2020-10-18	1	-	9.2	2294574
2020-10-19	1	-	9.2	2294979
2020-10-20	1	-	9.2	2295346
2020-10-21	1	-	9.2	2295725
2020-10-22	1	-	9.2	2296089
2020-10-23	1	-	9.2	2296437
2020-10-24	1	-	9.2	2296867
2020-10-25	1	-	9.2	2297332
2020-10-26	1	-	9.2	2297841
2020-10-27	1	-	9.2	2298208
2020-10-28	1	-	9.2	2298566
2020-10-29	1	-	9.2	2298895
2020-10-30	1	-	9.2	2299263
2020-10-31	1	-	9.2	2299595
2020-11-01	1	-	9.2	2299990
2020-11-02	1	-	9.2	2300426
2020-11-03	1	-	9.2	2300811
2020-11-04	1	-	9.2	2301079
2020-11-05	1	-	9.2	2301373
2020-11-06	1	-	9.2	2301678
2020-11-07	1	-	9.2	2302045
2020-11-08	1	-	9.2	2302470
2020-11-09	1	-	9.2	2302912
2020-11-10	1	-	9.2	2303299
2020-11-11	1	-	9.2	2303709
2020-11-12	1	-	9.2	2304124
2020-11-13	1	-	9.2	2304514
2020-11-14	1	-	9.2	2304983
2020-11-15	1	-	9.2	2305553
2020-11-16	1	-	9.2	2306065
2020-11-17	1	-	9.2	2306509
2020-11-18	1	-	9.2	2306892
2020-11-19	1	-	9.2	2307251
2020-11-20	1	-	9.2	2307624
2020-11-21	1	-	9.2	2308009
2020-11-22	1	-	9.2	2308486
2020-11-23	1	-	9.2	2308907
2020-11-24	1	-	9.2	2309302
2020-11-25	1	-	9.2	2309652
2020-11-26	1	-	9.2	2309987
2020-11-27	1	-	9.2	2310365
2020-11-28	1	-	9.2	2310699
2020-11-29	1	-	9.2	2311087
2020-11-30	1	-	9.2	2311522
2020-12-01	1	-	9.2	2311888
2020-12-02	1	-	9.2	2312263
2020-12-03	1	-	9.2	2312633
2020-12-04	1	-	9.2	2312995
2020-12-05	1	-	9.2	2313357
2020-12-06	1	-	9.2	2313847
2020-12-07	1	-	9.2	2314339
2020-12-08	1	-	9.2	2314806
2020-12-09	1	-	9.2	2315220
2020-12-10	1	-	9.2	2315580
2020-12-11	1	-	9.2	2315934
2020-12-12	1	-	9.2	2316322
2020-12-13	1	-	9.2	2316768
2020-12-14	1	-	9.2	2317284
2020-12-15	1	-	9.2	2317683
2020-12-16	1	-	9.2	2318060
2020-12-17	1	-	9.2	2318417
2020-12-18	1	-	9.2	2318760
2020-12-19	1	-	9.2	2319151
2020-12-20	1	-	9.2	2319573
2020-12-21	1	-	9.2	2320069
2020-12-22	1	-	9.2	2320502
2020-12-23	1	-	9.2	2320927
2020-12-24	1	-	9.2	2321323
2020-12-25	1	-	9.2	2321699
2020-12-26	1	-	9.2	2322155
2020-12-27	1	-	9.2	2322741
2020-12-28	1	-	9.2	2323458
2020-12-29	1	-	9.2	2324123
2020-12-30	1	-	9.2	2324771
2020-12-31	1	-	9.2	2325345
2021-01-01	1	-	9.2	2325817
2021-01-02	1	-	9.2	2326416
2021-01-03	1	-	9.2	2327158
2021-01-04	1	-	9.2	2327832
2021-01-05	1	-	9.2	2328426
2021-01-06	1	-	9.2	2328921
2021-01-07	1	-	9.2	2329403
2021-01-08	1	-	9.2	2329881
2021-01-09	1	-	9.2	2330378
2021-01-10	1	-	9.2	2330971
2021-01-11	1	-	9.2	2331585
2021-01-12	1	-	9.2	2332196
2021-01-13	1	-	9.2	2332723
2021-01-14	1	-	9.2	2333231
2021-01-15	1	-	9.2	2333752
2021-01-16	1	-	9.2	2334303
2021-01-17	1	-	9.2	2334990
2021-01-18	1	-	9.2	2335669
2021-01-19	1	-	9.2	2336283
2021-01-20	1	-	9.2	2336847
2021-01-21	1	-	9.2	2337312
2021-01-22	1	-	9.2	2337738
2021-01-23	1	-	9.2	2338101
2021-01-24	1	-	9.2	2338674
2021-01-25	1	-	9.2	2339281
2021-01-26	1	-	9.2	2339893
2021-01-27	1	-	9.2	2340452
2021-01-28	1	-	9.2	2340909
2021-01-29	1	-	9.2	2341354
2021-01-30	1	-	9.2	2341866
2021-01-31	1	-	9.2	2342438
2021-02-01	1	-	9.2	2343110
2021-02-02	1	-	9.2	2343690
2021-02-03	1	-	9.2	2344157
2021-02-04	1	-	9.2	2344585
2021-02-05	1	-	9.2	2344975
2021-02-06	1	-	9.2	2345274
2021-02-07	1	-	9.2	2345801
2021-02-08	1	-	9.2	2346361
2021-02-09	1	-	9.2	2346834
2021-02-10	1	-	9.2	2347270
2021-02-11	1	-	9.2	2347727
2021-02-12	1	-	9.2	2348100
2021-02-13	1	-	9.2	2348555
2021-02-14	1	-	9.2	2349162
2021-02-15	1	-	9.2	2349766
2021-02-16	1	-	9.2	2350276
2021-02-17	1	-	9.2	2350748
2021-02-18	1	-	9.2	2351158
2021-02-19	1	-	9.2	2351576
2021-02-20	1	-	9.2	2352059
2021-02-21	1	-	9.2	2352624
2021-02-22	1	-	9.2	2353253
2021-02-23	1	-	9.2	2353726
2021-02-24	1	-	9.2	2354191
2021-02-25	1	-	9.2	2354568
2021-02-26	1	-	9.2	2354963
2021-02-27	1	-	9.2	2355367
2021-02-28	1	-	9.2	2355823
2021-03-01	1	-	9.2	2356320
2021-03-02	1	-	9.2	2356767
2021-03-03	1	-	9.2	2357166
2021-03-04	1	-	9.2	2357436
2021-03-05	1	-	9.2	2357798
2021-03-06	1	-	9.2	2358179
2021-03-07	1	-	9.2	2358663
2021-03-08	1	-	9.2	2359127
2021-03-09	1	-	9.2	2359512
2021-03-10	1	-	9.2	2359856
2021-03-11	1	-	9.2	2360225
2021-03-12	1	-	9.2	2360596
2021-03-13	1	-	9.2	2360943
2021-03-14	1	-	9.2	2361403
2021-03-15	1	-	9.2	2361844
2021-03-16	1	-	9.2	2362252
2021-03-17	1	-	9.2	2362612
2021-03-18	1	-	9.2	2363000
2021-03-19	1	-	9.2	2363553
2021-03-20	1	-	9.2	2364163
2021-03-21	1	-	9.2	2364413
2021-03-22	1	-	9.2	2365000
2021-03-23	1	-	9.2	2365517
2021-03-24	1	-	9.2	2365858
2021-03-25	1	-	9.2	2366275
2021-03-26	1	-	9.2	2366663
2021-03-27	1	-	9.2	2367126
2021-03-28	1	-	9.2	2367617
2021-03-29	1	-	9.2	2368110
2021-03-30	1	-	9.2	2368542
2021-03-31	1	-	9.2	2368965
2021-04-01	1	-	9.2	2369322
2021-04-02	1	-	9.2	2369721
2021-04-03	1	-	9.2	2370077
2021-04-04	1	-	9.2	2370581
2021-04-05	1	-	9.2	2371111
2021-04-06	1	-	9.2	2371632
2021-04-07	1	-	9.2	2372134
2021-04-08	1	-	9.2	2372509
2021-04-09	1	-	9.2	2372932
2021-04-10	1	-	9.2	2373345
2021-04-11	1	-	9.2	2373827
2021-04-12	1	-	9.2	2374359
2021-04-13	1	-	9.2	2374845
2021-04-14	1	-	9.2	2375269
2021-04-15	1	-	9.2	2375672
2021-04-16	1	-	9.2	2376081
2021-04-17	1	-	9.2	2376513
2021-04-18	1	-	9.2	2376989
2021-04-19	1	-	9.2	2377480
2021-04-20	1	-	9.2	2377918
2021-04-21	1	-	9.2	2378344
2021-04-22	1	-	9.2	2378727
2021-04-23	1	-	9.2	2379153
2021-04-24	1	-	9.2	2379562
2021-04-25	1	-	9.2	2380050
2021-04-26	1	-	9.2	2380551
2021-04-27	1	-	9.2	2381013
2021-04-28	1	-	9.2	2381451
2021-04-29	1	-	9.2	2381849
2021-04-30	1	-	9.2	2382191
2021-05-01	1	-	9.2	2382602
2021-05-02	1	-	9.2	2383068
2021-05-03	1	-	9.2	2383580
2021-05-04	1	-	9.2	2384085
2021-05-05	1	-	9.2	2384498
2021-05-07	1	-	9.2	2385373
2021-05-08	1	-	9.2	2385781
2021-05-09	1	-	9.2	2386299
2021-05-10	1	-	9.2	2386818
2021-05-11	1	-	9.2	2387274
2021-05-12	1	-	9.2	2387701
2021-05-13	1	-	9.2	2387974
2021-05-14	1	-	9.2	2388442
2021-05-15	1	-	9.2	2389039
2021-05-16	1	-	9.2	2389688
2021-05-17	1	-	9.2	2390364
2021-05-18	1	-	9.2	2391054
2021-05-19	1	-	9.2	2391726
2021-05-20	1	-	9.2	2392342
2021-05-21	1	-	9.2	2392882
2021-05-22	1	-	9.2	2393411
2021-05-23	1	-	9.2	2394015
2021-05-24	1	-	9.2	2394627
2021-05-25	1	-	9.2	2395359
2021-05-26	1	-	9.2	2395848
2021-05-27	1	-	9.2	2396329
2021-05-28	1	-	9.2	2396799
2021-05-29	1	-	9.2	2397312
2021-05-30	1	-	9.2	2397889
2021-05-31	1	-	9.2	2398453
2021-06-01	1	-	9.2	2398970
2021-06-02	1	-	9.2	2399429
2021-06-03	1	-	9.2	2399932
2021-06-04	1	-	9.2	2400388
2021-06-05	1	-	9.2	2400859
2021-06-06	1	-	9.2	2401392
2021-06-07	1	-	9.2	2402036
2021-06-08	1	-	9.2	2402329
2021-06-09	1	-	9.2	2403042
2021-06-10	1	-	9.2	2403554
2021-06-11	1	-	9.2	2404057
2021-06-12	1	-	9.2	2404471
2021-06-13	1	-	9.2	2405036
2021-06-14	1	-	9.2	2405560
2021-06-15	1	-	9.2	2406059
2021-06-16	1	-	9.2	2406498
2021-06-17	1	-	9.2	2406905
2021-06-18	1	-	9.2	2407322
2021-06-19	1	-	9.2	2407746
2021-06-20	1	-	9.2	2408178
2021-06-21	1	-	9.2	2408661
2021-06-22	1	-	9.2	2409106
2021-06-23	1	-	9.2	2409568
2021-06-24	1	-	9.2	2409927
2021-06-25	1	-	9.2	2410303
2021-06-26	1	-	9.2	2410724
2021-06-27	1	-	9.2	2411196
2021-06-28	1	-	9.2	2411635
2021-06-29	1	-	9.2	2412025
2021-06-30	1	-	9.2	2412342
2021-07-01	1	-	9.2	2412733
2021-07-02	1	-	9.2	2413143
2021-07-03	1	-	9.2	2413589
2021-07-04	1	-	9.2	2414041
2021-07-05	1	-	9.2	2414547
2021-07-06	1	-	9.2	2415030
2021-07-07	1	-	9.2	2415469
2021-07-08	1	-	9.2	2415909
2021-07-09	1	-	9.2	2416344
2021-07-10	1	-	9.2	2416800
2021-07-11	1	-	9.2	2417343
2021-07-12	1	-	9.2	2417873
2021-07-13	1	-	9.2	2418340
2021-07-14	1	-	9.2	2418789
2021-07-15	1	-	9.2	2419048
2021-07-16	1	-	9.2	2419658
2021-07-17	1	-	9.2	2420083
2021-07-18	1	-	9.2	2420558
2021-07-19	1	-	9.2	2421026
2021-07-20	1	-	9.2	2421512
2021-07-21	1	-	9.2	2422039
2021-07-22	1	-	9.2	2422497
2021-07-23	1	-	9.2	2423140
2021-07-24	1	-	9.2	2423942
2021-07-25	1	-	9.2	2424798
2021-07-26	1	-	9.2	2425582
2021-07-27	1	-	9.2	2426327
2021-07-28	1	-	9.2	2427126
2021-07-29	1	-	9.2	2427809
2021-07-30	1	-	9.2	2428364
2021-07-31	1	-	9.2	2429053
2021-08-01	1	-	9.2	2429814
2021-08-02	1	-	9.2	2430578
2021-08-03	1	-	9.2	2431302
2021-08-04	1	-	9.2	2431917
2021-08-05	1	-	9.2	2432547
2021-08-06	1	-	9.2	2433208
2021-08-07	1	-	9.2	2433850
2021-08-08	1	-	9.2	2434594
2021-08-09	1	-	9.2	2435413
2021-08-10	1	-	9.2	2436207
2021-08-11	1	-	9.2	2436929
2021-08-12	1	-	9.2	2437536
2021-08-13	1	-	9.2	2438206
2021-08-14	1	-	9.2	2439005
2021-08-15	1	-	9.2	2440886
2021-08-16	1	-	9.2	2444909
2021-08-17	1	-	9.2	2445133
2021-08-18	1	-	9.2	2446445
2021-08-19	1	-	9.2	2446898
2021-08-20	1	-	9.2	2447393
2021-08-21	1	-	9.2	2447892
2021-08-22	1	-	9.2	2448501
2021-08-23	1	-	9.2	2449067
2021-08-24	1	-	9.2	2449548
2021-08-25	1	-	9.2	2449968
2021-08-26	1	-	9.2	2450370
2021-08-27	1	-	9.2	2450825
2021-08-28	1	-	9.2	2451285
2021-08-29	1	-	9.2	2451775
2021-08-30	1	-	9.2	2452290
2021-08-31	1	-	9.2	2452808
2021-09-01	1	-	9.2	2453261
2021-09-02	1	-	9.2	2453692
2021-09-03	1	-	9.2	2454092
2021-09-04	1	-	9.2	2454473
2021-09-05	1	-	9.2	2454954
2021-09-06	1	-	9.2	2455435
2021-09-07	1	-	9.2	2455911
2021-09-08	1	-	9.2	2456357
2021-09-09	1	-	9.2	2456797
2021-09-10	1	-	9.2	2457214
2021-09-11	1	-	9.2	2457630
2021-09-12	1	-	9.2	2458089
2021-09-13	1	-	9.2	2458574
2021-09-14	1	-	9.2	2459031
2021-09-15	1	-	9.2	2459509
2021-09-16	1	-	9.2	2459900
2021-09-17	1	-	9.2	2460363
2021-09-18	1	-	9.2	2460830
2021-09-19	1	-	9.2	2461319
2021-09-20	1	-	9.2	2461841
2021-09-21	1	-	9.2	2462277
2021-09-22	1	-	9.2	2462734
2021-09-23	1	-	9.2	2463189
2021-09-24	1	-	9.2	2463625
2021-09-25	1	-	9.2	2464088
2021-09-26	1	-	9.2	2464575
2021-09-27	1	-	9.2	2465148
2021-09-28	1	-	9.2	2465600
2021-09-29	1	-	9.2	2466012
2021-09-30	1	-	9.2	2466441
2021-10-01	1	-	9.2	2466833
2021-10-02	1	-	9.2	2467278
2021-10-03	1	-	9.2	2467761
2021-10-04	1	-	9.2	2468271
2021-10-05	1	-	9.2	2468788
2021-10-06	1	-	9.2	2469184
2021-10-07	1	-	9.2	2469537
2021-10-08	1	-	9.2	2469930
2021-10-09	1	-	9.2	2470325
2021-10-10	1	-	9.2	2470780
2021-10-11	1	-	9.2	2471268
2021-10-12	1	-	9.2	2471704
2021-10-13	1	-	9.2	2472116
2021-10-14	1	-	9.2	2472459
2021-10-15	1	-	9.2	2472822
2021-10-16	1	-	9.2	2473181
2021-10-17	1	-	9.2	2473652
2021-10-18	1	-	9.2	2474113
2021-10-19	1	-	9.2	2474495
2021-10-20	1	-	9.2	2474847
2021-10-21	1	-	9.2	2475167
2021-10-22	1	-	9.2	2475523
2021-10-23	1	-	9.2	2475940
2021-10-24	1	-	9.2	2476432
2021-10-25	1	-	9.2	2476931
2021-10-26	1	-	9.2	2477383
2021-10-27	1	-	9.2	2477794
2021-10-28	1	-	9.2	2478185
2021-10-29	1	-	9.2	2478554
2021-10-30	1	-	9.2	2478945
2021-10-31	1	-	9.2	2479401
2021-11-01	1	-	9.2	2479845
2021-11-02	1	-	9.2	2480266
2021-11-03	1	-	9.2	2480700
2021-11-04	1	-	9.2	2481107
2021-11-05	1	-	9.2	2481524
2021-11-06	1	-	9.2	2481969
2021-11-07	1	-	9.2	2482492
2021-11-08	1	-	9.2	2483099
2021-11-09	1	-	9.2	2483637
2021-11-10	1	-	9.2	2484109
2021-11-11	1	-	9.2	2484637
2021-11-12	1	-	9.2	2485225
2021-11-13	1	-	9.2	2485751
2021-11-14	1	-	9.2	2486506
2021-11-15	1	-	9.2	2487460
2021-11-16	1	-	9.2	2488243
2021-11-17	1	-	9.2	2488958
2021-11-18	1	-	9.2	2489809
2021-11-19	1	-	9.2	2490659
2021-11-20	1	-	9.2	2491422
2021-11-21	1	-	9.2	2492096
2021-11-22	1	-	9.2	2492845
2021-11-23	1	-	9.2	2493498
2021-11-24	1	-	9.2	2494070
2021-11-25	1	-	9.2	2494688
2021-11-26	1	-	9.2	2495264
2021-11-27	1	-	9.2	2495858
2021-11-28	1	-	9.2	2496566
2021-11-29	1	-	9.2	2497234
2021-11-30	1	-	9.2	2497825
2021-12-01	1	-	9.2	2498299
2021-12-02	1	-	9.2	2498731
2021-12-03	1	-	9.2	2499163
2021-12-04	1	-	9.2	2499579
2021-12-05	1	-	9.2	2500100
2021-12-06	1	-	9.2	2500646
2021-12-07	1	-	9.2	2501120
2021-12-08	1	-	9.2	2501449
2021-12-09	1	-	9.2	2501812
2021-12-10	1	-	9.2	2502233
2021-12-11	1	-	9.2	2502692
2021-12-12	1	-	9.2	2503170
2021-12-13	1	-	9.2	2503678
2021-12-14	1	-	9.2	2504064
2021-12-15	1	-	9.2	2504417
2021-12-16	1	-	9.2	2504819
2021-12-17	1	-	9.2	2505344
2021-12-18	1	-	9.2	2506006
2021-12-19	1	-	9.2	2506766
2021-12-20	1	-	9.2	2507538
2021-12-21	1	-	9.2	2508207
2021-12-22	1	-	9.2	2508844
2021-12-23	1	-	9.2	2509385
2021-12-24	1	-	9.2	2509986
2021-12-25	1	-	9.2	2510601
2021-12-26	1	-	9.2	2511271
2021-12-27	1	-	9.2	2512118
2021-12-28	1	-	9.2	2512864
2021-12-29	1	-	9.2	2513606
2021-12-30	1	-	9.2	2514329
2021-12-31	1	-	9.2	2515035
2022-01-01	1	-	9.2	2515687
2022-01-02	1	-	9.2	2516343
2022-01-03	1	-	9.2	2517199
2022-01-04	1	-	9.2	2517916
2022-01-05	1	-	9.2	2518631
2022-01-06	1	-	9.2	2519217
2022-01-07	1	-	9.2	2519862
2022-01-08	1	-	9.2	2520573
2022-01-09	1	-	9.2	2521322
2022-01-10	1	-	9.2	2522131
2022-01-11	1	-	9.2	2522841
2022-01-12	1	-	9.2	2523444
2022-01-13	1	-	9.2	2523987
2022-01-14	1	-	9.2	2524561
2022-01-15	1	-	9.2	2525094
2022-01-16	1	-	9.2	2525755
2022-01-17	1	-	9.2	2526449
2022-01-18	1	-	9.2	2527041
2022-01-19	1	-	9.2	2528576
2022-01-20	1	-	9.2	2529298
2022-01-21	1	-	9.2	2529885
2022-01-22	1	-	9.2	2530420
2022-01-23	1	-	9.2	2531067
2022-01-24	1	-	9.2	2531700
2022-01-25	1	-	9.2	2532307
2022-01-26	1	-	9.2	2532828
2022-01-27	1	-	9.2	2533379
2022-01-28	1	-	9.2	2533923
2022-01-29	1	-	9.2	2534479
2022-01-30	1	-	9.2	2535148
2022-01-31	1	-	9.2	2535780
2022-02-01	1	-	9.2	2536502
2022-02-02	1	-	9.2	2537467
2022-02-03	1	-	9.2	2538294
2022-02-04	1	-	9.2	2538984
2022-02-05	1	-	9.2	2539629
2022-02-06	1	-	9.2	2540338
2022-02-07	1	-	9.2	2541041
2022-02-08	1	-	9.2	2541701
2022-02-09	1	-	9.2	2542283
2022-02-10	1	-	9.2	2542786
2022-02-11	1	-	9.2	2543311
2022-02-12	1	-	9.2	2543809
2022-02-13	1	-	9.2	2544271
2022-02-14	1	-	9.2	2544781
2022-02-15	1	-	9.2	2545256
2022-02-16	1	-	9.2	2545653
2022-02-17	1	-	9.2	2546061
2022-02-18	1	-	9.2	2546462
2022-02-19	1	-	9.2	2546903
2022-02-20	1	-	9.2	2547486
2022-02-21	1	-	9.2	2548062
2022-02-22	1	-	9.2	2548550
2022-02-23	1	-	9.2	2548959
2022-02-24	1	-	9.2	2549349
2022-02-25	1	-	9.2	2549704
2022-02-26	1	-	9.2	2550086
2022-02-27	1	-	9.2	2550473
2022-02-28	1	-	9.2	2550924
2022-03-01	1	-	9.2	2551309
2022-03-02	1	-	9.2	2551572
2022-03-03	1	-	9.2	2552107
2022-03-04	1	-	9.2	2552570
2022-03-05	1	-	9.2	2553036
2022-03-06	1	-	9.2	2553638
2022-03-07	1	-	9.2	2554323
2022-03-08	1	-	9.2	2554903
2022-03-09	1	-	9.2	2555407
2022-03-10	1	-	9.2	2555861
2022-03-11	1	-	9.2	2556289
2022-03-12	1	-	9.2	2556806
2022-03-13	1	-	9.2	2557442
2022-03-14	1	-	9.2	2558188
2022-03-15	1	-	9.2	2558912
2022-03-16	1	-	9.2	2559562
2022-03-17	1	-	9.2	2560165
2022-03-18	1	-	9.2	2560743
2022-03-19	1	-	9.2	2561252
2022-03-20	1	-	9.2	2561859
2022-03-21	1	-	9.2	2562490
2022-03-22	1	-	9.2	2563030
2022-03-23	1	-	9.2	2563548
2022-03-24	1	-	9.2	2564025
2022-03-25	1	-	9.2	2564498
2022-03-26	1	-	9.2	2564963
2022-03-27	1	-	9.2	2565458
2022-03-28	1	-	9.2	2566053
2022-03-29	1	-	9.2	2566529
2022-03-30	1	-	9.2	2566888
2022-03-31	1	-	9.2	2567269
2022-04-01	1	-	9.2	2567646
2022-04-02	1	-	9.2	2568069
2022-04-03	1	-	9.2	2568558
2022-04-04	1	-	9.2	2569033
2022-04-05	1	-	9.2	2569419
2022-04-06	1	-	9.2	2569797
2022-04-07	1	-	9.2	2570150
2022-04-08	1	-	9.2	2570496
2022-04-09	1	-	9.2	2570870
2022-04-10	1	-	9.2	2571268
2022-04-11	1	-	9.2	2571734
2022-04-12	1	-	9.2	2572132
2022-04-13	1	-	9.2	2572473
2022-04-14	1	-	9.2	2572838
2022-04-15	1	-	9.2	2573229
2022-04-16	1	-	9.2	2573704
2022-04-17	1	-	9.2	2574183
2022-04-18	1	-	9.2	2574673
2022-04-19	1	-	9.2	2575113
2022-04-20	1	-	9.2	2575503
2022-04-21	1	-	9.2	2575882
2022-04-22	1	-	9.2	2576252
2022-04-23	1	-	9.2	2576679
2022-04-24	1	-	9.2	2577113
2022-04-25	1	-	9.2	2577635
2022-04-26	1	-	9.2	2578054
2022-04-27	1	-	9.2	2578474
2022-04-28	1	-	9.2	2578925
2022-04-29	1	-	9.2	2579341
2022-04-30	1	-	9.2	2579768
2022-05-01	1	-	9.2	2580232
2022-05-02	1	-	9.2	2580758
2022-05-03	1	-	9.2	2581251
2022-05-04	1	-	9.2	2581707
2022-05-05	1	-	9.2	2582127
2022-05-06	1	-	9.2	2582538
2022-05-07	1	-	9.2	2582950
2022-05-08	1	-	9.2	2583396
2022-05-09	1	-	9.2	2583845
2022-05-10	1	-	9.2	2584270
2022-05-11	1	-	9.2	2584649
2022-05-12	1	-	9.2	2584995
2022-05-13	1	-	9.2	2585387
2022-05-14	1	-	9.2	2585749
2022-05-15	1	-	9.2	2586266
2022-05-16	1	-	9.2	2586627
2022-05-17	1	-	9.2	2587002
2022-05-18	1	-	9.2	2587422
2022-05-19	1	-	9.2	2587816
2022-05-20	1	-	9.2	2588194
2022-05-21	1	-	9.2	2588600
2022-05-22	1	-	9.2	2589033
2022-05-23	1	-	9.2	2589542
2022-05-24	1	-	9.2	2589955
2022-05-25	1	-	9.2	2590309
2022-05-26	1	-	9.2	2590639
2022-05-27	1	-	9.2	2590983
2022-05-28	1	-	9.2	2591318
2022-05-29	1	-	9.2	2591697
2022-05-30	1	-	9.2	2592111
2022-05-31	1	-	9.2	2592538
2022-06-01	1	-	9.2	2592922
2022-06-02	1	-	9.2	2593253
2022-06-03	1	-	9.2	2593569
2022-06-04	1	-	9.2	2593908
2022-06-05	1	-	9.2	2594276
2022-06-06	1	-	9.2	2594694
2022-06-07	1	-	9.2	2595091
2022-06-08	1	-	9.2	2595469
2022-06-09	1	-	9.2	2595815
2022-06-10	1	-	9.2	2596152
2022-06-11	1	-	9.2	2596498
2022-06-12	1	-	9.2	2596857
2022-06-13	1	-	9.2	2597310
2022-06-14	1	-	9.2	2597675
2022-06-15	1	-	9.2	2598019
2022-06-16	1	-	9.2	2598331
2022-06-17	1	-	9.2	2598663
2022-06-18	1	-	9.2	2599035
2022-06-19	1	-	9.2	2599404
2022-06-20	1	-	9.2	2599815
2022-06-21	1	-	9.2	2600168
2022-06-22	1	-	9.2	2600553
2022-06-23	1	-	9.2	2600947
2022-06-24	1	-	9.2	2601323
2022-06-25	1	-	9.2	2601627
2022-06-26	1	-	9.2	2602027
2022-06-27	1	-	9.2	2602491
2022-06-28	1	-	9.2	2602938
2022-06-29	1	-	9.2	2603330
2022-06-30	1	-	9.2	2603736
2022-07-01	1	-	9.2	2604071
2022-07-02	1	-	9.2	2604386
2022-07-03	1	-	9.2	2604774
2022-07-04	1	-	9.2	2605143
2022-07-05	1	-	9.2	2605557
2022-07-06	1	-	9.2	2605948
2022-07-07	1	-	9.2	2606397
2022-07-08	1	-	9.2	2606776
2022-07-09	1	-	9.2	2607158
2022-07-10	1	-	9.2	2607570
2022-07-11	1	-	9.2	2608047
2022-07-12	1	-	9.2	2608449
2022-07-13	1	-	9.2	2608844
2022-07-14	1	-	9.2	2609246
2022-07-15	1	-	9.2	2609634
2022-07-16	1	-	9.2	2610086
2022-07-17	1	-	9.2	2610556
2022-07-18	1	-	9.2	2611047
2022-07-19	1	-	9.2	2611538
2022-07-20	1	-	9.2	2612046
2022-07-21	1	-	9.2	2612485
2022-07-22	1	-	9.2	2612971
2022-07-23	1	-	9.2	2613409
2022-07-24	1	-	9.2	2614148
2022-07-25	1	-	9.2	2614361
2022-07-26	1	-	9.2	2614885
2022-07-27	1	-	9.2	2615411
2022-07-28	1	-	9.2	2615953
2022-07-29	1	-	9.2	2616480
2022-07-30	1	-	9.2	2616972
2022-07-31	1	-	9.2	2617522
2022-08-01	1	-	9.2	2618160
2022-08-02	1	-	9.2	2618755
2022-08-03	1	-	9.2	2619254
2022-08-04	1	-	9.2	2619789
2022-08-05	1	-	9.2	2620284
2022-08-06	1	-	9.2	2620809
2022-08-07	1	-	9.2	2621406
2022-08-08	1	-	9.2	2622012
2022-08-09	1	-	9.2	2622569
2022-08-10	1	-	9.2	2623102
2022-08-11	1	-	9.2	2623583
2022-08-12	1	-	9.2	2624097
2022-08-13	1	-	9.2	2624632
2022-08-14	1	-	9.2	2625205
2022-08-15	1	-	9.2	2625784
2022-08-16	1	-	9.2	2626362
2022-08-17	1	-	9.2	2626905
2022-08-18	1	-	9.2	2627429
2022-08-19	1	-	9.2	2627947
2022-08-20	1	-	9.2	2628430
2022-08-21	1	-	9.2	2628937
2022-08-22	1	-	9.2	2629512
2022-08-23	1	-	9.2	2630039
2022-08-24	1	-	9.2	2630479
2022-08-25	1	-	9.2	2630848
2022-08-26	1	-	9.2	2631283
2022-08-27	1	-	9.2	2631662
2022-08-28	1	-	9.2	2632079
2022-08-29	1	-	9.2	2632548
2022-08-30	1	-	9.2	2632957
2022-08-31	1	-	9.2	2633344
2022-09-01	1	-	9.2	2633791
2022-09-02	1	-	9.2	2634182
2022-09-03	1	-	9.2	2634638
2022-09-04	1	-	9.2	2635178
2022-09-05	1	-	9.2	2635740
2022-09-06	1	-	9.2	2636305
2022-09-07	1	-	9.2	2636732
2022-09-08	1	-	9.2	2637107
2022-09-09	1	-	9.2	2637421
2022-09-10	1	-	9.2	2637782
2022-09-11	1	-	9.2	2638240
2022-09-12	1	-	9.2	2638640
2022-09-13	1	-	9.2	2639025
2022-09-14	1	-	9.2	2639357
2022-09-15	1	-	9.2	2639681
2022-09-16	1	-	9.2	2640013
2022-09-17	1	-	9.2	2640418
2022-09-18	1	-	9.2	2640829
2022-09-19	1	-	9.2	2641265
2022-09-20	1	-	9.2	2641649
2022-09-21	1	-	9.2	2641983
2022-09-22	1	-	9.2	2642308
2022-09-23	1	-	9.2	2642642
2022-09-24	1	-	9.2	2642981
2022-09-25	1	-	9.2	2643341
2022-09-26	1	-	9.2	2643788
2022-09-27	1	-	9.2	2644125
2022-09-28	1	-	9.2	2644467
2022-09-29	1	-	9.2	2644785
2022-09-30	1	-	9.2	2645109
2022-10-01	1	-	9.2	2645446
2022-10-02	1	-	9.2	2645846
2022-10-03	1	-	9.2	2646278
2022-10-04	1	-	9.2	2646605
2022-10-05	1	-	9.2	2646865
2022-10-06	1	-	9.2	2647137
2022-10-07	1	-	9.2	2647465
2022-10-08	1	-	9.2	2647769
2022-10-09	1	-	9.2	2648164
2022-10-10	1	-	9.2	2648549
2022-10-11	1	-	9.2	2648879
2022-10-12	1	-	9.2	2649199
2022-10-13	1	-	9.2	2649476
2022-10-14	1	-	9.2	2649783
2022-10-15	1	-	9.2	2650103
2022-10-16	1	-	9.2	2650504
2022-10-17	1	-	9.2	2650906
2022-10-18	1	-	9.2	2651272
2022-10-19	1	-	9.2	2651563
2022-10-20	1	-	9.2	2651893
2022-10-21	1	-	9.2	2652185
2022-10-22	1	-	9.2	2652494
2022-10-23	1	-	9.2	2652902
2022-10-24	1	-	9.2	2653318
2022-10-25	1	-	9.2	2653716
2022-10-26	1	-	9.2	2654102
2022-10-27	1	-	9.2	2654459
2022-10-28	1	-	9.2	2654818
2022-10-29	1	-	9.2	2655089
2022-10-30	1	-	9.2	2655610
2022-10-31	1	-	9.2	2656005
2022-11-01	1	-	9.2	2656380
2022-11-02	1	-	9.2	2656717
2022-11-03	1	-	9.2	2657057
2022-11-04	1	-	9.2	2657383
2022-11-05	1	-	9.2	2657665
2022-11-06	1	-	9.2	2658057
2022-11-07	1	-	9.2	2658445
2022-11-08	1	-	9.2	2658838
2022-11-09	1	-	9.2	2659122
2022-11-10	1	-	9.2	2659427
2022-11-11	1	-	9.2	2659718
2022-11-12	1	-	9.2	2660041
2022-11-13	1	-	9.2	2660383
2022-11-14	1	-	9.2	2660789
2022-11-15	1	-	9.2	2661114
2022-11-16	1	-	9.2	2661415
2022-11-17	1	-	9.2	2661716
2022-11-18	1	-	9.2	2662031
2022-11-19	1	-	9.2	2662343
2022-11-20	1	-	9.2	2662754
2022-11-21	1	-	9.2	2663139
2022-11-22	1	-	9.2	2663424
2022-11-23	1	-	9.2	2663685
2022-11-24	1	-	9.2	2663948
2022-11-25	1	-	9.2	2664209
2022-11-26	1	-	9.2	2664479
2022-11-27	1	-	9.2	2664802
2022-11-28	1	-	9.2	2665180
2022-11-29	1	-	9.2	2665477
2022-11-30	1	-	9.2	2665802
2022-12-01	1	-	9.2	2666129
2022-12-02	1	-	9.2	2666421
2022-12-03	1	-	9.2	2666718
2022-12-04	1	-	9.2	2667055
2022-12-05	1	-	9.2	2667445
2022-12-06	1	-	9.2	2667779
2022-12-07	1	-	9.2	2668080
2022-12-08	1	-	9.2	2668410
2022-12-09	1	-	9.2	2668693
2022-12-10	1	-	9.2	2669003
2022-12-11	1	-	9.2	2669333
2022-12-12	1	-	9.2	2669751
2022-12-13	1	-	9.2	2670172
2022-12-14	1	-	9.2	2670566
2022-12-15	1	-	9.2	2670902
2022-12-16	1	-	9.2	2671242
2022-12-17	1	-	9.2	2671612
2022-12-18	1	-	9.2	2672008
2022-12-19	1	-	9.2	2672411
2022-12-20	1	-	9.2	2672790
2022-12-21	1	-	9.2	2673195
2022-12-22	1	-	9.2	2673603
2022-12-23	1	-	9.2	2673980
2022-12-24	1	-	9.2	2674360
2022-12-25	1	-	9.2	2674708
2022-12-26	1	-	9.2	2675118
2022-12-27	1	-	9.2	2675605
2022-12-28	1	-	9.2	2676059
2022-12-29	1	-	9.2	2676557
2022-12-30	1	-	9.2	2677030
2022-12-31	1	-	9.2	2677751
2023-01-01	1	-	9.2	2677942
2023-01-02	1	-	9.2	2678413
2023-01-03	1	-	9.2	2679036
2023-01-04	1	-	9.2	2679600
2023-01-05	1	-	9.2	2680159
2023-01-06	1	-	9.2	2680677
2023-01-07	1	-	9.2	2681155
2023-01-08	1	-	9.2	2681787
2023-01-09	1	-	9.2	2682373
2023-01-10	1	-	9.2	2682837
2023-01-11	1	-	9.2	2683277
2023-01-12	1	-	9.2	2683743
2023-01-13	1	-	9.2	2684199
2023-01-14	1	-	9.2	2684716
2023-01-15	1	-	9.2	2685310
2023-01-16	1	-	9.2	2685963
2023-01-17	1	-	9.2	2686522
2023-01-18	1	-	9.2	2686974
2023-01-19	1	-	9.2	2687425
2023-01-20	1	-	9.2	2687867
2023-01-21	1	-	9.2	2688345
2023-01-22	1	-	9.2	2688936
2023-01-23	1	-	9.2	2689580
2023-01-24	1	-	9.2	2690127
2023-01-25	1	-	9.2	2690632
2023-01-26	1	-	9.2	2691189
2023-01-27	1	-	9.2	2691661
2023-01-28	1	-	9.2	2692162
2023-01-29	1	-	9.2	2692713
2023-01-30	1	-	9.2	2693325
2023-01-31	1	-	9.2	2693934
2023-02-01	1	-	9.2	2694487
2023-02-02	1	-	9.2	2695028
2023-02-03	1	-	9.2	2695418
2023-02-04	1	-	9.2	2695948
2023-02-05	1	-	9.2	2696280
2023-02-06	1	-	9.2	2696911
2023-02-07	1	-	9.2	2697437
2023-02-08	1	-	9.2	2697868
2023-02-09	1	-	9.2	2698296
2023-02-10	1	-	9.2	2698734
2023-02-11	1	-	9.2	2699185
2023-02-12	1	-	9.2	2699699
2023-02-13	1	-	9.2	2700197
2023-02-14	1	-	9.2	2700659
2023-02-15	1	-	9.2	2701082
2023-02-16	1	-	9.2	2701498
2023-02-17	1	-	9.2	2701937
2023-02-18	1	-	9.2	2702402
2023-02-19	1	-	9.2	2702935
2023-02-20	1	-	9.2	2703517
2023-02-21	1	-	9.2	2704044
2023-02-22	1	-	9.2	2704541
2023-02-23	1	-	9.2	2705004
2023-02-24	1	-	9.2	2705483
2023-02-25	1	-	9.2	2705934
2023-02-26	1	-	9.2	2706473
2023-02-27	1	-	9.2	2707053
2023-02-28	1	-	9.2	2707535
2023-03-01	1	-	9.2	2708029
2023-03-02	1	-	9.2	2708457
2023-03-03	1	-	9.2	2708893
2023-03-04	1	-	9.2	2709329
2023-03-05	1	-	9.2	2709799
2023-03-06	1	-	9.2	2710260
2023-03-07	1	-	9.2	2710645
2023-03-08	1	-	9.2	2711095
2023-03-09	1	-	9.2	2711358
2023-03-10	1	-	9.2	2711959
2023-03-11	1	-	9.2	2712355
2023-03-12	1	-	9.2	2712834
2023-03-13	1	-	9.2	2713360
2023-03-14	1	-	9.2	2713842
2023-03-15	1	-	9.2	2714309
2023-03-16	1	-	9.2	2714736
2023-03-17	1	-	9.2	2715124
2023-03-18	1	-	9.2	2715557
2023-03-19	1	-	9.2	2715996
2023-03-20	1	-	9.2	2716517
2023-03-21	1	-	9.2	2716939
2023-03-22	1	-	9.2	2717366
2023-03-23	1	-	9.2	2717723
2023-03-24	1	-	9.2	2718089
2023-03-25	1	-	9.2	2718488
2023-03-26	1	-	9.2	2718937
2023-03-27	1	-	9.2	2719420
2023-03-28	1	-	9.2	2719814
2023-03-29	1	-	9.2	2720202
2023-03-30	1	-	9.2	2720570
2023-03-31	1	-	9.2	2720944
2023-04-01	1	-	9.2	2721317
2023-04-02	1	-	9.2	2721742
2023-04-03	1	-	9.2	2722217
2023-04-04	1	-	9.2	2722623
2023-04-05	1	-	9.2	2723040
2023-04-06	1	-	9.2	2723462
2023-04-07	1	-	9.2	2723854
2023-04-08	1	-	9.2	2724257
2023-04-09	1	-	9.2	2724689
2023-04-10	1	-	9.2	2725174
2023-04-11	1	-	9.2	2725639
2023-04-12	1	-	9.2	2726054
2023-04-13	1	-	9.2	2726438
2023-04-14	1	-	9.2	2726786
2023-04-15	1	-	9.2	2727193
2023-04-16	1	-	9.2	2727604
2023-04-17	1	-	9.2	2728085
2023-04-18	1	-	9.2	2728523
2023-04-19	1	-	9.2	2728879
2023-04-20	1	-	9.2	2729216
2023-04-21	1	-	9.2	2729497
2023-04-22	1	-	9.2	2729816
2023-04-23	1	-	9.2	2730215
2023-04-24	1	-	9.2	2730677
2023-04-25	1	-	9.2	2731079
2023-04-26	1	-	9.2	2731446
2023-04-27	1	-	9.2	2731795
2023-04-28	1	-	9.2	2732127
2023-04-29	1	-	9.2	2732497
2023-04-30	1	-	9.2	2732909
2023-05-01	1	-	9.2	2733394
2023-05-02	1	-	9.2	2733815
2023-05-03	1	-	9.2	2734188
2023-05-04	1	-	9.2	2734493
2023-05-05	1	-	9.2	2734862
2023-05-06	1	-	9.2	2735208
2023-05-07	1	-	9.2	2735579
2023-05-08	1	-	9.2	2736106
2023-05-09	1	-	9.2	2736509
2023-05-10	1	-	9.2	2736892
2023-05-11	1	-	9.2	2737239
2023-05-12	1	-	9.2	2737594
2023-05-13	1	-	9.2	2737961
2023-05-14	1	-	9.2	2738331
2023-05-15	1	-	9.2	2738740
2023-05-16	1	-	9.2	2739128
2023-05-17	1	-	9.2	2739547
2023-05-18	1	-	9.2	2739903
2023-05-19	1	-	9.2	2740268
2023-05-20	1	-	9.2	2740663
2023-05-21	1	-	9.2	2741100
2023-05-22	1	-	9.2	2741545
2023-05-23	1	-	9.2	2741954
2023-05-24	1	-	9.2	2742317
2023-05-25	1	-	9.2	2742676
2023-05-26	1	-	9.2	2743002
2023-05-27	1	-	9.2	2743383
2023-05-28	1	-	9.2	2743826
2023-05-29	1	-	9.2	2744423
2023-05-30	1	-	9.2	2744849
2023-05-31	1	-	9.2	2745246
2023-06-01	1	-	9.2	2745573
2023-06-02	1	-	9.2	2745979
2023-06-03	1	-	9.2	2746378
2023-06-04	1	-	9.2	2746792
2023-06-05	1	-	9.2	2747279
2023-06-06	1	-	9.2	2747737
2023-06-07	1	-	9.2	2748201
2023-06-08	1	-	9.2	2748616
2023-06-09	1	-	9.2	2749001
2023-06-10	1	-	9.2	2749459
2023-06-11	1	-	9.2	2749863
2023-06-12	1	-	9.2	2750332
2023-06-13	1	-	9.2	2750762
2023-06-14	1	-	9.2	2751132
2023-06-15	1	-	9.2	2751530
2023-06-16	1	-	9.2	2751963
2023-06-18	1	-	9.2	2752879
2023-06-19	1	-	9.2	2753378
2023-06-20	1	-	9.2	2753943
2023-06-21	1	-	9.2	2754377
2023-06-22	1	-	9.2	2754797
2023-06-23	1	-	9.2	2755191
2023-06-24	1	-	9.2	2755433
2023-06-25	1	-	9.2	2756099
2023-06-26	1	-	9.2	2756597
2023-06-27	1	-	9.2	2757059
2023-06-28	1	-	9.2	2757509
2023-06-29	1	-	9.2	2757952
2023-06-30	1	-	9.2	2758224
2023-07-01	1	-	9.2	2759019
2023-07-02	1	-	9.2	2759213
2023-07-03	1	-	9.2	2759694
2023-07-04	1	-	9.2	2760189
2023-07-06	1	-	9.2	2761350
2023-07-07	1	-	9.2	2761529
2023-07-08	1	-	9.2	2761899
2023-07-10	1	-	9.2	2762846
2023-07-11	1	-	9.2	2763321
2023-07-12	1	-	9.2	2764057
2023-07-13	1	-	9.2	2764219
2023-07-18	1	-	9.3
2023-07-19	1	-	9.3
2023-07-20	1	-	9.3
2023-07-21	1	-	9.3
2023-07-22	1	-	9.3
2023-07-23	1	-	9.3
2023-07-24	1	-	9.3
2023-07-25	1	-	9.3
2023-07-26	1	-	9.3
2023-07-27	1	-	9.3
2023-07-28	1	-	9.3
2023-07-29	1	-	9.3
2023-07-30	1	-	9.3
2023-07-31	1	-	9.3
2023-08-01	1	-	9.3
2023-08-02	1	-	9.3
2023-08-03	1	-	9.3
2023-08-04	1	-	9.3
2023-08-05	1	-	9.3
2023-08-06	1	-	9.3
2023-08-07	1	-	9.3
2023-08-08	1	-	9.3
2023-08-09	1	-	9.3
2023-08-10	1	-	9.3
2023-08-11	1	-	9.3
2023-08-12	1	-	9.3
2023-08-13	1	-	9.3
2023-08-14	1	-	9.3
2023-08-15	1	-	9.3
2023-08-16	1	-	9.3
2023-08-17	1	-	9.3
2023-08-18	1	-	9.3
2023-08-19	1	-	9.3
2023-08-20	1	-	9.3
2023-08-21	1	-	9.3
2023-08-22	1	-	9.3
2023-08-23	1	-	9.3
2023-08-24	1	-	9.3
2023-08-25	1	-	9.3
2023-08-26	1	-	9.3
2023-08-27	1	-	9.3
2023-08-28	1	-	9.3
2023-08-29	1	-	9.3
2023-08-30	1	-	9.3
2023-08-31	1	-	9.3
2023-09-01	1	-	9.3
2023-09-02	1	-	9.3
2023-09-03	1	-	9.3
2023-09-04	1	-	9.3
2023-09-05	1	-	9.3
2023-09-06	1	-	9.3
2023-09-07	1	-	9.3
2023-09-08	1	-	9.3
2023-09-09	1	-	9.3
2023-09-10	1	-	9.3
2023-09-11	1	-	9.3
2023-09-12	1	-	9.3
2023-09-13	1	-	9.3
2023-09-14	1	-	9.3
2023-09-15	1	-	9.3
2023-09-16	1	-	9.3
2023-09-17	1	-	9.3
2023-09-18	1	-	9.3
2023-09-19	1	-	9.3
2023-09-20	1	-	9.3
2023-09-21	1	-	9.3
2023-09-22	1	-	9.3
2023-09-23	1	-	9.3
2023-09-24	1	-	9.3
2023-09-25	1	-	9.3
2023-09-26	1	-	9.3
2023-09-27	1	-	9.3
2023-09-28	1	-	9.3
2023-09-29	1	-	9.3
2023-09-30	1	-	9.3
2023-10-01	1	-	9.3
2023-10-02	1	-	9.3
2023-10-03	1	-	9.3
2023-10-04	1	-	9.3
2023-10-05	1	-	9.3
2023-10-06	1	-	9.3
2023-10-07	1	-	9.3
2023-10-08	1	-	9.3
2023-10-09	1	-	9.3
2023-10-10	1	-	9.3
2023-10-11	1	-	9.3
2023-10-12	1	-	9.3
2023-10-13	1	-	9.3
2023-10-14	1	-	9.3
2023-10-15	1	-	9.3
2023-10-16	1	-	9.3
2023-10-17	1	-	9.3
2023-10-18	1	-	9.3
2023-10-19	1	-	9.3
2023-10-20	1	-	9.3
2023-10-21	1	-	9.3
2023-10-22	1	-	9.3
2023-10-23	1	-	9.3
2023-10-24	1	-	9.3
2023-10-25	1	-	9.3
2023-10-26	1	-	9.3
2023-10-27	1	-	9.3
2023-10-28	1	-	9.3
2023-10-29	1	-	9.3
2023-10-30	1	-	9.3
2023-10-31	1	-	9.3
2023-11-01	1	-	9.3
2023-11-02	1	-	9.3
2023-11-03	1	-	9.3
2023-11-04	1	-	9.3
2023-11-05	1	-	9.3
2023-11-06	1	-	9.3
2023-11-07	1	-	9.3
2023-11-08	1	-	9.3
2023-11-09	1	-	9.3
2023-11-10	1	-	9.3
2023-11-11	1	-	9.3
2023-11-12	1	-	9.3
2023-11-13	1	-	9.3
2023-11-14	1	-	9.3
2023-11-15	1	-	9.3
2023-11-16	1	-	9.3
2023-11-17	1	-	9.3
2023-11-18	1	-	9.3
2023-11-19	1	-	9.3
2023-11-20	1	-	9.3
2023-11-21	1	-	9.3
2023-11-22	1	-	9.3
2023-11-23	1	-	9.3
2023-11-24	1	-	9.3
2023-11-25	1	-	9.3
2023-11-26	1	-	9.3
2023-11-27	1	-	9.3
2023-11-28	1	-	9.3
2023-11-29	1	-	9.3
2023-11-30	1	-	9.3
2023-12-01	1	-	9.3
2023-12-02	1	-	9.3
2023-12-03	1	-	9.3
2023-12-04	1	-	9.3
2023-12-05	1	-	9.3
2023-12-06	1	-	9.3
2023-12-07	1	-	9.3
2023-12-08	1	-	9.3
2023-12-09	1	-	9.3
2023-12-10	1	-	9.3
2023-12-11	1	-	9.3
2023-12-12	1	-	9.3
2023-12-13	1	-	9.3
2023-12-14	1	-	9.3
2023-12-15	1	-	9.3
2023-12-16	1	-	9.3
2023-12-17	1	-	9.3
2023-12-18	1	-	9.3
2023-12-19	1	-	9.3
2023-12-20	1	-	9.3
2023-12-21	1	-	9.3
2023-12-22	1	-	9.3
2023-12-23	1	-	9.3
2023-12-24	1	-	9.3
2023-12-25	1	-	9.3
2023-12-26	1	-	9.3
2023-12-27	1	-	9.3
2023-12-28	1	-	9.3
2023-12-29	1	-	9.3
2023-12-30	1	-	9.3
2023-12-31	1	-	9.3
2024-01-01	1	-	9.3
2024-01-02	1	-	9.3
2024-01-03	1	-	9.3
2024-01-04	1	-	9.3
2024-01-05	1	-	9.3
2024-01-06	1	-	9.3
2024-01-07	1	-	9.3
2024-01-08	1	-	9.3
2024-01-09	1	-	9.3
2024-01-10	1	-	9.3
2024-01-11	1	-	9.3
2024-01-12	1	-	9.3
2024-01-13	1	-	9.3
2024-01-14	1	-	9.3
2024-01-15	1	-	9.3
2024-01-16	1	-	9.3
2024-01-17	1	-	9.3
2024-01-18	1	-	9.3
2024-01-19	1	-	9.3
2024-01-20	1	-	9.3
2024-01-21	1	-	9.3
2024-01-22	1	-	9.3
2024-01-23	1	-	9.3
2024-01-24	1	-	9.3
2024-01-25	1	-	9.3
2024-01-26	1	-	9.3
2024-01-27	1	-	9.3
2024-01-28	1	-	9.3
2024-01-29	1	-	9.3
2024-01-30	1	-	9.3
2024-01-31	1	-	9.3
2024-02-01	1	-	9.3
2024-02-02	1	-	9.3
2024-02-03	1	-	9.3
2024-02-04	1	-	9.3
2024-02-05	1	-	9.3
2024-02-06	1	-	9.3
2024-02-07	1	-	9.3
2024-02-08	1	-	9.3
2024-02-09	1	-	9.3
2024-02-10	1	-	9.3
2024-02-11	1	-	9.3
2024-02-12	1	-	9.3
2024-02-13	1	-	9.3
2024-02-14	1	-	9.3
2024-02-15	1	-	9.3
2024-02-16	1	-	9.3
2024-02-17	1	-	9.3
2024-02-18	1	-	9.3
2024-02-19	1	-	9.3
2024-02-20	1	-	9.3
2024-02-21	1	-	9.3
2024-02-22	1	-	9.3
2024-02-23	1	-	9.3
2024-02-24	1	-	9.3
2024-02-25	1	-	9.3
2024-02-26	1	-	9.3
2024-02-27	1	-	9.3
2024-02-28	1	-	9.3
2024-02-29	1	-	9.3
2024-03-01	1	-	9.3
2024-03-02	1	-	9.3
2024-03-03	1	-	9.3
2024-03-04	1	-	9.3
2024-03-05	1	-	9.3
2024-03-06	1	-	9.3
2024-03-07	1	-	9.3
2024-03-08	1	-	9.3
2024-03-10	1	-	9.3
2024-03-11	1	-	9.3
2024-03-12	1	-	9.3
2024-03-13	1	-	9.3
2024-03-14	1	-	9.3
2024-03-15	1	-	9.3
2024-03-16	1	-	9.3
2024-03-17	1	-	9.3
2024-03-18	1	-	9.3
2024-03-19	1	-	9.3
2024-03-20	1	-	9.3
2024-03-21	1	-	9.3
2024-03-22	1	-	9.3
2024-03-23	1	-	9.3
2024-03-24	1	-	9.3
2024-03-25	1	-	9.3
2024-03-26	1	-	9.3
2024-03-27	1	-	9.3
2024-03-28	1	-	9.3
2024-03-29	1	-	9.3
2024-03-30	1	-	9.3
2024-03-31	1	-	9.3
2024-04-01	1	-	9.3
2024-04-02	1	-	9.3
2024-04-03	1	-	9.3
2024-04-04	1	-	9.3
2024-04-05	1	-	9.3
2024-04-06	1	-	9.3
2024-04-07	1	-	9.3
2024-04-08	1	-	9.3
2024-04-09	1	-	9.3
2024-04-10	1	-	9.3
2024-04-11	1	-	9.3
2024-04-12	1	-	9.3
2024-04-13	1	-	9.3
2024-04-14	1	-	9.3
2024-04-15	1	-	9.3
2024-04-16	1	-	9.3
2024-04-17	1	-	9.3
2024-04-18	1	-	9.3
2024-04-19	1	-	9.3