IMDb rmer
or

Braveheart (1995)  

84 users watched this movie, 22 users owned this movie,
8 users rated this movie with average rating 8.50.

Oscar awards/nominations:
1996 - Best Cinematography (award)
1996 - Best Director (award)
1996 - Best Effects, Sound Effects Editing (award)
1996 - Best Makeup (award)
1996 - Best Picture (award)

Year: 1995

Genres: Action / Biography / Drama / History / War

Country: USA

Duration: 177 min.

US box-office: $75.6m

Directed by: Mel Gibson2/2

Cast: James Robinson, Sean Lawlor2/3, Sandy Nelson, James Cosmo2/5, Sean McGinley, Alan Tall, Andrew Weir, Gerda Stevenson, Ralph Riach, Mhairi Calvey, Brian Cox1/10, Patrick McGoohan1/2, Peter Hanly, Sophie Marceau, Stephen Billington

13 8.5
Rank: 78 84     Rating: 8.3 8.3
105 7.8

Count of charts: 5317

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Jan 25, 2020

Earliest date of highest position: Nov 19, 1996

Count of charts in highest position: 1

Biggest up: 16

Lowest down: -13

Date Position Change Rating Votes
1996-04-26 14 * 8.3 1576
1996-11-19 13 ↑1 8.5 3482
1996-12-19 16 ↓3 8.5 3713
1997-01-22 17 ↓1 8.5 4025
1997-04-02 18 ↓1 8.5 4508
1997-09-12 31 ↓13 8.1 3523
1997-10-03 30 ↑1 8.1 3715
1997-11-07 31 ↓1 8.1 4015
1997-12-07 32 ↓1 8.1 4285
1998-01-05 33 ↓1 8.0 4648
1998-02-01 35 ↓2 8.0 5199
1998-03-01 35 - 8.0 5796
1998-04-07 36 ↓1 7.9 6228
1998-05-03 38 ↓2 8.0 6780
1998-08-20 41 ↓3 7.8 6536
1998-10-05 43 ↓2 7.8 7265
1998-12-30 49 ↓6 7.8 8533
1999-03-01 59 ↓10 7.8 10029
1999-04-12 59 - 0.0
1999-08-01 61 ↓2 8.1 13048
1999-09-09 61 - 8.0 19493
1999-10-10 65 ↓4 8.0 20172
1999-11-16 72 ↓7 8.0 21469
1999-12-30 78 ↓6 8.0 22748
2000-04-23 64 ↑14 8.0 25985
2000-05-25 65 ↓1 8.1 26654
2000-06-30 65 - 8.1 27658
2000-08-01 63 ↑2 8.1 28587
2000-09-01 64 ↓1 8.1 29372
2000-10-02 63 ↑1 8.1 30072
2000-10-18 65 ↓2 8.1 30390
2000-10-19 65 - 8.1 30435
2000-11-02 64 ↑1 8.1 30731
2000-11-10 65 ↓1 8.1 30904
2000-11-21 65 - 8.1 31138
2000-12-01 68 ↓3 8.1 31395
2000-12-03 69 ↓1 8.1 31446
2000-12-04 67 ↑2 8.1 31482
2000-12-05 70 ↓3 8.1 31514
2000-12-12 68 ↑2 8.1 31661
2001-01-02 66 ↑2 8.1 32217
2001-01-09 67 ↓1 8.1 32450
2001-01-21 69 ↓2 8.1 32842
2001-01-27 69 - 8.1 33037
2001-02-01 70 ↓1 8.1 33210
2001-02-02 69 ↑1 8.1 33237
2001-02-03 68 ↑1 8.1 33272
2001-02-10 72 ↓4 8.1 33543
2001-02-14 69 ↑3 8.1 33657
2001-03-01 71 ↓2 8.1 34142
2001-03-22 68 ↑3 8.1 34723
2001-04-01 69 ↓1 8.1 34954
2001-04-04 70 ↓1 8.1 35050
2001-04-08 70 - 8.1 35151
2001-04-11 72 ↓2 8.1 35254
2001-04-13 72 - 8.1 35320
2001-05-01 72 - 8.1 35843
2001-05-08 72 - 8.1 36005
2001-05-29 74 ↓2 8.1 36558
2001-05-30 74 - 8.1 36598
2001-06-01 75 ↓1 8.1 36666
2001-06-02 76 ↓1 8.1 36696
2001-06-03 75 ↑1 8.1 36717
2001-06-04 75 - 8.1 36753
2001-06-07 59 ↑16 8.1 36820
2001-06-10 60 ↓1 8.1 36952
2001-06-12 60 - 8.1 37014
2001-06-13 59 ↑1 8.1 37054
2001-06-16 60 ↓1 8.1 37158
2001-06-22 58 ↑2 8.1 37345
2001-06-28 58 - 8.1 37496
2001-06-29 58 - 8.1 37566
2001-07-01 58 - 8.1 37613
2001-07-13 56 ↑2 8.1 38053
2001-07-23 56 - 8.1 38395
2001-08-01 57 ↓1 8.1 38676
2001-09-01 57 - 8.1 39622
2001-10-01 57 - 8.1 40384
2001-11-03 60 ↓3 8.1 41193
2001-12-01 61 ↓1 8.1 41981
2002-01-01 64 ↓3 8.1 43461
2002-02-01 63 ↑1 8.1 45061
2002-03-01 65 ↓2 8.1 46113
2002-04-01 66 ↓1 8.1 47319
2002-05-01 67 ↓1 8.1 48394
2002-06-01 71 ↓4 8.1 49498
2002-07-01 71 - 8.1 50299
2002-08-01 70 ↑1 8.1 51383
2002-08-13 70 - 8.1 51861
2002-08-22 71 ↓1 8.1 52292
2002-09-01 71 - 8.1 52654
2002-09-07 72 ↓1 8.1 52788
2002-09-23 72 - 8.1 53294
2002-10-01 72 - 8.1 53494
2002-10-03 73 ↓1 8.1 53559
2002-10-10 73 - 8.1 53762
2002-10-14 73 - 8.1 53861
2002-10-15 73 - 8.1 53901
2002-10-18 73 - 8.1 54033
2002-10-19 73 - 8.1 54067
2002-10-21 73 - 8.1 54101
2002-10-22 73 - 8.1 54161
2002-10-28 73 - 8.1 54351
2002-11-01 73 - 8.1 54470
2002-11-05 73 - 8.1 54598
2002-11-06 73 - 8.1 54622
2002-11-14 73 - 8.1 54841
2002-11-17 73 - 8.1 54920
2002-11-23 73 - 8.1 55132
2002-12-01 73 - 8.1 55348
2002-12-02 73 - 8.1 55364
2002-12-09 73 - 8.1 55620
2002-12-10 73 - 8.1 55652
2002-12-11 73 - 8.1 55737
2002-12-16 74 ↓1 8.1 55931
2002-12-17 74 - 8.1 55969
2002-12-24 75 ↓1 8.1 56235
2002-12-26 75 - 8.1 56340
2003-01-01 75 - 8.1 56669
2003-01-12 75 - 8.1 57199
2003-01-15 75 - 8.1 57250
2003-02-01 75 - 8.1 57946
2003-02-04 74 ↑1 8.1 58072
2003-02-07 74 - 8.1 58179
2003-02-09 74 - 8.1 58245
2003-02-10 74 - 8.1 58290
2003-02-12 74 - 8.1 58366
2003-02-15 74 - 8.1 58439
2003-02-16 74 - 8.1 58472
2003-02-18 74 - 8.1 58510
2003-02-23 75 ↓1 8.1 58719
2003-02-24 75 - 8.1 58748
2003-03-01 75 - 8.1 58962
2003-03-20 75 - 8.1 59528
2003-04-01 75 - 8.1 59890
2003-04-02 75 - 8.1 59916
2003-04-08 76 ↓1 8.1 60078
2003-04-09 76 - 8.1 60118
2003-04-10 76 - 8.1 60150
2003-04-11 76 - 8.1 60178
2003-04-13 76 - 8.1 60238
2003-04-15 76 - 8.1 60264
2003-04-16 76 - 8.1 60324
2003-04-18 76 - 8.1 60385
2003-04-24 77 ↓1 8.1 60533
2003-04-25 77 - 8.1 60572
2003-05-01 77 - 8.1 60699
2003-05-03 77 - 8.1 60800
2003-05-05 77 - 8.1 60858
2003-06-01 79 ↓2 8.1 61785
2003-06-02 79 - 8.1 61817
2003-06-03 79 - 8.1 61855
2003-06-04 79 - 8.1 61899
2003-06-08 79 - 8.1 62042
2003-06-21 79 - 8.1 62459
2003-06-22 79 - 8.1 62498
2003-07-01 79 - 8.1 62795
2003-07-05 79 - 8.1 62949
2003-07-20 79 - 8.1 63530
2003-07-24 79 - 8.1 63681
2003-07-31 78 ↑1 8.1 63992
2003-08-01 78 - 8.1 64037
2003-08-06 78 - 8.1 64242
2003-08-09 78 - 8.1 64379
2003-08-10 78 - 8.1 64412
2003-08-11 78 - 8.1 64446
2003-08-12 78 - 8.1 64480
2003-08-16 78 - 8.1 64617
2003-08-23 78 - 8.1 64798
2003-09-01 78 - 8.1 65123
2003-09-15 78 - 8.1 65531
2003-09-30 79 ↓1 8.1 66008
2003-10-01 79 - 8.1 66036
2003-10-03 79 - 8.1 66084
2003-10-08 79 - 8.1 66225
2003-10-10 79 - 8.1 66258
2003-10-12 79 - 8.1 66319
2003-10-25 80 ↓1 8.1 66857
2003-10-26 79 ↑1 8.1 66890
2003-11-01 79 - 8.1 67150
2003-11-16 80 ↓1 8.1 67687
2003-11-18 80 - 8.1 67829
2003-12-01 80 - 8.1 68326
2003-12-03 80 - 8.1 68343
2003-12-05 80 - 8.1 68414
2003-12-13 80 - 8.1 68725
2004-01-01 80 - 8.1 69727
2004-01-03 80 - 8.1 69769
2004-01-06 80 - 8.1 69987
2004-01-26 80 - 8.1 71026
2004-02-01 80 - 8.1 71340
2004-02-03 80 - 8.1 71381
2004-02-04 80 - 8.1 71443
2004-02-05 80 - 8.1 71534
2004-02-09 80 - 8.1 71694
2004-02-11 80 - 8.1 71784
2004-02-19 80 - 8.1 72168
2004-02-20 80 - 8.1 72266
2004-02-28 80 - 8.1 72567
2004-03-01 81 ↓1 8.1 72799
2004-03-21 81 - 8.1 73794
2004-04-01 83 ↓2 8.1 74439
2004-04-03 82 ↑1 8.1 74517
2004-04-05 82 - 8.1 74603
2004-04-26 83 ↓1 8.1 75668
2004-04-27 83 - 8.1 75706
2004-05-01 84 ↓1 8.1 75842
2004-05-04 84 - 8.1 75975
2004-05-27 84 - 8.1 76930
2004-06-01 84 - 8.1 77194
2004-06-02 84 - 8.1 77230
2004-06-03 84 - 8.1 77279
2004-06-04 84 - 8.1 77320
2004-06-05 84 - 8.1 77355
2004-06-06 84 - 8.1 77392
2004-06-07 84 - 8.1 77430
2004-06-09 84 - 8.1 77501
2004-06-10 84 - 8.1 77545
2004-06-11 84 - 8.1 77579
2004-06-12 84 - 8.1 77613
2004-06-14 84 - 8.1 77690
2004-06-15 84 - 8.1 77736
2004-06-16 84 - 8.1 77781
2004-06-17 84 - 8.1 77811
2004-06-19 84 - 8.1 77879
2004-06-21 84 - 8.1 77942
2004-06-22 84 - 8.1 77975
2004-06-23 84 - 8.1 78009
2004-06-24 84 - 8.1 78039
2004-06-25 84 - 8.1 78072
2004-06-26 84 - 8.1 78103
2004-06-27 84 - 8.1 78135
2004-06-28 84 - 8.1 78168
2004-06-29 84 - 8.1 78223
2004-06-30 84 - 8.1 78264
2004-07-01 84 - 8.1 78292
2004-07-02 84 - 8.1 78321
2004-07-03 84 - 8.1 78359
2004-07-04 84 - 8.1 78393
2004-07-05 84 - 8.1 78428
2004-07-06 84 - 8.1 78462
2004-07-07 84 - 8.1 78503
2004-07-09 84 - 8.1 78571
2004-07-10 84 - 8.1 78604
2004-07-11 84 - 8.1 78637
2004-07-12 84 - 8.1 78664
2004-07-13 84 - 8.1 78718
2004-07-14 84 - 8.1 78757
2004-07-15 84 - 8.1 78798
2004-07-16 84 - 8.1 78837
2004-07-17 84 - 8.1 78871
2004-07-18 84 - 8.1 78903
2004-07-19 84 - 8.1 78951
2004-07-20 84 - 8.1 78991
2004-07-21 84 - 8.1 79030
2004-07-22 84 - 8.1 79077
2004-07-23 84 - 8.1 79111
2004-07-24 84 - 8.1 79145
2004-07-25 84 - 8.1 79186
2004-07-26 84 - 8.1 79224
2004-08-01 85 ↓1 8.1 79457
2004-08-03 85 - 8.1 79535
2004-08-04 85 - 8.1 79579
2004-08-05 85 - 8.1 79620
2004-08-06 85 - 8.1 79659
2004-08-07 85 - 8.1 79685
2004-08-08 85 - 8.1 79731
2004-08-09 85 - 8.1 79765
2004-08-10 85 - 8.2 79808
2004-08-12 85 - 8.2 79895
2004-08-14 85 - 8.2 79952
2004-08-15 85 - 8.2 79981
2004-08-16 85 - 8.2 80009
2004-08-17 85 - 8.1 80050
2004-08-18 85 - 8.1 80082
2004-08-19 85 - 8.1 80108
2004-08-20 85 - 8.2 80141
2004-08-21 85 - 8.2 80171
2004-08-22 85 - 8.2 80197
2004-08-23 85 - 8.2 80233
2004-08-24 85 - 8.2 80264
2004-08-25 85 - 8.2 80297
2004-08-26 85 - 8.2 80323
2004-08-27 85 - 8.2 80357
2004-08-28 85 - 8.2 80397
2004-08-29 85 - 8.2 80418
2004-08-30 85 - 8.2 80460
2004-08-31 85 - 8.2 80518
2004-09-01 85 - 8.2 80577
2004-09-03 85 - 8.2 80682
2004-09-04 85 - 8.2 80717
2004-09-05 85 - 8.2 80755
2004-09-06 85 - 8.2 80809
2004-09-07 85 - 8.2 80852
2004-09-08 85 - 8.2 80892
2004-09-09 84 ↑1 8.2 80930
2004-09-10 84 - 8.2 80969
2004-09-11 84 - 8.2 81001
2004-09-12 84 - 8.2 81033
2004-09-13 85 ↓1 8.2 81071
2004-09-14 85 - 8.2 81109
2004-09-15 85 - 8.2 81145
2004-09-16 85 - 8.2 81177
2004-09-17 85 - 8.2 81212
2004-09-18 85 - 8.2 81261
2004-09-19 85 - 8.2 81302
2004-09-20 86 ↓1 8.2 81341
2004-09-21 85 ↑1 8.2 81381
2004-09-22 85 - 8.2 81426
2004-09-23 84 ↑1 8.2 81462
2004-09-24 84 - 8.2 81491
2004-09-25 86 ↓2 8.2 81516
2004-09-26 86 - 8.1 81551
2004-09-28 86 - 8.1 81627
2004-09-30 86 - 8.2 81706
2004-10-01 86 - 8.2 81747
2004-10-09 85 ↑1 8.2 82045
2004-10-11 85 - 8.2 82113
2004-10-12 85 - 8.2 82152
2004-10-13 85 - 8.2 82189
2004-10-14 84 ↑1 8.2 82224
2004-10-15 85 ↓1 8.2 82263
2004-10-16 85 - 8.2 82314
2004-10-17 85 - 8.2 82341
2004-10-18 85 - 8.2 82388
2004-10-19 85 - 8.2 82445
2004-10-20 85 - 8.2 82500
2004-10-21 84 ↑1 8.2 82544
2004-10-22 85 ↓1 8.2 82582
2004-10-23 84 ↑1 8.2 82615
2004-10-24 85 ↓1 8.2 82660
2004-10-25 85 - 8.2 82695
2004-10-26 85 - 8.2 82738
2004-10-27 85 - 8.2 82787
2004-10-28 86 ↓1 8.2 82823
2004-10-29 86 - 8.2 82877
2004-10-30 86 - 8.2 82923
2004-10-31 86 - 8.2 82954
2004-11-01 86 - 8.2 83001
2004-11-02 86 - 8.2 83043
2004-11-03 86 - 8.2 83081
2004-11-05 86 - 8.2 83152
2004-11-06 86 - 8.2 83194
2004-11-07 87 ↓1 8.2 83228
2004-11-08 87 - 8.2 83273
2004-11-09 87 - 8.2 83317
2004-11-10 87 - 8.2 83370
2004-11-11 87 - 8.2 83399
2004-11-12 87 - 8.2 83437
2004-11-13 87 - 8.2 83475
2004-11-14 87 - 8.2 83523
2004-11-15 87 - 8.2 83577
2004-11-16 87 - 8.2 83617
2004-11-17 87 - 8.2 83665
2004-11-18 87 - 8.2 83721
2004-11-19 87 - 8.2 83757
2004-11-21 87 - 8.2 83845
2004-11-22 87 - 8.2 83895
2004-11-23 87 - 8.2 83940
2004-11-24 88 ↓1 8.2 83989
2004-11-25 87 ↑1 8.2 84025
2004-11-26 88 ↓1 8.2 84062
2004-11-27 88 - 8.2 84099
2004-11-28 88 - 8.2 84150
2004-11-29 88 - 8.2 84198
2004-12-01 88 - 8.2 84297
2004-12-03 88 - 8.2 84370
2004-12-06 88 - 8.2 84485
2004-12-08 88 - 8.2 84580
2004-12-10 88 - 8.2 84657
2004-12-11 88 - 8.2 84693
2004-12-12 88 - 8.2 84737
2004-12-13 88 - 8.2 84779
2004-12-14 88 - 8.2 84832
2004-12-15 88 - 8.2 84879
2004-12-16 88 - 8.2 84913
2004-12-19 88 - 8.2 85016
2004-12-22 88 - 8.2 85122
2004-12-28 88 - 8.2 85352
2004-12-29 88 - 8.2 85399
2004-12-30 88 - 8.2 85461
2004-12-31 88 - 8.2 85518
2005-01-01 88 - 8.2 85557
2005-01-02 88 - 8.2 85599
2005-01-03 88 - 8.2 85679
2005-01-04 88 - 8.2 85743
2005-01-05 88 - 8.2 85793
2005-01-06 88 - 8.2 85848
2005-01-08 88 - 8.2 85945
2005-01-09 88 - 8.2 85996
2005-01-10 88 - 8.2 86049
2005-01-11 88 - 8.2 86106
2005-01-12 89 ↓1 8.2 86166
2005-01-13 89 - 8.2 86217
2005-01-14 89 - 8.2 86263
2005-01-15 88 ↑1 8.2 86311
2005-01-16 88 - 8.2 86373
2005-01-17 88 - 8.2 86454
2005-01-18 88 - 8.2 86518
2005-01-19 89 ↓1 8.2 86560
2005-01-20 89 - 8.2 86612
2005-01-21 89 - 8.2 86668
2005-01-22 89 - 8.2 86786
2005-01-23 89 - 8.2 86839
2005-01-24 90 ↓1 8.2 86896
2005-01-25 89 ↑1 8.2 86959
2005-01-26 89 - 8.2 87004
2005-01-28 89 - 8.2 87103
2005-01-29 89 - 8.2 87153
2005-01-30 89 - 8.2 87205
2005-02-01 89 - 8.2 87320
2005-02-02 89 - 8.2 87376
2005-02-03 89 - 8.2 87466
2005-02-04 89 - 8.2 87585
2005-02-06 87 ↑2 8.2 87815
2005-02-07 87 - 8.2 87891
2005-02-08 88 ↓1 8.2 87701
2005-02-09 88 - 8.2 87648
2005-02-10 88 - 8.2 87739
2005-02-11 88 - 8.2 87806
2005-02-12 89 ↓1 8.2 87855
2005-02-13 89 - 8.2 87899
2005-02-14 89 - 8.2 87948
2005-02-15 89 - 8.2 88008
2005-02-16 89 - 8.2 88048
2005-02-17 89 - 8.2 88093
2005-02-18 89 - 8.2 88145
2005-02-19 89 - 8.2 88194
2005-02-20 89 - 8.2 88241
2005-02-21 89 - 8.2 88306
2005-02-22 89 - 8.2 88369
2005-02-23 89 - 8.2 88413
2005-02-24 89 - 8.2 88465
2005-02-25 89 - 8.2 88518
2005-02-26 89 - 8.2 88577
2005-02-28 88 ↑1 8.2 88705
2005-03-01 88 - 8.2 88778
2005-03-02 88 - 8.2 88836
2005-03-03 88 - 8.2 88898
2005-03-04 88 - 8.2 88946
2005-03-05 88 - 8.2 88995
2005-03-06 88 - 8.2 89039
2005-03-07 88 - 8.2 89119
2005-03-08 88 - 8.2 89176
2005-03-09 88 - 8.2 89220
2005-03-10 88 - 8.2 89268
2005-03-11 88 - 8.2 89309
2005-03-12 88 - 8.2 89362
2005-03-13 88 - 8.2 89423
2005-03-14 88 - 8.2 89476
2005-03-15 88 - 8.2 89529
2005-03-16 88 - 8.2 89571
2005-03-17 88 - 8.2 89616
2005-03-18 88 - 8.2 89675
2005-03-19 88 - 8.2 89730
2005-03-20 88 - 8.2 89775
2005-03-21 88 - 8.2 89820
2005-03-22 88 - 8.2 89876
2005-03-23 88 - 8.2 89929
2005-03-24 88 - 8.2 89981
2005-03-25 89 ↓1 8.2 90035
2005-03-26 89 - 8.2 90085
2005-03-27 89 - 8.2 90141
2005-03-28 89 - 8.2 90185
2005-03-29 89 - 8.2 90252
2005-03-30 89 - 8.2 90306
2005-03-31 89 - 8.2 90358
2005-04-01 89 - 8.2 90396
2005-04-02 89 - 8.2 90444
2005-04-03 89 - 8.2 90489
2005-04-05 89 - 8.2 90621
2005-04-06 89 - 8.2 90676
2005-04-07 88 ↑1 8.2 90743
2005-04-08 88 - 8.2 90788
2005-04-09 88 - 8.2 90848
2005-04-10 88 - 8.2 90892
2005-04-11 88 - 8.2 90959
2005-04-12 88 - 8.2 91015
2005-04-13 88 - 8.2 91066
2005-04-14 87 ↑1 8.2 91110
2005-04-15 86 ↑1 8.2 91159
2005-04-16 86 - 8.2 91191
2005-04-17 86 - 8.2 91230
2005-04-18 86 - 8.2 91297
2005-04-19 86 - 8.2 91356
2005-04-20 86 - 8.2 91402
2005-04-21 86 - 8.2 91450
2005-04-23 86 - 8.2 91539
2005-04-24 86 - 8.2 91603
2005-04-25 86 - 8.2 91650
2005-04-27 86 - 8.2 91767
2005-04-28 86 - 8.2 91815
2005-05-01 84 ↑2 8.2 91929
2005-05-06 83 ↑1 8.2 92159
2005-05-07 81 ↑2 8.2 92204
2005-05-08 81 - 8.2 92240
2005-05-09 80 ↑1 8.2 92300
2005-05-10 90 ↓10 8.2 92339
2005-05-11 90 - 8.2 92386
2005-05-13 90 - 8.2 92473
2005-05-14 90 - 8.2 92512
2005-05-15 90 - 8.2 92551
2005-05-16 90 - 8.2 92596
2005-05-17 90 - 8.2 92645
2005-05-18 90 - 8.2 92698
2005-05-19 90 - 8.2 92747
2005-05-20 90 - 8.2 92803
2005-05-21 91 ↓1 8.2 92853
2005-05-22 91 - 8.2 92912
2005-05-23 91 - 8.2 92977
2005-05-24 91 - 8.2 93048
2005-05-25 91 - 8.2 93093
2005-05-26 91 - 8.2 93142
2005-05-28 91 - 8.2 93299
2005-05-29 91 - 8.2 93356
2005-05-30 91 - 8.2 93416
2005-06-01 90 ↑1 8.2 93607
2005-06-02 90 - 8.2 93676
2005-06-03 90 - 8.2 93740
2005-06-04 90 - 8.2 93793
2005-06-05 91 ↓1 8.2 93855
2005-06-07 91 - 8.2 93985
2005-06-08 91 - 8.2 94051
2005-06-09 91 - 8.2 94118
2005-06-10 91 - 8.2 94173
2005-06-11 91 - 8.2 94215
2005-06-12 91 - 8.2 94263
2005-06-13 91 - 8.2 94327
2005-06-14 91 - 8.2 94399
2005-06-15 91 - 8.2 94459
2005-06-16 91 - 8.2 94505
2005-06-17 92 ↓1 8.2 94565
2005-06-18 92 - 8.2 94626
2005-06-19 92 - 8.2 94677
2005-06-20 92 - 8.2 94744
2005-06-21 92 - 8.2 94800
2005-06-22 92 - 8.2 94858
2005-06-23 92 - 8.2 94914
2005-06-25 92 - 8.2 95017
2005-06-26 92 - 8.2 95063
2005-06-27 92 - 8.2 95110
2005-06-28 91 ↑1 8.2 95174
2005-06-29 91 - 8.2 95230
2005-06-30 91 - 8.2 95288
2005-07-01 91 - 8.2 95343
2005-07-02 92 ↓1 8.2 95394
2005-07-05 91 ↑1 8.2 95572
2005-07-06 91 - 8.2 95639
2005-07-07 91 - 8.2 95680
2005-07-08 91 - 8.2 95733
2005-07-09 91 - 8.2 95781
2005-07-10 91 - 8.2 95839
2005-07-11 91 - 8.2 95892
2005-07-12 92 ↓1 8.2 95954
2005-07-13 92 - 8.2 96010
2005-07-14 92 - 8.2 96066
2005-07-15 92 - 8.2 96122
2005-07-16 92 - 8.2 96174
2005-07-17 92 - 8.2 96220
2005-07-18 92 - 8.2 96287
2005-07-19 91 ↑1 8.2 96343
2005-07-20 92 ↓1 8.2 96386
2005-07-21 93 ↓1 8.2 96446
2005-07-22 93 - 8.2 96490
2005-07-23 93 - 8.2 96534
2005-07-24 93 - 8.2 96573
2005-07-25 93 - 8.2 96633
2005-07-26 93 - 8.2 96694
2005-07-27 93 - 8.2 96758
2005-07-28 93 - 8.2 96819
2005-07-29 93 - 8.2 96880
2005-07-30 93 - 8.2 96929
2005-07-31 93 - 8.2 96972
2005-08-01 93 - 8.2 97044
2005-08-02 93 - 8.2 97107
2005-08-03 93 - 8.2 97156
2005-08-04 93 - 8.2 97214
2005-08-05 93 - 8.2 97268
2005-08-06 93 - 8.2 97315
2005-08-07 93 - 8.2 97364
2005-08-08 93 - 8.2 97420
2005-08-09 93 - 8.2 97481
2005-08-11 92 ↑1 8.2 97572
2005-08-12 92 - 8.2 97615
2005-08-13 92 - 8.2 97669
2005-08-14 92 - 8.2 97716
2005-08-15 92 - 8.2 97776
2005-08-16 92 - 8.2 97835
2005-08-17 92 - 8.2 97890
2005-08-21 92 - 8.2 98084
2005-08-23 92 - 8.2 98192
2005-08-25 92 - 8.2 98299
2005-08-26 91 ↑1 8.2 98363
2005-08-27 91 - 8.2 98414
2005-08-28 92 ↓1 8.2 98476
2005-08-29 92 - 8.2 98536
2005-08-30 92 - 8.2 98597
2005-08-31 92 - 8.2 98642
2005-09-01 92 - 8.2 98697
2005-09-03 92 - 8.2 98785
2005-09-06 92 - 8.2 98939
2005-09-07 92 - 8.2 98989
2005-09-08 92 - 8.2 99032
2005-09-09 92 - 8.2 99068
2005-09-11 92 - 8.2 99154
2005-09-12 92 - 8.2 99214
2005-09-14 93 ↓1 8.2 99320
2005-09-15 93 - 8.2 99376
2005-09-19 93 - 8.2 99553
2005-09-20 93 - 8.2 99609
2005-09-30 93 - 8.2 100048
2005-10-01 93 - 8.2 100086
2005-10-03 93 - 8.2 100196
2005-10-12 92 ↑1 8.2 100662
2005-10-13 90 ↑2 8.2 100704
2005-10-17 91 ↓1 8.2 100918
2005-10-20 91 - 8.2 101111
2005-10-22 92 ↓1 8.2 101198
2005-10-23 92 - 8.2 101242
2005-10-24 92 - 8.2 101288
2005-10-25 91 ↑1 8.2 101341
2005-10-26 91 - 8.2 101404
2005-10-29 91 - 8.2 101558
2005-10-30 91 - 8.2 101609
2005-11-01 91 - 8.2 101735
2005-11-02 92 ↓1 8.2 101789
2005-11-03 91 ↑1 8.2 101829
2005-11-04 92 ↓1 8.2 101867
2005-11-06 91 ↑1 8.2 101980
2005-11-08 91 - 8.2 102087
2005-11-09 92 ↓1 8.2 102130
2005-11-12 92 - 8.2 102257
2005-11-23 92 - 8.2 102791
2005-11-24 92 - 8.2 102846
2005-11-25 92 - 8.2 102897
2005-11-26 92 - 8.2 102939
2005-11-27 92 - 8.2 102975
2005-11-28 92 - 8.2 103041
2005-11-30 92 - 8.2 103134
2005-12-01 92 - 8.2 103196
2005-12-02 92 - 8.2 103255
2005-12-03 91 ↑1 8.2 103303
2005-12-05 91 - 8.2 103387
2005-12-06 91 - 8.2 103449
2005-12-07 91 - 8.2 103499
2005-12-09 91 - 8.2 103612
2005-12-10 91 - 8.2 103662
2005-12-11 91 - 8.2 103716
2005-12-12 91 - 8.2 103776
2005-12-13 91 - 8.2 103825
2005-12-14 97 ↓6 8.2 103878
2005-12-15 97 - 8.2 103933
2005-12-16 97 - 8.2 103973
2005-12-17 97 - 8.2 104028
2005-12-19 97 - 8.2 104135
2005-12-20 97 - 8.2 104210
2005-12-22 97 - 8.2 104348
2005-12-24 97 - 8.2 104445
2005-12-30 96 ↑1 8.2 104800
2006-01-01 96 - 8.2 104929
2006-01-03 95 ↑1 8.2 105074
2006-01-04 95 - 8.2 105171
2006-01-05 96 ↓1 8.2 105257
2006-01-06 95 ↑1 8.2 105336
2006-01-07 95 - 8.2 105406
2006-01-08 95 - 8.2 105477
2006-01-09 95 - 8.2 105549
2006-01-10 95 - 8.2 105631
2006-01-11 94 ↑1 8.2 105700
2006-01-12 94 - 8.2 105762
2006-01-13 94 - 8.2 105827
2006-01-14 95 ↓1 8.2 105887
2006-01-15 95 - 8.2 105949
2006-01-16 95 - 8.2 106023
2006-01-17 96 ↓1 8.2 106105
2006-01-26 96 - 8.2 106606
2006-01-30 95 ↑1 8.2 106914
2006-01-31 95 - 8.2 106996
2006-02-01 94 ↑1 8.2 107062
2006-02-02 95 ↓1 8.2 107127
2006-02-03 94 ↑1 8.2 107197
2006-02-04 94 - 8.2 107253
2006-02-05 94 - 8.2 107304
2006-02-06 94 - 8.2 107356
2006-02-07 94 - 8.2 107394
2006-02-08 94 - 8.2 107448
2006-02-10 95 ↓1 8.2 107542
2006-02-12 95 - 8.2 107657
2006-02-13 94 ↑1 8.2 107720
2006-02-16 95 ↓1 8.2 107879
2006-02-19 95 - 8.2 108030
2006-02-26 97 ↓2 8.2 108440
2006-03-01 97 - 8.2 108676
2006-03-04 97 - 8.2 108851
2006-03-06 96 ↑1 8.2 108991
2006-03-16 93 ↑3 8.2 109625
2006-03-17 93 - 8.2 109682
2006-03-18 93 - 8.2 109736
2006-03-20 93 - 8.2 109858
2006-03-21 93 - 8.2 109924
2006-03-24 93 - 8.2 110120
2006-03-28 93 - 8.2 110370
2006-04-01 93 - 8.2 110616
2006-04-06 94 ↓1 8.2 110965
2006-04-08 94 - 8.2 111064
2006-04-09 94 - 8.2 111118
2006-04-10 94 - 8.2 111180
2006-04-11 94 - 8.2 111252
2006-04-12 94 - 8.2 111318
2006-04-13 94 - 8.2 111393
2006-04-14 93 ↑1 8.2 111438
2006-04-15 93 - 8.2 111493
2006-04-16 93 - 8.2 111545
2006-04-17 93 - 8.2 111605
2006-04-20 93 - 8.2 111817
2006-04-21 93 - 8.2 111864
2006-04-22 93 - 8.2 111912
2006-04-23 93 - 8.2 111969
2006-04-24 93 - 8.2 112027
2006-04-26 93 - 8.2 112170
2006-05-01 93 - 8.2 112465
2006-05-04 94 ↓1 8.2 112635
2006-05-06 94 - 8.2 112745
2006-05-07 94 - 8.2 112800
2006-05-08 94 - 8.2 112861
2006-05-12 94 - 8.2 113075
2006-05-13 94 - 8.2 113113
2006-05-18 93 ↑1 8.2 113474
2006-05-29 93 - 8.2 114013
2006-06-01 93 - 8.2 114214
2006-06-12 93 - 8.2 114734
2006-06-13 93 - 8.2 114784
2006-06-15 93 - 8.2 114852
2006-06-23 93 - 8.2 115194
2006-06-30 93 - 8.2 115446
2006-07-02 93 - 8.2 115585
2006-07-04 93 - 8.2 115619
2006-07-05 93 - 8.2 115718
2006-07-15 94 ↓1 8.2 116240
2006-07-16 94 - 8.2 116304
2006-07-19 93 ↑1 8.2 116443
2006-07-20 93 - 8.2 116476
2006-08-01 92 ↑1 8.2 117090
2006-08-04 92 - 8.2 117268
2006-08-05 92 - 8.2 117328
2006-08-13 94 ↓2 8.2 117763
2006-08-20 94 - 8.2 118097
2006-08-21 94 - 8.2 118167
2006-08-23 95 ↓1 8.2 118287
2006-08-24 95 - 8.2 118330
2006-08-27 95 - 8.2 118463
2006-08-28 95 - 8.2 118507
2006-08-30 95 - 8.2 118608
2006-09-01 95 - 8.2 118646
2006-09-02 95 - 8.2 118730
2006-09-06 95 - 8.2 118899
2006-09-08 95 - 8.2 119028
2006-09-10 95 - 8.2 119073
2006-09-11 95 - 8.2 119152
2006-10-01 94 ↑1 8.2 119972
2006-10-03 94 - 8.2 120071
2006-10-04 94 - 8.2 120102
2006-10-06 94 - 8.2 120190
2006-10-11 95 ↓1 8.2 120403
2006-10-14 94 ↑1 8.2 120516
2006-10-15 94 - 8.2 120565
2006-10-16 94 - 8.2 120610
2006-10-17 94 - 8.2 120673
2006-10-18 94 - 8.2 120728
2006-10-20 94 - 8.2 120832
2006-10-23 94 - 8.2 120977
2006-10-24 94 - 8.2 121031
2006-10-25 94 - 8.2 121087
2006-10-26 94 - 8.2 121137
2006-10-27 94 - 8.2 121187
2006-10-30 93 ↑1 8.2 121332
2006-11-01 93 - 8.2 121441
2006-11-03 93 - 8.2 121537
2006-11-05 93 - 8.2 121620
2006-11-08 93 - 8.2 121813
2006-11-10 93 - 8.2 121905
2006-11-11 93 - 8.2 121955
2006-11-13 93 - 8.2 122041
2006-11-15 93 - 8.2 122146
2006-11-16 93 - 8.2 122189
2006-11-22 93 - 8.2 122516
2006-11-24 92 ↑1 8.2 122590
2006-11-30 92 - 8.2 122903
2006-12-01 92 - 8.2 122946
2006-12-04 92 - 8.2 123087
2006-12-05 92 - 8.2 123146
2006-12-07 92 - 8.2 123256
2006-12-08 92 - 8.2 123286
2006-12-10 92 - 8.2 123384
2006-12-12 92 - 8.2 123482
2006-12-15 92 - 8.2 123586
2006-12-16 92 - 8.2 123676
2006-12-17 91 ↑1 8.2 123738
2006-12-18 91 - 8.2 123790
2006-12-23 91 - 8.2 124024
2006-12-24 91 - 8.2 124075
2006-12-29 91 - 8.2 124337
2007-01-01 90 ↑1 8.2 124476
2007-01-02 90 - 8.2 124615
2007-01-05 90 - 8.2 124775
2007-01-06 90 - 8.2 124864
2007-01-07 90 - 8.2 125022
2007-01-08 90 - 8.2 125095
2007-01-12 90 - 8.2 125293
2007-01-14 90 - 8.2 125407
2007-01-16 90 - 8.2 125548
2007-01-17 90 - 8.2 125634
2007-01-18 90 - 8.2 125634
2007-01-19 90 - 8.2 125747
2007-01-20 90 - 8.2 125874
2007-01-22 91 ↓1 8.2 125993
2007-01-23 92 ↓1 8.2 126086
2007-01-25 92 - 8.2 126207
2007-01-27 92 - 8.2 126260
2007-02-01 92 - 8.2 126595
2007-02-02 92 - 8.2 126689
2007-02-03 92 - 8.2 126743
2007-02-04 93 ↓1 8.2 126796
2007-02-05 92 ↑1 8.2 126885
2007-02-06 93 ↓1 8.2 126927
2007-02-07 93 - 8.2 126982
2007-02-09 93 - 8.2 127035
2007-02-11 93 - 8.2 127199
2007-02-12 93 - 8.2 127261
2007-02-15 93 - 8.2 127451
2007-02-16 93 - 8.2 127499
2007-02-17 93 - 8.2 127553
2007-02-18 93 - 8.2 127614
2007-02-19 92 ↑1 8.2 127679
2007-02-22 93 ↓1 8.2 128047
2007-02-23 92 ↑1 8.2 128245
2007-02-24 92 - 8.2 128414
2007-02-27 92 - 8.2 128909
2007-02-28 92 - 8.2 129094
2007-03-01 92 - 8.2 129277
2007-03-02 92 - 8.2 129423
2007-03-04 92 - 8.2 129713
2007-03-05 93 ↓1 8.2 129852
2007-03-07 93 - 8.2 130223
2007-03-08 93 - 8.2 130350
2007-03-09 93 - 8.2 130473
2007-03-12 93 - 8.2 130909
2007-03-14 93 - 8.2 131209
2007-03-15 93 - 8.2 131365
2007-03-16 93 - 8.2 131525
2007-03-17 93 - 8.2 131655
2007-03-18 93 - 8.2 131779
2007-03-19 93 - 8.2 131905
2007-03-20 93 - 8.2 132060
2007-03-21 93 - 8.2 132203
2007-03-22 93 - 8.2 132326
2007-03-23 93 - 8.2 132448
2007-03-24 93 - 8.2 132559
2007-03-25 93 - 8.2 132698
2007-03-26 93 - 8.2 133049
2007-03-28 93 - 8.2 133390
2007-03-30 93 - 8.2 133645
2007-04-01 93 - 8.2 133756
2007-04-02 94 ↓1 8.2 134002
2007-04-03 95 ↓1 8.2 134123
2007-04-04 95 - 8.2 134241
2007-04-05 95 - 8.2 134356
2007-04-06 95 - 8.2 134458
2007-04-07 95 - 8.2 134567
2007-04-08 95 - 8.2 134709
2007-04-11 95 - 8.2 135145
2007-04-12 95 - 8.2 135390
2007-04-13 95 - 8.2 135507
2007-04-14 95 - 8.2 135624
2007-04-15 95 - 8.2 135743
2007-04-16 95 - 8.2 135895
2007-04-17 95 - 8.2 136000
2007-04-19 95 - 8.2 136205
2007-04-20 95 - 8.2 136302
2007-04-21 95 - 8.2 136397
2007-04-22 95 - 8.2 136490
2007-04-23 95 - 8.2 136635
2007-04-24 95 - 8.2 136718
2007-04-25 95 - 8.2 136817
2007-04-26 95 - 8.2 136900
2007-04-27 95 - 8.2 137017
2007-04-28 95 - 8.2 137089
2007-04-30 95 - 8.2 137184
2007-05-01 95 - 8.2 137303
2007-05-03 95 - 8.2 137500
2007-05-04 95 - 8.2 137643
2007-05-05 95 - 8.2 137742
2007-05-06 95 - 8.2 137821
2007-05-07 95 - 8.2 137926
2007-05-09 95 - 8.2 138155
2007-05-10 95 - 8.2 138248
2007-05-11 95 - 8.2 138355
2007-05-12 95 - 8.2 138445
2007-05-13 98 ↓3 8.2 138577
2007-05-14 98 - 8.2 138702
2007-05-15 98 - 8.2 138798
2007-05-16 98 - 8.2 138902
2007-05-17 96 ↑2 8.2 139010
2007-05-18 97 ↓1 8.2 139139
2007-05-19 96 ↑1 8.2 139237
2007-05-20 96 - 8.2 139404
2007-05-21 96 - 8.2 139542
2007-05-25 96 - 8.2 139976
2007-05-26 96 - 8.2 140064
2007-05-27 96 - 8.2 140183
2007-05-28 96 - 8.2 140319
2007-05-29 96 - 8.2 140444
2007-05-31 96 - 8.2 140551
2007-06-01 96 - 8.2 140748
2007-06-02 96 - 8.2 140856
2007-06-03 96 - 8.2 140951
2007-06-04 96 - 8.2 141080
2007-06-05 96 - 8.2 141179
2007-06-07 96 - 8.2 141278
2007-06-08 96 - 8.2 141444
2007-06-09 96 - 8.2 141531
2007-06-10 96 - 8.2 141664
2007-06-11 96 - 8.2 141767
2007-06-13 96 - 8.2 141878
2007-06-16 96 - 8.2 142288
2007-06-17 96 - 8.2 142395
2007-06-18 96 - 8.2 142506
2007-06-19 96 - 8.2 142607
2007-06-20 96 - 8.2 142691
2007-06-21 97 ↓1 8.2 142782
2007-06-22 97 - 8.2 142879
2007-06-23 97 - 8.2 142973
2007-06-24 97 - 8.2 143083
2007-06-25 97 - 8.2 143216
2007-06-26 97 - 8.2 143336
2007-06-27 97 - 8.2 143438
2007-06-28 97 - 8.2 143538
2007-06-29 97 - 8.2 143633
2007-06-30 97 - 8.2 143742
2007-07-01 98 ↓1 8.2 143876
2007-07-02 98 - 8.2 143986
2007-07-03 98 - 8.2 144095
2007-07-04 98 - 8.2 144233
2007-07-05 98 - 8.2 144331
2007-07-06 99 ↓1 8.2 144439
2007-07-07 98 ↑1 8.2 144528
2007-07-08 98 - 8.2 144657
2007-07-09 98 - 8.2 144790
2007-07-10 99 ↓1 8.2 144890
2007-07-11 99 - 8.2 144972
2007-07-12 98 ↑1 8.2 145065
2007-07-13 98 - 8.2 145165
2007-07-14 98 - 8.2 145250
2007-07-16 98 - 8.2 145454
2007-07-17 98 - 8.2 145567
2007-07-18 98 - 8.2 145657
2007-07-19 98 - 8.2 145742
2007-07-20 98 - 8.2 145833
2007-07-21 98 - 8.2 145917
2007-07-22 98 - 8.2 146008
2007-07-23 98 - 8.2 146126
2007-07-24 98 - 8.2 146239
2007-07-25 99 ↓1 8.2 146328
2007-07-26 99 - 8.2 146411
2007-07-27 100 ↓1 8.2 146501
2007-07-28 100 - 8.2 146594
2007-07-29 100 - 8.2 146706
2007-07-30 99 ↑1 8.2 146828
2007-07-31 97 ↑2 8.2 146890
2007-08-01 96 ↑1 8.2 146985
2007-08-02 96 - 8.2 147074
2007-08-03 96 - 8.2 147176
2007-08-04 97 ↓1 8.2 147274
2007-08-05 97 - 8.2 147365
2007-08-06 97 - 8.2 147464
2007-08-07 97 - 8.2 147573
2007-08-08 97 - 8.2 147684
2007-08-09 97 - 8.2 147771
2007-08-10 97 - 8.2 147864
2007-08-13 97 - 8.2 148177
2007-08-14 97 - 8.2 148280
2007-08-15 97 - 8.2 148376
2007-08-16 97 - 8.2 148472
2007-08-17 97 - 8.2 148560
2007-08-18 98 ↓1 8.2 148649
2007-08-19 98 - 8.2 148741
2007-08-20 98 - 8.2 148852
2007-08-21 98 - 8.2 148947
2007-08-22 98 - 8.2 149027
2007-08-23 98 - 8.2 149109
2007-08-24 98 - 8.2 149187
2007-08-25 98 - 8.2 149271
2007-08-26 97 ↑1 8.2 149356
2007-08-27 97 - 8.2 149436
2007-08-28 97 - 8.2 149510
2007-08-29 97 - 8.2 149592
2007-08-30 97 - 8.2 149669
2007-08-31 97 - 8.2 149759
2007-09-01 97 - 8.2 149832
2007-09-02 97 - 8.2 149910
2007-09-03 97 - 8.2 149993
2007-09-04 97 - 8.2 150083
2007-09-05 97 - 8.2 150148
2007-09-06 97 - 8.2 150218
2007-09-07 97 - 8.2 150298
2007-09-08 97 - 8.2 150370
2007-09-09 97 - 8.2 150464
2007-09-10 97 - 8.2 150545
2007-09-11 97 - 8.2 150606
2007-09-12 97 - 8.2 150685
2007-09-13 97 - 8.2 150748
2007-09-15 97 - 8.2 150813
2007-09-16 97 - 8.2 150959
2007-09-17 97 - 8.2 151038
2007-09-18 97 - 8.2 151108
2007-09-19 97 - 8.2 151171
2007-09-20 97 - 8.2 151238
2007-09-21 97 - 8.2 151302
2007-09-22 97 - 8.2 151375
2007-09-23 97 - 8.2 151459
2007-09-24 97 - 8.2 151532
2007-09-25 97 - 8.2 151612
2007-09-26 97 - 8.2 151681
2007-09-27 97 - 8.2 151740
2007-09-28 97 - 8.2 151811
2007-09-29 97 - 8.2 151879
2007-09-30 98 ↓1 8.2 151936
2007-10-01 97 ↑1 8.2 152002
2007-10-02 98 ↓1 8.2 152077
2007-10-03 98 - 8.2 152147
2007-10-04 98 - 8.2 152198
2007-10-06 98 - 8.2 152365
2007-10-07 98 - 8.2 152449
2007-10-08 98 - 8.2 152536
2007-10-09 98 - 8.2 152642
2007-10-10 98 - 8.2 152741
2007-10-11 98 - 8.2 152809
2007-10-12 98 - 8.2 152866
2007-10-13 98 - 8.2 152929
2007-10-14 98 - 8.2 153003
2007-10-15 98 - 8.2 153085
2007-10-16 98 - 8.2 153150
2007-10-17 98 - 8.2 153229
2007-10-18 98 - 8.2 153296
2007-10-19 98 - 8.2 153350
2007-10-20 98 - 8.2 153429
2007-10-21 98 - 8.2 153498
2007-10-22 98 - 8.2 153589
2007-10-23 97 ↑1 8.2 153662
2007-10-24 97 - 8.2 153734
2007-10-25 97 - 8.2 153803
2007-10-26 97 - 8.2 153873
2007-10-27 96 ↑1 8.2 153945
2007-10-29 96 - 8.2 154040
2007-10-30 96 - 8.2 154100
2007-10-31 96 - 8.2 154180
2007-11-01 96 - 8.2 154256
2007-11-02 96 - 8.2 154317
2007-11-03 96 - 8.2 154392
2007-11-04 96 - 8.2 154483
2007-11-05 96 - 8.2 154572
2007-11-06 96 - 8.2 154690
2007-11-07 96 - 8.2 154760
2007-11-08 95 ↑1 8.2 154824
2007-11-09 95 - 8.2 154894
2007-11-10 95 - 8.2 154955
2007-11-11 95 - 8.2 155026
2007-11-12 95 - 8.2 155124
2007-11-13 95 - 8.2 155199
2007-11-15 95 - 8.2 155381
2007-11-16 96 ↓1 8.2 155467
2007-11-17 96 - 8.2 155549
2007-11-18 96 - 8.2 155635
2007-11-19 96 - 8.2 155722
2007-11-20 96 - 8.2 155832
2007-11-21 96 - 8.2 155930
2007-11-22 96 - 8.2 156021
2007-11-23 96 - 8.2 156109
2007-11-24 96 - 8.2 156171
2007-11-25 96 - 8.2 156243
2007-11-26 96 - 8.2 156342
2007-11-27 96 - 8.2 156435
2007-11-28 97 ↓1 8.2 156534
2007-11-29 97 - 8.2 156607
2007-11-30 97 - 8.2 156718
2007-12-01 97 - 8.2 156823
2007-12-02 97 - 8.2 156902
2007-12-03 97 - 8.2 156994
2007-12-04 97 - 8.2 157096
2007-12-05 97 - 8.2 157194
2007-12-06 97 - 8.2 157274
2007-12-07 97 - 8.2 157344
2007-12-08 97 - 8.2 157430
2007-12-09 97 - 8.2 157502
2007-12-10 97 - 8.2 157607
2007-12-11 96 ↑1 8.2 157711
2007-12-12 96 - 8.2 157783
2007-12-13 96 - 8.2 157852
2007-12-14 97 ↓1 8.2 157924
2007-12-15 97 - 8.2 158002
2007-12-16 97 - 8.2 158072
2007-12-17 97 - 8.2 158152
2007-12-18 97 - 8.2 158232
2007-12-19 97 - 8.2 158331
2007-12-21 97 - 8.2 158468
2007-12-22 98 ↓1 8.2 158512
2007-12-23 99 ↓1 8.2 158609
2007-12-24 99 - 8.2 158694
2007-12-26 99 - 8.2 158855
2007-12-27 99 - 8.2 158940
2007-12-28 97 ↑2 8.2 159049
2007-12-29 97 - 8.2 159151
2007-12-30 99 ↓2 8.2 159269
2007-12-31 99 - 8.2 159403
2008-01-01 100 ↓1 8.2 159520
2008-01-03 98 ↑2 8.2 159723
2008-01-04 98 - 8.2 159857
2008-01-05 98 - 8.2 159994
2008-01-06 99 ↓1 8.2 160113
2008-01-07 99 - 8.2 160282
2008-01-09 98 ↑1 8.2 160558
2008-01-10 99 ↓1 8.2 160669
2008-01-12 100 ↓1 8.2 160772
2008-01-13 101 ↓1 8.2 160999
2008-01-14 101 - 8.2 161138
2008-01-16 101 - 8.2 161363
2008-01-17 99 ↑2 8.2 161491
2008-01-18 99 - 8.2 161612
2008-01-19 99 - 8.2 161726
2008-01-22 99 - 8.2 162120
2008-01-24 99 - 8.2 162362
2008-01-27 99 - 8.2 162690
2008-01-28 99 - 8.2 162815
2008-01-29 99 - 8.2 162973
2008-01-30 99 - 8.2 163093
2008-01-31 99 - 8.2 163213
2008-02-01 99 - 8.2 163316
2008-02-02 99 - 8.2 163421
2008-02-03 99 - 8.2 163523
2008-02-04 99 - 8.2 163648
2008-02-05 99 - 8.2 163746
2008-02-06 99 - 8.2 163871
2008-02-07 99 - 8.2 163994
2008-02-08 99 - 8.2 164121
2008-02-09 99 - 8.2 164222
2008-02-10 99 - 8.2 164315
2008-02-11 99 - 8.2 164446
2008-02-12 99 - 8.2 164592
2008-02-13 99 - 8.2 164685
2008-02-14 99 - 8.2 164785
2008-02-15 99 - 8.2 164889
2008-02-16 99 - 8.2 164987
2008-02-17 99 - 8.2 165092
2008-02-18 99 - 8.2 165203
2008-02-19 99 - 8.2 165328
2008-02-20 98 ↑1 8.2 165451
2008-02-21 98 - 8.2 165545
2008-02-22 98 - 8.2 165658
2008-02-23 98 - 8.2 165762
2008-02-24 98 - 8.2 165898
2008-02-26 98 - 8.2 166134
2008-02-27 98 - 8.2 166259
2008-02-28 98 - 8.2 166365
2008-02-29 97 ↑1 8.2 166474
2008-03-01 97 - 8.2 166555
2008-03-02 97 - 8.2 166657
2008-03-03 97 - 8.2 166774
2008-03-04 97 - 8.2 166901
2008-03-05 97 - 8.2 167020
2008-03-06 97 - 8.2 167110
2008-03-07 97 - 8.2 167187
2008-03-08 97 - 8.2 167280
2008-03-09 97 - 8.2 167381
2008-03-10 97 - 8.2 167500
2008-03-11 98 ↓1 8.2 167620
2008-03-12 98 - 8.2 167740
2008-03-13 98 - 8.2 167829
2008-03-14 98 - 8.2 167924
2008-03-15 98 - 8.2 168018
2008-03-16 98 - 8.2 168101
2008-03-17 98 - 8.2 168204
2008-03-18 98 - 8.2 168318
2008-03-19 98 - 8.2 168410
2008-03-20 98 - 8.2 168505
2008-03-21 98 - 8.3 168585
2008-03-22 98 - 8.2 168204
2008-03-24 98 - 8.3 168580
2008-03-25 98 - 8.3 168712
2008-03-26 98 - 8.3 168777
2008-03-28 98 - 8.3 168973
2008-03-30 99 ↓1 8.3 169475
2008-03-31 98 ↑1 8.3 169580
2008-04-01 99 ↓1 8.3 169766
2008-04-02 98 ↑1 8.3 169842
2008-04-03 98 - 8.3 169926
2008-04-04 98 - 8.3 169999
2008-04-05 98 - 8.3 170086
2008-04-06 98 - 8.3 170176
2008-04-07 98 - 8.3 170283
2008-04-08 98 - 8.3 170378
2008-04-09 98 - 8.3 170465
2008-04-10 98 - 8.3 170546
2008-04-11 98 - 8.3 170625
2008-04-12 98 - 8.3 170700
2008-04-13 98 - 8.3 170802
2008-04-15 98 - 8.3 170983
2008-04-17 98 - 8.3 171135
2008-04-18 98 - 8.3 171220
2008-04-19 98 - 8.3 171301
2008-04-20 98 - 8.3 171398
2008-04-21 98 - 8.3 171488
2008-04-22 98 - 8.3 171575
2008-04-23 98 - 8.3 171659
2008-04-24 98 - 8.3 171731
2008-04-25 98 - 8.3 171813
2008-04-26 98 - 8.3 171873
2008-04-27 98 - 8.3 171966
2008-04-28 98 - 8.3 172055
2008-04-29 98 - 8.3 172127
2008-04-30 98 - 8.3 172202
2008-05-01 98 - 8.3 172289
2008-05-02 98 - 8.3 172355
2008-05-04 98 - 8.3 172537
2008-05-05 98 - 8.3 172643
2008-05-06 98 - 8.3 172724
2008-05-08 98 - 8.3 172882
2008-05-09 98 - 8.3 172961
2008-05-10 98 - 8.3 173043
2008-05-12 98 - 8.3 173135
2008-05-13 98 - 8.3 173235
2008-05-14 98 - 8.3 173327
2008-05-15 98 - 8.3 173413
2008-05-16 98 - 8.3 173551
2008-05-17 98 - 8.3 173630
2008-05-18 98 - 8.3 173712
2008-05-19 98 - 8.3 173802
2008-05-20 98 - 8.3 173879
2008-05-21 98 - 8.3 173989
2008-05-22 98 - 8.3 174049
2008-05-23 98 - 8.3 174160
2008-05-24 98 - 8.3 174293
2008-05-25 98 - 8.3 174396
2008-05-26 98 - 8.3 174511
2008-05-27 98 - 8.3 174598
2008-05-28 98 - 8.3 174700
2008-05-29 98 - 8.3 174774
2008-05-30 98 - 8.3 174848
2008-05-31 98 - 8.3 174926
2008-06-01 98 - 8.3 175028
2008-06-02 98 - 8.3 175114
2008-06-03 98 - 8.3 175194
2008-06-05 98 - 8.3 175342
2008-06-06 98 - 8.3 175401
2008-06-08 98 - 8.3 175542
2008-06-09 99 ↓1 8.3 175638
2008-06-10 98 ↑1 8.3 175738
2008-06-11 98 - 8.3 175819
2008-06-12 99 ↓1 8.3 175884
2008-06-13 99 - 8.3 175958
2008-06-15 98 ↑1 8.3 176123
2008-06-16 98 - 8.3 176215
2008-06-17 98 - 8.3 176302
2008-06-18 98 - 8.3 176385
2008-06-19 98 - 8.3 176474
2008-06-20 98 - 8.3 176552
2008-06-21 98 - 8.3 176620
2008-06-22 98 - 8.3 176692
2008-06-24 98 - 8.3 176882
2008-06-25 98 - 8.3 176967
2008-06-26 98 - 8.3 177036
2008-06-27 97 ↑1 8.3 177093
2008-06-29 97 - 8.3 177256
2008-06-30 97 - 8.3 177364
2008-07-01 97 - 8.3 177473
2008-07-02 99 ↓2 8.3 177544
2008-07-03 99 - 8.3 177648
2008-07-04 99 - 8.3 177736
2008-07-05 99 - 8.3 177817
2008-07-06 99 - 8.3 177935
2008-07-07 99 - 8.3 178043
2008-07-08 99 - 8.3 178130
2008-07-09 99 - 8.3 178221
2008-07-10 99 - 8.3 178296
2008-07-11 99 - 8.3 178379
2008-07-12 99 - 8.3 178455
2008-07-13 99 - 8.3 178548
2008-07-14 99 - 8.3 178666
2008-07-15 99 - 8.3 178682
2008-07-16 100 ↓1 8.3 178758
2008-07-17 100 - 8.3 178869
2008-07-18 100 - 8.3 178993
2008-07-19 100 - 8.3 179161
2008-07-20 100 - 8.3 179370
2008-07-21 101 ↓1 8.3 179675
2008-07-22 101 - 8.3 179977
2008-07-23 101 - 8.3 180240
2008-07-24 101 - 8.3 180478
2008-07-25 101 - 8.3 180665
2008-07-26 101 - 8.3 180906
2008-07-27 101 - 8.3 181143
2008-07-28 101 - 8.3 181407
2008-07-29 101 - 8.3 181629
2008-07-30 101 - 8.3 181816
2008-07-31 101 - 8.3 181998
2008-08-01 101 - 8.3 182182
2008-08-02 101 - 8.3 182364
2008-08-03 101 - 8.3 182573
2008-08-04 101 - 8.3 182765
2008-08-05 101 - 8.3 182947
2008-08-06 101 - 8.3 183077
2008-08-07 101 - 8.3 183219
2008-08-08 101 - 8.3 183355
2008-08-10 101 - 8.3 183632
2008-08-11 101 - 8.3 183770
2008-08-12 101 - 8.3 183923
2008-08-13 101 - 8.3 184051
2008-08-14 101 - 8.3 184168
2008-08-16 101 - 8.3 184418
2008-08-17 101 - 8.3 184549
2008-08-18 101 - 8.3 184654
2008-08-19 101 - 8.3 184764
2008-08-21 101 - 8.3 184953
2008-08-23 101 - 8.3 185117
2008-08-25 101 - 8.3 185328
2008-08-27 101 - 8.3 185522
2008-08-28 101 - 8.3 185616
2008-08-29 101 - 8.3 185701
2008-08-30 101 - 8.3 185798
2008-08-31 101 - 8.3 185897
2008-09-01 101 - 8.3 185989
2008-09-02 101 - 8.3 186076
2008-09-03 101 - 8.3 186180
2008-09-04 101 - 8.3 186268
2008-09-05 101 - 8.3 186350
2008-09-06 101 - 8.3 186432
2008-09-07 101 - 8.3 186532
2008-09-08 101 - 8.3 186696
2008-09-09 101 - 8.3 186771
2008-09-10 101 - 8.3 186841
2008-09-11 101 - 8.3 186901
2008-09-12 101 - 8.3 186982
2008-09-13 101 - 8.3 187069
2008-09-14 101 - 8.3 187149
2008-09-15 101 - 8.3 187240
2008-09-16 101 - 8.3 187332
2008-09-17 101 - 8.3 187416
2008-09-20 101 - 8.3 187634
2008-09-21 101 - 8.3 187738
2008-09-22 101 - 8.3 187887
2008-09-24 101 - 8.3 188025
2008-09-25 101 - 8.3 188104
2008-09-26 101 - 8.3 188158
2008-09-27 101 - 8.3 188237
2008-09-28 101 - 8.3 188333
2008-09-29 101 - 8.3 188409
2008-09-30 101 - 8.3 188484
2008-10-01 101 - 8.3 188561
2008-10-02 101 - 8.3 188642
2008-10-03 101 - 8.3 188714
2008-10-04 101 - 8.3 188785
2008-10-05 101 - 8.3 188873
2008-10-06 101 - 8.3 188961
2008-10-07 101 - 8.3 189033
2008-10-08 101 - 8.3 189093
2008-10-09 101 - 8.3 189149
2008-10-10 101 - 8.3 189216
2008-10-11 101 - 8.3 189284
2008-10-12 101 - 8.3 189353
2008-10-13 101 - 8.3 189439
2008-10-14 101 - 8.3 189499
2008-10-15 101 - 8.3 189572
2008-10-16 101 - 8.3 189631
2008-10-17 101 - 8.3 189708
2008-10-18 101 - 8.3 189778
2008-10-19 101 - 8.3 189857
2008-10-20 101 - 8.3 189916
2008-10-21 102 ↓1 8.3 189984
2008-10-22 102 - 8.3 190037
2008-10-23 102 - 8.3 190100
2008-10-24 101 ↑1 8.3 190173
2008-10-25 101 - 8.3 190234
2008-10-27 101 - 8.3 190316
2008-10-28 101 - 8.3 190393
2008-10-29 102 ↓1 8.3 190448
2008-10-30 102 - 8.3 190511
2008-10-31 102 - 8.3 190577
2008-11-01 102 - 8.3 190657
2008-11-02 101 ↑1 8.3 190712
2008-11-03 101 - 8.3 190779
2008-11-04 101 - 8.3 190845
2008-11-06 101 - 8.3 190948
2008-11-07 101 - 8.3 191020
2008-11-08 101 - 8.3 191079
2008-11-09 101 - 8.3 191145
2008-11-10 101 - 8.3 191230
2008-11-11 101 - 8.3 191294
2008-11-12 101 - 8.3 191357
2008-11-13 101 - 8.3 191422
2008-11-14 101 - 8.3 191485
2008-11-15 101 - 8.3 191549
2008-11-16 101 - 8.3 191617
2008-11-17 101 - 8.3 191687
2008-11-18 101 - 8.3 191752
2008-11-19 101 - 8.3 191821
2008-11-20 101 - 8.3 191890
2008-11-21 101 - 8.3 191969
2008-11-24 101 - 8.3 192099
2008-11-25 101 - 8.3 192236
2008-11-26 101 - 8.3 192298
2008-11-27 101 - 8.3 192356
2008-11-28 101 - 8.3 192421
2008-11-29 101 - 8.3 192478
2008-11-30 101 - 8.3 192570
2008-12-01 101 - 8.3 192641
2008-12-02 100 ↑1 8.3 192736
2008-12-03 100 - 8.3 192804
2008-12-04 100 - 8.3 192869
2008-12-05 100 - 8.3 192933
2008-12-06 100 - 8.3 192995
2008-12-07 100 - 8.3 193083
2008-12-08 100 - 8.3 193161
2008-12-09 100 - 8.3 193253
2008-12-10 100 - 8.3 193334
2008-12-11 100 - 8.3 193401
2008-12-12 100 - 8.3 193467
2008-12-13 100 - 8.3 193535
2008-12-15 100 - 8.3 193711
2008-12-16 100 - 8.3 193800
2008-12-17 100 - 8.3 193872
2008-12-18 100 - 8.3 193958
2008-12-19 100 - 8.3 194023
2008-12-20 100 - 8.3 194092
2008-12-21 100 - 8.3 194159
2008-12-22 100 - 8.3 194239
2008-12-23 100 - 8.3 194330
2008-12-24 100 - 8.3 194409
2008-12-26 100 - 8.3 194543
2008-12-27 100 - 8.3 194611
2008-12-28 102 ↓2 8.3 194707
2008-12-29 102 - 8.3 194852
2008-12-30 102 - 8.3 194966
2008-12-31 103 ↓1 8.3 195093
2009-01-01 103 - 8.3 195215
2009-01-02 103 - 8.3 195306
2009-01-03 103 - 8.3 195428
2009-01-04 103 - 8.3 195572
2009-01-05 103 - 8.3 195713
2009-01-06 103 - 8.3 195839
2009-01-08 104 ↓1 8.3 196048
2009-01-09 104 - 8.3 196158
2009-01-10 104 - 8.3 196260
2009-01-11 104 - 8.3 196355
2009-01-12 104 - 8.3 196479
2009-01-13 105 ↓1 8.3 196582
2009-01-14 105 - 8.3 196690
2009-01-16 105 - 8.3 196914
2009-01-17 105 - 8.3 197020
2009-01-18 105 - 8.3 197131
2009-01-19 105 - 8.3 197286
2009-01-20 105 - 8.3 197397
2009-01-21 105 - 8.3 197510
2009-01-22 105 - 8.3 197619
2009-01-23 105 - 8.3 197699
2009-01-24 105 - 8.3 197788
2009-01-25 105 - 8.3 197888
2009-01-26 105 - 8.3 197997
2009-01-27 105 - 8.3 198107
2009-01-28 105 - 8.3 198210
2009-01-29 105 - 8.3 198330
2009-01-30 105 - 8.3 198407
2009-01-31 105 - 8.3 198481
2009-02-01 105 - 8.3 198560
2009-02-02 105 - 8.3 198688
2009-02-03 105 - 8.3 198787
2009-02-04 104 ↑1 8.3 198875
2009-02-05 104 - 8.3 198959
2009-02-06 104 - 8.3 199057
2009-02-07 104 - 8.3 199127
2009-02-08 104 - 8.3 199237
2009-02-09 104 - 8.3 199362
2009-02-10 104 - 8.3 199456
2009-02-11 104 - 8.3 199545
2009-02-12 104 - 8.3 199637
2009-02-13 104 - 8.3 199690
2009-02-14 104 - 8.3 199763
2009-02-15 104 - 8.3 199847
2009-02-16 104 - 8.3 199938
2009-02-17 104 - 8.3 200037
2009-02-18 104 - 8.3 200123
2009-02-19 104 - 8.3 200234
2009-02-20 104 - 8.3 200322
2009-02-21 104 - 8.3 200393
2009-02-22 104 - 8.3 200416
2009-02-24 104 - 8.3 200620
2009-02-25 104 - 8.3 200724
2009-02-26 104 - 8.3 200808
2009-02-27 104 - 8.3 200885
2009-02-28 104 - 8.3 200974
2009-03-04 104 - 8.3 201261
2009-03-05 104 - 8.3 201406
2009-03-06 104 - 8.3 201496
2009-03-07 104 - 8.3 201565
2009-03-08 104 - 8.3 201656
2009-03-09 104 - 8.3 201764
2009-03-10 104 - 8.3 201867
2009-03-11 104 - 8.3 201959
2009-03-12 104 - 8.3 202038
2009-03-13 104 - 8.3 202107
2009-03-14 104 - 8.3 202187
2009-03-15 104 - 8.3 202259
2009-03-16 103 ↑1 8.3 202334
2009-03-17 103 - 8.3 202409
2009-03-18 103 - 8.3 202481
2009-03-19 103 - 8.3 202556
2009-03-20 103 - 8.3 202622
2009-03-21 103 - 8.3 202688
2009-03-22 103 - 8.3 202754
2009-03-23 103 - 8.3 202853
2009-03-24 103 - 8.3 202920
2009-03-25 103 - 8.3 202994
2009-03-26 103 - 8.3 203056
2009-03-27 103 - 8.3 203134
2009-03-29 103 - 8.3 203201
2009-03-30 103 - 8.3 203276
2009-03-31 102 ↑1 8.3 203359
2009-04-04 102 - 8.3 203658
2009-04-05 102 - 8.3 203712
2009-04-06 102 - 8.3 203805
2009-04-07 102 - 8.3 203899
2009-04-08 102 - 8.3 203960
2009-04-09 102 - 8.3 204016
2009-04-10 102 - 8.3 204072
2009-04-11 102 - 8.3 204129
2009-04-12 102 - 8.3 204186
2009-04-13 102 - 8.3 204260
2009-04-14 102 - 8.3 204331
2009-04-15 102 - 8.3 204410
2009-04-16 102 - 8.3 204468
2009-04-17 102 - 8.3 204528
2009-04-18 102 - 8.3 204593
2009-04-19 102 - 8.3 204652
2009-04-20 102 - 8.3 204716
2009-04-21 102 - 8.3 204799
2009-04-23 102 - 8.3 204926
2009-04-24 102 - 8.3 204973
2009-04-25 102 - 8.3 205011
2009-04-26 102 - 8.3 205062
2009-04-27 101 ↑1 8.3 205126
2009-04-28 102 ↓1 8.3 205180
2009-04-29 101 ↑1 8.3 205234
2009-04-30 101 - 8.3 205287
2009-05-01 101 - 8.3 205350
2009-05-03 101 - 8.3 205461
2009-05-04 101 - 8.3 205533
2009-05-06 101 - 8.3 205672
2009-05-08 101 - 8.3 205768
2009-05-09 102 ↓1 8.3 205837
2009-05-10 102 - 8.3 205889
2009-05-11 102 - 8.3 205951
2009-05-12 102 - 8.3 206011
2009-05-13 102 - 8.3 206083
2009-05-14 102 - 8.3 206147
2009-05-15 102 - 8.3 206195
2009-05-16 102 - 8.3 206250
2009-05-17 102 - 8.3 206302
2009-05-18 102 - 8.3 206372
2009-05-19 102 - 8.3 206433
2009-05-20 102 - 8.3 206498
2009-05-21 102 - 8.3 206549
2009-05-22 102 - 8.3 206617
2009-05-23 102 - 8.3 206686
2009-05-24 102 - 8.3 206744
2009-05-25 102 - 8.3 206812
2009-05-26 102 - 8.3 206873
2009-05-27 102 - 8.3 206941
2009-05-28 102 - 8.3 207002
2009-05-30 102 - 8.3 207107
2009-06-01 103 ↓1 8.3 207231
2009-06-02 103 - 8.3 207294
2009-06-03 103 - 8.3 207354
2009-06-04 103 - 8.3 207418
2009-06-05 103 - 8.3 207487
2009-06-06 103 - 8.3 207544
2009-06-07 103 - 8.3 207593
2009-06-08 103 - 8.3 207671
2009-06-09 103 - 8.3 207747
2009-06-10 103 - 8.3 207805
2009-06-12 103 - 8.3 207908
2009-06-13 103 - 8.3 207976
2009-06-14 103 - 8.3 208039
2009-06-15 103 - 8.3 208096
2009-06-16 103 - 8.3 208179
2009-06-17 103 - 8.3 208237
2009-06-18 103 - 8.3 208296
2009-06-19 103 - 8.3 208334
2009-06-20 103 - 8.3 208392
2009-06-21 103 - 8.3 208439
2009-06-22 103 - 8.3 208508
2009-06-23 103 - 8.3 208564
2009-06-24 103 - 8.3 208621
2009-06-25 103 - 8.3 208682
2009-06-26 102 ↑1 8.3 208744
2009-06-27 102 - 8.3 208790
2009-06-28 102 - 8.3 208860
2009-06-29 102 - 8.3 208939
2009-06-30 102 - 8.3 208989
2009-07-01 102 - 8.3 209059
2009-07-02 102 - 8.3 209121
2009-07-03 102 - 8.3 209174
2009-07-04 102 - 8.3 209217
2009-07-05 102 - 8.3 209287
2009-07-06 102 - 8.3 209348
2009-07-07 102 - 8.3 209410
2009-07-08 102 - 8.3 209470
2009-07-09 102 - 8.3 209546
2009-07-10 102 - 8.3 209608
2009-07-11 102 - 8.3 209667
2009-07-12 102 - 8.3 209720
2009-07-13 102 - 8.3 209776
2009-07-14 101 ↑1 8.3 209862
2009-07-15 101 - 8.3 209925
2009-07-16 101 - 8.3 209989
2009-07-17 101 - 8.3 210048
2009-07-18 101 - 8.3 210134
2009-07-19 101 - 8.3 210196
2009-07-21 100 ↑1 8.3 210319
2009-07-22 100 - 8.3 210393
2009-07-23 100 - 8.3 210459
2009-07-24 100 - 8.3 210523
2009-07-25 100 - 8.3 210579
2009-07-26 100 - 8.3 210637
2009-07-27 100 - 8.3 210692
2009-07-28 100 - 8.3 210763
2009-07-29 100 - 8.3 210823
2009-07-30 100 - 8.3 210870
2009-07-31 100 - 8.3 210931
2009-08-01 100 - 8.3 210993
2009-08-02 100 - 8.3 211043
2009-08-03 100 - 8.3 211111
2009-08-04 100 - 8.3 211171
2009-08-05 100 - 8.3 211230
2009-08-06 100 - 8.3 211298
2009-08-07 100 - 8.3 211347
2009-08-08 100 - 8.3 211391
2009-08-09 100 - 8.3 211449
2009-08-10 100 - 8.3 211508
2009-08-11 99 ↑1 8.3 211578
2009-08-12 100 ↓1 8.3 211630
2009-08-13 99 ↑1 8.3 211673
2009-08-14 99 - 8.3 211737
2009-08-15 100 ↓1 8.3 211817
2009-08-16 101 ↓1 8.3 211867
2009-08-17 101 - 8.3 211929
2009-08-18 100 ↑1 8.3 212013
2009-08-19 100 - 8.3 212074
2009-08-20 101 ↓1 8.3 212152
2009-08-21 100 ↑1 8.3 212205
2009-08-22 100 - 8.3 212271
2009-08-23 101 ↓1 8.3 212344
2009-08-24 101 - 8.3 212426
2009-08-25 101 - 8.3 212507
2009-08-26 101 - 8.3 212587
2009-08-27 101 - 8.3 212647
2009-08-28 100 ↑1 8.3 212709
2009-08-29 100 - 8.3 212770
2009-08-30 100 - 8.3 212841
2009-08-31 100 - 8.3 212921
2009-09-01 100 - 8.3 213004
2009-09-02 100 - 8.3 213082
2009-09-04 100 - 8.3 213254
2009-09-05 100 - 8.3 213326
2009-09-06 100 - 8.3 213402
2009-09-07 100 - 8.3 213480
2009-09-08 100 - 8.3 213563
2009-09-09 100 - 8.3 213622
2009-09-10 100 - 8.3 213687
2009-09-11 100 - 8.3 213749
2009-09-12 100 - 8.3 213827
2009-09-13 100 - 8.3 213898
2009-09-14 100 - 8.3 213995
2009-09-15 100 - 8.3 214085
2009-09-16 100 - 8.3 214137
2009-09-17 100 - 8.3 214188
2009-09-18 100 - 8.3 214237
2009-09-19 100 - 8.3 214300
2009-09-20 100 - 8.3 214369
2009-09-21 100 - 8.3 214460
2009-09-23 100 - 8.3 214595
2009-09-24 100 - 8.3 214640
2009-09-25 100 - 8.3 214693
2009-09-26 100 - 8.3 214736
2009-09-27 100 - 8.3 214794
2009-09-28 100 - 8.3 214864
2009-09-29 100 - 8.3 214933
2009-09-30 100 - 8.3 214989
2009-10-01 100 - 8.3 215060
2009-10-02 100 - 8.3 215114
2009-10-03 100 - 8.3 215170
2009-10-04 100 - 8.3 215221
2009-10-05 100 - 8.3 215294
2009-10-06 100 - 8.3 215369
2009-10-07 100 - 8.3 215425
2009-10-08 100 - 8.3 215480
2009-10-09 100 - 8.3 215523
2009-10-10 100 - 8.3 215590
2009-10-11 100 - 8.3 215658
2009-10-12 100 - 8.3 215718
2009-10-13 100 - 8.3 215789
2009-10-14 100 - 8.3 215855
2009-10-15 100 - 8.3 215904
2009-10-16 100 - 8.3 215953
2009-10-17 100 - 8.3 216009
2009-10-18 100 - 8.3 216066
2009-10-19 100 - 8.3 216119
2009-10-20 100 - 8.3 216179
2009-10-21 100 - 8.3 216229
2009-10-22 100 - 8.3 216280
2009-10-24 98 ↑2 8.3 216368
2009-10-25 98 - 8.3 216421
2009-10-26 98 - 8.3 216486
2009-10-27 98 - 8.3 216553
2009-10-28 98 - 8.3 216612
2009-10-29 98 - 8.3 216671
2009-10-30 98 - 8.3 216738
2009-10-31 91 ↑7 8.3 216795
2009-11-01 91 - 8.3 216870
2009-11-02 91 - 8.3 216932
2009-11-03 91 - 8.3 217012
2009-11-04 91 - 8.3 217066
2009-11-05 91 - 8.3 217124
2009-11-06 91 - 8.3 217188
2009-11-07 91 - 8.3 217236
2009-11-08 91 - 8.3 217293
2009-11-09 91 - 8.3 217369
2009-11-10 91 - 8.3 217448
2009-11-11 91 - 8.3 217524
2009-11-12 91 - 8.3 217599
2009-11-13 91 - 8.3 217659
2009-11-14 91 - 8.3 217718
2009-11-15 91 - 8.3 217792
2009-11-16 91 - 8.3 217870
2009-11-17 91 - 8.3 217947
2009-11-18 91 - 8.3 218003
2009-11-19 91 - 8.3 218061
2009-11-20 91 - 8.3 218114
2009-11-21 91 - 8.3 218178
2009-11-22 91 - 8.3 218250
2009-11-23 91 - 8.3 218313
2009-11-24 91 - 8.3 218393
2009-11-25 90 ↑1 8.3 218480
2009-11-26 90 - 8.3 218547
2009-11-27 90 - 8.3 218604
2009-11-28 90 - 8.3 218654
2009-11-29 90 - 8.3 218715
2009-11-30 90 - 8.3 218798
2009-12-01 90 - 8.3 218869
2009-12-02 90 - 8.3 218934
2009-12-03 90 - 8.3 218983
2009-12-04 90 - 8.3 219050
2009-12-05 90 - 8.3 219093
2009-12-06 90 - 8.3 219149
2009-12-07 90 - 8.3 219212
2009-12-08 90 - 8.3 219273
2009-12-10 90 - 8.3 219407
2009-12-11 90 - 8.3 219466
2009-12-12 90 - 8.3 219525
2009-12-13 90 - 8.3 219598
2009-12-14 90 - 8.3 219663
2009-12-15 90 - 8.3 219730
2009-12-17 90 - 8.3 219880
2009-12-18 90 - 8.3 219934
2009-12-19 91 ↓1 8.3 219997
2009-12-20 91 - 8.3 220076
2009-12-21 91 - 8.3 220168
2009-12-22 91 - 8.3 220272
2009-12-23 91 - 8.3 220365
2009-12-24 91 - 8.3 220472
2009-12-26 91 - 8.3 220640
2009-12-27 91 - 8.3 220741
2009-12-28 91 - 8.3 220853
2009-12-29 91 - 8.3 220971
2009-12-30 91 - 8.3 221065
2009-12-31 91 - 8.3 221160
2010-01-01 91 - 8.3 221252
2010-01-03 91 - 8.3 221460
2010-01-04 91 - 8.3 221598
2010-01-05 90 ↑1 8.3 221743
2010-01-06 90 - 8.3 221859
2010-01-07 90 - 8.3 221951
2010-01-08 90 - 8.3 222057
2010-01-11 90 - 8.3 222293
2010-01-12 90 - 8.3 222526
2010-01-13 90 - 8.3 222625
2010-01-14 90 - 8.3 222732
2010-01-15 90 - 8.3 222804
2010-01-20 89 ↑1 8.3 223244
2010-01-21 89 - 8.3 223318
2010-01-22 89 - 8.3 223390
2010-01-23 89 - 8.3 223454
2010-01-24 89 - 8.3 223534
2010-01-25 89 - 8.3 223638
2010-01-26 89 - 8.3 223736
2010-01-27 89 - 8.3 223829
2010-01-28 89 - 8.3 223910
2010-01-29 89 - 8.3 223982
2010-01-30 89 - 8.3 224038
2010-01-31 89 - 8.3 224113
2010-02-01 89 - 8.3 224212
2010-02-02 89 - 8.3 224304
2010-02-03 89 - 8.3 224402
2010-02-04 89 - 8.3 224491
2010-02-05 89 - 8.3 224560
2010-02-06 89 - 8.3 224622
2010-02-07 88 ↑1 8.3 224704
2010-02-08 88 - 8.3 224794
2010-02-09 88 - 8.3 224882
2010-02-11 88 - 8.3 225036
2010-02-12 88 - 8.3 225096
2010-02-13 88 - 8.3 225167
2010-02-14 88 - 8.3 225233
2010-02-15 88 - 8.3 225309
2010-02-16 88 - 8.3 225397
2010-02-17 88 - 8.3 225476
2010-02-18 88 - 8.3 225540
2010-02-19 88 - 8.3 225593
2010-02-20 87 ↑1 8.3 225656
2010-02-21 88 ↓1 8.3 225746
2010-02-22 88 - 8.3 225842
2010-02-23 88 - 8.3 225926
2010-02-24 88 - 8.3 225996
2010-02-25 88 - 8.3 226062
2010-02-26 87 ↑1 8.3 226140
2010-02-27 87 - 8.3 226201
2010-02-28 88 ↓1 8.3 226271
2010-03-01 88 - 8.3 226352
2010-03-02 88 - 8.3 226420
2010-03-03 88 - 8.3 226484
2010-03-04 88 - 8.3 226554
2010-03-05 88 - 8.3 226614
2010-03-06 88 - 8.3 226681
2010-03-07 87 ↑1 8.3 226750
2010-03-09 87 - 8.3 226951
2010-03-10 87 - 8.3 227021
2010-03-11 86 ↑1 8.3 227088
2010-03-13 87 ↓1 8.3 227217
2010-03-14 87 - 8.3 227279
2010-03-15 85 ↑2 8.3 227380
2010-03-16 85 - 8.3 227468
2010-03-17 85 - 8.3 227541
2010-03-18 85 - 8.3 227596
2010-03-19 85 - 8.3 227660
2010-03-20 85 - 8.3 227716
2010-03-21 86 ↓1 8.3 227791
2010-03-22 86 - 8.3 227877
2010-03-23 86 - 8.3 227948
2010-03-24 86 - 8.3 228004
2010-03-25 86 - 8.3 228069
2010-03-26 86 - 8.3 228131
2010-03-27 86 - 8.3 228179
2010-03-28 86 - 8.3 228227
2010-03-29 86 - 8.3 228309
2010-03-30 86 - 8.3 228408
2010-03-31 86 - 8.3 228473
2010-04-01 86 - 8.3 228530
2010-04-02 86 - 8.3 228592
2010-04-04 86 - 8.3 228729
2010-04-05 86 - 8.3 228807
2010-04-06 86 - 8.3 228898
2010-04-07 86 - 8.3 228978
2010-04-08 86 - 8.3 229037
2010-04-09 86 - 8.3 229094
2010-04-10 86 - 8.3 229138
2010-04-11 86 - 8.3 229197
2010-04-12 86 - 8.3 229265
2010-04-13 86 - 8.3 229341
2010-04-14 86 - 8.3 229400
2010-04-15 86 - 8.3 229462
2010-04-16 86 - 8.3 229515
2010-04-17 86 - 8.3 229583
2010-04-18 86 - 8.3 229633
2010-04-19 86 - 8.3 229723
2010-04-20 86 - 8.3 229792
2010-04-21 86 - 8.3 229850
2010-04-22 86 - 8.3 229896
2010-04-23 86 - 8.3 229938
2010-04-24 86 - 8.3 230012
2010-04-25 86 - 8.3 230068
2010-04-26 86 - 8.3 230130
2010-04-27 86 - 8.3 230194
2010-04-28 86 - 8.3 230256
2010-04-29 86 - 8.3 230301
2010-05-01 86 - 8.3 230394
2010-05-02 86 - 8.3 230443
2010-05-03 86 - 8.3 230506
2010-05-04 86 - 8.3 230567
2010-05-05 86 - 8.3 230603
2010-05-06 86 - 8.3 230653
2010-05-07 85 ↑1 8.3 230696
2010-05-09 86 ↓1 8.3 230781
2010-05-10 85 ↑1 8.3 230851
2010-05-11 85 - 8.3 230912
2010-05-12 84 ↑1 8.3 230960
2010-05-14 84 - 8.3 231073
2010-05-15 84 - 8.3 231128
2010-05-16 84 - 8.3 231198
2010-05-17 84 - 8.3 231268
2010-05-18 84 - 8.3 231296
2010-05-19 84 - 8.3 231356
2010-05-20 84 - 8.3 231411
2010-05-21 84 - 8.3 231473
2010-05-22 84 - 8.3 231547
2010-05-23 84 - 8.3 231602
2010-05-24 84 - 8.3 231667
2010-05-25 84 - 8.3 231741
2010-05-26 84 - 8.3 231789
2010-05-27 83 ↑1 8.3 231860
2010-05-28 83 - 8.3 231909
2010-05-29 83 - 8.3 231956
2010-05-30 83 - 8.3 232013
2010-05-31 83 - 8.3 232083
2010-06-01 84 ↓1 8.3 232143
2010-06-02 84 - 8.3 232197
2010-06-03 84 - 8.3 232254
2010-06-04 83 ↑1 8.3 232315
2010-06-05 84 ↓1 8.3 232373
2010-06-06 83 ↑1 8.3 232423
2010-06-07 83 - 8.3 232481
2010-06-08 83 - 8.3 232555
2010-06-09 83 - 8.3 232605
2010-06-11 83 - 8.3 232716
2010-06-12 83 - 8.3 232747
2010-06-13 84 ↓1 8.3 232795
2010-06-14 83 ↑1 8.3 232826
2010-06-15 84 ↓1 8.3 232869
2010-06-16 83 ↑1 8.3 232914
2010-06-17 83 - 8.3 232957
2010-06-18 83 - 8.3 233002
2010-06-19 83 - 8.3 233036
2010-06-20 84 ↓1 8.3 233088
2010-06-21 84 - 8.3 233135
2010-06-22 84 - 8.3 233192
2010-06-23 84 - 8.3 233238
2010-06-24 84 - 8.3 233286
2010-06-25 84 - 8.3 233335
2010-06-26 84 - 8.3 233372
2010-06-28 84 - 8.3 233471
2010-06-29 84 - 8.3 233513
2010-06-30 84 - 8.3 233555
2010-07-01 84 - 8.3 233599
2010-07-02 84 - 8.3 233644
2010-07-03 84 - 8.3 233694
2010-07-04 84 - 8.3 233734
2010-07-05 84 - 8.3 233782
2010-07-06 84 - 8.3 233830
2010-07-07 84 - 8.3 233897
2010-07-08 84 - 8.3 233942
2010-07-09 84 - 8.3 233992
2010-07-10 84 - 8.3 234053
2010-07-11 84 - 8.3 234108
2010-07-12 84 - 8.3 234165
2010-07-13 84 - 8.3 234222
2010-07-15 85 ↓1 8.3 234339
2010-07-16 85 - 8.3 234394
2010-07-18 86 ↓1 8.3 234516
2010-07-19 86 - 8.3 234614
2010-07-20 86 - 8.3 234710
2010-07-22 86 - 8.3 234891
2010-07-23 86 - 8.3 234994
2010-07-24 86 - 8.3 235081
2010-07-25 86 - 8.3 235179
2010-07-26 86 - 8.3 235300
2010-07-27 86 - 8.3 235413
2010-07-28 86 - 8.3 235508
2010-07-29 86 - 8.3 235600
2010-07-30 86 - 8.3 235694
2010-07-31 86 - 8.3 235802
2010-08-01 86 - 8.3 235881
2010-08-02 86 - 8.3 235990
2010-08-03 86 - 8.3 236107
2010-08-04 86 - 8.3 236183
2010-08-05 86 - 8.3 236271
2010-08-06 85 ↑1 8.3 236341
2010-08-07 85 - 8.3 236416
2010-08-08 85 - 8.3 236514
2010-08-09 85 - 8.3 236616
2010-08-10 85 - 8.3 236705
2010-08-11 85 - 8.3 236791
2010-08-12 86 ↓1 8.3 236874
2010-08-13 86 - 8.3 236946
2010-08-14 86 - 8.3 237055
2010-08-15 86 - 8.3 237200
2010-08-16 86 - 8.3 237329
2010-08-17 86 - 8.3 237456
2010-08-18 86 - 8.3 237573
2010-08-19 86 - 8.3 237702
2010-08-20 86 - 8.3 237818
2010-08-21 86 - 8.3 237913
2010-08-22 86 - 8.3 238037
2010-08-23 86 - 8.3 238155
2010-08-24 85 ↑1 8.3 238287
2010-08-26 86 ↓1 8.3 238509
2010-08-27 86 - 8.3 238621
2010-08-28 86 - 8.3 238715
2010-08-29 86 - 8.3 238808
2010-08-30 86 - 8.3 238928
2010-08-31 86 - 8.3 239029
2010-09-01 86 - 8.3 239136
2010-09-02 85 ↑1 8.3 239230
2010-09-03 85 - 8.3 239318
2010-09-05 85 - 8.3 239500
2010-09-06 85 - 8.3 239617
2010-09-08 85 - 8.3 239829
2010-09-09 85 - 8.3 239914
2010-09-10 85 - 8.3 239998
2010-09-11 85 - 8.3 240097
2010-09-12 85 - 8.3 240186
2010-09-13 85 - 8.3 240320
2010-09-14 85 - 8.3 240424
2010-09-15 85 - 8.3 240502
2010-09-16 85 - 8.3 240579
2010-09-17 86 ↓1 8.3 240642
2010-09-18 85 ↑1 8.3 240724
2010-09-20 86 ↓1 8.3 240921
2010-09-21 86 - 8.3 241019
2010-09-22 86 - 8.3 241103
2010-09-24 86 - 8.3 241233
2010-09-25 86 - 8.3 241317
2010-09-26 86 - 8.3 241382
2010-09-28 86 - 8.3 241579
2010-09-29 86 - 8.3 241708
2010-09-30 86 - 8.3 241846
2010-10-01 86 - 8.3 241928
2010-10-02 86 - 8.3 242027
2010-10-03 86 - 8.3 242131
2010-10-04 86 - 8.3 242226
2010-10-05 86 - 8.3 242337
2010-10-06 86 - 8.3 242434
2010-10-07 86 - 8.3 242523
2010-10-08 86 - 8.3 242620
2010-10-10 86 - 8.3 242832
2010-10-12 86 - 8.3 243027
2010-10-13 86 - 8.3 243138
2010-10-15 86 - 8.3 243326
2010-10-16 86 - 8.3 243429
2010-10-17 86 - 8.3 243516
2010-10-20 86 - 8.3 243739
2010-10-21 86 - 8.3 243909
2010-10-22 86 - 8.3 243963
2010-10-25 86 - 8.3 244041
2010-10-26 86 - 8.3 244174
2010-10-28 88 ↓2 8.3 244269
2010-10-29 88 - 8.3 244339
2010-10-30 88 - 8.3 244400
2010-10-31 88 - 8.3 244474
2010-11-01 88 - 8.3 244563
2010-11-02 88 - 8.3 244653
2010-11-03 88 - 8.3 244741
2010-11-04 88 - 8.3 244817
2010-11-05 88 - 8.3 244887
2010-11-06 88 - 8.3 244984
2010-11-07 88 - 8.3 245089
2010-11-08 88 - 8.3 245232
2010-11-09 88 - 8.3 245341
2010-11-10 88 - 8.3 245450
2010-11-12 88 - 8.3 245652
2010-11-14 88 - 8.3 245727
2010-11-15 89 ↓1 8.3 245981
2010-11-16 89 - 8.3 246103
2010-11-18 89 - 8.3 246277
2010-11-19 88 ↑1 8.3 246358
2010-11-20 88 - 8.3 246448
2010-11-21 88 - 8.3 246358
2010-11-22 88 - 8.3 246691
2010-11-23 88 - 8.3 246822
2010-11-24 88 - 8.3 246936
2010-11-25 88 - 8.3 247040
2010-11-26 88 - 8.3 247135
2010-11-27 88 - 8.3 247260
2010-11-28 88 - 8.3 247378
2010-11-29 88 - 8.3 247523
2010-11-30 88 - 8.3 247634
2010-12-01 88 - 8.3 247795
2010-12-02 88 - 8.3 247944
2010-12-04 89 ↓1 8.3 248046
2010-12-05 89 - 8.3 248288
2010-12-06 89 - 8.3 248424
2010-12-07 89 - 8.3 248564
2010-12-08 89 - 8.3 248700
2010-12-09 89 - 8.3 248837
2010-12-10 89 - 8.3 248935
2010-12-11 89 - 8.3 249024
2010-12-12 89 - 8.3 249135
2010-12-14 89 - 8.3 249406
2010-12-15 89 - 8.3 249504
2010-12-17 89 - 8.3 249631
2010-12-18 89 - 8.3 249725
2010-12-19 89 - 8.3 249842
2010-12-20 89 - 8.3 250109
2010-12-22 90 ↓1 8.3 250355
2010-12-23 90 - 8.3 250461
2010-12-24 90 - 8.3 250580
2010-12-26 90 - 8.3 250809
2010-12-28 90 - 8.3 251067
2010-12-29 90 - 8.3 251215
2010-12-30 90 - 8.3 251362
2010-12-31 90 - 8.3 251508
2011-01-02 90 - 8.3 251772
2011-01-03 91 ↓1 8.3 251942
2011-01-04 91 - 8.3 252189
2011-01-05 91 - 8.3 252350
2011-01-07 91 - 8.3 252514
2011-01-08 91 - 8.3 252826
2011-01-09 91 - 8.3 252987
2011-01-10 91 - 8.3 253163
2011-01-11 91 - 8.3 253295
2011-01-13 91 - 8.3 253562
2011-01-15 91 - 8.3 253838
2011-01-16 91 - 8.3 253990
2011-01-17 90 ↑1 8.3 254149
2011-01-19 90 - 8.3 254303
2011-01-20 90 - 8.3 254574
2011-01-21 90 - 8.3 254690
2011-01-22 90 - 8.3 254820
2011-01-24 90 - 8.3 255108
2011-01-25 91 ↓1 8.3 255273
2011-01-26 91 - 8.3 255412
2011-01-28 90 ↑1 8.3 255655
2011-01-29 91 ↓1 8.3 255789
2011-01-30 91 - 8.3 255925
2011-01-31 91 - 8.3 256092
2011-02-01 91 - 8.3 256258
2011-02-02 91 - 8.3 256383
2011-02-04 90 ↑1 8.3 256636
2011-02-05 90 - 8.3 256775
2011-02-06 90 - 8.3 256891
2011-02-07 90 - 8.3 257048
2011-02-08 90 - 8.3 257166
2011-02-09 90 - 8.3 257285
2011-02-10 90 - 8.3 257411
2011-02-11 90 - 8.3 257527
2011-02-12 90 - 8.3 257624
2011-02-13 90 - 8.3 257737
2011-02-14 90 - 8.3 257875
2011-02-15 90 - 8.3 257995
2011-02-16 91 ↓1 8.3 258122
2011-02-18 91 - 8.3 258332
2011-02-19 91 - 8.3 258452
2011-02-20 91 - 8.3 258574
2011-02-21 91 - 8.3 258748
2011-02-22 90 ↑1 8.3 258886
2011-02-23 90 - 8.3 259011
2011-02-25 90 - 8.3 259203
2011-02-26 90 - 8.3 259306
2011-02-27 90 - 8.3 259430
2011-02-28 90 - 8.3 259560
2011-03-01 90 - 8.3 259690
2011-03-02 90 - 8.3 259790
2011-03-03 90 - 8.3 259914
2011-03-04 90 - 8.3 260023
2011-03-05 90 - 8.3 260159
2011-03-06 90 - 8.3 260286
2011-03-07 90 - 8.3 260424
2011-03-08 90 - 8.3 260574
2011-03-09 90 - 8.3 260692
2011-03-10 90 - 8.3 260816
2011-03-11 90 - 8.3 260927
2011-03-12 90 - 8.3 261044
2011-03-14 90 - 8.3 261165
2011-03-15 90 - 8.3 261311
2011-03-16 90 - 8.3 261462
2011-03-17 90 - 8.3 261682
2011-03-18 90 - 8.3 261789
2011-03-19 90 - 8.3 261929
2011-03-20 90 - 8.3 262109
2011-03-21 90 - 8.3 262272
2011-03-22 90 - 8.3 262440
2011-03-23 90 - 8.3 262563
2011-03-24 90 - 8.3 262716
2011-03-27 90 - 8.3 263230
2011-03-29 90 - 8.3 263430
2011-03-30 90 - 8.3 263629
2011-03-31 90 - 8.3 263802
2011-04-01 90 - 8.3 263948
2011-04-02 90 - 8.3 264078
2011-04-03 90 - 8.3 264202
2011-04-04 90 - 8.3 264364
2011-04-06 90 - 8.3 264725
2011-04-07 91 ↓1 8.3 264878
2011-04-08 90 ↑1 8.3 265027
2011-04-09 90 - 8.3 265172
2011-04-10 90 - 8.3 265319
2011-04-11 90 - 8.3 265454
2011-04-12 90 - 8.3 265645
2011-04-13 90 - 8.3 265789
2011-04-14 90 - 8.3 265922
2011-04-15 90 - 8.3 266060
2011-04-16 90 - 8.3 266293
2011-04-17 90 - 8.3 266439
2011-04-18 90 - 8.3 266581
2011-04-20 90 - 8.3 266868
2011-04-21 90 - 8.3 266995
2011-04-22 90 - 8.3 267116
2011-04-23 90 - 8.3 267259
2011-04-24 90 - 8.3 267400
2011-04-26 90 - 8.3 267752
2011-04-27 90 - 8.3 267941
2011-04-28 90 - 8.3 268071
2011-04-29 90 - 8.3 268179
2011-04-30 90 - 8.3 268282
2011-05-01 90 - 8.3 268407
2011-05-02 90 - 8.3 268553
2011-05-04 90 - 8.3 268842
2011-05-05 90 - 8.3 268951
2011-05-06 90 - 8.3 269068
2011-05-07 90 - 8.3 269199
2011-05-08 90 - 8.3 269327
2011-05-09 90 - 8.3 269464
2011-05-11 90 - 8.3 269753
2011-05-12 90 - 8.3 269879
2011-05-13 90 - 8.3 270023
2011-05-14 90 - 8.3 270153
2011-05-15 90 - 8.3 270278
2011-05-16 90 - 8.3 270426
2011-05-18 90 - 8.3 270693
2011-05-20 90 - 8.3 270954
2011-05-21 90 - 8.3 271098
2011-05-22 90 - 8.3 271224
2011-05-24 90 - 8.3 271395
2011-05-25 90 - 8.3 271715
2011-05-26 90 - 8.3 271828
2011-05-27 90 - 8.3 271955
2011-05-28 90 - 8.3 272071
2011-05-29 89 ↑1 8.3 272206
2011-06-01 89 - 8.3 272516
2011-06-02 89 - 8.3 272690
2011-06-03 89 - 8.3 272970
2011-06-04 89 - 8.3 273098
2011-06-05 89 - 8.3 273231
2011-06-06 89 - 8.3 273378
2011-06-07 89 - 8.3 273565
2011-06-08 89 - 8.3 273703
2011-06-09 89 - 8.3 273828
2011-06-10 89 - 8.3 273974
2011-06-12 89 - 8.3 274270
2011-06-14 89 - 8.3 274619
2011-06-15 89 - 8.3 274783
2011-06-16 89 - 8.3 274965
2011-06-17 89 - 8.3 275101
2011-06-18 89 - 8.3 275246
2011-06-19 89 - 8.3 275393
2011-06-20 89 - 8.3 275600
2011-06-21 89 - 8.3 275800
2011-06-22 89 - 8.3 275951
2011-06-23 89 - 8.3 276088
2011-06-24 89 - 8.3 276259
2011-06-25 89 - 8.3 276419
2011-06-26 89 - 8.3 276554
2011-06-27 89 - 8.3 276707
2011-06-28 89 - 8.3 276875
2011-06-29 89 - 8.3 277019
2011-06-30 89 - 8.3 277151
2011-07-01 89 - 8.3 277292
2011-07-02 89 - 8.3 277442
2011-07-03 89 - 8.3 277597
2011-07-04 89 - 8.3 277742
2011-07-05 89 - 8.3 277917
2011-07-06 89 - 8.3 278077
2011-07-07 89 - 8.3 278254
2011-07-08 89 - 8.3 278407
2011-07-09 89 - 8.3 278543
2011-07-10 89 - 8.3 278673
2011-07-11 89 - 8.3 278839
2011-07-12 89 - 8.3 279040
2011-07-13 89 - 8.3 279173
2011-07-14 89 - 8.3 279362
2011-07-15 89 - 8.3 279527
2011-07-16 90 ↓1 8.3 279705
2011-07-17 90 - 8.3 279863
2011-07-18 90 - 8.3 280093
2011-07-19 90 - 8.3 280331
2011-07-20 90 - 8.3 280550
2011-07-21 90 - 8.3 280743
2011-07-22 90 - 8.3 280899
2011-07-23 90 - 8.3 281088
2011-07-24 89 ↑1 8.3 281246
2011-07-25 89 - 8.3 281446
2011-07-26 89 - 8.3 281683
2011-07-27 89 - 8.3 281902
2011-07-29 89 - 8.3 282304
2011-07-31 89 - 8.3 282688
2011-08-01 89 - 8.3 282913
2011-08-03 89 - 8.3 283296
2011-08-04 89 - 8.3 283503
2011-08-05 89 - 8.3 283711
2011-08-06 89 - 8.3 283906
2011-08-07 89 - 8.3 284087
2011-08-08 89 - 8.3 284307
2011-08-09 89 - 8.3 284554
2011-08-11 89 - 8.3 284733
2011-08-12 89 - 8.3 284962
2011-08-13 89 - 8.3 285133
2011-08-15 89 - 8.3 285831
2011-08-16 89 - 8.3 286101
2011-08-17 89 - 8.3 286330
2011-08-18 89 - 8.3 286537
2011-08-19 89 - 8.3 286737
2011-08-20 89 - 8.3 286940
2011-08-21 89 - 8.3 287134
2011-08-22 90 ↓1 8.3 287369
2011-08-23 90 - 8.3 287600
2011-08-24 90 - 8.3 287811
2011-08-25 90 - 8.3 288058
2011-08-26 90 - 8.3 288266
2011-08-28 90 - 8.3 288626
2011-08-29 90 - 8.3 288837
2011-08-30 90 - 8.3 289049
2011-08-31 90 - 8.3 289229
2011-09-02 90 - 8.3 289601
2011-09-03 90 - 8.3 289775
2011-09-04 90 - 8.3 289927
2011-09-05 90 - 8.3 290139
2011-09-06 90 - 8.3 290419
2011-09-07 90 - 8.3 290614
2011-09-08 90 - 8.3 290795
2011-09-09 90 - 8.3 290967
2011-09-10 90 - 8.3 291124
2011-09-11 90 - 8.3 291269
2011-09-14 90 - 8.3 291667
2011-09-15 90 - 8.3 291979
2011-09-16 90 - 8.3 292160
2011-09-17 90 - 8.3 292323
2011-09-18 90 - 8.3 292469
2011-09-19 90 - 8.3 292646
2011-09-20 90 - 8.3 292820
2011-09-21 90 - 8.3 292959
2011-09-22 90 - 8.3 293140
2011-09-23 90 - 8.3 293282
2011-09-24 90 - 8.3 293443
2011-09-25 90 - 8.3 293606
2011-09-26 90 - 8.3 293820
2011-09-27 90 - 8.3 294018
2011-09-29 90 - 8.3 294342
2011-09-30 90 - 8.3 294481
2011-10-02 90 - 8.3 294755
2011-10-03 90 - 8.3 294918
2011-10-04 90 - 8.3 295108
2011-10-05 90 - 8.3 295267
2011-10-06 90 - 8.3 295416
2011-10-07 89 ↑1 8.3 295600
2011-10-08 89 - 8.3 295790
2011-10-09 90 ↓1 8.3 295976
2011-10-10 90 - 8.3 296219
2011-10-11 90 - 8.3 296436
2011-10-12 90 - 8.3 296632
2011-10-14 90 - 8.3 296980
2011-10-15 90 - 8.3 297135
2011-10-17 90 - 8.3 297520
2011-10-18 89 ↑1 8.3 297760
2011-10-19 89 - 8.3 297927
2011-10-20 89 - 8.3 298107
2011-10-21 89 - 8.3 298315
2011-10-22 89 - 8.3 298526
2011-10-23 89 - 8.3 298754
2011-10-24 89 - 8.3 298990
2011-10-25 89 - 8.3 299162
2011-10-27 89 - 8.3 299559
2011-10-28 89 - 8.3 299758
2011-10-29 89 - 8.3 299912
2011-10-30 89 - 8.3 300078
2011-10-31 89 - 8.3 300288
2011-11-01 89 - 8.3 300490
2011-11-02 89 - 8.3 300681
2011-11-03 89 - 8.3 300864
2011-11-04 89 - 8.3 301044
2011-11-07 89 - 8.3 301699
2011-11-08 89 - 8.3 301952
2011-11-09 89 - 8.3 302152
2011-11-10 89 - 8.3 302379
2011-11-12 89 - 8.3 302786
2011-11-13 89 - 8.3 303007
2011-11-14 89 - 8.3 303264
2011-11-15 89 - 8.3 303510
2011-11-16 89 - 8.3 303735
2011-11-17 89 - 8.3 303912
2011-11-18 89 - 8.3 304115
2011-11-19 89 - 8.3 304316
2011-11-20 89 - 8.3 304514
2011-11-21 89 - 8.3 304803
2011-11-22 89 - 8.3 305052
2011-11-23 89 - 8.3 305289
2011-11-24 89 - 8.3 305466
2011-11-25 89 - 8.3 305655
2011-11-26 89 - 8.3 305836
2011-11-27 89 - 8.3 306037
2011-11-28 89 - 8.3 306269
2011-11-29 89 - 8.3 306517
2011-12-01 89 - 8.3 306935
2011-12-02 89 - 8.3 307114
2011-12-03 89 - 8.3 307297
2011-12-04 89 - 8.3 307512
2011-12-05 89 - 8.3 307742
2011-12-06 89 - 8.3 307978
2011-12-07 89 - 8.3 308171
2011-12-08 89 - 8.3 308358
2011-12-09 89 - 8.3 308537
2011-12-10 89 - 8.3 308736
2011-12-11 89 - 8.3 308942
2011-12-12 89 - 8.3 309194
2011-12-14 89 - 8.3 309611
2011-12-15 89 - 8.3 309795
2011-12-16 89 - 8.3 309974
2011-12-17 88 ↑1 8.3 310143
2011-12-18 88 - 8.3 310323
2011-12-20 88 - 8.3 310787
2011-12-21 88 - 8.3 310988
2011-12-22 88 - 8.3 311220
2011-12-23 88 - 8.3 311396
2011-12-24 88 - 8.3 311586
2011-12-26 88 - 8.3 311963
2011-12-27 88 - 8.3 312188
2011-12-28 88 - 8.3 312451
2011-12-29 88 - 8.3 312744
2011-12-30 88 - 8.3 313025
2011-12-31 88 - 8.3 313328
2012-01-01 88 - 8.3 313604
2012-01-02 88 - 8.3 313828
2012-01-03 88 - 8.3 314198
2012-01-04 88 - 8.3 314538
2012-01-05 87 ↑1 8.3 314833
2012-01-06 87 - 8.3 315081
2012-01-07 87 - 8.3 315304
2012-01-08 87 - 8.3 315591
2012-01-09 87 - 8.3 315954
2012-01-10 87 - 8.3 316304
2012-01-11 87 - 8.3 316529
2012-01-14 87 - 8.3 317254
2012-01-15 87 - 8.3 317535
2012-01-16 87 - 8.3 317845
2012-01-17 87 - 8.3 318166
2012-01-18 88 ↓1 8.3 318386
2012-01-19 88 - 8.3 318624
2012-01-20 88 - 8.3 318847
2012-01-21 88 - 8.3 319084
2012-01-22 88 - 8.3 319326
2012-01-23 88 - 8.3 319601
2012-01-25 88 - 8.3 319882
2012-01-27 88 - 8.3 320632
2012-01-28 88 - 8.3 320826
2012-01-29 88 - 8.3 321092
2012-01-30 88 - 8.3 321414
2012-02-01 88 - 8.3 321941
2012-02-02 88 - 8.3 322170
2012-02-03 88 - 8.3 322404
2012-02-04 88 - 8.3 322659
2012-02-05 88 - 8.3 322967
2012-02-06 88 - 8.3 323347
2012-02-07 88 - 8.3 323668
2012-02-08 88 - 8.3 323992
2012-02-09 88 - 8.3 324272
2012-02-10 88 - 8.3 324543
2012-02-11 88 - 8.3 324782
2012-02-12 88 - 8.3 325067
2012-02-13 88 - 8.3 325397
2012-02-14 88 - 8.3 325743
2012-02-16 88 - 8.3 326264
2012-02-17 88 - 8.3 326515
2012-02-18 88 - 8.3 326835
2012-02-19 88 - 8.3 327147
2012-02-20 88 - 8.3 327548
2012-02-21 88 - 8.3 327937
2012-02-22 88 - 8.3 328220
2012-02-23 88 - 8.3 328526
2012-02-24 88 - 8.3 328769
2012-02-25 88 - 8.3 329037
2012-02-26 88 - 8.3 329308
2012-02-27 88 - 8.3 329620
2012-02-28 88 - 8.3 329952
2012-02-29 88 - 8.3 330226
2012-03-01 88 - 8.3 330496
2012-03-02 88 - 8.3 330739
2012-03-03 88 - 8.3 330960
2012-03-04 88 - 8.3 331223
2012-03-05 88 - 8.3 331500
2012-03-07 88 - 8.3 332069
2012-03-08 88 - 8.3 332328
2012-03-10 88 - 8.3 332553
2012-03-11 88 - 8.3 333037
2012-03-12 88 - 8.3 333303
2012-03-13 88 - 8.3 333610
2012-03-14 88 - 8.3 333911
2012-03-15 88 - 8.3 334181
2012-03-16 88 - 8.3 334400
2012-03-17 88 - 8.3 334627
2012-03-19 88 - 8.3 334847
2012-03-20 89 ↓1 8.3 335141
2012-03-21 89 - 8.3 335408
2012-03-22 89 - 8.3 335873
2012-03-24 89 - 8.3 336316
2012-03-25 89 - 8.3 336556
2012-03-27 89 - 8.3 337111
2012-03-28 89 - 8.3 337363
2012-03-29 89 - 8.3 337594
2012-03-30 89 - 8.3 337827
2012-03-31 89 - 8.3 338041
2012-04-03 89 - 8.3 338835
2012-04-04 89 - 8.3 339055
2012-04-05 89 - 8.3 339324
2012-04-06 89 - 8.3 339553
2012-04-07 89 - 8.3 339813
2012-04-08 89 - 8.3 340098
2012-04-09 89 - 8.3 340391
2012-04-10 89 - 8.3 340725
2012-04-11 89 - 8.3 341024
2012-04-12 89 - 8.3 341350
2012-04-13 89 - 8.3 341618
2012-04-14 89 - 8.3 341873
2012-04-17 89 - 8.3 342761
2012-04-18 89 - 8.3 342990
2012-04-19 89 - 8.3 343256
2012-04-20 89 - 8.3 343442
2012-04-21 89 - 8.3 343616
2012-04-22 89 - 8.3 343794
2012-04-23 89 - 8.3 344001
2012-04-24 89 - 8.3 344239
2012-04-25 89 - 8.3 344463
2012-04-26 89 - 8.3 344686
2012-04-27 90 ↓1 8.3 344888
2012-04-28 90 - 8.3 345090
2012-04-29 90 - 8.3 345308
2012-04-30 90 - 8.3 345604
2012-05-01 90 - 8.3 345902
2012-05-02 90 - 8.3 346148
2012-05-03 90 - 8.3 346393
2012-05-06 90 - 8.3 346997
2012-05-07 90 - 8.3 347269
2012-05-08 90 - 8.3 347526
2012-05-10 90 - 8.3 347955
2012-05-11 90 - 8.3 348193
2012-05-13 90 - 8.3 348638
2012-05-14 90 - 8.3 348956
2012-05-15 90 - 8.3 349239
2012-05-17 90 - 8.3 349711
2012-05-19 90 - 8.3 350219
2012-05-20 90 - 8.3 350497
2012-05-21 90 - 8.3 350805
2012-05-22 90 - 8.3 351119
2012-05-23 90 - 8.3 351382
2012-05-25 91 ↓1 8.3 351889
2012-05-27 91 - 8.3 352342
2012-05-28 91 - 8.3 352556
2012-05-29 91 - 8.3 352844
2012-05-31 91 - 8.3 353276
2012-06-01 91 - 8.3 353527
2012-06-02 91 - 8.3 353734
2012-06-03 91 - 8.3 353970
2012-06-04 91 - 8.3 354226
2012-06-05 91 - 8.3 354533
2012-06-06 91 - 8.3 354791
2012-06-07 91 - 8.3 355024
2012-06-08 91 - 8.3 355275
2012-06-09 91 - 8.3 355500
2012-06-10 91 - 8.3 355710
2012-06-11 91 - 8.3 355963
2012-06-12 91 - 8.3 356222
2012-06-13 91 - 8.3 356429
2012-06-15 91 - 8.3 356871
2012-06-16 91 - 8.3 357085
2012-06-18 91 - 8.3 357521
2012-06-19 91 - 8.3 357764
2012-06-20 91 - 8.3 357970
2012-06-21 91 - 8.3 358169
2012-06-22 91 - 8.3 358385
2012-06-23 91 - 8.3 358585
2012-06-24 91 - 8.3 358793
2012-06-25 91 - 8.3 359023
2012-06-26 91 - 8.3 359270
2012-06-27 91 - 8.3 359499
2012-06-28 91 - 8.3 359706
2012-06-29 91 - 8.3 359885
2012-06-30 91 - 8.3 360075
2012-07-01 91 - 8.3 360263
2012-07-02 91 - 8.3 360533
2012-07-03 91 - 8.3 360757
2012-07-04 90 ↑1 8.3 360974
2012-07-05 90 - 8.3 361207
2012-07-06 90 - 8.3 361424
2012-07-07 90 - 8.3 361646
2012-07-08 90 - 8.3 361841
2012-07-09 90 - 8.3 362102
2012-07-10 90 - 8.3 362329
2012-07-11 90 - 8.3 362519
2012-07-12 90 - 8.3 362708
2012-07-14 90 - 8.3 362900
2012-07-15 90 - 8.3 363073
2012-07-16 90 - 8.3 363255
2012-07-17 90 - 8.3 363458
2012-07-18 90 - 8.3 363665
2012-07-19 90 - 8.3 363776
2012-07-20 84 ↑6 8.3 364763
2012-07-21 82 ↑2 8.3 364926
2012-07-22 84 ↓2 8.3 365102
2012-07-23 85 ↓1 8.3 365334
2012-07-24 85 - 8.3 365576
2012-07-25 85 - 8.3 365789
2012-07-26 84 ↑1 8.3 366006
2012-07-27 85 ↓1 8.3 366180
2012-07-28 84 ↑1 8.3 366378
2012-07-29 85 ↓1 8.3 366553
2012-07-30 85 - 8.3 366728
2012-07-31 85 - 8.3 366948
2012-08-01 85 - 8.3 367157
2012-08-02 85 - 8.3 367307
2012-08-03 85 - 8.3 367488
2012-08-04 85 - 8.3 367645
2012-08-07 85 - 8.3 368151
2012-08-09 85 - 8.3 368451
2012-08-11 85 - 8.3 368713
2012-08-12 85 - 8.3 368451
2012-08-14 85 - 8.3 369170
2012-08-15 85 - 8.3 369329
2012-08-16 85 - 8.3 369608
2012-08-20 85 - 8.3 370037
2012-08-21 83 ↑2 8.3 370230
2012-08-22 84 ↓1 8.3 370531
2012-08-23 84 - 8.3 370667
2012-08-24 85 ↓1 8.3 370783
2012-08-25 85 - 8.3 370835
2012-08-29 84 ↑1 8.3 376057
2012-08-30 84 - 8.3 376295
2012-08-31 84 - 8.3 376536
2012-09-01 85 ↓1 8.3 376711
2012-09-02 83 ↑2 8.3 376978
2012-09-03 86 ↓3 8.3 377359
2012-09-04 85 ↑1 8.3 377569
2012-09-05 86 ↓1 8.3 377837
2012-09-06 85 ↑1 8.3 378110
2012-09-07 85 - 8.3 378463
2012-09-08 84 ↑1 8.3 378654
2012-09-09 84 - 8.3 378971
2012-09-10 84 - 8.3 379297
2012-09-11 84 - 8.3 379577
2012-09-12 84 - 8.3 379631
2012-09-13 84 - 8.3 380161
2012-09-14 84 - 8.3 380340
2012-09-15 83 ↑1 8.3 380499
2012-09-16 84 ↓1 8.3 380676
2012-09-17 84 - 8.3 380868
2012-09-18 84 - 8.3 381515
2012-09-19 84 - 8.3 381731
2012-09-20 84 - 8.3 381954
2012-09-21 83 ↑1 8.3 382127
2012-09-22 84 ↓1 8.3 382424
2012-09-23 84 - 8.3 382613
2012-09-24 84 - 8.3 382875
2012-09-25 84 - 8.3 383118
2012-09-26 84 - 8.3 383337
2012-09-27 84 - 8.3 383553
2012-09-28 84 - 8.3 383761
2012-09-29 84 - 8.3 383965
2012-09-30 84 - 8.3 384180
2012-10-01 84 - 8.3 384447
2012-10-02 84 - 8.3 384671
2012-10-03 84 - 8.3 384856
2012-10-04 83 ↑1 8.3 385080
2012-10-05 84 ↓1 8.3 385257
2012-10-06 84 - 8.3 385462
2012-10-07 84 - 8.3 385696
2012-10-08 83 ↑1 8.3 385955
2012-10-09 83 - 8.3 386187
2012-10-10 84 ↓1 8.3 386408
2012-10-11 84 - 8.3 386426
2012-10-12 83 ↑1 8.3 386629
2012-10-13 84 ↓1 8.3 386829
2012-10-14 84 - 8.3 387040
2012-10-15 84 - 8.3 387283
2012-10-16 84 - 8.3 387527
2012-10-17 84 - 8.3 387753
2012-10-18 84 - 8.3 387945
2012-10-19 84 - 8.3 388290
2012-10-20 84 - 8.3 388464
2012-10-21 84 - 8.3 388670
2012-10-22 84 - 8.3 388920
2012-10-23 84 - 8.3 389144
2012-10-24 84 - 8.3 389338
2012-10-25 84 - 8.3 389524
2012-10-26 84 - 8.3 389666
2012-10-27 84 - 8.3 389830
2012-10-28 84 - 8.3 390085
2012-10-29 84 - 8.3 390393
2012-10-31 84 - 8.3 391004
2012-11-01 84 - 8.3 391017
2012-11-02 84 - 8.3 391198
2012-11-03 84 - 8.3 391419
2012-11-04 84 - 8.3 391715
2012-11-05 84 - 8.3 392019
2012-11-06 84 - 8.3 392266
2012-11-07 84 - 8.3 392464
2012-11-08 84 - 8.3 392640
2012-11-09 84 - 8.3 392811
2012-11-10 84 - 8.3 392996
2012-11-11 84 - 8.3 393187
2012-11-12 84 - 8.3 393420
2012-11-13 84 - 8.3 393650
2012-11-14 83 ↑1 8.3 393852
2012-11-15 84 ↓1 8.3 394043
2012-11-16 84 - 8.3 394196
2012-11-17 84 - 8.3 394379
2012-11-18 83 ↑1 8.3 394616
2012-11-19 84 ↓1 8.3 394863
2012-11-20 84 - 8.3 395063
2012-11-21 84 - 8.3 395227
2012-11-22 84 - 8.3 395416
2012-11-23 84 - 8.3 395571
2012-11-24 84 - 8.3 395756
2012-11-25 83 ↑1 8.3 395781
2012-11-26 84 ↓1 8.3 396011
2012-11-27 84 - 8.3 396279
2012-11-28 84 - 8.3 396509
2012-11-29 84 - 8.3 396896
2012-11-30 84 - 8.3 397070
2012-12-01 84 - 8.3 397242
2012-12-02 84 - 8.3 397463
2012-12-03 84 - 8.3 397684
2012-12-04 84 - 8.3 397895
2012-12-05 84 - 8.3 398083
2012-12-06 84 - 8.3 398256
2012-12-07 84 - 8.3 398427
2012-12-08 84 - 8.3 398605
2012-12-09 84 - 8.3 398808
2012-12-10 84 - 8.3 399016
2012-12-11 84 - 8.3 399195
2012-12-12 84 - 8.3 399369
2012-12-13 84 - 8.3 399548
2012-12-14 84 - 8.3 399705
2012-12-15 84 - 8.3 399845
2012-12-16 84 - 8.3 400038
2012-12-17 82 ↑2 8.3 400264
2012-12-18 84 ↓2 8.3 400464
2012-12-19 83 ↑1 8.3 400634
2012-12-20 83 - 8.3 400833
2012-12-21 83 - 8.3 401061
2012-12-22 83 - 8.3 401250
2012-12-23 83 - 8.3 401470
2012-12-24 82 ↑1 8.3 401731
2012-12-25 83 ↓1 8.3 401960
2012-12-26 83 - 8.3 402181
2012-12-27 83 - 8.3 402447
2012-12-28 83 - 8.3 402730
2012-12-29 83 - 8.3 403007
2012-12-30 83 - 8.3 403295
2012-12-31 83 - 8.3 403649
2013-01-01 83 - 8.3 403956
2013-01-02 83 - 8.3 404246
2013-01-03 84 ↓1 8.3 404579
2013-01-04 84 - 8.3 404928
2013-01-05 84 - 8.3 405311
2013-01-06 84 - 8.3 405627
2013-01-07 84 - 8.3 406025
2013-01-08 84 - 8.3 406355
2013-01-09 84 - 8.3 406621
2013-01-10 84 - 8.3 406885
2013-01-11 84 - 8.3 407130
2013-01-12 84 - 8.3 407389
2013-01-13 84 - 8.3 407677
2013-01-14 84 - 8.3 408038
2013-01-15 84 - 8.3 408294
2013-01-16 84 - 8.3 408345
2013-01-17 84 - 8.3 408577
2013-01-18 84 - 8.3 408858
2013-01-19 84 - 8.3 409098
2013-01-20 84 - 8.3 409362
2013-01-21 84 - 8.3 409664
2013-01-22 84 - 8.3 409992
2013-01-23 84 - 8.3 410301
2013-01-24 84 - 8.3 410599
2013-01-25 84 - 8.3 410869
2013-01-26 84 - 8.3 411158
2013-01-27 84 - 8.3 411448
2013-01-28 84 - 8.3 411768
2013-01-29 84 - 8.3 412115
2013-01-30 84 - 8.3 412443
2013-01-31 84 - 8.3 412967
2013-02-01 83 ↑1 8.3 413230
2013-02-02 84 ↓1 8.3 413486
2013-02-03 83 ↑1 8.3 413817
2013-02-04 84 ↓1 8.3 414152
2013-02-05 83 ↑1 8.3 414411
2013-02-06 84 ↓1 8.3 414425
2013-02-07 84 - 8.3 414519
2013-02-08 84 - 8.3 414966
2013-02-11 84 - 8.3 415238
2013-02-12 84 - 8.3 416296
2013-02-13 84 - 8.3 416529
2013-02-14 84 - 8.3 416750
2013-02-15 84 - 8.3 416763
2013-02-16 84 - 8.3 416959
2013-02-17 84 - 8.3 417159
2013-02-18 84 - 8.3 417408
2013-02-19 84 - 8.3 417675
2013-02-20 84 - 8.3 417936
2013-02-21 84 - 8.3 418201
2013-02-22 84 - 8.3 418661
2013-02-23 84 - 8.3 418884
2013-02-24 84 - 8.3 419178
2013-02-25 84 - 8.3 419485
2013-02-26 84 - 8.3 419738
2013-02-27 84 - 8.3 419966
2013-02-28 84 - 8.3 420209
2013-03-01 84 - 8.3 420420
2013-03-02 83 ↑1 8.3 420652
2013-03-03 84 ↓1 8.3 420947
2013-03-04 84 - 8.3 421256
2013-03-05 84 - 8.3 421541
2013-03-06 84 - 8.3 421755
2013-03-07 84 - 8.3 421968
2013-03-08 84 - 8.3 422231
2013-03-09 84 - 8.3 422458
2013-03-10 84 - 8.3 422747
2013-03-11 84 - 8.3 423017
2013-03-12 84 - 8.3 423290
2013-03-13 84 - 8.3 423498
2013-03-14 84 - 8.3 423720
2013-03-15 84 - 8.3 423909
2013-03-16 84 - 8.3 424104
2013-03-17 84 - 8.3 424351
2013-03-18 84 - 8.3 424670
2013-03-19 84 - 8.3 424895
2013-03-20 84 - 8.3 425125
2013-03-21 84 - 8.3 425125
2013-03-22 84 - 8.3 425352
2013-03-23 84 - 8.3 425551
2013-03-24 83 ↑1 8.3 425805
2013-03-25 84 ↓1 8.3 426121
2013-03-26 84 - 8.3 426370
2013-03-27 83 ↑1 8.3 426613
2013-03-28 84 ↓1 8.3 426808
2013-03-29 84 - 8.3 427018
2013-03-30 84 - 8.3 427241
2013-03-31 84 - 8.3 427504
2013-04-01 84 - 8.3 427790
2013-04-02 84 - 8.3 428090
2013-04-03 84 - 8.3 428303
2013-04-04 84 - 8.3 428507
2013-04-05 84 - 8.3 428697
2013-04-06 84 - 8.3 428791
2013-04-07 84 - 8.3 429024
2013-04-08 84 - 8.3 429314
2013-04-09 84 - 8.3 429543
2013-04-10 84 - 8.3 429707
2013-04-11 84 - 8.3 429900
2013-04-12 84 - 8.3 430106
2013-04-13 84 - 8.3 430305
2013-04-14 84 - 8.3 430511
2013-04-15 84 - 8.3 430779
2013-04-16 84 - 8.3 431010
2013-04-17 83 ↑1 8.3 431195
2013-04-18 83 - 8.3 431382
2013-04-19 83 - 8.3 431556
2013-04-20 83 - 8.3 431777
2013-04-21 83 - 8.3 431991
2013-04-22 83 - 8.3 432232
2013-04-23 83 - 8.3 432438
2013-04-24 83 - 8.3 432626
2013-04-25 83 - 8.3 432810
2013-04-26 83 - 8.3 432974
2013-04-27 83 - 8.3 433180
2013-04-28 83 - 8.3 433404
2013-04-29 83 - 8.3 433659
2013-04-30 83 - 8.3 433839
2013-05-01 83 - 8.3 434011
2013-05-02 83 - 8.3 434208
2013-05-03 83 - 8.3 434394
2013-05-04 83 - 8.3 434582
2013-05-05 83 - 8.3 434828
2013-05-06 83 - 8.3 435038
2013-05-07 83 - 8.3 435241
2013-05-08 83 - 8.3 435430
2013-05-09 83 - 8.3 435623
2013-05-10 83 - 8.3 435762
2013-05-11 83 - 8.3 435977
2013-05-12 82 ↑1 8.3 436196
2013-05-13 83 ↓1 8.3 436440
2013-05-14 83 - 8.3 436657
2013-05-15 83 - 8.3 436854
2013-05-16 83 - 8.3 437048
2013-05-17 83 - 8.3 437202
2013-05-18 83 - 8.3 437352
2013-05-19 83 - 8.3 437576
2013-05-20 83 - 8.3 437830
2013-05-21 83 - 8.3 438044
2013-05-22 83 - 8.3 438240
2013-05-23 83 - 8.3 438416
2013-05-24 83 - 8.3 438583
2013-05-25 83 - 8.3 438758
2013-05-26 83 - 8.3 438912
2013-05-27 83 - 8.3 439095
2013-05-28 83 - 8.3 439258
2013-05-29 83 - 8.3 439650
2013-05-30 83 - 8.3 439857
2013-05-31 83 - 8.3 440035
2013-06-01 82 ↑1 8.3 440213
2013-06-04 82 - 8.3 440858
2013-06-05 82 - 8.3 441013
2013-06-06 82 - 8.3 441204
2013-06-07 81 ↑1 8.3 441372
2013-06-08 82 ↓1 8.3 441558
2013-06-09 82 - 8.3 441758
2013-06-10 82 - 8.3 441978
2013-06-11 82 - 8.3 442191
2013-06-12 82 - 8.3 442325
2013-06-13 82 - 8.3 442469
2013-06-14 82 - 8.3 442604
2013-06-15 82 - 8.3 442906
2013-06-16 82 - 8.3 443134
2013-06-17 82 - 8.3 443383
2013-06-18 82 - 8.3 443594
2013-06-19 82 - 8.3 443798
2013-06-20 82 - 8.3 443974
2013-06-21 82 - 8.3 444183
2013-06-22 82 - 8.3 444406
2013-06-23 82 - 8.3 444660
2013-06-24 82 - 8.3 444962
2013-06-25 82 - 8.3 445215
2013-06-26 82 - 8.3 445466
2013-06-27 81 ↑1 8.3 445695
2013-06-28 82 ↓1 8.3 445913
2013-06-29 82 - 8.3 446122
2013-06-30 81 ↑1 8.3 446368
2013-07-01 82 ↓1 8.3 446622
2013-07-02 82 - 8.3 446841
2013-07-03 82 - 8.3 447082
2013-07-04 82 - 8.3 447312
2013-07-05 82 - 8.3 447516
2013-07-06 82 - 8.3 447721
2013-07-07 82 - 8.3 447971
2013-07-08 82 - 8.3 448158
2013-07-09 82 - 8.3 448382
2013-07-10 82 - 8.3 448655
2013-07-11 82 - 8.3 448847
2013-07-12 82 - 8.3 449041
2013-07-13 82 - 8.3 449246
2013-07-14 82 - 8.3 449465
2013-07-15 82 - 8.3 449745
2013-07-16 82 - 8.3 449983
2013-07-17 82 - 8.3 450200
2013-07-18 82 - 8.3 450429
2013-07-19 82 - 8.3 450626
2013-07-20 82 - 8.3 450776
2013-07-21 82 - 8.3 451000
2013-07-22 82 - 8.3 451303
2013-07-23 82 - 8.3 451543
2013-07-24 82 - 8.3 451754
2013-07-25 82 - 8.3 451975
2013-07-26 82 - 8.3 452171
2013-07-27 82 - 8.3 452394
2013-07-28 82 - 8.3 452545
2013-07-29 82 - 8.3 452756
2013-07-30 82 - 8.3 453110
2013-07-31 82 - 8.3 453420
2013-08-01 82 - 8.3 453563
2013-08-03 82 - 8.3 453961
2013-08-04 82 - 8.3 454142
2013-08-05 82 - 8.3 454343
2013-08-06 82 - 8.3 454701
2013-08-07 82 - 8.3 454939
2013-08-08 82 - 8.3 455180
2013-08-09 82 - 8.3 455381
2013-08-10 82 - 8.3 455527
2013-08-11 82 - 8.3 455527
2013-08-12 82 - 8.3 456348
2013-08-13 82 - 8.3 456376
2013-08-14 82 - 8.3 456583
2013-08-15 82 - 8.3 456817
2013-08-16 82 - 8.3 457022
2013-08-17 82 - 8.3 457072
2013-08-18 82 - 8.3 457309
2013-08-19 82 - 8.3 457679
2013-08-20 82 - 8.3 457972
2013-08-21 82 - 8.3 458176
2013-08-22 82 - 8.3 458341
2013-08-23 82 - 8.3 458531
2013-08-24 82 - 8.3 458728
2013-08-25 82 - 8.3 458891
2013-08-26 82 - 8.3 459074
2013-08-27 82 - 8.3 459441
2013-08-28 82 - 8.3 459552
2013-08-29 82 - 8.3 459799
2013-08-30 82 - 8.3 459972
2013-08-31 82 - 8.3 460143
2013-09-01 82 - 8.3 460267
2013-09-02 82 - 8.3 460427
2013-09-03 82 - 8.3 460771
2013-09-04 82 - 8.3 460945
2013-09-05 82 - 8.3 461109
2013-09-06 83 ↓1 8.3 461259
2013-09-07 83 - 8.3 461379
2013-09-08 83 - 8.3 461591
2013-09-09 83 - 8.3 461768
2013-09-10 83 - 8.3 461934
2013-09-11 83 - 8.3 462052
2013-09-12 83 - 8.3 462173
2013-09-13 83 - 8.3 462269
2013-09-14 83 - 8.3 462396
2013-09-15 83 - 8.3 462529
2013-09-16 83 - 8.3 462627
2013-09-17 83 - 8.3 463270
2013-09-18 83 - 8.3 463421
2013-09-19 83 - 8.3 463569
2013-09-20 83 - 8.3 463732
2013-09-21 83 - 8.3 463904
2013-09-22 83 - 8.3 464050
2013-09-23 83 - 8.3 464207
2013-09-24 83 - 8.3 464457
2013-09-25 83 - 8.3 464605
2013-09-26 83 - 8.3 464754
2013-09-27 83 - 8.3 464903
2013-09-28 83 - 8.3 465070
2013-09-29 83 - 8.3 465179
2013-09-30 83 - 8.3 465326
2013-10-01 83 - 8.3 465577
2013-10-02 83 - 8.3 465740
2013-10-03 83 - 8.3 478246
2013-10-04 82 ↑1 8.3 478409
2013-10-05 82 - 8.3 478566
2013-10-06 82 - 8.3 478707
2013-10-07 82 - 8.3 478860
2013-10-08 83 ↓1 8.3 479947
2013-10-09 83 - 8.3 480128
2013-10-10 83 - 8.3 480350
2013-10-11 83 - 8.3 480502
2013-10-12 83 - 8.3 480665
2013-10-13 83 - 8.3 480882
2013-10-14 83 - 8.3 481129
2013-10-15 83 - 8.3 481335
2013-10-16 83 - 8.3 481724
2013-10-17 83 - 8.3 481825
2013-10-18 82 ↑1 8.3 482118
2013-10-19 82 - 8.3 482386
2013-10-20 82 - 8.3 482737
2013-10-21 82 - 8.3 483077
2013-10-22 82 - 8.3 483343
2013-10-23 82 - 8.3 483568
2013-10-24 81 ↑1 8.3 482092
2013-10-25 81 - 8.3 482348
2013-10-26 78 ↑3 8.3 482601
2013-10-27 81 ↓3 8.3 482853
2013-10-28 81 - 8.3 483156
2013-10-29 81 - 8.3 483417
2013-10-30 81 - 8.3 483677
2013-10-31 81 - 8.3 483916
2013-11-01 81 - 8.3 484151
2013-11-02 81 - 8.3 484415
2013-11-03 81 - 8.3 484691
2013-11-04 81 - 8.3 485032
2013-11-05 80 ↑1 8.3 484853
2013-11-06 80 - 8.3 485009
2013-11-07 80 - 8.3 485254
2013-11-08 80 - 8.3 485468
2013-11-09 80 - 8.3 485693
2013-11-10 80 - 8.3 485987
2013-11-11 80 - 8.3 486268
2013-11-12 80 - 8.3 486520
2013-11-13 80 - 8.3 486747
2013-11-14 80 - 8.3 486981
2013-11-15 80 - 8.3 487223
2013-11-16 80 - 8.3 487458
2013-11-18 80 - 8.3 488252
2013-11-19 80 - 8.3 488360
2013-11-20 80 - 8.3 488596
2013-11-21 80 - 8.3 488839
2013-11-22 80 - 8.3 489084
2013-11-23 80 - 8.3 489298
2013-11-24 80 - 8.3 489546
2013-11-25 80 - 8.3 489874
2013-11-26 80 - 8.3 490127
2013-11-27 80 - 8.3 490358
2013-11-28 80 - 8.3 490608
2013-11-29 80 - 8.3 490852
2013-11-30 80 - 8.3 491102
2013-12-01 81 ↓1 8.3 491406
2013-12-02 81 - 8.3 491727
2013-12-03 81 - 8.3 491988
2013-12-04 81 - 8.3 492237
2013-12-05 81 - 8.3 492471
2013-12-06 81 - 8.3 492714
2013-12-07 81 - 8.3 492955
2013-12-08 81 - 8.3 493243
2013-12-09 81 - 8.3 493541
2013-12-10 81 - 8.3 493781
2013-12-11 81 - 8.3 494021
2013-12-12 80 ↑1 8.3 494241
2013-12-13 80 - 8.3 494436
2013-12-14 80 - 8.3 494667
2013-12-15 80 - 8.3 494942
2013-12-16 80 - 8.3 495239
2013-12-17 80 - 8.3 495535
2013-12-18 80 - 8.3 495823
2013-12-19 80 - 8.3 496041
2013-12-20 80 - 8.3 496276
2013-12-21 80 - 8.3 496531
2013-12-22 79 ↑1 8.3 496800
2013-12-23 79 - 8.3 497095
2013-12-24 79 - 8.3 497361
2013-12-25 79 - 8.3 497618
2013-12-26 79 - 8.3 497897
2013-12-27 79 - 8.3 498200
2013-12-28 79 - 8.3 498558
2013-12-29 79 - 8.3 498925
2013-12-30 79 - 8.3 499293
2013-12-31 79 - 8.3 499671
2014-01-01 79 - 8.3 499968
2014-01-02 79 - 8.3 500321
2014-01-03 79 - 8.3 500725
2014-01-04 80 ↓1 8.3 501170
2014-01-05 80 - 8.3 501604
2014-01-06 81 ↓1 8.3 502084
2014-01-07 81 - 8.3 502461
2014-01-08 81 - 8.3 502809
2014-01-09 81 - 8.3 503145
2014-01-10 81 - 8.4 503502
2014-01-11 81 - 8.4 503832
2014-01-12 81 - 8.4 504182
2014-01-13 81 - 8.4 504570
2014-01-14 81 - 8.4 504924
2014-01-15 81 - 8.4 505218
2014-01-16 81 - 8.4 505497
2014-01-17 81